{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102473,"rows_kept":102473,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215914,205.23,78359.57,0.0,0.39313,2e-05,31.54402]
[1777795221115,205.23,78359.33,0.0,0.39312,2e-05,31.5438]
[1777795226151,205.23,78359.51,0.0,0.39312,2e-05,31.54396]
[1777795231185,205.23,78359.55,0.0,0.39311,2e-05,31.5409]
[1777795236220,205.23,78365.5,0.0,0.39325,2e-05,31.54632]
[1777795241255,205.23,78372.45,0.0,0.3934,2e-05,31.55264]
[1777795246290,205.23,78374.3,0.0,0.39345,2e-05,31.55432]
[1777795251405,40.05,78371.02,0.0,0.02768,2e-05,5.21989]
[1777795256409,40.08,78371.88,0.0,0.0278,2e-05,5.23974]
[1777795262404,40.12,78370.86,0.0,0.02789,2e-05,5.25383]
[1777795269422,40.15,78370.19,0.0,0.02798,2e-05,5.26821]
[1777795275428,40.17,78370.7,0.0,0.02807,2e-05,5.28122]
[1777795281434,40.19,78371.38,0.0,0.02814,2e-05,5.29273]
[1777795286439,40.2,78370.54,0.0,0.02816,2e-05,5.29659]
[1777795291444,40.22,78370.58,0.0,0.02819,2e-05,5.30035]
[1777795296449,40.23,78370.93,0.0,0.02823,2e-05,5.30656]
[1777795301454,40.24,78370.95,0.0,0.02826,2e-05,5.31113]
[1777795306459,40.24,78370.5,0.0,0.02828,2e-05,5.31375]
[1777795311465,40.25,78370.32,0.0,0.0283,2e-05,5.3169]
[1777795316470,40.26,78370.04,0.0,0.02833,2e-05,5.32145]
[1777795321475,40.29,78369.72,0.0,0.0284,2e-05,5.3333]
[1777795326480,40.31,78363.53,0.0,0.02836,2e-05,5.32582]
[1777795331486,40.34,78362.79,0.0,0.02841,2e-05,5.33459]
[1777795336491,40.36,78368.21,0.0,0.02859,2e-05,5.362]
[1777795341496,40.38,78371.28,0.0,0.02871,2e-05,5.3814]
[1777795346501,40.4,78371.51,0.0,0.02877,2e-05,5.39122]
[1777795352507,40.42,78371.55,0.0,0.02883,2e-05,5.39929]
[1777795357511,40.43,78372.51,0.0,0.0289,2e-05,5.41024]
[1777795363517,40.45,78372.3,0.0,0.02895,2e-05,5.41845]
[1777795368522,40.46,78372.88,0.0,0.02901,2e-05,5.42722]
[1777795373527,40.48,78374.95,0.0,0.02909,2e-05,5.44033]
[1777795375582,40.48,78374.77,0.0,0.0291,2e-05,5.4423]
[1777795375729,40.48,78374.77,0.0,0.0291,2e-05,5.4423]
[1777795376658,40.48,78374.77,0.0,0.0291,2e-05,5.4423]
[1777795377367,40.48,78374.77,0.0,0.0291,2e-05,5.4423]
[1777795377448,40.49,78374.77,0.0,0.02912,2e-05,5.44478]
[1777795383537,40.5,78374.57,0.0,0.02916,2e-05,5.45126]
[1777795389420,40.52,78374.51,0.0,0.0292,2e-05,5.45774]
[1777795394548,40.56,78374.43,0.0,0.02935,2e-05,5.48072]
[1777795396624,40.56,78374.36,0.0,0.02935,2e-05,5.48084]
[1777795396726,40.56,78374.36,0.0,0.02935,2e-05,5.48118]
[1777795397938,40.56,78374.36,0.0,0.02935,2e-05,5.48118]
[1777795398552,40.57,78374.26,0.0,0.02936,2e-05,5.48151]
[1777795405412,40.57,78374.55,0.0,0.02937,2e-05,5.4842]
[1777795410564,40.57,78374.71,0.0,0.02938,2e-05,5.48555]
[1777795415743,40.57,78374.69,0.0,0.02937,2e-05,5.48384]
[1777795415830,40.57,78374.69,0.0,0.02937,2e-05,5.48397]
[1777795422530,40.57,78374.69,0.0,0.02938,2e-05,5.48471]
[1777795427581,40.57,78374.69,0.0,0.02938,2e-05,5.48504]
[1777795432586,40.57,78376.55,0.0,0.02942,2e-05,5.49086]
[1777795438592,40.57,78376.83,0.0,0.02942,2e-05,5.49135]
[1777795443598,40.57,78377.75,0.0,0.02944,2e-05,5.49368]
[1777795446601,40.57,78389.79,0.0,0.02967,2e-05,5.53082]
[1777795451606,40.56,78391.57,0.0,0.02968,2e-05,5.53294]
[1777795455610,40.55,78401.7,0.0,0.02987,2e-05,5.56183]
[1777795460615,40.54,78407.29,0.0,0.02994,2e-05,5.57374]
[1777795465620,40.53,78410.92,0.0,0.02998,2e-05,5.57944]
[1777795472627,40.52,78411.12,0.0,0.02992,2e-05,5.57097]
[1777795477632,40.51,78413.54,0.0,0.02994,2e-05,5.57441]
[1777795479112,40.51,78413.6,0.0,0.02994,2e-05,5.57382]
[1777795479634,40.5,78413.74,0.0,0.02994,2e-05,5.57349]
[1777795484639,40.5,78424.57,0.0,0.03013,2e-05,5.6037]
[1777795489644,40.48,78428.26,0.0,0.03017,2e-05,5.60971]
[1777795494649,40.46,78424.55,0.0,0.03002,2e-05,5.58746]
[1777795499654,40.45,78421.67,0.0,0.02993,2e-05,5.5724]
[1777795504658,40.45,78423.71,0.0,0.02996,2e-05,5.57764]
[1777795509663,40.45,78423.74,0.0,0.02995,2e-05,5.57648]
[1777795510194,40.45,78423.74,0.0,0.02995,2e-05,5.57648]
[1777795510664,40.45,78424.33,0.0,0.02996,2e-05,5.57813]
[1777795511314,40.45,78424.33,0.0,0.02996,2e-05,5.57813]
[1777795512666,40.44,78425.13,0.0,0.02998,2e-05,5.58018]
[1777795517671,40.44,78433.92,0.0,0.03014,2e-05,5.60558]
[1777795523677,40.43,78438.95,0.0,0.03022,2e-05,5.61845]
[1777795528682,40.42,78442.95,0.0,0.03027,2e-05,5.62645]
[1777795533687,40.41,78443.88,0.0,0.03025,2e-05,5.62326]
[1777795538692,40.41,78449.88,0.0,0.03035,2e-05,5.63894]
[1777795543697,40.4,78450.69,0.0,0.03034,2e-05,5.63729]
[1777795548702,40.39,78449.51,0.0,0.03029,2e-05,5.63003]
[1777795553707,40.38,78450.16,0.0,0.03029,2e-05,5.6292]
[1777795558712,40.38,78450.09,0.0,0.03027,2e-05,5.62636]
[1777795563717,40.38,78447.71,0.0,0.0302,2e-05,5.61649]
[1777795568722,40.37,78448.78,0.0,0.03022,2e-05,5.61836]
[1777795573727,40.37,78448.66,0.0,0.0302,2e-05,5.61643]
[1777795578732,40.37,78448.8,0.0,0.0302,2e-05,5.61544]
[1777795584738,40.36,78445.87,0.0,0.03013,2e-05,5.60475]
[1777795590704,40.36,78441.85,0.0,0.03005,2e-05,5.59168]
[1777795595738,40.37,78438.62,0.0,0.02998,2e-05,5.58004]
[1777795600753,40.37,78437.72,0.0,0.02996,2e-05,5.57811]
[1777795605758,40.37,78436.79,0.0,0.02995,2e-05,5.57594]
[1777795610763,40.37,78439.05,0.0,0.03,2e-05,5.58379]
[1777795615768,40.37,78440.1,0.0,0.03002,2e-05,5.58696]
[1777795620773,40.37,78435.87,0.0,0.02993,2e-05,5.57352]
[1777795625778,40.37,78436.27,0.0,0.02995,2e-05,5.57513]
[1777795631107,40.37,78436.08,0.0,0.02994,2e-05,5.57466]
[1777795636788,40.31,78434.42,0.0,0.02972,2e-05,5.53963]
[1777795641793,40.28,78440.15,0.0,0.02974,2e-05,5.54444]
[1777795647799,40.26,78441.66,0.0,0.02971,2e-05,5.53891]
[1777795652804,40.28,78444.82,0.0,0.02981,2e-05,5.55424]
[1777795657809,40.29,78450.0,0.0,0.02995,2e-05,5.57627]
[1777795662814,40.29,78452.93,0.0,0.03003,2e-05,5.58869]
[1777795667819,40.3,78455.13,0.0,0.03008,2e-05,5.5975]
[1777795672824,40.3,78464.33,0.0,0.03027,2e-05,5.62684]
[1777795677829,40.3,78458.69,0.0,0.03015,2e-05,5.60779]
[1777795682834,40.29,78460.33,0.0,0.03018,2e-05,5.61265]
[1777795687839,40.29,78461.77,0.0,0.0302,2e-05,5.6165]
[1777795692844,40.29,78463.34,0.0,0.03023,2e-05,5.62052]
[1777795697849,40.29,78463.83,0.0,0.03023,2e-05,5.62092]
[1777795702854,40.29,78464.31,0.0,0.03023,2e-05,5.62131]
[1777795707859,40.28,78469.0,0.0,0.03032,2e-05,5.63485]
[1777795712864,40.28,78480.05,0.0,0.03052,2e-05,5.66613]
[1777795712874,40.28,78480.05,0.0,0.03052,2e-05,5.66613]
[1777795713865,40.28,78484.53,0.0,0.03061,2e-05,5.67975]
[1777795718872,40.27,78483.24,0.0,0.03055,2e-05,5.67057]
[1777795723877,40.26,78482.68,0.0,0.03051,2e-05,5.66459]
[1777795728882,40.25,78482.49,0.0,0.03048,2e-05,5.66054]
[1777795733887,40.24,78482.88,0.0,0.03047,2e-05,5.65894]
[1777795738892,40.24,78484.95,0.0,0.0305,2e-05,5.66277]
[1777795743897,40.23,78484.28,0.0,0.03047,2e-05,5.65814]
[1777795748902,40.23,78484.29,0.0,0.03045,2e-05,5.65606]
[1777795753907,40.23,78482.3,0.0,0.0304,2e-05,5.648]
[1777795757869,40.23,78471.09,0.0,0.03017,2e-05,5.61189]
[1777795762904,40.23,78470.15,0.0,0.03017,2e-05,5.61075]
[1777795767923,40.23,78472.75,0.0,0.03022,2e-05,5.61944]
[1777795772928,40.23,78469.01,0.0,0.03014,2e-05,5.60594]
[1777795777933,40.24,78469.13,0.0,0.03015,2e-05,5.60756]
[1777795782938,40.24,78469.25,0.0,0.03016,2e-05,5.60881]
[1777795785941,40.21,78448.68,0.0,0.02965,2e-05,5.52872]
[1777795790946,40.23,78449.35,0.0,0.02971,2e-05,5.53893]
[1777795795951,40.24,78451.0,0.0,0.02979,2e-05,5.55038]
[1777795800958,40.25,78450.1,0.0,0.0298,2e-05,5.55253]
[1777795805963,40.26,78450.68,0.0,0.02984,2e-05,5.5584]
[1777795810968,40.26,78451.23,0.0,0.02987,2e-05,5.56337]
[1777795815973,40.27,78451.75,0.0,0.0299,2e-05,5.56753]
[1777795820978,40.27,78452.05,0.0,0.02992,2e-05,5.57034]
[1777795826984,40.28,78452.9,0.0,0.02994,2e-05,5.57464]
[1777795831989,40.28,78453.16,0.0,0.02994,2e-05,5.5741]
[1777795836994,40.28,78453.97,0.0,0.02996,2e-05,5.5773]
[1777795841999,40.28,78454.63,0.0,0.02998,2e-05,5.57966]
[1777795846088,40.28,78454.86,0.0,0.02998,2e-05,5.58043]
[1777795846123,40.28,78454.86,0.0,0.02998,2e-05,5.58042]
[1777795848376,40.28,78454.9,0.0,0.02998,2e-05,5.58054]
[1777795849121,40.28,78452.44,0.0,0.02993,2e-05,5.57267]
[1777795855012,40.28,78445.4,0.0,0.0298,2e-05,5.55214]
[1777795860017,40.29,78443.75,0.0,0.02978,2e-05,5.54861]
[1777795866023,40.29,78443.28,0.0,0.02978,2e-05,5.54882]
[1777795871028,40.29,78440.15,0.0,0.02973,2e-05,5.54008]
[1777795873584,40.29,78439.77,0.0,0.02972,2e-05,5.53922]
[1777795873633,40.29,78439.77,0.0,0.02972,2e-05,5.53922]
[1777795874031,40.3,78440.23,0.0,0.02974,2e-05,5.54129]
[1777795879036,40.3,78439.51,0.0,0.02973,2e-05,5.54011]
[1777795884041,40.3,78438.69,0.0,0.02972,2e-05,5.53857]
[1777795889046,40.3,78433.13,0.0,0.02962,2e-05,5.52259]
[1777795894051,40.31,78430.83,0.0,0.02957,2e-05,5.51494]
[1777795899056,40.31,78436.19,0.0,0.02969,2e-05,5.53336]
[1777795904061,40.31,78432.63,0.0,0.02962,2e-05,5.52267]
[1777795909066,40.31,78430.89,0.0,0.0296,2e-05,5.51823]
[1777795914071,40.32,78429.45,0.0,0.02957,2e-05,5.51483]
[1777795920077,40.32,78427.61,0.0,0.02955,2e-05,5.51046]
[1777795926047,40.3,78427.17,0.0,0.02948,2e-05,5.50042]
[1777795931088,40.25,78426.22,0.0,0.0293,2e-05,5.47193]
[1777795936094,40.23,78425.76,0.0,0.02922,2e-05,5.45958]
[1777795942100,40.2,78425.1,0.0,0.0291,2e-05,5.44168]
[1777795947105,40.18,78424.8,0.0,0.02903,2e-05,5.4303]
[1777795952110,40.16,78424.57,0.0,0.02896,2e-05,5.41887]
[1777795952979,40.16,78424.57,0.0,0.02896,2e-05,5.41887]
[1777795953080,40.16,78424.57,0.0,0.02895,2e-05,5.41738]
[1777795957980,40.15,78424.88,0.0,0.02893,2e-05,5.41424]
[1777795959040,40.14,78424.88,0.0,0.02891,2e-05,5.41176]
[1777795959117,40.14,78424.92,0.0,0.02891,2e-05,5.41073]
[1777795964122,40.13,78423.83,0.0,0.02885,2e-05,5.40212]
[1777795969127,40.12,78424.62,0.0,0.02884,2e-05,5.4004]
[1777795975132,40.11,78424.18,0.0,0.02881,2e-05,5.39498]
[1777795980137,40.11,78424.01,0.0,0.02879,2e-05,5.39179]
[1777795985142,40.1,78423.83,0.0,0.02877,2e-05,5.38909]
[1777795990147,40.07,78423.32,0.0,0.02865,2e-05,5.37054]
[1777795995152,40.02,78423.34,0.0,0.0285,2e-05,5.34737]
[1777796000157,39.98,78423.3,0.0,0.02838,2e-05,5.32811]
[1777796005162,39.95,78422.82,0.0,0.02827,2e-05,5.3109]
[1777796007164,40.02,78434.47,0.0,0.02872,2e-05,5.38245]
[1777796012169,40.12,78443.33,0.0,0.0292,2e-05,5.45714]
[1777796017174,40.15,78443.27,0.0,0.0293,2e-05,5.473]
[1777796022179,40.18,78444.48,0.0,0.02941,2e-05,5.48981]
[1777796027184,40.24,78446.54,0.0,0.02965,2e-05,5.52685]
[1777796032189,40.29,78438.3,0.0,0.02964,2e-05,5.5246]
[1777796037194,40.34,78433.16,0.0,0.02971,2e-05,5.53458]
[1777796042199,40.34,78431.72,0.0,0.02967,2e-05,5.52852]
[1777796047204,40.34,78429.64,0.0,0.02962,2e-05,5.52095]
[1777796052209,40.34,78429.99,0.0,0.02962,2e-05,5.52164]
[1777796057214,40.34,78429.75,0.0,0.02962,2e-05,5.52055]
[1777796064142,40.33,78429.87,0.0,0.02962,2e-05,5.52054]
[1777796069226,40.33,78433.12,0.0,0.02968,2e-05,5.53019]
[1777796075231,40.33,78435.27,0.0,0.0297,2e-05,5.53372]
[1777796080236,40.33,78435.01,0.0,0.02969,2e-05,5.53191]
[1777796080624,40.33,78435.01,0.0,0.02969,2e-05,5.53191]
[1777796081743,40.33,78435.02,0.0,0.02969,2e-05,5.5318]
[1777796082238,40.33,78435.09,0.0,0.02969,2e-05,5.53184]
[1777796088273,40.35,78435.73,0.0,0.02977,2e-05,5.54354]
[1777796094223,40.35,78436.19,0.0,0.02978,2e-05,5.54633]
[1777796100286,40.34,78436.63,0.0,0.02977,2e-05,5.54416]
[1777796105291,40.34,78437.89,0.0,0.02978,2e-05,5.54569]
[1777796110296,40.33,78438.12,0.0,0.02977,2e-05,5.54412]
[1777796115301,40.34,78438.12,0.0,0.02979,2e-05,5.54736]
[1777796120306,40.38,78438.74,0.0,0.02995,2e-05,5.57164]
[1777796125311,40.41,78437.91,0.0,0.03002,2e-05,5.58254]
[1777796130316,40.44,78437.19,0.0,0.03011,2e-05,5.59626]
[1777796135321,40.47,78435.75,0.0,0.03015,2e-05,5.60305]
[1777796140326,40.49,78435.26,0.0,0.03022,2e-05,5.613]
[1777796145331,40.51,78435.37,0.0,0.03028,2e-05,5.62284]
[1777796150336,40.53,78442.51,0.0,0.03047,2e-05,5.65253]
[1777796155341,40.53,78448.73,0.0,0.03063,2e-05,5.67679]
[1777796160346,40.54,78453.95,0.0,0.03075,2e-05,5.69626]
[1777796165351,40.56,78461.51,0.0,0.03097,2e-05,5.73005]
[1777796170356,40.56,78461.77,0.0,0.03099,2e-05,5.73271]
[1777796175361,40.58,78463.61,0.0,0.0311,2e-05,5.75034]
[1777796180366,40.62,78464.42,0.0,0.03124,2e-05,5.77085]
[1777796185371,40.65,78466.79,0.0,0.03138,2e-05,5.79288]
[1777796190376,40.67,78467.88,0.0,0.03148,2e-05,5.80778]
[1777796195381,40.69,78473.64,0.0,0.03164,2e-05,5.83329]
[1777796200386,40.7,78472.9,0.0,0.03167,2e-05,5.8371]
[1777796205391,40.71,78471.3,0.0,0.03167,2e-05,5.83738]
[1777796206818,40.71,78470.83,0.0,0.03167,2e-05,5.83689]
[1777796207393,40.71,78470.07,0.0,0.03166,2e-05,5.83541]
[1777796208827,40.71,78470.07,0.0,0.03166,2e-05,5.83541]
[1777796209927,40.72,78469.28,0.0,0.03166,2e-05,5.83483]
[1777796211397,40.72,78469.28,0.0,0.03167,2e-05,5.83674]
[1777796213612,40.72,78467.29,0.0,0.0316,2e-05,5.82697]
[1777796214078,40.72,78467.29,0.0,0.0316,2e-05,5.82697]
[1777796214400,40.71,78466.88,0.0,0.03157,2e-05,5.82173]
[1777796215576,40.7,78466.5,0.0,0.03154,2e-05,5.81676]
[1777796216078,40.7,78466.5,0.0,0.03154,2e-05,5.81676]
[1777796221407,40.66,78465.27,0.0,0.03139,2e-05,5.79347]
[1777796226411,40.64,78466.17,0.0,0.03132,2e-05,5.7836]
[1777796231416,40.62,78466.4,0.0,0.03126,2e-05,5.77377]
[1777796236421,40.6,78467.45,0.0,0.03122,2e-05,5.76846]
[1777796238423,40.59,78457.25,0.0,0.03099,2e-05,5.7326]
[1777796243428,40.59,78455.07,0.0,0.03092,2e-05,5.72154]
[1777796248433,40.58,78453.82,0.0,0.03087,2e-05,5.71435]
[1777796253438,40.58,78454.1,0.0,0.03085,2e-05,5.71057]
[1777796258443,40.57,78454.35,0.0,0.03085,2e-05,5.70946]
[1777796264413,40.57,78454.5,0.0,0.03084,2e-05,5.70812]
[1777796269454,40.57,78451.72,0.0,0.03078,2e-05,5.6986]
[1777796274462,40.57,78450.58,0.0,0.03075,2e-05,5.69444]
[1777796279467,40.57,78450.22,0.0,0.03074,2e-05,5.693]
[1777796284472,40.57,78449.38,0.0,0.03072,2e-05,5.69013]
[1777796289477,40.54,78448.71,0.0,0.03064,2e-05,5.67736]
[1777796294482,40.45,78448.63,0.0,0.03033,2e-05,5.63002]
[1777796299487,40.37,78447.92,0.0,0.03007,2e-05,5.58935]
[1777796303301,40.33,78447.28,0.0,0.02993,2e-05,5.56781]
[1777796304490,40.32,78447.28,0.0,0.02989,2e-05,5.5618]
[1777796304492,40.31,78447.99,0.0,0.02987,2e-05,5.55826]
[1777796309497,40.26,78449.38,0.0,0.02972,2e-05,5.53656]
[1777796314502,40.22,78450.29,0.0,0.02959,2e-05,5.51585]
[1777796322510,40.16,78451.24,0.0,0.02944,2e-05,5.49214]
[1777796324753,40.15,78451.15,0.0,0.0294,2e-05,5.48631]
[1777796325513,40.15,78451.15,0.0,0.02938,2e-05,5.4837]
[1777796330518,40.12,78455.1,0.0,0.02939,2e-05,5.48446]
[1777796336524,40.1,78456.15,0.0,0.02933,2e-05,5.47543]
[1777796342530,40.08,78455.58,0.0,0.02925,2e-05,5.46366]
[1777796347535,40.06,78457.19,0.0,0.02924,2e-05,5.462]
[1777796352540,40.05,78457.36,0.0,0.02921,2e-05,5.4569]
[1777796357545,40.04,78458.51,0.0,0.0292,2e-05,5.45568]
[1777796362550,40.03,78456.97,0.0,0.02914,2e-05,5.44688]
[1777796367555,40.03,78456.96,0.0,0.02913,2e-05,5.44387]
[1777796376330,40.02,78455.86,0.0,0.02907,2e-05,5.43494]
[1777796381568,40.02,78451.41,0.0,0.02898,2e-05,5.41968]
[1777796386573,40.02,78445.24,0.0,0.02886,2e-05,5.40064]
[1777796391578,40.02,78441.05,0.0,0.02878,2e-05,5.38912]
[1777796397584,40.03,78438.32,0.0,0.02875,2e-05,5.38308]
[1777796402590,40.03,78436.3,0.0,0.02872,2e-05,5.379]
[1777796407595,40.04,78435.37,0.0,0.02872,2e-05,5.37841]
[1777796411599,40.04,78446.1,0.0,0.02894,2e-05,5.41372]
[1777796416604,40.04,78450.27,0.0,0.02901,2e-05,5.42539]
[1777796420210,40.04,78450.48,0.0,0.02901,2e-05,5.4251]
[1777796420491,40.04,78450.48,0.0,0.02901,2e-05,5.4251]
[1777796421233,40.04,78450.48,0.0,0.02901,2e-05,5.42469]
[1777796421358,40.04,78450.48,0.0,0.02901,2e-05,5.42469]
[1777796421527,40.05,78450.48,0.0,0.02906,2e-05,5.43295]
[1777796426614,40.13,78453.71,0.0,0.02936,2e-05,5.47983]
[1777796430403,40.16,78454.22,0.0,0.02949,2e-05,5.50013]
[1777796430590,40.17,78454.22,0.0,0.02953,2e-05,5.50586]
[1777796435624,40.22,78456.08,0.0,0.02972,2e-05,5.53469]
[1777796441631,40.27,78457.57,0.0,0.0299,2e-05,5.56339]
[1777796446636,40.3,78457.6,0.0,0.03001,2e-05,5.57939]
[1777796451641,40.33,78457.23,0.0,0.03008,2e-05,5.59121]
[1777796456647,40.35,78454.85,0.0,0.03011,2e-05,5.59429]
[1777796461652,40.37,78448.26,0.0,0.03004,2e-05,5.58367]
[1777796466657,40.39,78447.76,0.0,0.03009,2e-05,5.59104]
[1777796471662,40.41,78447.77,0.0,0.03014,2e-05,5.59848]
[1777796477668,40.42,78447.2,0.0,0.03017,2e-05,5.60385]
[1777796482673,40.43,78447.21,0.0,0.0302,2e-05,5.60874]
[1777796487678,40.44,78447.43,0.0,0.03023,2e-05,5.6134]
[1777796492683,40.44,78447.63,0.0,0.03025,2e-05,5.61499]
[1777796498689,40.45,78446.55,0.0,0.03025,2e-05,5.61504]
[1777796503694,40.46,78448.01,0.0,0.03029,2e-05,5.62205]
[1777796508699,40.46,78448.72,0.0,0.03032,2e-05,5.62584]
[1777796510983,40.46,78448.88,0.0,0.03032,2e-05,5.62683]
[1777796511702,40.46,78448.91,0.0,0.03032,2e-05,5.62716]
[1777796516707,40.46,78448.71,0.0,0.03033,2e-05,5.62746]
[1777796519808,40.46,78446.41,0.0,0.03028,2e-05,5.62067]
[1777796521712,40.46,78446.3,0.0,0.03028,2e-05,5.62087]
[1777796526717,40.47,78441.58,0.0,0.0302,2e-05,5.60734]
[1777796531722,40.47,78436.46,0.0,0.03011,2e-05,5.59369]
[1777796537728,40.48,78435.43,0.0,0.03011,2e-05,5.59376]
[1777796540997,40.48,78435.24,0.0,0.03012,2e-05,5.59467]
[1777796541732,40.49,78435.34,0.0,0.03012,2e-05,5.59546]
[1777796546737,40.49,78434.57,0.0,0.03012,2e-05,5.59519]
[1777796552743,40.49,78434.55,0.0,0.03013,2e-05,5.59519]
[1777796558749,40.5,78434.35,0.0,0.03014,2e-05,5.59657]
[1777796560900,40.5,78433.05,0.0,0.03011,2e-05,5.59304]
[1777796561504,40.5,78433.05,0.0,0.03011,2e-05,5.59304]
[1777796566757,40.5,78433.77,0.0,0.03014,2e-05,5.59713]
[1777796569971,40.5,78433.81,0.0,0.03015,2e-05,5.59804]
[1777796570761,40.51,78434.18,0.0,0.03015,2e-05,5.59945]
[1777796575766,40.51,78433.92,0.0,0.03016,2e-05,5.59962]
[1777796582773,40.51,78433.69,0.0,0.03016,2e-05,5.60013]
[1777796588692,40.51,78433.73,0.0,0.03017,2e-05,5.60116]
[1777796593784,40.51,78433.38,0.0,0.03016,2e-05,5.60075]
[1777796599770,40.52,78428.35,0.0,0.03007,2e-05,5.58651]
[1777796600961,40.52,78429.07,0.0,0.03009,2e-05,5.58913]
[1777796601785,40.52,78429.07,0.0,0.03009,2e-05,5.58941]
[1777796608799,40.52,78428.99,0.0,0.0301,2e-05,5.59091]
[1777796616807,40.53,78428.92,0.0,0.0301,2e-05,5.59025]
[1777796621812,40.53,78428.57,0.0,0.0301,2e-05,5.59013]
[1777796626817,40.53,78428.29,0.0,0.0301,2e-05,5.59018]
[1777796631822,40.53,78427.51,0.0,0.03009,2e-05,5.58882]
[1777796637828,40.53,78429.68,0.0,0.03014,2e-05,5.59653]
[1777796642833,40.53,78431.39,0.0,0.03018,2e-05,5.60222]
[1777796647838,40.53,78432.58,0.0,0.0302,2e-05,5.60564]
[1777796652843,40.53,78432.55,0.0,0.0302,2e-05,5.60524]
[1777796657848,40.53,78432.69,0.0,0.0302,2e-05,5.60551]
[1777796662853,40.53,78432.56,0.0,0.03019,2e-05,5.60496]
[1777796667858,40.53,78431.32,0.0,0.03017,2e-05,5.60111]
[1777796671610,40.53,78431.23,0.0,0.03017,2e-05,5.60102]
[1777796671703,40.52,78431.23,0.0,0.03012,2e-05,5.59345]
[1777796672660,40.52,78431.23,0.0,0.03012,2e-05,5.59345]
[1777796672863,40.51,78431.42,0.0,0.03009,2e-05,5.58898]
[1777796677868,40.47,78431.41,0.0,0.02995,2e-05,5.56643]
[1777796682873,40.43,78431.36,0.0,0.02983,2e-05,5.54781]
[1777796688879,40.39,78431.6,0.0,0.02972,2e-05,5.53076]
[1777796694885,40.37,78431.24,0.0,0.02962,2e-05,5.51575]
[1777796699890,40.35,78431.13,0.0,0.02956,2e-05,5.50623]
[1777796704895,40.33,78432.42,0.0,0.02953,2e-05,5.50263]
[1777796709900,40.32,78432.41,0.0,0.02949,2e-05,5.49632]
[1777796714905,40.31,78432.32,0.0,0.02946,2e-05,5.4909]
[1777796720911,40.3,78432.47,0.0,0.02943,2e-05,5.48648]
[1777796725916,40.29,78431.77,0.0,0.02939,2e-05,5.48107]
[1777796730921,40.29,78431.08,0.0,0.02937,2e-05,5.47654]
[1777796735926,40.28,78430.94,0.0,0.02934,2e-05,5.47222]
[1777796736691,40.28,78430.94,0.0,0.02934,2e-05,5.47222]
[1777796736927,40.28,78429.1,0.0,0.0293,2e-05,5.46611]
[1777796742718,40.28,78428.67,0.0,0.02929,2e-05,5.4641]
[1777796742820,40.28,78428.67,0.0,0.02929,2e-05,5.46386]
[1777796743862,40.28,78428.67,0.0,0.02929,2e-05,5.46386]
[1777796743934,40.28,78428.58,0.0,0.02929,2e-05,5.46349]
[1777796749822,40.28,78428.53,0.0,0.02928,2e-05,5.46282]
[1777796754050,40.28,78427.04,0.0,0.02925,2e-05,5.45808]
[1777796754858,40.28,78427.04,0.0,0.02925,2e-05,5.4581]
[1777796759950,40.28,78426.22,0.0,0.02924,2e-05,5.45573]
[1777796764954,40.28,78425.77,0.0,0.02923,2e-05,5.45462]
[1777796769959,40.28,78425.38,0.0,0.02922,2e-05,5.45377]
[1777796774964,40.28,78425.54,0.0,0.02923,2e-05,5.45472]
[1777796779969,40.28,78426.67,0.0,0.02925,2e-05,5.45851]
[1777796784974,40.28,78428.15,0.0,0.02928,2e-05,5.46329]
[1777796792982,40.28,78427.88,0.0,0.02927,2e-05,5.45995]
[1777796799989,40.28,78431.1,0.0,0.02933,2e-05,5.46956]
[1777796805995,40.28,78432.43,0.0,0.02935,2e-05,5.47324]
[1777796811000,40.28,78433.19,0.0,0.02936,2e-05,5.47495]
[1777796818007,40.28,78433.99,0.0,0.02937,2e-05,5.47659]
[1777796823012,40.28,78433.87,0.0,0.02937,2e-05,5.47565]
[1777796828020,40.28,78432.73,0.0,0.02934,2e-05,5.47166]
[1777796833026,40.28,78426.87,0.0,0.02923,2e-05,5.45415]
[1777796838031,40.28,78424.02,0.0,0.02918,2e-05,5.44674]
[1777796843036,40.29,78420.59,0.0,0.02913,2e-05,5.43809]
[1777796848041,40.29,78421.92,0.0,0.02917,2e-05,5.44402]
[1777796853046,40.29,78419.52,0.0,0.02912,2e-05,5.43613]
[1777796858050,40.3,78420.23,0.0,0.02914,2e-05,5.44001]
[1777796863055,40.3,78410.04,0.0,0.02895,2e-05,5.4096]
[1777796869062,40.31,78404.31,0.0,0.02887,2e-05,5.39682]
[1777796874067,40.32,78403.89,0.0,0.02889,2e-05,5.39917]
[1777796879072,40.33,78401.65,0.0,0.02887,2e-05,5.39537]
[1777796884077,40.33,78402.32,0.0,0.0289,2e-05,5.40042]
[1777796889082,40.35,78410.09,0.0,0.0291,2e-05,5.43304]
[1777796894087,40.36,78410.22,0.0,0.02916,2e-05,5.44103]
[1777796899998,40.38,78410.33,0.0,0.0292,2e-05,5.44869]
[1777796906099,40.39,78410.66,0.0,0.02925,2e-05,5.45539]
[1777796911104,40.4,78411.04,0.0,0.02927,2e-05,5.45811]
[1777796916109,40.4,78410.55,0.0,0.02928,2e-05,5.45977]
[1777796922114,40.41,78410.48,0.0,0.0293,2e-05,5.46283]
[1777796928080,40.42,78409.52,0.0,0.0293,2e-05,5.46253]
[1777796933998,40.39,78411.06,0.0,0.02925,2e-05,5.45564]
[1777796934123,40.38,78411.06,0.0,0.0292,2e-05,5.44826]
[1777796935078,40.38,78411.06,0.0,0.0292,2e-05,5.44826]
[1777796935127,40.37,78410.22,0.0,0.02917,2e-05,5.44215]
[1777796940132,40.34,78411.93,0.0,0.0291,2e-05,5.43207]
[1777796945137,40.31,78412.22,0.0,0.02902,2e-05,5.4201]
[1777796950142,40.29,78412.08,0.0,0.02895,2e-05,5.40915]
[1777796955147,40.27,78411.87,0.0,0.02889,2e-05,5.39986]
[1777796960152,40.26,78411.39,0.0,0.02884,2e-05,5.39136]
[1777796965157,40.25,78409.34,0.0,0.02876,2e-05,5.37973]
[1777796970162,40.24,78408.5,0.0,0.02872,2e-05,5.37311]
[1777796975167,40.24,78410.04,0.0,0.02872,2e-05,5.3725]
[1777796980172,40.23,78410.83,0.0,0.02872,2e-05,5.37223]
[1777796985177,40.22,78411.99,0.0,0.02873,2e-05,5.37342]
[1777796990182,40.22,78412.15,0.0,0.02872,2e-05,5.37186]
[1777796995187,40.22,78412.23,0.0,0.02871,2e-05,5.37049]
[1777797000192,40.21,78412.32,0.0,0.0287,2e-05,5.36949]
[1777797005197,40.21,78412.33,0.0,0.02869,2e-05,5.36851]
[1777797010202,40.21,78413.2,0.0,0.0287,2e-05,5.37026]
[1777797016208,40.21,78413.23,0.0,0.0287,2e-05,5.3696]
[1777797021217,40.21,78413.29,0.0,0.0287,2e-05,5.36914]
[1777797027223,40.21,78413.22,0.0,0.02869,2e-05,5.3685]
[1777797032228,40.21,78413.36,0.0,0.02868,2e-05,5.36649]
[1777797039858,40.21,78413.39,0.0,0.02868,2e-05,5.36664]
[1777797043933,40.21,78413.42,0.0,0.02869,2e-05,5.36679]
[1777797044240,40.21,78413.41,0.0,0.02869,2e-05,5.36678]
[1777797049245,40.21,78413.42,0.0,0.02869,2e-05,5.36693]
[1777797054250,40.21,78413.38,0.0,0.02869,2e-05,5.36697]
[1777797059255,40.21,78421.38,0.0,0.02884,2e-05,5.39166]
[1777797064260,40.2,78420.36,0.0,0.02881,2e-05,5.387]
[1777797071194,40.2,78419.75,0.0,0.02879,2e-05,5.38392]
[1777797076272,40.2,78418.32,0.0,0.02876,2e-05,5.37898]
[1777797083278,40.2,78417.37,0.0,0.02874,2e-05,5.37597]
[1777797090213,40.2,78417.04,0.0,0.02874,2e-05,5.37526]
[1777797095246,40.2,78416.22,0.0,0.02871,2e-05,5.371]
[1777797100281,40.2,78415.73,0.0,0.02871,2e-05,5.37019]
[1777797107305,40.2,78415.69,0.0,0.02871,2e-05,5.37106]
[1777797112310,40.21,78415.55,0.0,0.02872,2e-05,5.37139]
[1777797117315,40.21,78415.54,0.0,0.02872,2e-05,5.37215]
[1777797122320,40.21,78413.9,0.0,0.02869,2e-05,5.36788]
[1777797125372,40.21,78413.75,0.0,0.0287,2e-05,5.36812]
[1777797126324,40.21,78413.8,0.0,0.0287,2e-05,5.36851]
[1777797132330,40.21,78413.73,0.0,0.02871,2e-05,5.36964]
[1777797134432,40.22,78413.81,0.0,0.02871,2e-05,5.37034]
[1777797135481,40.22,78413.8,0.0,0.02871,2e-05,5.3705]
[1777797136333,40.22,78413.93,0.0,0.02872,2e-05,5.37111]
[1777797141338,40.22,78413.7,0.0,0.02872,2e-05,5.37145]
[1777797141615,40.22,78413.7,0.0,0.02872,2e-05,5.37145]
[1777797142339,40.22,78413.71,0.0,0.02872,2e-05,5.37165]
[1777797145692,40.22,78413.85,0.0,0.02873,2e-05,5.37269]
[1777797146758,40.22,78413.85,0.0,0.02873,2e-05,5.37269]
[1777797147344,40.22,78414.01,0.0,0.02873,2e-05,5.37355]
[1777797152351,40.22,78414.27,0.0,0.02873,2e-05,5.3731]
[1777797157356,40.22,78414.63,0.0,0.02874,2e-05,5.37513]
[1777797162361,40.23,78414.72,0.0,0.02875,2e-05,5.37627]
[1777797170369,40.24,78415.02,0.0,0.0288,2e-05,5.38397]
[1777797176375,40.25,78414.95,0.0,0.02884,2e-05,5.38986]
[1777797181380,40.26,78413.91,0.0,0.02885,2e-05,5.39088]
[1777797186385,40.27,78413.05,0.0,0.02885,2e-05,5.39209]
[1777797191390,40.26,78410.81,0.0,0.02879,2e-05,5.3819]
[1777797196395,40.25,78402.95,0.0,0.0286,2e-05,5.35232]
[1777797201400,40.25,78402.89,0.0,0.02858,2e-05,5.34872]
[1777797206405,40.24,78400.11,0.0,0.02851,2e-05,5.33789]
[1777797211410,40.24,78401.77,0.0,0.02852,2e-05,5.33928]
[1777797216415,40.24,78402.08,0.0,0.02852,2e-05,5.33899]
[1777797221420,40.23,78402.41,0.0,0.02852,2e-05,5.33911]
[1777797226424,40.23,78402.58,0.0,0.02852,2e-05,5.33904]
[1777797231429,40.23,78400.64,0.0,0.02848,2e-05,5.3327]
[1777797236434,40.23,78398.29,0.0,0.02844,2e-05,5.32584]
[1777797241439,40.24,78396.97,0.0,0.02842,2e-05,5.32281]
[1777797246444,40.24,78396.28,0.0,0.02841,2e-05,5.32188]
[1777797251449,40.24,78394.93,0.0,0.0284,2e-05,5.31907]
[1777797256454,40.24,78394.63,0.0,0.0284,2e-05,5.31961]
[1777797262413,40.25,78390.52,0.0,0.02834,2e-05,5.30934]
[1777797267448,40.25,78388.54,0.0,0.02831,2e-05,5.30571]
[1777797272473,40.26,78382.66,0.0,0.02821,2e-05,5.28852]
[1777797277477,40.27,78380.55,0.0,0.02819,2e-05,5.28551]
[1777797282484,40.28,78378.9,0.0,0.02818,2e-05,5.28392]
[1777797288490,40.28,78378.01,0.0,0.02819,2e-05,5.28514]
[1777797293495,40.29,78374.29,0.0,0.02814,2e-05,5.27722]
[1777797298500,40.3,78372.49,0.0,0.02813,2e-05,5.27529]
[1777797303505,40.31,78372.01,0.0,0.02814,2e-05,5.27728]
[1777797304352,40.31,78372.01,0.0,0.02814,2e-05,5.27728]
[1777797304453,40.31,78372.01,0.0,0.02814,2e-05,5.27788]
[1777797309511,40.31,78372.32,0.0,0.02817,2e-05,5.28162]
[1777797314516,40.32,78372.71,0.0,0.02819,2e-05,5.28526]
[1777797319522,40.32,78372.84,0.0,0.02821,2e-05,5.28782]
[1777797324527,40.33,78373.08,0.0,0.02822,2e-05,5.29047]
[1777797329532,40.33,78372.75,0.0,0.02823,2e-05,5.29118]
[1777797334537,40.33,78381.69,0.0,0.0284,2e-05,5.31799]
[1777797339542,40.33,78383.01,0.0,0.02842,2e-05,5.32163]
[1777797343044,40.33,78382.9,0.0,0.02842,2e-05,5.32104]
[1777797343546,40.33,78383.29,0.0,0.02843,2e-05,5.32218]
[1777797345100,40.33,78383.41,0.0,0.02843,2e-05,5.32248]
[1777797346549,40.33,78383.83,0.0,0.02844,2e-05,5.32367]
[1777797350468,40.33,78384.34,0.0,0.02844,2e-05,5.32502]
[1777797350570,40.33,78384.34,0.0,0.02844,2e-05,5.32494]
[1777797355902,40.33,78384.17,0.0,0.02844,2e-05,5.32413]
[1777797356434,40.33,78384.17,0.0,0.02844,2e-05,5.32413]
[1777797360719,40.33,78386.01,0.0,0.02847,2e-05,5.3297]
[1777797361564,40.33,78393.39,0.0,0.02862,2e-05,5.35235]
[1777797366569,40.32,78402.4,0.0,0.02877,2e-05,5.37677]
[1777797372575,40.31,78403.16,0.0,0.02876,2e-05,5.375]
[1777797377580,40.31,78404.22,0.0,0.02876,2e-05,5.37547]
[1777797382585,40.3,78405.35,0.0,0.02877,2e-05,5.37635]
[1777797387590,40.29,78406.53,0.0,0.02877,2e-05,5.37762]
[1777797392621,40.29,78406.9,0.0,0.02876,2e-05,5.37446]
[1777797398627,40.29,78407.62,0.0,0.02876,2e-05,5.37476]
[1777797404633,40.28,78408.32,0.0,0.02876,2e-05,5.37533]
[1777797410639,40.28,78408.51,0.0,0.02875,2e-05,5.3745]
[1777797415644,40.28,78408.51,0.0,0.02875,2e-05,5.37355]
[1777797422651,40.28,78408.88,0.0,0.02875,2e-05,5.3736]
[1777797428657,40.27,78409.17,0.0,0.02875,2e-05,5.37376]
[1777797433662,40.27,78409.25,0.0,0.02875,2e-05,5.37347]
[1777797439668,40.27,78408.96,0.0,0.02874,2e-05,5.37215]
[1777797444673,40.27,78408.93,0.0,0.02874,2e-05,5.3718]
[1777797454683,40.27,78408.92,0.0,0.02872,2e-05,5.36927]
[1777797460689,40.27,78408.98,0.0,0.02873,2e-05,5.36956]
[1777797465694,40.27,78408.97,0.0,0.02873,2e-05,5.36958]
[1777797471700,40.27,78408.96,0.0,0.02873,2e-05,5.36967]
[1777797478706,40.27,78408.82,0.0,0.02873,2e-05,5.36941]
[1777797484711,40.27,78408.81,0.0,0.02873,2e-05,5.36951]
[1777797490718,40.27,78408.82,0.0,0.02873,2e-05,5.36965]
[1777797495723,40.27,78412.97,0.0,0.02881,2e-05,5.38231]
[1777797500728,40.3,78413.66,0.0,0.02892,2e-05,5.40014]
[1777797505733,40.3,78413.87,0.0,0.0289,2e-05,5.397]
[1777797510739,40.29,78414.35,0.0,0.02889,2e-05,5.39533]
[1777797515744,40.28,78414.36,0.0,0.02886,2e-05,5.39062]
[1777797521749,40.36,78414.27,0.0,0.0291,2e-05,5.42701]
[1777797528756,40.44,78414.5,0.0,0.02937,2e-05,5.4687]
[1777797533761,40.49,78415.17,0.0,0.02953,2e-05,5.4938]
[1777797538766,40.52,78417.2,0.0,0.02969,2e-05,5.51849]
[1777797543772,40.55,78417.51,0.0,0.02979,2e-05,5.5344]
[1777797548777,40.58,78417.76,0.0,0.02987,2e-05,5.54731]
[1777797553782,40.6,78418.39,0.0,0.02995,2e-05,5.5591]
[1777797558787,40.62,78418.36,0.0,0.03,2e-05,5.56696]
[1777797563792,40.63,78418.06,0.0,0.03004,2e-05,5.57252]
[1777797568797,40.64,78418.04,0.0,0.03007,2e-05,5.57785]
[1777797574787,40.65,78417.7,0.0,0.03009,2e-05,5.57984]
[1777797579809,40.66,78417.61,0.0,0.03011,2e-05,5.58322]
[1777797584814,40.66,78417.45,0.0,0.03013,2e-05,5.58577]
[1777797590820,40.67,78417.64,0.0,0.03015,2e-05,5.58928]
[1777797595825,40.67,78417.23,0.0,0.03015,2e-05,5.58997]
[1777797601790,40.68,78416.75,0.0,0.03016,2e-05,5.59051]
[1777797606829,40.68,78416.14,0.0,0.03016,2e-05,5.59004]
[1777797611841,40.6,78416.19,0.0,0.02991,2e-05,5.55218]
[1777797616846,40.54,78416.07,0.0,0.02971,2e-05,5.52075]
[1777797621850,40.49,78415.94,0.0,0.02954,2e-05,5.49496]
[1777797626855,40.45,78415.85,0.0,0.0294,2e-05,5.47393]
[1777797632861,40.41,78415.82,0.0,0.02926,2e-05,5.45168]
[1777797637866,40.38,78412.79,0.0,0.02912,2e-05,5.42903]
[1777797643872,40.36,78411.06,0.0,0.02901,2e-05,5.41213]
[1777797648877,40.34,78410.49,0.0,0.02895,2e-05,5.4028]
[1777797654883,40.33,78411.14,0.0,0.02892,2e-05,5.39773]
[1777797659888,40.32,78411.5,0.0,0.02889,2e-05,5.39385]
[1777797664893,40.31,78411.15,0.0,0.02886,2e-05,5.38872]
[1777797669898,40.3,78409.16,0.0,0.0288,2e-05,5.37925]
[1777797675493,40.33,78409.91,0.0,0.0289,2e-05,5.39565]
[1777797680909,40.36,78409.69,0.0,0.029,2e-05,5.41048]
[1777797685914,40.38,78409.43,0.0,0.02905,2e-05,5.41827]
[1777797690919,40.44,78409.25,0.0,0.02924,2e-05,5.44727]
[1777797696925,40.5,78409.08,0.0,0.02941,2e-05,5.47311]
[1777797703543,40.52,78408.6,0.0,0.02945,2e-05,5.47973]
[1777797711940,40.45,78407.82,0.0,0.02923,2e-05,5.44586]
[1777797716945,40.42,78407.68,0.0,0.02913,2e-05,5.42976]
[1777797721950,40.39,78407.48,0.0,0.02904,2e-05,5.41633]
[1777797726955,40.37,78407.48,0.0,0.02897,2e-05,5.40583]
[1777797731959,40.36,78407.12,0.0,0.02891,2e-05,5.39612]
[1777797737965,40.34,78408.1,0.0,0.02888,2e-05,5.39079]
[1777797742970,40.33,78408.26,0.0,0.02884,2e-05,5.38542]
[1777797747974,40.32,78409.08,0.0,0.02882,2e-05,5.38303]
[1777797752979,40.31,78409.25,0.0,0.02879,2e-05,5.37715]
[1777797758985,40.38,78408.66,0.0,0.02901,2e-05,5.41064]
[1777797765993,40.46,78409.1,0.0,0.02927,2e-05,5.45148]
[1777797770997,40.5,78409.08,0.0,0.02939,2e-05,5.46945]
[1777797776003,40.54,78410.28,0.0,0.02955,2e-05,5.49514]
[1777797782009,40.57,78411.49,0.0,0.02969,2e-05,5.5159]
[1777797787015,40.6,78411.61,0.0,0.02976,2e-05,5.52739]
[1777797792020,40.61,78420.45,0.0,0.02999,2e-05,5.56414]
[1777797797025,40.62,78421.32,0.0,0.03005,2e-05,5.57224]
[1777797802030,40.63,78422.77,0.0,0.0301,2e-05,5.58081]
[1777797808036,40.64,78424.75,0.0,0.03017,2e-05,5.59066]
[1777797813041,40.64,78431.92,0.0,0.03031,2e-05,5.61254]
[1777797818046,40.64,78439.74,0.0,0.03046,2e-05,5.63619]
[1777797823051,40.64,78438.43,0.0,0.03042,2e-05,5.63052]
[1777797831059,40.63,78437.86,0.0,0.0304,2e-05,5.62683]
[1777797836064,40.63,78437.52,0.0,0.03039,2e-05,5.6249]
[1777797841069,40.63,78437.63,0.0,0.03038,2e-05,5.62444]
[1777797846074,40.63,78429.86,0.0,0.03022,2e-05,5.59953]
[1777797851079,40.63,78427.71,0.0,0.03019,2e-05,5.59389]
[1777797856084,40.63,78427.23,0.0,0.03019,2e-05,5.59368]
[1777797861089,40.64,78426.75,0.0,0.03018,2e-05,5.59308]
[1777797866094,40.64,78427.03,0.0,0.03019,2e-05,5.59477]
[1777797871099,40.64,78425.01,0.0,0.03015,2e-05,5.58698]
[1777797876104,40.64,78423.65,0.0,0.03013,2e-05,5.58374]
[1777797881109,40.64,78423.8,0.0,0.03014,2e-05,5.58527]
[1777797886974,40.65,78423.63,0.0,0.03014,2e-05,5.58553]
[1777797893121,40.65,78422.23,0.0,0.03012,2e-05,5.58192]
[1777797898126,40.65,78422.11,0.0,0.03012,2e-05,5.58224]
[1777797903131,40.65,78423.45,0.0,0.03015,2e-05,5.58689]
[1777797908136,40.65,78423.98,0.0,0.03016,2e-05,5.58858]
[1777797913141,40.65,78422.92,0.0,0.03014,2e-05,5.58511]
[1777797918146,40.65,78422.91,0.0,0.03014,2e-05,5.58523]
[1777797923151,40.65,78421.91,0.0,0.03012,2e-05,5.58216]
[1777797929085,40.65,78421.37,0.0,0.03011,2e-05,5.58072]
[1777797934162,40.65,78420.79,0.0,0.03009,2e-05,5.57702]
[1777797939167,40.65,78420.48,0.0,0.03008,2e-05,5.57643]
[1777797947179,40.65,78420.05,0.0,0.03008,2e-05,5.57554]
[1777797952184,40.65,78420.02,0.0,0.03008,2e-05,5.57567]
[1777797957189,40.65,78419.58,0.0,0.03007,2e-05,5.57443]
[1777797962194,40.65,78419.29,0.0,0.03007,2e-05,5.57366]
[1777797967199,40.65,78419.2,0.0,0.03007,2e-05,5.5735]
[1777797972204,40.65,78418.88,0.0,0.03006,2e-05,5.57258]
[1777797977209,40.65,78418.91,0.0,0.03006,2e-05,5.57272]
[1777797982214,40.65,78418.98,0.0,0.03006,2e-05,5.57294]
[1777797988220,40.65,78418.83,0.0,0.03006,2e-05,5.57241]
[1777797994226,40.65,78420.26,0.0,0.03008,2e-05,5.57454]
[1777797999232,40.65,78420.71,0.0,0.03008,2e-05,5.5757]
[1777798004237,40.65,78421.52,0.0,0.0301,2e-05,5.57783]
[1777798009242,40.65,78422.41,0.0,0.03011,2e-05,5.58002]
[1777798014247,40.65,78422.34,0.0,0.0301,2e-05,5.57914]
[1777798019252,40.65,78423.69,0.0,0.03013,2e-05,5.58282]
[1777798024257,40.65,78424.17,0.0,0.03013,2e-05,5.58348]
[1777798029262,40.65,78424.33,0.0,0.03013,2e-05,5.58315]
[1777798034267,40.64,78424.3,0.0,0.03012,2e-05,5.58228]
[1777798040273,40.64,78425.27,0.0,0.03014,2e-05,5.58442]
[1777798046279,40.64,78425.39,0.0,0.03013,2e-05,5.58386]
[1777798051284,40.64,78425.45,0.0,0.03012,2e-05,5.58107]
[1777798057290,40.64,78429.21,0.0,0.03019,2e-05,5.59207]
[1777798062295,40.63,78431.75,0.0,0.03023,2e-05,5.59853]
[1777798067300,40.63,78431.09,0.0,0.03021,2e-05,5.59493]
[1777798072305,40.63,78431.05,0.0,0.0302,2e-05,5.5936]
[1777798077310,40.63,78429.43,0.0,0.03016,2e-05,5.58745]
[1777798082315,40.62,78429.05,0.0,0.03015,2e-05,5.5858]
[1777798084317,40.62,78442.52,0.0,0.03042,2e-05,5.62846]
[1777798090323,40.61,78444.88,0.0,0.03043,2e-05,5.63077]
[1777798095328,40.6,78444.94,0.0,0.03041,2e-05,5.62757]
[1777798100333,40.6,78442.28,0.0,0.03034,2e-05,5.61654]
[1777798106320,40.58,78439.91,0.0,0.03023,2e-05,5.59861]
[1777798109340,40.55,78429.4,0.0,0.02991,2e-05,5.54979]
[1777798114349,40.55,78431.04,0.0,0.02992,2e-05,5.55112]
[1777798119354,40.56,78431.95,0.0,0.02998,2e-05,5.55974]
[1777798124359,40.57,78433.11,0.0,0.03003,2e-05,5.56778]
[1777798133368,40.58,78433.49,0.0,0.03008,2e-05,5.57452]
[1777798138373,40.58,78434.9,0.0,0.03012,2e-05,5.58115]
[1777798144379,40.58,78434.95,0.0,0.03013,2e-05,5.58303]
[1777798149384,40.59,78435.97,0.0,0.03016,2e-05,5.58723]
[1777798154388,40.51,78433.47,0.0,0.02986,2e-05,5.54086]
[1777798160394,40.44,78430.01,0.0,0.02955,2e-05,5.49375]
[1777798165399,40.39,78428.42,0.0,0.02937,2e-05,5.46507]
[1777798170406,40.35,78418.61,0.0,0.02905,2e-05,5.41557]
[1777798175411,40.32,78419.16,0.0,0.02896,2e-05,5.40142]
[1777798180416,40.3,78419.28,0.0,0.02889,2e-05,5.39049]
[1777798185421,40.28,78419.06,0.0,0.02883,2e-05,5.38055]
[1777798191427,40.26,78418.45,0.0,0.02876,2e-05,5.36983]
[1777798196432,40.25,78419.21,0.0,0.02874,2e-05,5.36629]
[1777798201437,40.24,78418.87,0.0,0.0287,2e-05,5.36012]
[1777798206442,40.23,78420.21,0.0,0.0287,2e-05,5.36002]
[1777798211447,40.23,78420.55,0.0,0.02868,2e-05,5.35747]
[1777798216452,40.22,78421.37,0.0,0.02868,2e-05,5.35691]
[1777798220456,40.21,78431.27,0.0,0.02885,2e-05,5.38525]
[1777798225461,40.2,78433.87,0.0,0.02887,2e-05,5.38863]
[1777798230466,40.19,78435.8,0.0,0.02888,2e-05,5.39006]
[1777798235471,40.19,78436.21,0.0,0.02885,2e-05,5.38522]
[1777798241477,40.18,78436.6,0.0,0.02884,2e-05,5.38253]
[1777798246482,40.17,78437.18,0.0,0.02883,2e-05,5.38159]
[1777798251487,40.17,78437.27,0.0,0.02882,2e-05,5.37949]
[1777798256492,40.16,78437.41,0.0,0.02881,2e-05,5.37788]
[1777798262498,40.16,78434.69,0.0,0.02874,2e-05,5.36765]
[1777798268504,40.16,78433.11,0.0,0.02871,2e-05,5.36198]
[1777798274491,40.16,78433.01,0.0,0.0287,2e-05,5.3611]
[1777798279515,40.16,78432.96,0.0,0.0287,2e-05,5.36049]
[1777798284520,40.16,78433.51,0.0,0.0287,2e-05,5.36169]
[1777798289525,40.16,78429.02,0.0,0.02861,2e-05,5.34733]
[1777798295531,40.16,78427.29,0.0,0.02857,2e-05,5.34069]
[1777798300535,40.16,78426.6,0.0,0.02857,2e-05,5.33936]
[1777798305540,40.16,78426.07,0.0,0.02856,2e-05,5.33848]
[1777798311546,40.16,78425.52,0.0,0.02856,2e-05,5.33762]
[1777798317552,40.16,78425.1,0.0,0.02855,2e-05,5.337]
[1777798318846,40.16,78425.09,0.0,0.02855,2e-05,5.3371]
[1777798319554,40.16,78425.1,0.0,0.02855,2e-05,5.3372]
[1777798324559,40.17,78425.89,0.0,0.02857,2e-05,5.33998]
[1777798330076,40.17,78425.79,0.0,0.02857,2e-05,5.33981]
[1777798335570,40.17,78424.74,0.0,0.02855,2e-05,5.33666]
[1777798340575,40.17,78420.96,0.0,0.02848,2e-05,5.3257]
[1777798345580,40.17,78421.05,0.0,0.02849,2e-05,5.32686]
[1777798350585,40.17,78421.65,0.0,0.0285,2e-05,5.32936]
[1777798355590,40.17,78420.5,0.0,0.02847,2e-05,5.32419]
[1777798363598,40.17,78420.58,0.0,0.02848,2e-05,5.32531]
[1777798370605,40.17,78420.88,0.0,0.02849,2e-05,5.32665]
[1777798375610,40.18,78420.37,0.0,0.02848,2e-05,5.32526]
[1777798380615,40.18,78420.61,0.0,0.02849,2e-05,5.32618]
[1777798389624,40.18,78420.79,0.0,0.02849,2e-05,5.32674]
[1777798394629,40.18,78420.77,0.0,0.02849,2e-05,5.32667]
[1777798399634,40.18,78420.08,0.0,0.02848,2e-05,5.32445]
[1777798404639,40.18,78420.09,0.0,0.02848,2e-05,5.32455]
[1777798409644,40.18,78421.11,0.0,0.0285,2e-05,5.3277]
[1777798416651,40.18,78420.85,0.0,0.02848,2e-05,5.32455]
[1777798421656,40.18,78420.91,0.0,0.02848,2e-05,5.32472]
[1777798426661,40.18,78419.95,0.0,0.02846,2e-05,5.32183]
[1777798432666,40.18,78420.06,0.0,0.02847,2e-05,5.32232]
[1777798438672,40.18,78420.05,0.0,0.02847,2e-05,5.32234]
[1777798443702,40.18,78420.78,0.0,0.02848,2e-05,5.32456]
[1777798448707,40.18,78420.45,0.0,0.02847,2e-05,5.3234]
[1777798453712,40.18,78420.51,0.0,0.02847,2e-05,5.32347]
[1777798458717,40.18,78420.33,0.0,0.02847,2e-05,5.32282]
[1777798463722,40.18,78414.71,0.0,0.02836,2e-05,5.30611]
[1777798468727,40.18,78414.97,0.0,0.02837,2e-05,5.30789]
[1777798473732,40.18,78415.5,0.0,0.02838,2e-05,5.30817]
[1777798478737,40.18,78415.9,0.0,0.02839,2e-05,5.31005]
[1777798483742,40.18,78416.07,0.0,0.0284,2e-05,5.311]
[1777798488747,40.18,78416.07,0.0,0.0284,2e-05,5.31131]
[1777798493752,40.18,78416.71,0.0,0.02841,2e-05,5.3134]
[1777798498757,40.18,78414.33,0.0,0.02837,2e-05,5.30636]
[1777798503762,40.19,78415.25,0.0,0.02839,2e-05,5.30959]
[1777798508767,40.19,78414.64,0.0,0.02838,2e-05,5.30802]
[1777798514774,40.19,78414.22,0.0,0.02837,2e-05,5.30712]
[1777798519779,40.19,78413.74,0.0,0.02837,2e-05,5.30596]
[1777798524784,40.19,78413.35,0.0,0.02836,2e-05,5.30515]
[1777798529789,40.19,78413.24,0.0,0.02836,2e-05,5.3052]
[1777798534795,40.19,78412.86,0.0,0.02835,2e-05,5.3023]
[1777798539800,40.19,78412.82,0.0,0.02835,2e-05,5.30268]
[1777798545806,40.19,78412.96,0.0,0.02835,2e-05,5.3036]
[1777798550811,40.19,78413.63,0.0,0.02837,2e-05,5.30584]
[1777798555816,40.19,78413.63,0.0,0.02837,2e-05,5.306]
[1777798560821,40.19,78412.74,0.0,0.02835,2e-05,5.3034]
[1777798566827,40.19,78412.8,0.0,0.02836,2e-05,5.30393]
[1777798573834,40.2,78411.16,0.0,0.02833,2e-05,5.29955]
[1777798579840,40.2,78409.05,0.0,0.02829,2e-05,5.29389]
[1777798585845,40.2,78407.42,0.0,0.02827,2e-05,5.28996]
[1777798590850,40.2,78399.85,0.0,0.02813,2e-05,5.26793]
[1777798595855,40.21,78395.69,0.0,0.02806,2e-05,5.25576]
[1777798600860,40.22,78394.97,0.0,0.02806,2e-05,5.25633]
[1777798606824,40.22,78394.59,0.0,0.02807,2e-05,5.25795]
[1777798611859,40.22,78396.05,0.0,0.02811,2e-05,5.26407]
[1777798616876,40.23,78397.79,0.0,0.02815,2e-05,5.2705]
[1777798622882,40.23,78399.03,0.0,0.02818,2e-05,5.27509]
[1777798627887,40.23,78400.7,0.0,0.02821,2e-05,5.28042]
[1777798632892,40.23,78400.57,0.0,0.02821,2e-05,5.28008]
[1777798637897,40.23,78400.55,0.0,0.02821,2e-05,5.28015]
[1777798644904,40.23,78400.61,0.0,0.02821,2e-05,5.28024]
[1777798649909,40.23,78400.54,0.0,0.02821,2e-05,5.28015]
[1777798654914,40.23,78402.27,0.0,0.02824,2e-05,5.28352]
[1777798660920,40.23,78401.02,0.0,0.02821,2e-05,5.27974]
[1777798666926,40.23,78400.41,0.0,0.0282,2e-05,5.27819]
[1777798672932,40.23,78400.29,0.0,0.0282,2e-05,5.2782]
[1777798677936,40.23,78404.26,0.0,0.02828,2e-05,5.28991]
[1777798682941,40.23,78403.82,0.0,0.02826,2e-05,5.28777]
[1777798687946,40.23,78403.12,0.0,0.02824,2e-05,5.2849]
[1777798692951,40.22,78403.14,0.0,0.02824,2e-05,5.28417]
[1777798698958,40.22,78403.5,0.0,0.02824,2e-05,5.28434]
[1777798703963,40.22,78403.33,0.0,0.02823,2e-05,5.28254]
[1777798708968,40.22,78403.48,0.0,0.02822,2e-05,5.28185]
[1777798713973,40.22,78402.72,0.0,0.02819,2e-05,5.27618]
[1777798718978,40.22,78396.64,0.0,0.02807,2e-05,5.25733]
[1777798723982,40.22,78393.61,0.0,0.02802,2e-05,5.24854]
[1777798728987,40.22,78390.62,0.0,0.02796,2e-05,5.23996]
[1777798733992,40.22,78389.33,0.0,0.02794,2e-05,5.23661]
[1777798738997,40.22,78387.77,0.0,0.02792,2e-05,5.23235]
[1777798744002,40.22,78387.58,0.0,0.02792,2e-05,5.23213]
[1777798749007,40.22,78386.39,0.0,0.02789,2e-05,5.22863]
[1777798754012,40.22,78384.13,0.0,0.02785,2e-05,5.22197]
[1777798759017,40.22,78383.33,0.0,0.02784,2e-05,5.21976]
[1777798764022,40.22,78382.25,0.0,0.02782,2e-05,5.21643]
[1777798769027,40.22,78381.42,0.0,0.0278,2e-05,5.21389]
[1777798775009,40.22,78381.36,0.0,0.02779,2e-05,5.21129]
[1777798780038,40.22,78380.64,0.0,0.02777,2e-05,5.20889]
[1777798785043,40.22,78380.22,0.0,0.02776,2e-05,5.20722]
[1777798790048,40.22,78379.57,0.0,0.02775,2e-05,5.20475]
[1777798795053,40.22,78379.25,0.0,0.02774,2e-05,5.2032]
[1777798800059,40.22,78376.99,0.0,0.02769,2e-05,5.19602]
[1777798805064,40.22,78379.85,0.0,0.02774,2e-05,5.20365]
[1777798810069,40.22,78377.77,0.0,0.02769,2e-05,5.19645]
[1777798815074,40.22,78377.54,0.0,0.02769,2e-05,5.19554]
[1777798820079,40.21,78377.64,0.0,0.02769,2e-05,5.19559]
[1777798825087,40.21,78377.51,0.0,0.02768,2e-05,5.19492]
[1777798830092,40.21,78377.89,0.0,0.02769,2e-05,5.19581]
[1777798835097,40.21,78376.58,0.0,0.02765,2e-05,5.18938]
[1777798840102,40.21,78376.32,0.0,0.02765,2e-05,5.18836]
[1777798845107,40.21,78375.89,0.0,0.02764,2e-05,5.18684]
[1777798852114,40.21,78375.95,0.0,0.02764,2e-05,5.18675]
[1777798857119,40.21,78376.2,0.0,0.02764,2e-05,5.18731]
[1777798862124,40.21,78375.88,0.0,0.02763,2e-05,5.18612]
[1777798867129,40.21,78370.15,0.0,0.02752,2e-05,5.16831]
[1777798867456,40.21,78370.15,0.0,0.02752,2e-05,5.16831]
[1777798868130,40.21,78370.04,0.0,0.02752,2e-05,5.16798]
[1777798873135,40.21,78361.19,0.0,0.02735,2e-05,5.14077]
[1777798878140,40.21,78360.34,0.0,0.02733,2e-05,5.13839]
[1777798883145,40.21,78366.94,0.0,0.02746,2e-05,5.15877]
[1777798888150,40.21,78369.23,0.0,0.02751,2e-05,5.16583]
[1777798893155,40.21,78369.68,0.0,0.0275,2e-05,5.1644]
[1777798898160,40.2,78370.11,0.0,0.02749,2e-05,5.16254]
[1777798903165,40.2,78370.1,0.0,0.02747,2e-05,5.15937]
[1777798908170,40.19,78368.8,0.0,0.02742,2e-05,5.15226]
[1777798913175,40.18,78368.4,0.0,0.02739,2e-05,5.14794]
[1777798919181,40.18,78367.85,0.0,0.02736,2e-05,5.14266]
[1777798924186,40.17,78366.08,0.0,0.02731,2e-05,5.13427]
[1777798929191,40.16,78368.59,0.0,0.02734,2e-05,5.13906]
[1777798935132,40.16,78365.41,0.0,0.02725,2e-05,5.12583]
[1777798940167,40.15,78364.18,0.0,0.02721,2e-05,5.11928]
[1777798945203,40.15,78364.35,0.0,0.0272,2e-05,5.11705]
[1777798950212,40.14,78364.36,0.0,0.02718,2e-05,5.11437]
[1777798955217,40.13,78363.89,0.0,0.02714,2e-05,5.10808]
[1777798960222,40.13,78359.62,0.0,0.02705,2e-05,5.09236]
[1777798965227,40.12,78357.65,0.0,0.02699,2e-05,5.08388]
[1777798970232,40.12,78357.26,0.0,0.02697,2e-05,5.08028]
[1777798975237,40.11,78357.69,0.0,0.02696,2e-05,5.07919]
[1777798980242,40.11,78353.43,0.0,0.02687,2e-05,5.06388]
[1777798985247,40.1,78359.47,0.0,0.02697,2e-05,5.08002]
[1777798989251,40.1,78370.22,0.0,0.02716,2e-05,5.11094]
[1777798994256,40.09,78371.23,0.0,0.02716,2e-05,5.1114]
[1777798999261,40.09,78377.77,0.0,0.02727,2e-05,5.12879]
[1777799004267,40.08,78377.44,0.0,0.02725,2e-05,5.12497]
[1777799009272,40.08,78370.38,0.0,0.02709,2e-05,5.10063]
[1777799014277,40.07,78368.06,0.0,0.02702,2e-05,5.08889]
[1777799020283,40.07,78367.79,0.0,0.027,2e-05,5.08515]
[1777799026289,40.06,78367.5,0.0,0.02698,2e-05,5.08143]
[1777799031294,40.06,78370.08,0.0,0.02701,2e-05,5.08691]
[1777799036299,40.05,78370.47,0.0,0.027,2e-05,5.08568]
[1777799042305,40.04,78370.64,0.0,0.02699,2e-05,5.08335]
[1777799047310,40.04,78370.64,0.0,0.02697,2e-05,5.08096]
[1777799052315,40.04,78370.63,0.0,0.02696,2e-05,5.0786]
[1777799057320,40.03,78369.66,0.0,0.02692,2e-05,5.07331]
[1777799063031,40.03,78369.09,0.0,0.0269,2e-05,5.06933]
[1777799068331,40.02,78369.57,0.0,0.02689,2e-05,5.06811]
[1777799073336,40.02,78369.51,0.0,0.02686,2e-05,5.06357]
[1777799078341,40.01,78365.44,0.0,0.02677,2e-05,5.049]
[1777799083346,40.01,78363.2,0.0,0.02672,2e-05,5.04016]
[1777799090353,40.0,78361.02,0.0,0.02666,2e-05,5.03083]
[1777799095358,40.0,78366.71,0.0,0.02676,2e-05,5.04615]
[1777799100363,39.99,78377.49,0.0,0.02695,2e-05,5.07692]
[1777799106368,39.99,78378.83,0.0,0.02695,2e-05,5.07828]
[1777799111373,39.98,78378.7,0.0,0.02694,2e-05,5.07562]
[1777799117381,39.98,78377.2,0.0,0.02689,2e-05,5.06834]
[1777799122386,39.97,78376.45,0.0,0.02686,2e-05,5.06389]
[1777799128392,39.97,78376.43,0.0,0.02685,2e-05,5.06123]
[1777799133397,39.96,78375.61,0.0,0.02681,2e-05,5.05451]
[1777799139403,39.96,78375.43,0.0,0.02679,2e-05,5.05149]
[1777799144408,39.95,78374.64,0.0,0.02676,2e-05,5.04705]
[1777799149413,39.95,78374.1,0.0,0.02674,2e-05,5.04343]
[1777799155419,39.94,78373.9,0.0,0.02672,2e-05,5.04048]
[1777799160424,39.94,78373.8,0.0,0.02671,2e-05,5.03827]
[1777799165429,39.94,78383.06,0.0,0.02687,2e-05,5.06451]
[1777799170434,39.93,78384.92,0.0,0.02689,2e-05,5.06805]
[1777799175439,39.93,78392.62,0.0,0.02702,2e-05,5.08941]
[1777799183447,39.92,78391.85,0.0,0.02698,2e-05,5.08337]
[1777799189453,39.91,78393.05,0.0,0.02699,2e-05,5.08432]
[1777799194458,39.91,78393.55,0.0,0.02697,2e-05,5.08147]
[1777799199463,39.9,78394.12,0.0,0.02697,2e-05,5.08098]
[1777799204468,39.9,78394.86,0.0,0.02697,2e-05,5.08099]
[1777799209473,39.89,78399.2,0.0,0.02704,2e-05,5.09208]
[1777799214478,39.89,78400.01,0.0,0.02704,2e-05,5.09226]
[1777799219483,39.88,78400.61,0.0,0.02704,2e-05,5.09176]
[1777799224488,39.88,78406.62,0.0,0.02714,2e-05,5.10795]
[1777799229493,39.88,78406.39,0.0,0.02712,2e-05,5.1048]
[1777799234498,39.87,78405.24,0.0,0.02708,2e-05,5.09885]
[1777799239503,39.87,78404.84,0.0,0.02706,2e-05,5.09529]
[1777799244508,39.86,78404.05,0.0,0.02703,2e-05,5.09056]
[1777799249513,39.86,78403.96,0.0,0.02701,2e-05,5.088]
[1777799255519,39.85,78403.94,0.0,0.02698,2e-05,5.08311]
[1777799260547,39.85,78403.66,0.0,0.02696,2e-05,5.08006]
[1777799266553,39.84,78403.35,0.0,0.02694,2e-05,5.07651]
[1777799271558,39.84,78402.46,0.0,0.02691,2e-05,5.07165]
[1777799276563,39.83,78402.33,0.0,0.0269,2e-05,5.06918]
[1777799281568,39.83,78403.14,0.0,0.0269,2e-05,5.06956]
[1777799286574,39.82,78403.25,0.0,0.02689,2e-05,5.06785]
[1777799291579,39.82,78413.25,0.0,0.02706,2e-05,5.09645]
[1777799296584,39.81,78407.84,0.0,0.02695,2e-05,5.07753]
[1777799301589,39.81,78406.97,0.0,0.02692,2e-05,5.07273]
[1777799306594,39.81,78406.77,0.0,0.0269,2e-05,5.07006]
[1777799310598,39.8,78416.92,0.0,0.02708,2e-05,5.09961]
[1777799315603,39.8,78422.67,0.0,0.02717,2e-05,5.11287]
[1777799320608,39.79,78427.93,0.0,0.02725,2e-05,5.12667]
[1777799325613,39.79,78428.43,0.0,0.02725,2e-05,5.12568]
[1777799332620,39.78,78428.11,0.0,0.02722,2e-05,5.12121]
[1777799337625,39.77,78428.47,0.0,0.02721,2e-05,5.11983]
[1777799342630,39.77,78430.83,0.0,0.02724,2e-05,5.12467]
[1777799347635,39.76,78430.84,0.0,0.02722,2e-05,5.12223]
[1777799352640,39.76,78431.36,0.0,0.02722,2e-05,5.12137]
[1777799358645,39.75,78431.8,0.0,0.02721,2e-05,5.11981]
[1777799363650,39.75,78432.6,0.0,0.02721,2e-05,5.11983]
[1777799368655,39.74,78433.02,0.0,0.0272,2e-05,5.1187]
[1777799374661,39.74,78433.65,0.0,0.02718,2e-05,5.11563]
[1777799379666,39.73,78434.13,0.0,0.02718,2e-05,5.11474]
[1777799385278,39.73,78434.25,0.0,0.02717,2e-05,5.11274]
[1777799390677,39.72,78434.01,0.0,0.02714,2e-05,5.10917]
[1777799395682,39.72,78434.0,0.0,0.02713,2e-05,5.10686]
[1777799401688,39.71,78434.74,0.0,0.02712,2e-05,5.10636]
[1777799406693,39.71,78435.21,0.0,0.02712,2e-05,5.10553]
[1777799411698,39.7,78435.0,0.0,0.0271,2e-05,5.10261]
[1777799416703,39.7,78427.98,0.0,0.02695,2e-05,5.0788]
[1777799420166,39.69,78427.36,0.0,0.02693,2e-05,5.07567]
[1777799420707,39.69,78427.31,0.0,0.02693,2e-05,5.07513]
[1777799420735,39.69,78427.31,0.0,0.02693,2e-05,5.07513]
[1777799421708,39.69,78427.29,0.0,0.02693,2e-05,5.07465]
[1777799426713,39.69,78426.85,0.0,0.0269,2e-05,5.07131]
[1777799430554,39.69,78426.96,0.0,0.0269,2e-05,5.07045]
[1777799430651,39.69,78426.96,0.0,0.0269,2e-05,5.07006]
[1777799435722,39.68,78427.33,0.0,0.02688,2e-05,5.06714]
[1777799438554,39.68,78427.27,0.0,0.02687,2e-05,5.06617]
[1777799438655,39.68,78427.27,0.0,0.02687,2e-05,5.06578]
[1777799443738,39.68,78427.17,0.0,0.02686,2e-05,5.06356]
[1777799451742,39.67,78427.12,0.0,0.02684,2e-05,5.06037]
[1777799458753,39.66,78427.52,0.0,0.02683,2e-05,5.05898]
[1777799463758,39.66,78425.9,0.0,0.02679,2e-05,5.05218]
[1777799469764,39.66,78426.1,0.0,0.02678,2e-05,5.05065]
[1777799471582,39.65,78427.02,0.0,0.02679,2e-05,5.0531]
[1777799471766,39.65,78426.71,0.0,0.02678,2e-05,5.05181]
[1777799472010,39.65,78426.71,0.0,0.02678,2e-05,5.05181]
[1777799472767,39.65,78424.9,0.0,0.02675,2e-05,5.04589]
[1777799474064,39.65,78422.84,0.0,0.02671,2e-05,5.03922]
[1777799474769,39.65,78422.4,0.0,0.02669,2e-05,5.03753]
[1777799479774,39.65,78423.05,0.0,0.0267,2e-05,5.03787]
[1777799484779,39.65,78423.13,0.0,0.02669,2e-05,5.03645]
[1777799489784,39.64,78414.89,0.0,0.02652,2e-05,5.00957]
[1777799492840,39.64,78412.8,0.0,0.02647,2e-05,5.00024]
[1777799493788,39.64,78412.26,0.0,0.02645,2e-05,4.99834]
[1777799493823,39.64,78412.26,0.0,0.02645,2e-05,4.99834]
[1777799494789,39.64,78411.78,0.0,0.02644,2e-05,4.99661]
[1777799500794,39.64,78411.92,0.0,0.02644,2e-05,4.99546]
[1777799506800,39.63,78411.82,0.0,0.02642,2e-05,4.99359]
[1777799511805,39.63,78411.66,0.0,0.02641,2e-05,4.99184]
[1777799516810,39.63,78411.41,0.0,0.0264,2e-05,4.9898]
[1777799523817,39.62,78411.22,0.0,0.02639,2e-05,4.98748]
[1777799528822,39.62,78410.69,0.0,0.02637,2e-05,4.98467]
[1777799533827,39.62,78410.69,0.0,0.02636,2e-05,4.98347]
[1777799538832,39.62,78410.44,0.0,0.02635,2e-05,4.98151]
[1777799543838,39.61,78410.19,0.0,0.02634,2e-05,4.97958]
[1777799548843,39.61,78410.14,0.0,0.02633,2e-05,4.97828]
[1777799553848,39.61,78409.98,0.0,0.02631,2e-05,4.97455]
[1777799560500,39.61,78409.96,0.0,0.0263,2e-05,4.97316]
[1777799565860,39.6,78410.09,0.0,0.02629,2e-05,4.97227]
[1777799571866,39.6,78409.34,0.0,0.02627,2e-05,4.96871]
[1777799576871,39.6,78409.37,0.0,0.02626,2e-05,4.96775]
[1777799581876,39.6,78409.36,0.0,0.02626,2e-05,4.96667]
[1777799586881,39.59,78409.29,0.0,0.02625,2e-05,4.96544]
[1777799594889,39.59,78409.13,0.0,0.02624,2e-05,4.96334]
[1777799595544,39.59,78409.13,0.0,0.02624,2e-05,4.96334]
[1777799595890,39.59,78408.93,0.0,0.02623,2e-05,4.96252]
[1777799596585,39.59,78408.93,0.0,0.02623,2e-05,4.96252]
[1777799596891,39.59,78408.89,0.0,0.02623,2e-05,4.96221]
[1777799599424,39.59,78408.85,0.0,0.02623,2e-05,4.96168]
[1777799599894,39.59,78408.82,0.0,0.02622,2e-05,4.96139]
[1777799604899,39.59,78408.71,0.0,0.02622,2e-05,4.96008]
[1777799609904,39.59,78407.9,0.0,0.02619,2e-05,4.95668]
[1777799615910,39.58,78408.11,0.0,0.02618,2e-05,4.95407]
[1777799620915,39.58,78408.26,0.0,0.02618,2e-05,4.95361]
[1777799625920,39.58,78408.19,0.0,0.02617,2e-05,4.95249]
[1777799630925,39.58,78408.13,0.0,0.02616,2e-05,4.95143]
[1777799635930,39.58,78408.71,0.0,0.02617,2e-05,4.95229]
[1777799640934,39.57,78403.83,0.0,0.02607,2e-05,4.93663]
[1777799645939,39.57,78400.82,0.0,0.02601,2e-05,4.92678]
[1777799650944,39.57,78397.14,0.0,0.02594,2e-05,4.91502]
[1777799655949,39.57,78395.3,0.0,0.0259,2e-05,4.90892]
[1777799660957,39.57,78393.85,0.0,0.02587,2e-05,4.904]
[1777799664677,39.57,78392.95,0.0,0.02585,2e-05,4.90102]
[1777799664705,39.57,78392.95,0.0,0.02585,2e-05,4.90102]
[1777799664961,39.57,78393.25,0.0,0.02586,2e-05,4.90181]
[1777799669966,39.57,78393.49,0.0,0.02586,2e-05,4.90208]
[1777799674971,39.57,78394.3,0.0,0.02586,2e-05,4.90197]
[1777799679976,39.56,78394.91,0.0,0.02587,2e-05,4.90335]
[1777799684981,39.56,78394.83,0.0,0.02586,2e-05,4.90261]
[1777799689986,39.56,78395.22,0.0,0.02587,2e-05,4.9033]
[1777799694991,39.56,78395.32,0.0,0.02587,2e-05,4.90312]
[1777799699996,39.56,78393.95,0.0,0.02584,2e-05,4.89855]
[1777799705001,39.56,78392.99,0.0,0.02582,2e-05,4.89523]
[1777799711007,39.56,78392.47,0.0,0.02581,2e-05,4.89316]
[1777799711244,39.56,78392.47,0.0,0.02581,2e-05,4.89316]
[1777799711325,39.56,78392.47,0.0,0.02581,2e-05,4.89316]
[1777799712381,39.56,78392.47,0.0,0.02581,2e-05,4.89316]
[1777799712482,39.56,78392.47,0.0,0.0258,2e-05,4.89308]
[1777799719015,39.56,78391.62,0.0,0.02579,2e-05,4.88999]
[1777799724020,39.56,78391.04,0.0,0.02577,2e-05,4.88788]
[1777799729026,39.56,78390.68,0.0,0.02576,2e-05,4.88647]
[1777799734031,39.56,78388.25,0.0,0.02571,2e-05,4.87678]
[1777799739912,39.56,78387.87,0.0,0.0257,2e-05,4.87538]
[1777799744929,39.55,78387.83,0.0,0.0257,2e-05,4.87501]
[1777799745000,39.55,78387.83,0.0,0.02569,2e-05,4.87496]
[1777799751047,39.55,78387.5,0.0,0.02569,2e-05,4.8737]
[1777799756052,39.55,78387.4,0.0,0.02568,2e-05,4.87316]
[1777799761057,39.55,78386.87,0.0,0.02567,2e-05,4.87135]
[1777799767063,39.55,78386.72,0.0,0.02567,2e-05,4.87065]
[1777799773000,39.55,78386.7,0.0,0.02567,2e-05,4.87037]
[1777799778035,39.55,78386.55,0.0,0.02566,2e-05,4.86972]
[1777799783079,39.55,78387.5,0.0,0.02568,2e-05,4.87236]
[1777799790086,39.55,78387.38,0.0,0.02567,2e-05,4.87168]
[1777799795091,39.55,78387.31,0.0,0.02566,2e-05,4.86919]
[1777799800096,39.55,78387.47,0.0,0.02566,2e-05,4.86947]
[1777799805101,39.55,78387.51,0.0,0.02566,2e-05,4.8694]
[1777799810106,39.55,78387.15,0.0,0.02565,2e-05,4.86814]
[1777799818114,39.55,78387.23,0.0,0.02565,2e-05,4.8681]
[1777799823120,39.55,78387.07,0.0,0.02565,2e-05,4.86742]
[1777799829126,39.55,78387.03,0.0,0.02565,2e-05,4.86711]
[1777799834130,39.55,78387.08,0.0,0.02565,2e-05,4.86709]
[1777799839135,39.55,78387.04,0.0,0.02565,2e-05,4.86679]
[1777799844140,39.55,78391.42,0.0,0.02573,2e-05,4.87972]
[1777799849145,39.55,78393.1,0.0,0.02576,2e-05,4.88448]
[1777799854150,39.54,78393.9,0.0,0.02576,2e-05,4.88449]
[1777799859155,39.54,78393.39,0.0,0.02575,2e-05,4.88266]
[1777799866162,39.54,78395.34,0.0,0.02578,2e-05,4.88811]
[1777799871167,39.54,78396.08,0.0,0.02579,2e-05,4.88998]
[1777799876172,39.54,78396.48,0.0,0.0258,2e-05,4.89083]
[1777799881177,39.54,78396.57,0.0,0.0258,2e-05,4.89075]
[1777799887183,39.54,78397.47,0.0,0.02581,2e-05,4.893]
[1777799892189,39.54,78398.36,0.0,0.02582,2e-05,4.8953]
[1777799897194,39.54,78398.46,0.0,0.02582,2e-05,4.89522]
[1777799902920,39.54,78398.43,0.0,0.02582,2e-05,4.89472]
[1777799908205,39.54,78398.67,0.0,0.02582,2e-05,4.89499]
[1777799915008,39.54,78398.86,0.0,0.02581,2e-05,4.89299]
[1777799920041,39.54,78398.9,0.0,0.02581,2e-05,4.89273]
[1777799925222,39.53,78399.04,0.0,0.02581,2e-05,4.89269]
[1777799931228,39.53,78399.08,0.0,0.02581,2e-05,4.89246]
[1777799933419,39.53,78399.05,0.0,0.02581,2e-05,4.89213]
[1777799934525,39.53,78399.03,0.0,0.02581,2e-05,4.89202]
[1777799937158,39.53,78399.03,0.0,0.0258,2e-05,4.8918]
[1777799942239,39.53,78399.05,0.0,0.0258,2e-05,4.8915]
[1777799948245,39.53,78399.12,0.0,0.0258,2e-05,4.89126]
[1777799953250,39.53,78399.07,0.0,0.0258,2e-05,4.89077]
[1777799958255,39.53,78399.17,0.0,0.0258,2e-05,4.89072]
[1777799963260,39.53,78401.02,0.0,0.02583,2e-05,4.89596]
[1777799968265,39.53,78402.88,0.0,0.02586,2e-05,4.90116]
[1777799973270,39.53,78404.26,0.0,0.02587,2e-05,4.90278]
[1777799978275,39.53,78403.91,0.0,0.02587,2e-05,4.90128]
[1777799983280,39.52,78403.31,0.0,0.02585,2e-05,4.89904]
[1777799988285,39.52,78402.83,0.0,0.02584,2e-05,4.89718]
[1777799995292,39.52,78402.36,0.0,0.02583,2e-05,4.8952]
[1777800000297,39.52,78408.95,0.0,0.02595,2e-05,4.9147]
[1777800006303,39.52,78410.56,0.0,0.02597,2e-05,4.91892]
[1777800008808,39.52,78411.0,0.0,0.02598,2e-05,4.92002]
[1777800009179,39.52,78411.0,0.0,0.02598,2e-05,4.92002]
[1777800009306,39.52,78411.82,0.0,0.026,2e-05,4.92237]
[1777800014311,39.52,78412.16,0.0,0.026,2e-05,4.92281]
[1777800019316,39.52,78412.84,0.0,0.02601,2e-05,4.92426]
[1777800024321,39.52,78413.06,0.0,0.02601,2e-05,4.9243]
[1777800029326,39.51,78412.54,0.0,0.02599,2e-05,4.92212]
[1777800036333,39.51,78411.41,0.0,0.02596,2e-05,4.91581]
[1777800041338,39.51,78409.01,0.0,0.02591,2e-05,4.90802]
[1777800046343,39.51,78409.31,0.0,0.02591,2e-05,4.90846]
[1777800052349,39.51,78409.32,0.0,0.02591,2e-05,4.90789]
[1777800057354,39.51,78409.32,0.0,0.0259,2e-05,4.90741]
[1777800062359,39.51,78408.05,0.0,0.02588,2e-05,4.90311]
[1777800067365,39.51,78407.41,0.0,0.02586,2e-05,4.90077]
[1777800072370,39.51,78408.32,0.0,0.02588,2e-05,4.90308]
[1777800077375,39.51,78409.14,0.0,0.02589,2e-05,4.90516]
[1777800084382,39.5,78409.16,0.0,0.02589,2e-05,4.90457]
[1777800089387,39.5,78409.02,0.0,0.02588,2e-05,4.90371]
[1777800099289,39.5,78408.93,0.0,0.02586,2e-05,4.90057]
[1777800108406,39.5,78410.43,0.0,0.02589,2e-05,4.90423]
[1777800120417,39.5,78411.33,0.0,0.0259,2e-05,4.9059]
[1777800128425,39.5,78411.4,0.0,0.02589,2e-05,4.9054]
[1777800133430,39.49,78410.68,0.0,0.02588,2e-05,4.90279]
[1777800138435,39.49,78410.42,0.0,0.02587,2e-05,4.90157]
[1777800143440,39.49,78410.25,0.0,0.02586,2e-05,4.90067]
[1777800149446,39.49,78410.11,0.0,0.02586,2e-05,4.89978]
[1777800154451,39.49,78410.3,0.0,0.02585,2e-05,4.89784]
[1777800157454,39.49,78420.48,0.0,0.02604,2e-05,4.92836]
[1777800162459,39.49,78425.02,0.0,0.02612,2e-05,4.94142]
[1777800167464,39.49,78425.47,0.0,0.02612,2e-05,4.94205]
[1777800172469,39.49,78425.99,0.0,0.02613,2e-05,4.94288]
[1777800177474,39.48,78426.09,0.0,0.02612,2e-05,4.94245]
[1777800182479,39.48,78429.25,0.0,0.02618,2e-05,4.95131]
[1777800187924,39.48,78429.67,0.0,0.02618,2e-05,4.95208]
[1777800193490,39.48,78435.03,0.0,0.02628,2e-05,4.96709]
[1777800198495,39.48,78438.51,0.0,0.02634,2e-05,4.97678]
[1777800203500,39.47,78446.38,0.0,0.02648,2e-05,4.99974]
[1777800205502,39.47,78460.58,0.0,0.02675,2e-05,5.04291]
[1777800210507,39.47,78463.95,0.0,0.0268,2e-05,5.05168]
[1777800215511,39.47,78462.47,0.0,0.02675,2e-05,5.04336]
[1777800220516,39.46,78470.14,0.0,0.02689,2e-05,5.06545]
[1777800225521,39.46,78474.49,0.0,0.02696,2e-05,5.07717]
[1777800230526,39.46,78475.37,0.0,0.02697,2e-05,5.07804]
[1777800235531,39.45,78474.94,0.0,0.02695,2e-05,5.07488]
[1777800240536,39.45,78475.32,0.0,0.02694,2e-05,5.07422]
[1777800245541,39.44,78475.91,0.0,0.02694,2e-05,5.07425]
[1777800250546,39.44,78470.27,0.0,0.02682,2e-05,5.0551]
[1777800256552,39.44,78469.78,0.0,0.0268,2e-05,5.05164]
[1777800261557,39.43,78470.18,0.0,0.0268,2e-05,5.05126]
[1777800267495,39.43,78469.6,0.0,0.02678,2e-05,5.04755]
[1777800272568,39.43,78467.4,0.0,0.02671,2e-05,5.0371]
[1777800277568,39.42,78467.19,0.0,0.0267,2e-05,5.03501]
[1777800279576,39.42,78456.8,0.0,0.0265,2e-05,5.00247]
[1777800284581,39.42,78457.36,0.0,0.0265,2e-05,5.00294]
[1777800289586,39.42,78456.66,0.0,0.02648,2e-05,4.9996]
[1777800294591,39.42,78456.12,0.0,0.02646,2e-05,4.9968]
[1777800297594,39.41,78471.93,0.0,0.02676,2e-05,5.04472]
[1777800302603,39.41,78478.35,0.0,0.02687,2e-05,5.06304]
[1777800307608,39.41,78479.13,0.0,0.02688,2e-05,5.06383]
[1777800312613,39.4,78478.92,0.0,0.02686,2e-05,5.06151]
[1777800317618,39.4,78479.7,0.0,0.02687,2e-05,5.06224]
[1777800323624,39.4,78480.33,0.0,0.02687,2e-05,5.06218]
[1777800328629,39.39,78473.54,0.0,0.02673,2e-05,5.03959]
[1777800332633,39.39,78490.35,0.0,0.02703,2e-05,5.08827]
[1777800337638,39.39,78505.64,0.0,0.02732,2e-05,5.13394]
[1777800342644,39.38,78503.61,0.0,0.02726,2e-05,5.12532]
[1777800347649,39.37,78493.67,0.0,0.02704,2e-05,5.09016]
[1777800353655,39.36,78492.18,0.0,0.02696,2e-05,5.07703]
[1777800358660,39.34,78491.15,0.0,0.0269,2e-05,5.06688]
[1777800363665,39.33,78486.07,0.0,0.02675,2e-05,5.04434]
[1777800368670,39.31,78495.58,0.0,0.02689,2e-05,5.06703]
[1777800373675,39.3,78497.24,0.0,0.02689,2e-05,5.06638]
[1777800378680,39.29,78494.11,0.0,0.02679,2e-05,5.05117]
[1777800383685,39.27,78491.42,0.0,0.02669,2e-05,5.03486]
[1777800388690,39.26,78490.61,0.0,0.02664,2e-05,5.02583]
[1777800393695,39.25,78491.11,0.0,0.02659,2e-05,5.01877]
[1777800398700,39.23,78490.7,0.0,0.02654,2e-05,5.01114]
[1777800403705,39.22,78489.23,0.0,0.02648,2e-05,5.0003]
[1777800408710,39.21,78487.97,0.0,0.02641,2e-05,4.99023]
[1777800413715,39.2,78487.69,0.0,0.02637,2e-05,4.98324]
[1777800418720,39.18,78487.72,0.0,0.02633,2e-05,4.97729]
[1777800423725,39.17,78485.67,0.0,0.02625,2e-05,4.96503]
[1777800428730,39.16,78482.82,0.0,0.02616,2e-05,4.95044]
[1777800434735,39.15,78482.77,0.0,0.02612,2e-05,4.94346]
[1777800440733,39.13,78483.08,0.0,0.02608,2e-05,4.9376]
[1777800445746,39.12,78488.92,0.0,0.02616,2e-05,4.94987]
[1777800450751,39.11,78489.72,0.0,0.02614,2e-05,4.9466]
[1777800455756,39.1,78486.55,0.0,0.02603,2e-05,4.92921]
[1777800460761,39.09,78490.52,0.0,0.02607,2e-05,4.93587]
[1777800465766,39.07,78491.3,0.0,0.02605,2e-05,4.93271]
[1777800468769,39.07,78501.56,0.0,0.02622,2e-05,4.96084]
[1777800473774,39.06,78510.01,0.0,0.02635,2e-05,4.98103]
[1777800478779,39.04,78510.11,0.0,0.02631,2e-05,4.97542]
[1777800484785,39.03,78510.83,0.0,0.02628,2e-05,4.9706]
[1777800489790,39.02,78511.52,0.0,0.02626,2e-05,4.96694]
[1777800494795,39.0,78514.07,0.0,0.02627,2e-05,4.96903]
[1777800499799,38.99,78514.97,0.0,0.02625,2e-05,4.96603]
[1777800504804,38.98,78517.08,0.0,0.02626,2e-05,4.9668]
[1777800509809,38.97,78516.72,0.0,0.02621,2e-05,4.95993]
[1777800514814,38.96,78516.85,0.0,0.02617,2e-05,4.95256]
[1777800519819,38.95,78518.2,0.0,0.02616,2e-05,4.95114]
[1777800524824,38.94,78518.6,0.0,0.02613,2e-05,4.94678]
[1777800529829,38.92,78519.33,0.0,0.02611,2e-05,4.9435]
[1777800534834,38.91,78519.17,0.0,0.02607,2e-05,4.93752]
[1777800539839,38.9,78519.55,0.0,0.02605,2e-05,4.9333]
[1777800544844,38.89,78513.96,0.0,0.02591,2e-05,4.91079]
[1777800549849,38.88,78510.82,0.0,0.02581,2e-05,4.89602]
[1777800555855,38.87,78508.35,0.0,0.02573,2e-05,4.88244]
[1777800559859,38.86,78497.52,0.0,0.0255,2e-05,4.84486]
[1777800564864,38.84,78496.25,0.0,0.02543,2e-05,4.8343]
[1777800569869,38.83,78491.83,0.0,0.02531,2e-05,4.81501]
[1777800570308,38.83,78491.83,0.0,0.02531,2e-05,4.81501]
[1777800570455,38.83,78491.83,0.0,0.02531,2e-05,4.81501]
[1777800570769,38.83,78491.83,0.0,0.02531,2e-05,4.81501]
[1777800575863,38.81,78490.31,0.0,0.02522,2e-05,4.79967]
[1777800580880,38.8,78489.29,0.0,0.02515,2e-05,4.78888]
[1777800585885,38.78,78487.88,0.0,0.02508,2e-05,4.77702]
[1777800591796,38.77,78488.83,0.0,0.02505,2e-05,4.77241]
[1777800596832,38.75,78488.02,0.0,0.02498,2e-05,4.76106]
[1777800601867,38.74,78487.99,0.0,0.02494,2e-05,4.75504]
[1777800606915,38.73,78486.71,0.0,0.02489,2e-05,4.74749]
[1777800613927,38.72,78486.8,0.0,0.02486,2e-05,4.74265]
[1777800618932,38.71,78486.11,0.0,0.02483,2e-05,4.73696]
[1777800622936,38.7,78475.95,0.0,0.02462,2e-05,4.70235]
[1777800628942,38.69,78467.82,0.0,0.02442,2e-05,4.67016]
[1777800633947,38.67,78465.97,0.0,0.02433,2e-05,4.65617]
[1777800638952,38.66,78478.13,0.0,0.02453,2e-05,4.68797]
[1777800643957,38.65,78482.49,0.0,0.02457,2e-05,4.69501]
[1777800647961,38.64,78492.71,0.0,0.02474,2e-05,4.72297]
[1777800653268,38.63,78493.13,0.0,0.02471,2e-05,4.7173]
[1777800658972,38.61,78496.16,0.0,0.02471,2e-05,4.71814]
[1777800663977,38.6,78496.78,0.0,0.02468,2e-05,4.71317]
[1777800667981,38.59,78484.21,0.0,0.02442,2e-05,4.67092]
[1777800672986,38.58,78476.14,0.0,0.02423,2e-05,4.64056]
[1777800677991,38.56,78475.04,0.0,0.02418,2e-05,4.63116]
[1777800684998,38.55,78472.42,0.0,0.02408,2e-05,4.61498]
[1777800690003,38.53,78470.99,0.0,0.02401,2e-05,4.60486]
[1777800695008,38.52,78469.66,0.0,0.02394,2e-05,4.59316]
[1777800700013,38.51,78468.61,0.0,0.02389,2e-05,4.58438]
[1777800705019,38.5,78460.52,0.0,0.02371,2e-05,4.55512]
[1777800710024,38.49,78456.26,0.0,0.0236,2e-05,4.53733]
[1777800716030,38.47,78453.38,0.0,0.02351,2e-05,4.52276]
[1777800721035,38.46,78452.49,0.0,0.02347,2e-05,4.51511]
[1777800727041,38.45,78452.81,0.0,0.02344,2e-05,4.51008]
[1777800732046,38.44,78457.64,0.0,0.02349,2e-05,4.51917]
[1777800738051,38.43,78458.19,0.0,0.02346,2e-05,4.51477]
[1777800743056,38.42,78458.19,0.0,0.02343,2e-05,4.50982]
[1777800748061,38.41,78455.09,0.0,0.02335,2e-05,4.49591]
[1777800753066,38.4,78453.69,0.0,0.02328,2e-05,4.48509]
[1777800759017,38.38,78450.75,0.0,0.0232,2e-05,4.47103]
[1777800764051,38.38,78449.61,0.0,0.02315,2e-05,4.46319]
[1777800769082,38.37,78449.45,0.0,0.02312,2e-05,4.45828]
[1777800774087,38.36,78449.97,0.0,0.0231,2e-05,4.4554]
[1777800779092,38.35,78452.36,0.0,0.02312,2e-05,4.45791]
[1777800784097,38.34,78459.48,0.0,0.02323,2e-05,4.47623]
[1777800789102,38.34,78460.44,0.0,0.02322,2e-05,4.47583]
[1777800794108,38.33,78452.67,0.0,0.02306,2e-05,4.44878]
[1777800799113,38.32,78449.8,0.0,0.02298,2e-05,4.43625]
[1777800804117,38.31,78449.39,0.0,0.02295,2e-05,4.43087]
[1777800809122,38.3,78443.27,0.0,0.02282,2e-05,4.40916]
[1777800814127,38.29,78445.07,0.0,0.02282,2e-05,4.40842]
[1777800819132,38.28,78444.41,0.0,0.02278,2e-05,4.40263]
[1777800824137,38.27,78445.24,0.0,0.02277,2e-05,4.4011]
[1777800829142,38.27,78443.91,0.0,0.02273,2e-05,4.39344]
[1777800834147,38.26,78443.8,0.0,0.0227,2e-05,4.38933]
[1777800839152,38.25,78445.37,0.0,0.0227,2e-05,4.39007]
[1777800844160,38.24,78446.12,0.0,0.0227,2e-05,4.38849]
[1777800849165,38.23,78451.76,0.0,0.02277,2e-05,4.40096]
[1777800854170,38.23,78451.69,0.0,0.02275,2e-05,4.39697]
[1777800859175,38.22,78454.24,0.0,0.02277,2e-05,4.4005]
[1777800864180,38.21,78456.61,0.0,0.02278,2e-05,4.4035]
[1777800869185,38.21,78462.2,0.0,0.02287,2e-05,4.41852]
[1777800874190,38.2,78474.05,0.0,0.02306,2e-05,4.44884]
[1777800879195,38.2,78475.79,0.0,0.02308,2e-05,4.45246]
[1777800884200,38.2,78483.4,0.0,0.02321,2e-05,4.47381]
[1777800889205,38.2,78491.7,0.0,0.02335,2e-05,4.49702]
[1777800894210,38.19,78495.57,0.0,0.02341,2e-05,4.50716]
[1777800899215,38.19,78496.0,0.0,0.02341,2e-05,4.5072]
[1777800904220,38.19,78495.69,0.0,0.0234,2e-05,4.50507]
[1777800909225,38.19,78497.09,0.0,0.02342,2e-05,4.50801]
[1777800914230,38.18,78499.05,0.0,0.02344,2e-05,4.51253]
[1777800919235,38.18,78500.61,0.0,0.02346,2e-05,4.51586]
[1777800925241,38.18,78506.17,0.0,0.02355,2e-05,4.53055]
[1777800931247,38.18,78510.8,0.0,0.02363,2e-05,4.5435]
[1777800936259,38.18,78511.38,0.0,0.02364,2e-05,4.54471]
[1777800941267,38.18,78512.68,0.0,0.02365,2e-05,4.54729]
[1777800947273,38.17,78512.68,0.0,0.02364,2e-05,4.54547]
[1777800952278,38.17,78512.0,0.0,0.02362,2e-05,4.54195]
[1777800957283,38.17,78510.51,0.0,0.02359,2e-05,4.53711]
[1777800962288,38.17,78511.22,0.0,0.0236,2e-05,4.53848]
[1777800968294,38.17,78511.08,0.0,0.02361,2e-05,4.53966]
[1777800973299,38.18,78510.94,0.0,0.02363,2e-05,4.54288]
[1777800978304,38.18,78510.5,0.0,0.02364,2e-05,4.5452]
[1777800983309,38.19,78510.6,0.0,0.02367,2e-05,4.54907]
[1777800988314,38.2,78510.69,0.0,0.02369,2e-05,4.55288]
[1777800993319,38.2,78509.85,0.0,0.02368,2e-05,4.55085]
[1777800998324,38.2,78507.05,0.0,0.02362,2e-05,4.54105]
[1777801004330,38.2,78510.8,0.0,0.02367,2e-05,4.55001]
[1777801009335,38.19,78510.6,0.0,0.02366,2e-05,4.5478]
[1777801014340,38.19,78511.02,0.0,0.02366,2e-05,4.54749]
[1777801019345,38.19,78511.05,0.0,0.02366,2e-05,4.54838]
[1777801024350,38.19,78507.24,0.0,0.02359,2e-05,4.53562]
[1777801029355,38.19,78507.16,0.0,0.02358,2e-05,4.53392]
[1777801034360,38.18,78507.08,0.0,0.02356,2e-05,4.53199]
[1777801040366,38.18,78509.19,0.0,0.02359,2e-05,4.53672]
[1777801046027,38.18,78509.14,0.0,0.02358,2e-05,4.53486]
[1777801053077,38.17,78509.19,0.0,0.02356,2e-05,4.53127]
[1777801058384,38.17,78506.94,0.0,0.02351,2e-05,4.52295]
[1777801063389,38.17,78508.18,0.0,0.02353,2e-05,4.52526]
[1777801068394,38.16,78508.19,0.0,0.02352,2e-05,4.52396]
[1777801073399,38.16,78510.03,0.0,0.02354,2e-05,4.52772]
[1777801079405,38.16,78509.96,0.0,0.02353,2e-05,4.52615]
[1777801084410,38.15,78509.85,0.0,0.02352,2e-05,4.52448]
[1777801089415,38.15,78509.71,0.0,0.02351,2e-05,4.52274]
[1777801094420,38.15,78509.88,0.0,0.0235,2e-05,4.52192]
[1777801099425,38.15,78509.64,0.0,0.02349,2e-05,4.51993]
[1777801105431,38.14,78509.74,0.0,0.02348,2e-05,4.51867]
[1777801110436,38.14,78509.25,0.0,0.02347,2e-05,4.51573]
[1777801115441,38.14,78510.09,0.0,0.02346,2e-05,4.51494]
[1777801120446,38.13,78513.55,0.0,0.02352,2e-05,4.52388]
[1777801125449,38.13,78515.21,0.0,0.02354,2e-05,4.52744]
[1777801130454,38.13,78516.88,0.0,0.02356,2e-05,4.53103]
[1777801135459,38.13,78511.92,0.0,0.02346,2e-05,4.51513]
[1777801140464,38.12,78515.51,0.0,0.02352,2e-05,4.52442]
[1777801145820,38.12,78516.08,0.0,0.02352,2e-05,4.52504]
[1777801151474,38.12,78519.68,0.0,0.02358,2e-05,4.53375]
[1777801156479,38.11,78530.8,0.0,0.02377,2e-05,4.56552]
[1777801157480,38.11,78541.85,0.0,0.02396,2e-05,4.59767]
[1777801162485,38.11,78541.29,0.0,0.02394,2e-05,4.59413]
[1777801168491,38.11,78546.79,0.0,0.02404,2e-05,4.61025]
[1777801170494,38.11,78563.95,0.0,0.02436,2e-05,4.66288]
[1777801175501,38.11,78573.33,0.0,0.02454,2e-05,4.69137]
[1777801176502,38.12,78586.97,0.0,0.0248,2e-05,4.73367]
[1777801182508,38.12,78589.63,0.0,0.02486,2e-05,4.74391]
[1777801185510,38.12,78570.89,0.0,0.02452,2e-05,4.68826]
[1777801190532,38.13,78581.33,0.0,0.02473,2e-05,4.72296]
[1777801195537,38.13,78579.7,0.0,0.02471,2e-05,4.71976]
[1777801201543,38.14,78586.23,0.0,0.02485,2e-05,4.74262]
[1777801206549,38.14,78584.05,0.0,0.02482,2e-05,4.73804]
[1777801206824,38.14,78584.05,0.0,0.02482,2e-05,4.73804]
[1777801207006,38.14,78584.05,0.0,0.02482,2e-05,4.73804]
[1777801207264,38.14,78584.05,0.0,0.02482,2e-05,4.73804]
[1777801207614,38.14,78584.05,0.0,0.02482,2e-05,4.73804]
[1777801208551,38.15,78580.33,0.0,0.02476,2e-05,4.72759]
[1777801209552,38.15,78568.05,0.0,0.02454,2e-05,4.69079]
[1777801214557,38.15,78565.47,0.0,0.0245,2e-05,4.68479]
[1777801219562,38.15,78560.66,0.0,0.02442,2e-05,4.67216]
[1777801224567,38.16,78559.58,0.0,0.02442,2e-05,4.6715]
[1777801229572,38.16,78559.08,0.0,0.02442,2e-05,4.67116]
[1777801235578,38.16,78546.31,0.0,0.02418,2e-05,4.63115]
[1777801241502,38.16,78544.94,0.0,0.02415,2e-05,4.62647]
[1777801246539,38.16,78549.22,0.0,0.02422,2e-05,4.63853]
[1777801251594,38.16,78546.53,0.0,0.02417,2e-05,4.62984]
[1777801258601,38.16,78546.25,0.0,0.02416,2e-05,4.62828]
[1777801263606,38.16,78541.68,0.0,0.02407,2e-05,4.61398]
[1777801269611,38.15,78540.63,0.0,0.02405,2e-05,4.61042]
[1777801275617,38.15,78540.36,0.0,0.02404,2e-05,4.60908]
[1777801280622,38.15,78537.09,0.0,0.02398,2e-05,4.59885]
[1777801285627,38.15,78535.1,0.0,0.02394,2e-05,4.59265]
[1777801290632,38.15,78535.12,0.0,0.02394,2e-05,4.59244]
[1777801295637,38.15,78538.96,0.0,0.024,2e-05,4.60149]
[1777801300642,38.15,78535.11,0.0,0.02392,2e-05,4.58971]
[1777801305647,38.15,78534.84,0.0,0.02392,2e-05,4.58865]
[1777801310652,38.15,78534.06,0.0,0.0239,2e-05,4.58603]
[1777801315657,38.15,78533.61,0.0,0.02389,2e-05,4.58449]
[1777801320664,38.15,78533.64,0.0,0.02389,2e-05,4.58435]
[1777801325669,38.15,78533.46,0.0,0.02389,2e-05,4.5836]
[1777801330674,38.15,78529.61,0.0,0.02382,2e-05,4.57198]
[1777801335679,38.15,78528.59,0.0,0.0238,2e-05,4.56883]
[1777801341265,38.15,78527.29,0.0,0.02377,2e-05,4.56491]
[1777801347691,38.15,78525.83,0.0,0.02375,2e-05,4.56053]
[1777801352696,38.15,78526.1,0.0,0.02374,2e-05,4.55927]
[1777801357701,38.15,78526.03,0.0,0.02374,2e-05,4.55908]
[1777801362706,38.15,78525.55,0.0,0.02373,2e-05,4.55764]
[1777801367711,38.15,78524.75,0.0,0.02372,2e-05,4.5553]
[1777801372716,38.15,78523.7,0.0,0.0237,2e-05,4.55219]
[1777801376720,38.15,78508.54,0.0,0.02343,2e-05,4.50758]
[1777801381725,38.15,78506.76,0.0,0.0234,2e-05,4.50276]
[1777801386730,38.15,78511.72,0.0,0.02349,2e-05,4.51774]
[1777801391735,38.15,78512.93,0.0,0.02351,2e-05,4.52161]
[1777801396740,38.15,78521.58,0.0,0.02367,2e-05,4.5474]
[1777801402746,38.15,78522.3,0.0,0.02368,2e-05,4.54959]
[1777801408752,38.15,78522.25,0.0,0.02368,2e-05,4.54952]
[1777801413757,38.15,78522.05,0.0,0.02367,2e-05,4.547]
[1777801419756,38.15,78522.9,0.0,0.02369,2e-05,4.54959]
[1777801424768,38.15,78522.16,0.0,0.02367,2e-05,4.54747]
[1777801429773,38.15,78521.23,0.0,0.02366,2e-05,4.54483]
[1777801434778,38.15,78521.19,0.0,0.02366,2e-05,4.54481]
[1777801439783,38.15,78517.14,0.0,0.02358,2e-05,4.53298]
[1777801445789,38.15,78517.54,0.0,0.02359,2e-05,4.53441]
[1777801450795,38.15,78517.66,0.0,0.0236,2e-05,4.53495]
[1777801455800,38.15,78517.68,0.0,0.0236,2e-05,4.53517]
[1777801460804,38.15,78517.92,0.0,0.0236,2e-05,4.53606]
[1777801465809,38.15,78517.88,0.0,0.0236,2e-05,4.53614]
[1777801472175,38.15,78518.11,0.0,0.0236,2e-05,4.53499]
[1777801477821,38.15,78516.82,0.0,0.02358,2e-05,4.53139]
[1777801482826,38.16,78508.97,0.0,0.02344,2e-05,4.50855]
[1777801487831,38.16,78509.35,0.0,0.02345,2e-05,4.51007]
[1777801492836,38.16,78509.5,0.0,0.02345,2e-05,4.51088]
[1777801498304,38.16,78509.76,0.0,0.02346,2e-05,4.51202]
[1777801503846,38.16,78508.13,0.0,0.02343,2e-05,4.50771]
[1777801508851,38.16,78505.68,0.0,0.02339,2e-05,4.50092]
[1777801513856,38.16,78505.61,0.0,0.02339,2e-05,4.50116]
[1777801518861,38.16,78505.55,0.0,0.0234,2e-05,4.50146]
[1777801524867,38.16,78505.6,0.0,0.0234,2e-05,4.50214]
[1777801530873,38.16,78505.57,0.0,0.0234,2e-05,4.50258]
[1777801536879,38.16,78505.33,0.0,0.02339,2e-05,4.50042]
[1777801541884,38.17,78504.85,0.0,0.02339,2e-05,4.49946]
[1777801547649,38.17,78504.3,0.0,0.02338,2e-05,4.49835]
[1777801552895,38.17,78500.06,0.0,0.02331,2e-05,4.48651]
[1777801556899,38.17,78490.17,0.0,0.02314,2e-05,4.45818]
[1777801561904,38.17,78488.41,0.0,0.02311,2e-05,4.45387]
[1777801566909,38.17,78488.55,0.0,0.02312,2e-05,4.45514]
[1777801572880,38.17,78488.51,0.0,0.02312,2e-05,4.45599]
[1777801577920,38.18,78489.26,0.0,0.02314,2e-05,4.45895]
[1777801582925,38.18,78489.45,0.0,0.02315,2e-05,4.46032]
[1777801587931,38.18,78489.5,0.0,0.02316,2e-05,4.46122]
[1777801592938,38.18,78486.45,0.0,0.0231,2e-05,4.45115]
[1777801597943,38.18,78486.47,0.0,0.0231,2e-05,4.45203]
[1777801602948,38.19,78486.07,0.0,0.0231,2e-05,4.45172]
[1777801607953,38.19,78484.88,0.0,0.02309,2e-05,4.44912]
[1777801612958,38.19,78483.8,0.0,0.02307,2e-05,4.44684]
[1777801617963,38.19,78483.56,0.0,0.02307,2e-05,4.44701]
[1777801622968,38.19,78481.69,0.0,0.02305,2e-05,4.44247]
[1777801627973,38.19,78482.31,0.0,0.02306,2e-05,4.4452]
[1777801632978,38.2,78483.44,0.0,0.02309,2e-05,4.44936]
[1777801637983,38.2,78482.04,0.0,0.02307,2e-05,4.44612]
[1777801642988,38.2,78483.14,0.0,0.02309,2e-05,4.45019]
[1777801647993,38.2,78490.65,0.0,0.02323,2e-05,4.47281]
[1777801652997,38.2,78490.89,0.0,0.02323,2e-05,4.47217]
[1777801658002,38.2,78490.53,0.0,0.02323,2e-05,4.47177]
[1777801663007,38.21,78490.42,0.0,0.02323,2e-05,4.4721]
[1777801668012,38.21,78490.52,0.0,0.02323,2e-05,4.47307]
[1777801673017,38.21,78490.0,0.0,0.02323,2e-05,4.47217]
[1777801678022,38.21,78490.38,0.0,0.02324,2e-05,4.47393]
[1777801683658,38.21,78490.48,0.0,0.02324,2e-05,4.47484]
[1777801685029,38.21,78503.43,0.0,0.02348,2e-05,4.51291]
[1777801690034,38.21,78503.51,0.0,0.02348,2e-05,4.51346]
[1777801695039,38.21,78503.07,0.0,0.02347,2e-05,4.51246]
[1777801700044,38.21,78503.38,0.0,0.02348,2e-05,4.51372]
[1777801706050,38.21,78505.54,0.0,0.02352,2e-05,4.52037]
[1777801711055,38.21,78505.09,0.0,0.0235,2e-05,4.51731]
[1777801716060,38.21,78504.48,0.0,0.0235,2e-05,4.51579]
[1777801721065,38.22,78504.54,0.0,0.0235,2e-05,4.51625]
[1777801727071,38.22,78503.65,0.0,0.02348,2e-05,4.51398]
[1777801734021,38.22,78503.66,0.0,0.02349,2e-05,4.51442]
[1777801739083,38.22,78502.9,0.0,0.02348,2e-05,4.51249]
[1777801744088,38.22,78502.89,0.0,0.02348,2e-05,4.51281]
[1777801750061,38.22,78502.44,0.0,0.02347,2e-05,4.51183]
[1777801759102,38.22,78502.29,0.0,0.02347,2e-05,4.51196]
[1777801764107,38.22,78502.37,0.0,0.02348,2e-05,4.51252]
[1777801769112,38.22,78501.45,0.0,0.02346,2e-05,4.51014]
[1777801774117,38.22,78501.3,0.0,0.02345,2e-05,4.50802]
[1777801779122,38.22,78501.23,0.0,0.02345,2e-05,4.50815]
[1777801784127,38.22,78501.49,0.0,0.02346,2e-05,4.50925]
[1777801789132,38.22,78502.1,0.0,0.02347,2e-05,4.51135]
[1777801794137,38.23,78505.94,0.0,0.02354,2e-05,4.52293]
[1777801799142,38.23,78504.91,0.0,0.02352,2e-05,4.52013]
[1777801804147,38.23,78502.12,0.0,0.02348,2e-05,4.51221]
[1777801809154,38.23,78502.03,0.0,0.02348,2e-05,4.51227]
[1777801814581,38.23,78502.27,0.0,0.02348,2e-05,4.51326]
[1777801821166,38.23,78501.52,0.0,0.02347,2e-05,4.51148]
[1777801826172,38.23,78501.71,0.0,0.02348,2e-05,4.51232]
[1777801832178,38.23,78501.4,0.0,0.02346,2e-05,4.50977]
[1777801837183,38.23,78501.36,0.0,0.02347,2e-05,4.51]
[1777801842188,38.23,78501.2,0.0,0.02346,2e-05,4.50982]
[1777801847193,38.23,78499.4,0.0,0.02343,2e-05,4.5049]
[1777801852198,38.23,78499.73,0.0,0.02344,2e-05,4.50621]
[1777801857203,38.23,78499.66,0.0,0.02344,2e-05,4.50635]
[1777801862208,38.23,78500.02,0.0,0.02345,2e-05,4.50782]
[1777801867213,38.23,78504.13,0.0,0.02353,2e-05,4.52012]
[1777801872218,38.23,78508.29,0.0,0.0236,2e-05,4.53249]
[1777801877222,38.24,78513.06,0.0,0.02369,2e-05,4.54667]
[1777801885230,38.24,78513.24,0.0,0.02369,2e-05,4.54721]
[1777801891236,38.24,78512.6,0.0,0.02367,2e-05,4.54333]
[1777801896241,38.24,78511.82,0.0,0.02366,2e-05,4.54106]
[1777801902126,38.24,78512.46,0.0,0.02367,2e-05,4.543]
[1777801907252,38.24,78519.35,0.0,0.02379,2e-05,4.56332]
[1777801912257,38.24,78519.28,0.0,0.02379,2e-05,4.56299]
[1777801918237,38.23,78518.87,0.0,0.02378,2e-05,4.56163]
[1777801923268,38.23,78518.83,0.0,0.02378,2e-05,4.56139]
[1777801928273,38.23,78521.26,0.0,0.02382,2e-05,4.56847]
[1777801933278,38.23,78522.93,0.0,0.02385,2e-05,4.57321]
[1777801938283,38.23,78523.24,0.0,0.02386,2e-05,4.57394]
[1777801943288,38.23,78524.47,0.0,0.02388,2e-05,4.57737]
[1777801948293,38.23,78525.43,0.0,0.02389,2e-05,4.57996]
[1777801953298,38.23,78525.19,0.0,0.02388,2e-05,4.57696]
[1777801958303,38.23,78525.59,0.0,0.02388,2e-05,4.57791]
[1777801964309,38.23,78527.5,0.0,0.02391,2e-05,4.58325]
[1777801970315,38.23,78527.33,0.0,0.02391,2e-05,4.58242]
[1777801975320,38.23,78528.35,0.0,0.02393,2e-05,4.58517]
[1777801980325,38.23,78528.34,0.0,0.02392,2e-05,4.58484]
[1777801985330,38.23,78530.71,0.0,0.02397,2e-05,4.59158]
[1777801991336,38.23,78529.99,0.0,0.02395,2e-05,4.589]
[1777801996341,38.23,78539.36,0.0,0.02412,2e-05,4.61642]
[1777802001346,38.22,78541.38,0.0,0.02415,2e-05,4.62188]
[1777802006351,38.22,78534.87,0.0,0.02403,2e-05,4.60189]
[1777802011356,38.22,78537.41,0.0,0.02406,2e-05,4.60697]
[1777802016361,38.22,78535.3,0.0,0.02402,2e-05,4.60019]
[1777802021366,38.22,78534.33,0.0,0.024,2e-05,4.59688]
[1777802026371,38.22,78534.09,0.0,0.02399,2e-05,4.59578]
[1777802031376,38.22,78532.98,0.0,0.02397,2e-05,4.59209]
[1777802032377,38.22,78519.14,0.0,0.02372,2e-05,4.55101]
[1777802035418,38.22,78514.32,0.0,0.02363,2e-05,4.53684]
[1777802036381,38.22,78514.11,0.0,0.02363,2e-05,4.53624]
[1777802042387,38.22,78513.96,0.0,0.02363,2e-05,4.53592]
[1777802047392,38.22,78514.65,0.0,0.02364,2e-05,4.53805]
[1777802052397,38.22,78514.72,0.0,0.02364,2e-05,4.53838]
[1777802057402,38.22,78514.29,0.0,0.02364,2e-05,4.53721]
[1777802062407,38.22,78514.01,0.0,0.02363,2e-05,4.53646]
[1777802067412,38.22,78517.83,0.0,0.0237,2e-05,4.54778]
[1777802073418,38.22,78520.72,0.0,0.02374,2e-05,4.55425]
[1777802079424,38.22,78521.37,0.0,0.02375,2e-05,4.5561]
[1777802087415,38.22,78521.48,0.0,0.02376,2e-05,4.55634]
[1777802093438,38.22,78521.35,0.0,0.02375,2e-05,4.55591]
[1777802100506,38.22,78521.61,0.0,0.02376,2e-05,4.55658]
[1777802103973,38.22,78521.99,0.0,0.02376,2e-05,4.55768]
[1777802106632,38.22,78521.99,0.0,0.02376,2e-05,4.55764]
[1777802112026,38.22,78522.14,0.0,0.02377,2e-05,4.558]
[1777802112127,38.22,78522.14,0.0,0.02377,2e-05,4.558]
[1777802118464,38.22,78522.83,0.0,0.02378,2e-05,4.55995]
[1777802123427,38.22,78522.73,0.0,0.02377,2e-05,4.55957]
[1777802123469,38.22,78522.56,0.0,0.02377,2e-05,4.55906]
[1777802128474,38.22,78520.76,0.0,0.02374,2e-05,4.5534]
[1777802133479,38.22,78520.6,0.0,0.02372,2e-05,4.55089]
[1777802139781,38.22,78520.67,0.0,0.02373,2e-05,4.55107]
[1777802144816,38.22,78520.6,0.0,0.02372,2e-05,4.55085]
[1777802149366,38.22,78520.19,0.0,0.02372,2e-05,4.54966]
[1777802149464,38.22,78520.19,0.0,0.02372,2e-05,4.54966]
[1777802151188,38.22,78529.62,0.0,0.02389,2e-05,4.57756]
[1777802151497,38.22,78531.17,0.0,0.02391,2e-05,4.58213]
[1777802156502,38.22,78529.97,0.0,0.02389,2e-05,4.57828]
[1777802157342,38.22,78529.97,0.0,0.02389,2e-05,4.57828]
[1777802157444,38.22,78529.97,0.0,0.02389,2e-05,4.57823]
[1777802161421,38.22,78530.2,0.0,0.02389,2e-05,4.57884]
[1777802161488,38.22,78530.2,0.0,0.02389,2e-05,4.57874]
[1777802163982,38.22,78530.26,0.0,0.02389,2e-05,4.57881]
[1777802165511,38.22,78530.25,0.0,0.02389,2e-05,4.57871]
[1777802165831,38.22,78530.25,0.0,0.02389,2e-05,4.57871]
[1777802166492,38.22,78530.25,0.0,0.02389,2e-05,4.57871]
[1777802175521,38.22,78525.39,0.0,0.0238,2e-05,4.56393]
[1777802180526,38.22,78525.08,0.0,0.0238,2e-05,4.56288]
[1777802186532,38.22,78524.63,0.0,0.02379,2e-05,4.56144]
[1777802191537,38.22,78524.72,0.0,0.02378,2e-05,4.55956]
[1777802196542,38.22,78519.97,0.0,0.02369,2e-05,4.5455]
[1777802201547,38.22,78519.99,0.0,0.02369,2e-05,4.54559]
[1777802206552,38.22,78519.86,0.0,0.02369,2e-05,4.54525]
[1777802212558,38.22,78519.84,0.0,0.02369,2e-05,4.54523]
[1777802217563,38.22,78519.4,0.0,0.02368,2e-05,4.54397]
[1777802222568,38.22,78518.5,0.0,0.02367,2e-05,4.5414]
[1777802228574,38.22,78518.22,0.0,0.02366,2e-05,4.54065]
[1777802233579,38.22,78517.89,0.0,0.02366,2e-05,4.53976]
[1777802239475,38.22,78518.1,0.0,0.02366,2e-05,4.54045]
[1777802244611,38.22,78518.06,0.0,0.02366,2e-05,4.54042]
[1777802249618,38.22,78522.02,0.0,0.02373,2e-05,4.5522]
[1777802256625,38.22,78521.42,0.0,0.02371,2e-05,4.54839]
[1777802262631,38.22,78521.43,0.0,0.02371,2e-05,4.54843]
[1777802267756,38.22,78521.11,0.0,0.02371,2e-05,4.5475]
[1777802273642,38.22,78521.05,0.0,0.02371,2e-05,4.54736]
[1777802278647,38.22,78521.04,0.0,0.02371,2e-05,4.54734]
[1777802283652,38.22,78521.15,0.0,0.02371,2e-05,4.54768]
[1777802290659,38.22,78521.23,0.0,0.02371,2e-05,4.54795]
[1777802295664,38.22,78521.94,0.0,0.02372,2e-05,4.55003]
[1777802302671,38.22,78522.14,0.0,0.02373,2e-05,4.55063]
[1777802307676,38.22,78521.86,0.0,0.02372,2e-05,4.54979]
[1777802313682,38.22,78522.04,0.0,0.02372,2e-05,4.5483]
[1777802321690,38.22,78522.0,0.0,0.02371,2e-05,4.54819]
[1777802326695,38.22,78521.99,0.0,0.02371,2e-05,4.54819]
[1777802331700,38.22,78523.4,0.0,0.02374,2e-05,4.55232]
[1777802336705,38.22,78523.53,0.0,0.02374,2e-05,4.55268]
[1777802341710,38.22,78523.45,0.0,0.02374,2e-05,4.55243]
[1777802347232,38.22,78523.21,0.0,0.02374,2e-05,4.55171]
[1777802353722,38.22,78522.94,0.0,0.02373,2e-05,4.55089]
[1777802358726,38.22,78521.62,0.0,0.02371,2e-05,4.547]
[1777802364732,38.22,78520.97,0.0,0.0237,2e-05,4.54513]
[1777802371405,38.22,78522.02,0.0,0.0237,2e-05,4.54625]
[1777802376744,38.22,78522.17,0.0,0.02371,2e-05,4.54671]
[1777802381749,38.22,78522.31,0.0,0.02371,2e-05,4.54713]
[1777802386754,38.22,78522.29,0.0,0.02371,2e-05,4.54708]
[1777802391759,38.22,78522.31,0.0,0.02371,2e-05,4.54717]
[1777802396764,38.22,78522.27,0.0,0.02371,2e-05,4.54706]
[1777802401769,38.21,78522.39,0.0,0.02368,2e-05,4.54234]
[1777802406773,38.2,78525.06,0.0,0.02371,2e-05,4.54726]
[1777802411778,38.2,78521.46,0.0,0.02365,2e-05,4.53671]
[1777802416783,38.2,78523.01,0.0,0.02367,2e-05,4.54138]
[1777802422762,38.2,78523.27,0.0,0.02368,2e-05,4.54223]
[1777802428890,38.2,78522.73,0.0,0.02367,2e-05,4.54074]
[1777802434802,38.2,78522.5,0.0,0.02366,2e-05,4.53814]
[1777802439807,38.2,78522.44,0.0,0.02366,2e-05,4.53809]
[1777802444812,38.2,78522.83,0.0,0.02366,2e-05,4.53932]
[1777802449816,38.2,78522.75,0.0,0.02366,2e-05,4.53919]
[1777802454821,38.2,78522.83,0.0,0.02367,2e-05,4.53955]
[1777802459826,38.2,78523.47,0.0,0.02368,2e-05,4.5415]
[1777802465833,38.2,78523.32,0.0,0.02368,2e-05,4.54116]
[1777802470838,38.2,78521.58,0.0,0.02364,2e-05,4.5361]
[1777802474494,38.2,78521.61,0.0,0.02365,2e-05,4.53628]
[1777802474842,38.2,78521.68,0.0,0.02365,2e-05,4.53651]
[1777802476109,38.2,78521.52,0.0,0.02364,2e-05,4.53604]
[1777802476844,38.2,78513.99,0.0,0.02351,2e-05,4.5139]
[1777802477517,38.2,78513.99,0.0,0.02351,2e-05,4.5139]
[1777802477845,38.2,78512.22,0.0,0.02348,2e-05,4.50878]
[1777802482850,38.2,78511.7,0.0,0.02347,2e-05,4.50763]
[1777802487855,38.2,78511.41,0.0,0.02347,2e-05,4.50712]
[1777802493861,38.21,78511.87,0.0,0.02347,2e-05,4.50688]
[1777802499867,38.21,78511.25,0.0,0.02346,2e-05,4.50549]
[1777802505873,38.21,78510.67,0.0,0.02345,2e-05,4.50425]
[1777802510878,38.21,78501.57,0.0,0.02329,2e-05,4.47803]
[1777802515883,38.21,78498.26,0.0,0.02324,2e-05,4.46904]
[1777802520888,38.21,78498.04,0.0,0.02324,2e-05,4.46906]
[1777802526894,38.21,78500.38,0.0,0.02329,2e-05,4.47669]
[1777802531899,38.21,78503.32,0.0,0.02334,2e-05,4.48581]
[1777802536904,38.22,78502.85,0.0,0.02334,2e-05,4.48498]
[1777802541909,38.22,78503.28,0.0,0.02335,2e-05,4.48677]
[1777802547914,38.22,78503.19,0.0,0.02335,2e-05,4.48712]
[1777802552919,38.22,78503.76,0.0,0.02335,2e-05,4.48729]
[1777802557365,38.22,78503.88,0.0,0.02336,2e-05,4.48803]
[1777802557924,38.22,78503.93,0.0,0.02336,2e-05,4.48828]
[1777802562929,38.22,78503.43,0.0,0.02335,2e-05,4.48735]
[1777802568935,38.22,78503.99,0.0,0.02337,2e-05,4.48959]
[1777802573943,38.22,78504.53,0.0,0.02338,2e-05,4.49166]
[1777802579946,38.22,78504.81,0.0,0.02339,2e-05,4.49303]
[1777802585902,38.23,78507.56,0.0,0.02344,2e-05,4.50161]
[1777802591945,38.23,78507.33,0.0,0.02344,2e-05,4.5014]
[1777802596967,38.23,78507.95,0.0,0.02345,2e-05,4.50359]
[1777802601972,38.23,78508.32,0.0,0.02346,2e-05,4.50504]
[1777802608979,38.23,78508.42,0.0,0.02347,2e-05,4.50583]
[1777802614985,38.23,78507.51,0.0,0.02344,2e-05,4.50159]
[1777802618880,38.23,78506.03,0.0,0.02342,2e-05,4.4975]
[1777802618967,38.23,78506.03,0.0,0.02342,2e-05,4.49758]
[1777802619618,38.23,78506.03,0.0,0.02342,2e-05,4.49758]
[1777802619676,38.23,78506.03,0.0,0.02342,2e-05,4.49758]
[1777802624997,38.23,78505.41,0.0,0.02341,2e-05,4.49628]
[1777802627859,38.23,78505.59,0.0,0.02342,2e-05,4.49697]
[1777802627960,38.23,78505.59,0.0,0.02342,2e-05,4.49706]
[1777802633005,38.23,78504.6,0.0,0.0234,2e-05,4.49466]
[1777802637526,38.23,78504.37,0.0,0.0234,2e-05,4.49435]
[1777802638010,38.23,78504.25,0.0,0.0234,2e-05,4.49409]
[1777802638617,38.23,78504.25,0.0,0.0234,2e-05,4.49409]
[1777802639011,38.23,78501.61,0.0,0.02335,2e-05,4.48646]
[1777802639392,38.23,78501.61,0.0,0.02335,2e-05,4.48646]
[1777802640012,38.23,78500.66,0.0,0.02334,2e-05,4.48377]
[1777802645017,38.24,78499.82,0.0,0.02332,2e-05,4.48185]
[1777802650022,38.24,78496.2,0.0,0.02326,2e-05,4.47183]
[1777802652515,38.24,78492.69,0.0,0.0232,2e-05,4.46187]
[1777802652520,38.24,78492.69,0.0,0.0232,2e-05,4.46187]
[1777802654080,38.24,78492.76,0.0,0.02321,2e-05,4.46235]
[1777802656028,38.24,78492.73,0.0,0.02321,2e-05,4.46256]
[1777802661033,38.24,78492.4,0.0,0.02321,2e-05,4.46229]
[1777802666038,38.24,78488.17,0.0,0.02313,2e-05,4.4506]
[1777802671043,38.24,78485.79,0.0,0.02309,2e-05,4.44267]
[1777802676048,38.25,78473.03,0.0,0.02287,2e-05,4.4067]
[1777802682054,38.25,78472.11,0.0,0.02286,2e-05,4.40542]
[1777802687061,38.25,78471.44,0.0,0.02286,2e-05,4.40465]
[1777802693067,38.25,78471.92,0.0,0.02288,2e-05,4.40719]
[1777802698072,38.26,78473.91,0.0,0.02292,2e-05,4.41429]
[1777802703077,38.26,78479.5,0.0,0.02302,2e-05,4.43152]
[1777802708082,38.26,78476.25,0.0,0.02297,2e-05,4.42307]
[1777802714088,38.26,78475.11,0.0,0.02296,2e-05,4.42102]
[1777802719092,38.27,78474.23,0.0,0.02295,2e-05,4.41948]
[1777802724097,38.27,78474.07,0.0,0.02295,2e-05,4.42005]
[1777802729102,38.27,78470.85,0.0,0.0229,2e-05,4.41179]
[1777802734107,38.27,78471.01,0.0,0.0229,2e-05,4.41136]
[1777802739112,38.27,78469.77,0.0,0.02289,2e-05,4.40888]
[1777802745118,38.28,78469.3,0.0,0.02289,2e-05,4.40887]
[1777802750123,38.28,78468.13,0.0,0.02288,2e-05,4.40662]
[1777802756130,38.28,78467.98,0.0,0.02288,2e-05,4.40751]
[1777802762128,38.29,78458.14,0.0,0.02272,2e-05,4.3808]
[1777802763136,38.29,78444.78,0.0,0.02249,2e-05,4.34287]
[1777802768143,38.29,78443.82,0.0,0.02248,2e-05,4.34178]
[1777802773148,38.29,78430.77,0.0,0.02227,2e-05,4.30638]
[1777802778153,38.3,78427.33,0.0,0.02223,2e-05,4.29862]
[1777802783158,38.3,78432.33,0.0,0.02232,2e-05,4.31472]
[1777802788911,38.31,78433.12,0.0,0.02235,2e-05,4.31845]
[1777802790166,38.31,78454.94,0.0,0.02273,2e-05,4.38177]
[1777802796172,38.31,78461.64,0.0,0.02284,2e-05,4.40053]
[1777802801178,38.31,78462.18,0.0,0.02286,2e-05,4.4032]
[1777802806184,38.32,78463.25,0.0,0.02288,2e-05,4.40739]
[1777802811188,38.32,78464.36,0.0,0.02291,2e-05,4.41147]
[1777802816193,38.32,78465.29,0.0,0.02293,2e-05,4.41538]
[1777802821198,38.32,78465.83,0.0,0.02295,2e-05,4.41774]
[1777802826203,38.32,78466.26,0.0,0.02296,2e-05,4.41997]
[1777802832209,38.33,78466.99,0.0,0.02298,2e-05,4.42322]
[1777802837214,38.33,78467.57,0.0,0.023,2e-05,4.42583]
[1777802842219,38.33,78468.36,0.0,0.02302,2e-05,4.42904]
[1777802847224,38.33,78462.68,0.0,0.02292,2e-05,4.41358]
[1777802852229,38.33,78460.66,0.0,0.02288,2e-05,4.40684]
[1777802857234,38.34,78459.43,0.0,0.02287,2e-05,4.40437]
[1777802863240,38.34,78459.02,0.0,0.02287,2e-05,4.4045]
[1777802868245,38.34,78458.52,0.0,0.02287,2e-05,4.40416]
[1777802874251,38.35,78458.35,0.0,0.02287,2e-05,4.40497]
[1777802879256,38.35,78459.51,0.0,0.0229,2e-05,4.40937]
[1777802884261,38.35,78461.5,0.0,0.02294,2e-05,4.41612]
[1777802890267,38.35,78462.76,0.0,0.02297,2e-05,4.42093]
[1777802895272,38.35,78463.77,0.0,0.02299,2e-05,4.4248]
[1777802900277,38.36,78464.68,0.0,0.02302,2e-05,4.42848]
[1777802906140,38.36,78463.88,0.0,0.02301,2e-05,4.42688]
[1777802911287,38.36,78461.37,0.0,0.02296,2e-05,4.41891]
[1777802917293,38.36,78458.77,0.0,0.02292,2e-05,4.41241]
[1777802923258,38.37,78458.77,0.0,0.02293,2e-05,4.41361]
[1777802928304,38.37,78458.96,0.0,0.02294,2e-05,4.41515]
[1777802933309,38.37,78459.19,0.0,0.02295,2e-05,4.41679]
[1777802938314,38.37,78457.05,0.0,0.02292,2e-05,4.41161]
[1777802943319,38.37,78455.96,0.0,0.0229,2e-05,4.40946]
[1777802949325,38.38,78455.44,0.0,0.0229,2e-05,4.40921]
[1777802954330,38.38,78455.2,0.0,0.02291,2e-05,4.40954]
[1777802959334,38.38,78455.08,0.0,0.02291,2e-05,4.41019]
[1777802964339,38.38,78467.8,0.0,0.02314,2e-05,4.44806]
[1777802969344,38.38,78471.4,0.0,0.02321,2e-05,4.45905]
[1777802974349,38.39,78470.65,0.0,0.02319,2e-05,4.45549]
[1777802979354,38.39,78470.8,0.0,0.02319,2e-05,4.45655]
[1777802984359,38.39,78470.1,0.0,0.02318,2e-05,4.45513]
[1777802990364,38.39,78468.33,0.0,0.02316,2e-05,4.45077]
[1777802995371,38.39,78467.36,0.0,0.02314,2e-05,4.44864]
[1777803001377,38.39,78467.71,0.0,0.02316,2e-05,4.45048]
[1777803006382,38.39,78468.89,0.0,0.02318,2e-05,4.45455]
[1777803011387,38.4,78469.47,0.0,0.02319,2e-05,4.45684]
[1777803016393,38.4,78470.08,0.0,0.02321,2e-05,4.45922]
[1777803023400,38.4,78471.42,0.0,0.02324,2e-05,4.46404]
[1777803028405,38.4,78471.72,0.0,0.02325,2e-05,4.46546]
[1777803034411,38.4,78472.07,0.0,0.02325,2e-05,4.46501]
[1777803043420,38.4,78472.2,0.0,0.02325,2e-05,4.46635]
[1777803048426,38.4,78472.79,0.0,0.02327,2e-05,4.46857]
[1777803055178,38.41,78472.24,0.0,0.02326,2e-05,4.4676]
[1777803060439,38.41,78470.69,0.0,0.02324,2e-05,4.46384]
[1777803065444,38.41,78468.55,0.0,0.02321,2e-05,4.4582]
[1777803070449,38.41,78466.16,0.0,0.02317,2e-05,4.45177]
[1777803077333,38.41,78465.29,0.0,0.02316,2e-05,4.45002]
[1777803082461,38.41,78463.6,0.0,0.02313,2e-05,4.44595]
[1777803087466,38.41,78463.03,0.0,0.02313,2e-05,4.44498]
[1777803093472,38.42,78462.93,0.0,0.02312,2e-05,4.44357]
[1777803098477,38.42,78464.07,0.0,0.02314,2e-05,4.44754]
[1777803104482,38.42,78463.99,0.0,0.02315,2e-05,4.44813]
[1777803109487,38.42,78464.55,0.0,0.02316,2e-05,4.4504]
[1777803114493,38.42,78465.74,0.0,0.02319,2e-05,4.45447]
[1777803119498,38.42,78468.95,0.0,0.02325,2e-05,4.46444]
[1777803124503,38.42,78468.65,0.0,0.02324,2e-05,4.46401]
[1777803129508,38.43,78466.66,0.0,0.02321,2e-05,4.45878]
[1777803134513,38.43,78465.53,0.0,0.0232,2e-05,4.4561]
[1777803139518,38.43,78465.32,0.0,0.0232,2e-05,4.45608]
[1777803144523,38.43,78463.86,0.0,0.02317,2e-05,4.45246]
[1777803150529,38.43,78463.21,0.0,0.02317,2e-05,4.45133]
[1777803155534,38.43,78462.52,0.0,0.02315,2e-05,4.44796]
[1777803160539,38.43,78462.13,0.0,0.02315,2e-05,4.44752]
[1777803166545,38.44,78461.53,0.0,0.02314,2e-05,4.44656]
[1777803172551,38.44,78461.2,0.0,0.02314,2e-05,4.44639]
[1777803178556,38.44,78460.75,0.0,0.02314,2e-05,4.44579]
[1777803183561,38.44,78462.18,0.0,0.02317,2e-05,4.4507]
[1777803189567,38.44,78463.8,0.0,0.0232,2e-05,4.4561]
[1777803194572,38.44,78466.15,0.0,0.02324,2e-05,4.46347]
[1777803201578,38.44,78467.24,0.0,0.02327,2e-05,4.46732]
[1777803206583,38.45,78466.95,0.0,0.02327,2e-05,4.46696]
[1777803211588,38.45,78467.44,0.0,0.02327,2e-05,4.46688]
[1777803216593,38.45,78467.08,0.0,0.02326,2e-05,4.46632]
[1777803224528,38.45,78467.39,0.0,0.02327,2e-05,4.468]
[1777803232609,38.45,78468.59,0.0,0.0233,2e-05,4.47219]
[1777803237614,38.45,78468.16,0.0,0.02329,2e-05,4.47137]
[1777803243620,38.45,78466.78,0.0,0.02327,2e-05,4.46793]
[1777803248625,38.45,78466.79,0.0,0.02328,2e-05,4.4684]
[1777803253629,38.46,78465.02,0.0,0.02325,2e-05,4.46375]
[1777803259628,38.46,78465.02,0.0,0.02325,2e-05,4.46436]
[1777803264641,38.46,78463.35,0.0,0.02323,2e-05,4.46006]
[1777803268306,38.46,78466.91,0.0,0.02329,2e-05,4.47068]
[1777803268645,38.46,78467.32,0.0,0.0233,2e-05,4.47194]
[1777803273650,38.46,78467.81,0.0,0.0233,2e-05,4.47179]
[1777803278655,38.46,78468.8,0.0,0.02332,2e-05,4.47508]
[1777803282123,38.46,78472.77,0.0,0.02339,2e-05,4.48686]
[1777803282659,38.46,78476.05,0.0,0.02345,2e-05,4.49646]
[1777803286765,38.46,78477.03,0.0,0.02347,2e-05,4.4995]
[1777803286842,38.46,78477.03,0.0,0.02347,2e-05,4.4995]
[1777803292212,38.46,78477.93,0.0,0.02349,2e-05,4.50226]
[1777803292669,38.46,78478.06,0.0,0.02349,2e-05,4.50273]
[1777803297674,38.46,78478.25,0.0,0.02349,2e-05,4.50346]
[1777803302679,38.46,78478.41,0.0,0.0235,2e-05,4.50409]
[1777803307684,38.46,78478.81,0.0,0.0235,2e-05,4.50541]
[1777803312689,38.46,78478.94,0.0,0.02351,2e-05,4.50596]
[1777803317694,38.46,78479.02,0.0,0.02351,2e-05,4.50633]
[1777803322699,38.46,78479.69,0.0,0.02352,2e-05,4.50844]
[1777803327482,38.46,78479.45,0.0,0.02352,2e-05,4.50784]
[1777803327704,38.46,78479.52,0.0,0.02352,2e-05,4.50807]
[1777803332114,38.46,78479.67,0.0,0.02351,2e-05,4.50662]
[1777803332214,38.46,78479.67,0.0,0.02351,2e-05,4.50662]
[1777803337714,38.46,78479.86,0.0,0.02352,2e-05,4.50734]
[1777803343720,38.46,78480.23,0.0,0.02353,2e-05,4.50857]
[1777803344497,38.46,78480.23,0.0,0.02353,2e-05,4.50857]
[1777803344502,38.46,78480.23,0.0,0.02353,2e-05,4.50857]
[1777803349725,38.46,78479.77,0.0,0.02352,2e-05,4.50738]
[1777803355429,38.47,78479.45,0.0,0.02351,2e-05,4.50657]
[1777803355731,38.47,78477.63,0.0,0.02348,2e-05,4.5013]
[1777803356791,38.47,78477.59,0.0,0.02348,2e-05,4.50123]
[1777803357733,38.47,78477.81,0.0,0.02349,2e-05,4.50192]
[1777803362738,38.47,78477.41,0.0,0.02348,2e-05,4.50095]
[1777803367743,38.47,78477.93,0.0,0.02349,2e-05,4.50263]
[1777803372000,38.47,78477.9,0.0,0.02349,2e-05,4.50265]
[1777803372748,38.47,78477.91,0.0,0.02349,2e-05,4.50275]
[1777803374356,38.47,78477.93,0.0,0.02349,2e-05,4.50285]
[1777803374750,38.47,78477.93,0.0,0.02349,2e-05,4.50288]
[1777803380756,38.47,78478.31,0.0,0.0235,2e-05,4.50418]
[1777803386762,38.47,78478.27,0.0,0.0235,2e-05,4.50429]
[1777803391767,38.47,78478.82,0.0,0.0235,2e-05,4.504]
[1777803396772,38.47,78478.96,0.0,0.0235,2e-05,4.50457]
[1777803403779,38.47,78478.97,0.0,0.02351,2e-05,4.50483]
[1777803404460,38.47,78478.97,0.0,0.02351,2e-05,4.50483]
[1777803404780,38.47,78479.02,0.0,0.02351,2e-05,4.50499]
[1777803407783,38.47,78468.25,0.0,0.02332,2e-05,4.47384]
[1777803412788,38.47,78467.5,0.0,0.02331,2e-05,4.47206]
[1777803418794,38.47,78470.61,0.0,0.02336,2e-05,4.48155]
[1777803424800,38.47,78469.3,0.0,0.02334,2e-05,4.47817]
[1777803429806,38.47,78467.36,0.0,0.02331,2e-05,4.47291]
[1777803434811,38.47,78467.33,0.0,0.02331,2e-05,4.47324]
[1777803440818,38.47,78466.23,0.0,0.0233,2e-05,4.47058]
[1777803445823,38.48,78467.26,0.0,0.02332,2e-05,4.47398]
[1777803450828,38.48,78466.7,0.0,0.02331,2e-05,4.47276]
[1777803456834,38.48,78466.22,0.0,0.0233,2e-05,4.46988]
[1777803461839,38.48,78467.88,0.0,0.02333,2e-05,4.47513]
[1777803466844,38.48,78468.09,0.0,0.02333,2e-05,4.47614]
[1777803472851,38.48,78469.41,0.0,0.02336,2e-05,4.4804]
[1777803478857,38.48,78470.4,0.0,0.02338,2e-05,4.48367]
[1777803483862,38.48,78472.17,0.0,0.02341,2e-05,4.48914]
[1777803488867,38.48,78472.22,0.0,0.02342,2e-05,4.48955]
[1777803493872,38.48,78472.91,0.0,0.02343,2e-05,4.49182]
[1777803498877,38.48,78473.16,0.0,0.02344,2e-05,4.49279]
[1777803503892,38.48,78473.1,0.0,0.02343,2e-05,4.49184]
[1777803508897,38.47,78472.53,0.0,0.02339,2e-05,4.48539]
[1777803513902,38.46,78472.07,0.0,0.02334,2e-05,4.4773]
[1777803518907,38.45,78473.08,0.0,0.02333,2e-05,4.47556]
[1777803524165,38.44,78472.73,0.0,0.0233,2e-05,4.47082]
[1777803529918,38.43,78471.45,0.0,0.02324,2e-05,4.46068]
[1777803534923,38.42,78465.05,0.0,0.0231,2e-05,4.43771]
[1777803539928,38.41,78464.85,0.0,0.02307,2e-05,4.43285]
[1777803544933,38.4,78465.39,0.0,0.02305,2e-05,4.43014]
[1777803549938,38.39,78463.93,0.0,0.023,2e-05,4.42174]
[1777803554943,38.38,78463.8,0.0,0.02297,2e-05,4.41724]
[1777803559948,38.38,78463.23,0.0,0.02294,2e-05,4.41147]
[1777803564953,38.37,78463.48,0.0,0.02292,2e-05,4.40817]
[1777803569958,38.36,78462.38,0.0,0.02287,2e-05,4.40103]
[1777803575963,38.35,78462.41,0.0,0.02284,2e-05,4.39442]
[1777803580968,38.34,78461.86,0.0,0.0228,2e-05,4.38895]
[1777803585973,38.33,78461.99,0.0,0.02278,2e-05,4.3855]
[1777803591942,38.32,78461.8,0.0,0.02275,2e-05,4.38044]
[1777803597152,38.31,78461.58,0.0,0.02272,2e-05,4.37606]
[1777803602990,38.3,78461.79,0.0,0.0227,2e-05,4.37226]
[1777803607995,38.3,78461.27,0.0,0.02267,2e-05,4.36713]
[1777803614001,38.29,78460.99,0.0,0.02264,2e-05,4.36201]
[1777803619007,38.28,78460.49,0.0,0.02261,2e-05,4.35703]
[1777803624013,38.27,78459.93,0.0,0.02258,2e-05,4.35192]
[1777803629018,38.27,78459.8,0.0,0.02255,2e-05,4.3481]
[1777803634023,38.26,78459.15,0.0,0.02251,2e-05,4.34087]
[1777803639028,38.25,78458.83,0.0,0.02248,2e-05,4.33662]
[1777803645034,38.24,78459.07,0.0,0.02246,2e-05,4.33334]
[1777803652042,38.23,78458.99,0.0,0.02243,2e-05,4.32854]
[1777803657047,38.23,78458.92,0.0,0.02241,2e-05,4.32513]
[1777803663053,38.22,78458.86,0.0,0.02239,2e-05,4.32113]
[1777803670060,38.21,78458.82,0.0,0.02236,2e-05,4.31663]
[1777803677719,38.2,78458.7,0.0,0.02233,2e-05,4.31196]
[1777803683073,38.19,78459.28,0.0,0.02232,2e-05,4.30994]
[1777803690080,38.18,78459.24,0.0,0.02229,2e-05,4.30558]
[1777803696086,38.17,78459.23,0.0,0.02226,2e-05,4.30003]
[1777803701092,38.17,78458.66,0.0,0.02223,2e-05,4.29549]
[1777803708099,38.16,78459.0,0.0,0.02221,2e-05,4.29242]
[1777803714798,38.15,78458.96,0.0,0.02219,2e-05,4.28887]
[1777803720111,38.14,78458.06,0.0,0.02216,2e-05,4.28294]
[1777803725116,38.14,78458.09,0.0,0.02214,2e-05,4.28025]
[1777803730909,38.13,78458.61,0.0,0.02213,2e-05,4.27898]
[1777803736127,38.12,78458.2,0.0,0.02211,2e-05,4.27456]
[1777803741132,38.12,78458.64,0.0,0.0221,2e-05,4.2731]
[1777803747021,38.11,78460.08,0.0,0.0221,2e-05,4.2745]
[1777803753144,38.11,78460.07,0.0,0.02207,2e-05,4.2688]
[1777803759106,38.1,78460.18,0.0,0.02205,2e-05,4.26596]
[1777803764155,38.09,78461.89,0.0,0.02207,2e-05,4.26821]
[1777803769160,38.09,78462.31,0.0,0.02206,2e-05,4.26677]
[1777803775167,38.08,78464.6,0.0,0.02208,2e-05,4.27015]
[1777803780172,38.07,78465.41,0.0,0.02208,2e-05,4.26982]
[1777803785177,38.07,78464.94,0.0,0.02205,2e-05,4.26589]
[1777803790182,38.06,78464.24,0.0,0.02202,2e-05,4.26136]
[1777803795187,38.06,78463.62,0.0,0.022,2e-05,4.25709]
[1777803801193,38.05,78463.09,0.0,0.02197,2e-05,4.25262]
[1777803806198,38.05,78462.72,0.0,0.02195,2e-05,4.24913]
[1777803811203,38.04,78467.26,0.0,0.022,2e-05,4.25749]
[1777803816208,38.04,78461.92,0.0,0.0219,2e-05,4.23998]
[1777803821212,38.03,78460.11,0.0,0.02185,2e-05,4.2326]
[1777803826217,38.03,78456.35,0.0,0.02178,2e-05,4.21977]
[1777803831222,38.02,78456.17,0.0,0.02176,2e-05,4.21711]
[1777803836227,38.02,78453.1,0.0,0.02169,2e-05,4.2064]
[1777803841232,38.01,78451.64,0.0,0.02166,2e-05,4.20031]
[1777803846239,38.01,78451.52,0.0,0.02164,2e-05,4.19802]
[1777803851244,38.0,78452.44,0.0,0.02165,2e-05,4.19867]
[1777803856249,38.0,78452.68,0.0,0.02164,2e-05,4.19737]
[1777803861254,38.0,78452.88,0.0,0.02163,2e-05,4.19598]
[1777803866259,37.99,78453.02,0.0,0.02162,2e-05,4.19445]
[1777803872265,37.99,78453.45,0.0,0.02161,2e-05,4.19147]
[1777803877270,37.98,78450.48,0.0,0.02154,2e-05,4.18131]
[1777803882275,37.98,78447.35,0.0,0.02148,2e-05,4.17083]
[1777803887280,37.98,78447.62,0.0,0.02148,2e-05,4.16989]
[1777803892285,37.97,78447.9,0.0,0.02147,2e-05,4.16898]
[1777803897290,37.97,78446.57,0.0,0.02144,2e-05,4.16359]
[1777803902295,37.96,78448.0,0.0,0.02145,2e-05,4.16596]
[1777803907300,37.96,78448.52,0.0,0.02145,2e-05,4.16576]
[1777803912305,37.96,78448.72,0.0,0.02144,2e-05,4.16466]
[1777803917310,37.95,78449.14,0.0,0.02144,2e-05,4.16421]
[1777803923316,37.95,78449.55,0.0,0.02144,2e-05,4.1634]
[1777803929292,37.94,78449.83,0.0,0.02143,2e-05,4.16226]
[1777803933453,37.94,78449.92,0.0,0.02141,2e-05,4.15932]
[1777803934328,37.94,78449.92,0.0,0.02141,2e-05,4.15901]
[1777803939335,37.94,78450.87,0.0,0.02142,2e-05,4.16113]
[1777803942169,37.94,78451.11,0.0,0.02143,2e-05,4.16171]
[1777803942258,37.94,78451.11,0.0,0.02143,2e-05,4.1616]
[1777803947343,37.94,78451.49,0.0,0.02142,2e-05,4.16097]
[1777803952348,37.93,78451.7,0.0,0.02142,2e-05,4.15997]
[1777803958354,37.93,78450.04,0.0,0.02138,2e-05,4.15349]
[1777803963359,37.93,78447.75,0.0,0.02133,2e-05,4.14561]
[1777803968365,37.92,78446.94,0.0,0.02131,2e-05,4.14194]
[1777803973603,37.92,78445.57,0.0,0.02128,2e-05,4.13672]
[1777803980377,37.92,78445.43,0.0,0.02126,2e-05,4.13443]
[1777803986383,37.91,78443.47,0.0,0.02122,2e-05,4.12741]
[1777803991388,37.91,78442.31,0.0,0.02118,2e-05,4.12102]
[1777803996393,37.91,78441.65,0.0,0.02117,2e-05,4.11798]
[1777804001398,37.9,78441.39,0.0,0.02116,2e-05,4.11606]
[1777804006403,37.9,78440.21,0.0,0.02113,2e-05,4.11161]
[1777804011408,37.9,78439.58,0.0,0.02111,2e-05,4.10874]
[1777804016413,37.9,78438.76,0.0,0.02109,2e-05,4.10535]
[1777804022419,37.89,78438.2,0.0,0.02107,2e-05,4.10253]
[1777804027424,37.89,78437.67,0.0,0.02106,2e-05,4.10003]
[1777804032429,37.89,78437.3,0.0,0.02105,2e-05,4.09796]
[1777804038435,37.89,78437.58,0.0,0.02104,2e-05,4.09751]
[1777804044441,37.88,78437.27,0.0,0.02103,2e-05,4.09546]
[1777804049446,37.88,78435.82,0.0,0.021,2e-05,4.09047]
[1777804054451,37.88,78435.34,0.0,0.02098,2e-05,4.08631]
[1777804059456,37.88,78435.89,0.0,0.02098,2e-05,4.0869]
[1777804064460,37.88,78436.09,0.0,0.02098,2e-05,4.08652]
[1777804069465,37.87,78435.95,0.0,0.02097,2e-05,4.08523]
[1777804074470,37.87,78434.84,0.0,0.02095,2e-05,4.08128]
[1777804079475,37.87,78429.65,0.0,0.02086,2e-05,4.0662]
[1777804084480,37.87,78429.94,0.0,0.02086,2e-05,4.06624]
[1777804089485,37.87,78431.81,0.0,0.02088,2e-05,4.07062]
[1777804095491,37.86,78432.18,0.0,0.02089,2e-05,4.07072]
[1777804100496,37.86,78432.28,0.0,0.02088,2e-05,4.07022]
[1777804105503,37.86,78428.94,0.0,0.02082,2e-05,4.06029]
[1777804110508,37.86,78424.48,0.0,0.02075,2e-05,4.04745]
[1777804115512,37.86,78423.71,0.0,0.02072,2e-05,4.04289]
[1777804121518,37.86,78423.02,0.0,0.02071,2e-05,4.04041]
[1777804126523,37.86,78423.3,0.0,0.02071,2e-05,4.04063]
[1777804132529,37.85,78422.83,0.0,0.0207,2e-05,4.03876]
[1777804138535,37.85,78422.64,0.0,0.02069,2e-05,4.03767]
[1777804143540,37.85,78423.79,0.0,0.02071,2e-05,4.0403]
[1777804148545,37.85,78423.63,0.0,0.0207,2e-05,4.03937]
[1777804154551,37.85,78423.79,0.0,0.0207,2e-05,4.03919]
[1777804159556,37.85,78423.21,0.0,0.02069,2e-05,4.03713]
[1777804164561,37.85,78423.11,0.0,0.02068,2e-05,4.03638]
[1777804169566,37.85,78423.21,0.0,0.02068,2e-05,4.03616]
[1777804174571,37.85,78423.3,0.0,0.02067,2e-05,4.03408]
[1777804180039,37.84,78423.28,0.0,0.02067,2e-05,4.03356]
[1777804185582,37.84,78423.36,0.0,0.02067,2e-05,4.03326]
[1777804191296,37.84,78422.56,0.0,0.02065,2e-05,4.03062]
[1777804198402,37.84,78422.91,0.0,0.02065,2e-05,4.03131]
[1777804198595,37.84,78422.94,0.0,0.02065,2e-05,4.03098]
[1777804199746,37.84,78422.8,0.0,0.02065,2e-05,4.03071]
[1777804200597,37.84,78422.62,0.0,0.02065,2e-05,4.03014]
[1777804205602,37.84,78423.25,0.0,0.02065,2e-05,4.03145]
[1777804210607,37.84,78427.03,0.0,0.02071,2e-05,4.04129]
[1777804215612,37.84,78427.03,0.0,0.02071,2e-05,4.04078]
[1777804220617,37.84,78427.28,0.0,0.02071,2e-05,4.04096]
[1777804225622,37.84,78427.02,0.0,0.0207,2e-05,4.03976]
[1777804230627,37.83,78427.83,0.0,0.02071,2e-05,4.04147]
[1777804235632,37.83,78428.13,0.0,0.02071,2e-05,4.03992]
[1777804240636,37.83,78430.08,0.0,0.02074,2e-05,4.04474]
[1777804246500,37.83,78430.02,0.0,0.02073,2e-05,4.04405]
[1777804251647,37.83,78430.81,0.0,0.02074,2e-05,4.04555]
[1777804256652,37.83,78431.65,0.0,0.02075,2e-05,4.04732]
[1777804261656,37.83,78431.68,0.0,0.02075,2e-05,4.04685]
[1777804268663,37.83,78430.53,0.0,0.02072,2e-05,4.04296]
[1777804276672,37.82,78430.42,0.0,0.02072,2e-05,4.04186]
[1777804281677,37.82,78431.04,0.0,0.02072,2e-05,4.04303]
[1777804286682,37.82,78430.59,0.0,0.02071,2e-05,4.0413]
[1777804290686,37.82,78440.96,0.0,0.02088,2e-05,4.0693]
[1777804296692,37.82,78442.39,0.0,0.02089,2e-05,4.07046]
[1777804301697,37.82,78441.65,0.0,0.02087,2e-05,4.0677]
[1777804306703,37.82,78442.95,0.0,0.02089,2e-05,4.07055]
[1777804311708,37.81,78442.92,0.0,0.02088,2e-05,4.06973]
[1777804316713,37.81,78445.64,0.0,0.02092,2e-05,4.0765]
[1777804321718,37.81,78447.71,0.0,0.02095,2e-05,4.08138]
[1777804326723,37.81,78448.56,0.0,0.02096,2e-05,4.08291]
[1777804331728,37.81,78449.22,0.0,0.02097,2e-05,4.08389]
[1777804336733,37.8,78446.37,0.0,0.02092,2e-05,4.07521]
[1777804341738,37.8,78446.61,0.0,0.02092,2e-05,4.07512]
[1777804346743,37.8,78448.58,0.0,0.02094,2e-05,4.07975]
[1777804352749,37.8,78447.88,0.0,0.02092,2e-05,4.07495]
[1777804357754,37.8,78447.33,0.0,0.0209,2e-05,4.0727]
[1777804362759,37.8,78447.51,0.0,0.0209,2e-05,4.07245]
[1777804367764,37.79,78443.61,0.0,0.02083,2e-05,4.061]
[1777804372784,37.79,78446.7,0.0,0.02088,2e-05,4.06887]
[1777804378790,37.79,78448.56,0.0,0.02091,2e-05,4.07311]
[1777804383795,37.79,78449.2,0.0,0.02091,2e-05,4.07412]
[1777804389801,37.79,78449.41,0.0,0.02091,2e-05,4.07381]
[1777804394806,37.79,78448.98,0.0,0.0209,2e-05,4.07189]
[1777804399811,37.78,78450.79,0.0,0.02092,2e-05,4.07612]
[1777804404816,37.78,78450.36,0.0,0.02091,2e-05,4.07418]
[1777804409820,37.78,78449.43,0.0,0.02089,2e-05,4.07088]
[1777804414825,37.78,78449.11,0.0,0.02087,2e-05,4.06738]
[1777804420831,37.78,78448.31,0.0,0.02085,2e-05,4.06438]
[1777804426837,37.78,78447.28,0.0,0.02083,2e-05,4.06078]
[1777804433808,37.77,78447.2,0.0,0.02083,2e-05,4.05968]
[1777804438843,37.77,78446.28,0.0,0.02081,2e-05,4.05656]
[1777804443856,37.77,78450.78,0.0,0.02088,2e-05,4.06835]
[1777804448861,37.77,78458.8,0.0,0.02101,2e-05,4.08971]
[1777804453866,37.77,78459.21,0.0,0.02101,2e-05,4.08996]
[1777804459872,37.77,78459.05,0.0,0.021,2e-05,4.08849]
[1777804464877,37.76,78458.9,0.0,0.02099,2e-05,4.08724]
[1777804469882,37.76,78461.93,0.0,0.02103,2e-05,4.09479]
[1777804474887,37.76,78462.67,0.0,0.02103,2e-05,4.09403]
[1777804479893,37.76,78463.34,0.0,0.02104,2e-05,4.09501]
[1777804484898,37.76,78463.64,0.0,0.02104,2e-05,4.09493]
[1777804490904,37.75,78464.08,0.0,0.02104,2e-05,4.09507]
[1777804495909,37.75,78464.63,0.0,0.02104,2e-05,4.0957]
[1777804501915,37.75,78465.37,0.0,0.02105,2e-05,4.09666]
[1777804506920,37.75,78465.58,0.0,0.02105,2e-05,4.09633]
[1777804511925,37.74,78463.16,0.0,0.021,2e-05,4.08873]
[1777804516930,37.74,78460.8,0.0,0.02096,2e-05,4.08139]
[1777804523660,37.74,78460.02,0.0,0.02094,2e-05,4.07832]
[1777804529943,37.74,78458.22,0.0,0.0209,2e-05,4.07236]
[1777804536525,37.74,78456.76,0.0,0.02086,2e-05,4.06565]
[1777804541955,37.74,78449.38,0.0,0.02074,2e-05,4.04463]
[1777804547961,37.73,78448.88,0.0,0.02073,2e-05,4.04271]
[1777804552965,37.73,78449.15,0.0,0.02073,2e-05,4.04299]
[1777804557970,37.73,78449.22,0.0,0.02073,2e-05,4.04273]
[1777804563940,37.73,78449.03,0.0,0.02072,2e-05,4.0417]
[1777804568981,37.73,78446.88,0.0,0.02068,2e-05,4.0354]
[1777804573986,37.73,78447.54,0.0,0.02069,2e-05,4.03681]
[1777804578991,37.73,78447.62,0.0,0.02069,2e-05,4.03664]
[1777804583996,37.73,78448.23,0.0,0.0207,2e-05,4.03791]
[1777804589001,37.73,78447.99,0.0,0.02069,2e-05,4.03684]
[1777804594008,37.73,78447.62,0.0,0.02067,2e-05,4.03355]
[1777804599013,37.73,78447.48,0.0,0.02067,2e-05,4.0328]
[1777804605011,37.72,78447.05,0.0,0.02066,2e-05,4.0312]
[1777804610023,37.72,78437.43,0.0,0.0205,2e-05,4.00466]
[1777804615028,37.72,78436.26,0.0,0.02048,2e-05,4.00136]
[1777804620033,37.72,78433.76,0.0,0.02044,2e-05,3.99447]
[1777804625038,37.72,78433.36,0.0,0.02044,2e-05,3.99335]
[1777804630043,37.72,78432.88,0.0,0.02043,2e-05,3.99202]
[1777804635048,37.72,78433.94,0.0,0.02045,2e-05,3.99488]
[1777804640053,37.72,78433.74,0.0,0.02044,2e-05,3.99429]
[1777804645058,37.72,78434.15,0.0,0.02045,2e-05,3.99538]
[1777804650068,37.72,78434.3,0.0,0.02045,2e-05,3.99575]
[1777804655073,37.72,78434.37,0.0,0.02044,2e-05,3.99402]
[1777804660078,37.72,78434.7,0.0,0.02045,2e-05,3.99487]
[1777804665083,37.72,78434.6,0.0,0.02045,2e-05,3.99458]
[1777804671089,37.72,78433.75,0.0,0.02043,2e-05,3.99225]
[1777804676095,37.72,78433.85,0.0,0.02043,2e-05,3.99248]
[1777804681100,37.72,78432.26,0.0,0.02041,2e-05,3.98816]
[1777804686105,37.72,78432.95,0.0,0.02042,2e-05,3.99006]
[1777804692111,37.72,78433.24,0.0,0.02042,2e-05,3.99082]
[1777804699665,37.72,78433.3,0.0,0.02042,2e-05,3.99099]
[1777804705123,37.72,78434.0,0.0,0.02044,2e-05,3.99287]
[1777804710128,37.72,78435.75,0.0,0.02046,2e-05,3.9976]
[1777804715133,37.72,78430.5,0.0,0.02037,2e-05,3.98148]
[1777804720138,37.72,78430.61,0.0,0.02037,2e-05,3.98186]
[1777804725143,37.72,78431.26,0.0,0.02038,2e-05,3.9837]
[1777804730148,37.72,78431.26,0.0,0.02038,2e-05,3.98375]
[1777804736154,37.72,78432.5,0.0,0.0204,2e-05,3.98718]
[1777804741159,37.72,78432.51,0.0,0.0204,2e-05,3.98721]
[1777804746164,37.72,78431.68,0.0,0.02039,2e-05,3.985]
[1777804755050,37.72,78431.19,0.0,0.02038,2e-05,3.98374]
[1777804760177,37.72,78430.32,0.0,0.02037,2e-05,3.98145]
[1777804766183,37.72,78429.82,0.0,0.02036,2e-05,3.9802]
[1777804772189,37.72,78429.0,0.0,0.02034,2e-05,3.97621]
[1777804777195,37.72,78429.22,0.0,0.02034,2e-05,3.97693]
[1777804782200,37.72,78429.5,0.0,0.02035,2e-05,3.97778]
[1777804787205,37.72,78429.43,0.0,0.02035,2e-05,3.9777]
[1777804792210,37.73,78432.63,0.0,0.0204,2e-05,3.98648]
[1777804797215,37.73,78432.93,0.0,0.02041,2e-05,3.98732]
[1777804802220,37.73,78432.99,0.0,0.02041,2e-05,3.98751]
[1777804808226,37.73,78433.44,0.0,0.02042,2e-05,3.98877]
[1777804813231,37.73,78431.93,0.0,0.02039,2e-05,3.98469]
[1777804818236,37.73,78431.66,0.0,0.02039,2e-05,3.98401]
[1777804823241,37.73,78431.6,0.0,0.02039,2e-05,3.98388]
[1777804828247,37.73,78431.57,0.0,0.02039,2e-05,3.98385]
[1777804834253,37.73,78431.4,0.0,0.02037,2e-05,3.9816]
[1777804839258,37.73,78433.02,0.0,0.0204,2e-05,3.98604]
[1777804845265,37.73,78432.73,0.0,0.0204,2e-05,3.98529]
[1777804850270,37.73,78432.92,0.0,0.0204,2e-05,3.98585]
[1777804855975,37.73,78432.91,0.0,0.0204,2e-05,3.98586]
[1777804861281,37.73,78434.16,0.0,0.02042,2e-05,3.9893]
[1777804866286,37.73,78434.01,0.0,0.02042,2e-05,3.98889]
[1777804871868,37.73,78433.88,0.0,0.02042,2e-05,3.98853]
[1777804877297,37.73,78433.84,0.0,0.02042,2e-05,3.98845]
[1777804884304,37.73,78434.16,0.0,0.02042,2e-05,3.98934]
[1777804890310,37.73,78434.14,0.0,0.02042,2e-05,3.98928]
[1777804896316,37.73,78433.98,0.0,0.02041,2e-05,3.98699]
[1777804901321,37.73,78434.21,0.0,0.02041,2e-05,3.98763]
[1777804906326,37.73,78434.48,0.0,0.02042,2e-05,3.98839]
[1777804912333,37.73,78434.39,0.0,0.02042,2e-05,3.98816]
[1777804919197,37.73,78434.39,0.0,0.02042,2e-05,3.98818]
[1777804924345,37.73,78433.71,0.0,0.0204,2e-05,3.98634]
[1777804929350,37.73,78433.8,0.0,0.02041,2e-05,3.98664]
[1777804936316,37.73,78433.68,0.0,0.0204,2e-05,3.98633]
[1777804941352,37.73,78433.51,0.0,0.0204,2e-05,3.9859]
[1777804946370,37.73,78433.53,0.0,0.0204,2e-05,3.98601]
[1777804951375,37.73,78433.41,0.0,0.02039,2e-05,3.98382]
[1777804957381,37.73,78433.47,0.0,0.02039,2e-05,3.98405]
[1777804963387,37.73,78433.64,0.0,0.0204,2e-05,3.98457]
[1777804967391,37.73,78444.72,0.0,0.02058,2e-05,4.01476]
[1777804972396,37.73,78450.04,0.0,0.02066,2e-05,4.02902]
[1777804977401,37.73,78450.8,0.0,0.02067,2e-05,4.03079]
[1777804982406,37.73,78450.0,0.0,0.02066,2e-05,4.02824]
[1777804987411,37.72,78441.06,0.0,0.02051,2e-05,4.00365]
[1777804992416,37.72,78440.19,0.0,0.02049,2e-05,4.00117]
[1777804997421,37.72,78439.46,0.0,0.02048,2e-05,3.99908]
[1777805002426,37.72,78437.47,0.0,0.02045,2e-05,3.99361]
[1777805007431,37.72,78437.01,0.0,0.02044,2e-05,3.99235]
[1777805012436,37.72,78436.15,0.0,0.02042,2e-05,3.98812]
[1777805017441,37.72,78430.81,0.0,0.02033,2e-05,3.97372]
[1777805022446,37.72,78430.72,0.0,0.02033,2e-05,3.9736]
[1777805029970,37.73,78430.75,0.0,0.02033,2e-05,3.97389]
[1777805037257,37.73,78430.21,0.0,0.02033,2e-05,3.9726]
[1777805042466,37.73,78430.54,0.0,0.02033,2e-05,3.97367]
[1777805047471,37.73,78429.87,0.0,0.02032,2e-05,3.97199]
[1777805052476,37.73,78429.68,0.0,0.02032,2e-05,3.97161]
[1777805058482,37.73,78429.43,0.0,0.02032,2e-05,3.97113]
[1777805063487,37.73,78429.49,0.0,0.02032,2e-05,3.97144]
[1777805069493,37.73,78429.62,0.0,0.02032,2e-05,3.97196]
[1777805074498,37.73,78429.91,0.0,0.02032,2e-05,3.97104]
[1777805080504,37.73,78430.22,0.0,0.02033,2e-05,3.97205]
[1777805085509,37.73,78430.51,0.0,0.02033,2e-05,3.97298]
[1777805090514,37.73,78430.83,0.0,0.02034,2e-05,3.97398]
[1777805096520,37.73,78431.1,0.0,0.02034,2e-05,3.97486]
[1777805101525,37.73,78431.15,0.0,0.02034,2e-05,3.97512]
[1777805106530,37.73,78431.48,0.0,0.02035,2e-05,3.97613]
[1777805111535,37.73,78431.31,0.0,0.02035,2e-05,3.97576]
[1777805116540,37.73,78431.08,0.0,0.02035,2e-05,3.97528]
[1777805123547,37.73,78431.2,0.0,0.02035,2e-05,3.97575]
[1777805129553,37.73,78431.36,0.0,0.02035,2e-05,3.97634]
[1777805136560,37.73,78431.03,0.0,0.02034,2e-05,3.97372]
[1777805141565,37.73,78430.9,0.0,0.02034,2e-05,3.97348]
[1777805146570,37.73,78431.14,0.0,0.02034,2e-05,3.97429]
[1777805151575,37.73,78431.33,0.0,0.02034,2e-05,3.97492]
[1777805156580,37.73,78430.7,0.0,0.02034,2e-05,3.97333]
[1777805161585,37.73,78428.79,0.0,0.02031,2e-05,3.9683]
[1777805163587,37.73,78417.43,0.0,0.02012,2e-05,3.9377]
[1777805168592,37.73,78414.92,0.0,0.02009,2e-05,3.93142]
[1777805173597,37.74,78412.09,0.0,0.02005,2e-05,3.92429]
[1777805178602,37.74,78403.9,0.0,0.01992,2e-05,3.90297]
[1777805184608,37.74,78400.23,0.0,0.01987,2e-05,3.89403]
[1777805190614,37.74,78397.95,0.0,0.01984,2e-05,3.88891]
[1777805195619,37.74,78398.72,0.0,0.01984,2e-05,3.88995]
[1777805200624,37.74,78398.19,0.0,0.01984,2e-05,3.88934]
[1777805205629,37.75,78396.88,0.0,0.01983,2e-05,3.88669]
[1777805210634,37.75,78396.93,0.0,0.01983,2e-05,3.88765]
[1777805215639,37.75,78396.95,0.0,0.01984,2e-05,3.88852]
[1777805220644,37.75,78393.24,0.0,0.01978,2e-05,3.87947]
[1777805225649,37.75,78397.1,0.0,0.01985,2e-05,3.89065]
[1777805230654,37.76,78398.54,0.0,0.01988,2e-05,3.89527]
[1777805236669,37.76,78398.82,0.0,0.01989,2e-05,3.89691]
[1777805241674,37.76,78400.21,0.0,0.01991,2e-05,3.90137]
[1777805246679,37.76,78402.52,0.0,0.01995,2e-05,3.90824]
[1777805251684,37.76,78404.81,0.0,0.01998,2e-05,3.91314]
[1777805256689,37.76,78404.71,0.0,0.01999,2e-05,3.91346]
[1777805261694,37.77,78404.98,0.0,0.01999,2e-05,3.9148]
[1777805267627,37.77,78404.05,0.0,0.01998,2e-05,3.91302]
[1777805272662,37.77,78404.18,0.0,0.01999,2e-05,3.91397]
[1777805277696,37.77,78404.04,0.0,0.01999,2e-05,3.91418]
[1777805282715,37.77,78404.05,0.0,0.02,2e-05,3.91482]
[1777805289015,37.77,78404.32,0.0,0.02,2e-05,3.91622]
[1777805294727,37.77,78404.39,0.0,0.02001,2e-05,3.9171]
[1777805299732,37.78,78404.49,0.0,0.02001,2e-05,3.91792]
[1777805304737,37.78,78404.31,0.0,0.02001,2e-05,3.91801]
[1777805309742,37.78,78403.99,0.0,0.02001,2e-05,3.91771]
[1777805316969,37.78,78404.01,0.0,0.02001,2e-05,3.9167]
[1777805322755,37.78,78403.83,0.0,0.02001,2e-05,3.91691]
[1777805327760,37.78,78403.48,0.0,0.02001,2e-05,3.91653]
[1777805332765,37.78,78403.48,0.0,0.02001,2e-05,3.91709]
[1777805339366,37.78,78403.41,0.0,0.02001,2e-05,3.91758]
[1777805345167,37.79,78403.5,0.0,0.02002,2e-05,3.91847]
[1777805350782,37.79,78398.08,0.0,0.01994,2e-05,3.90463]
[1777805356788,37.79,78398.9,0.0,0.01996,2e-05,3.90761]
[1777805361793,37.79,78399.4,0.0,0.01997,2e-05,3.90957]
[1777805369801,37.79,78399.38,0.0,0.01997,2e-05,3.9105]
[1777805374806,37.79,78405.21,0.0,0.02006,2e-05,3.92483]
[1777805379811,37.8,78405.47,0.0,0.02007,2e-05,3.92603]
[1777805384816,37.8,78397.49,0.0,0.01994,2e-05,3.90521]
[1777805389821,37.8,78398.63,0.0,0.01997,2e-05,3.9089]
[1777805394826,37.8,78398.84,0.0,0.01997,2e-05,3.91008]
[1777805401561,37.8,78398.91,0.0,0.01998,2e-05,3.91098]
[1777805406596,37.8,78398.9,0.0,0.01998,2e-05,3.91154]
[1777805411630,37.8,78398.07,0.0,0.01997,2e-05,3.90991]
[1777805416666,37.81,78398.14,0.0,0.01998,2e-05,3.9107]
[1777805421853,37.81,78398.13,0.0,0.01998,2e-05,3.9114]
[1777805427859,37.81,78398.13,0.0,0.01998,2e-05,3.9121]
[1777805432864,37.81,78397.86,0.0,0.01997,2e-05,3.91011]
[1777805437869,37.81,78394.72,0.0,0.01993,2e-05,3.90233]
[1777805443875,37.81,78396.43,0.0,0.01996,2e-05,3.90765]
[1777805448880,37.81,78396.63,0.0,0.01997,2e-05,3.90879]
[1777805453885,37.82,78395.63,0.0,0.01996,2e-05,3.90675]
[1777805459891,37.82,78395.97,0.0,0.01997,2e-05,3.90839]
[1777805465897,37.82,78396.1,0.0,0.01997,2e-05,3.90946]
[1777805470902,37.82,78395.25,0.0,0.01996,2e-05,3.90779]
[1777805476908,37.82,78396.02,0.0,0.01998,2e-05,3.91055]
[1777805481913,37.82,78398.13,0.0,0.02001,2e-05,3.91674]
[1777805486918,37.82,78398.13,0.0,0.02002,2e-05,3.91727]
[1777805491923,37.83,78400.35,0.0,0.02005,2e-05,3.92189]
[1777805496927,37.83,78402.83,0.0,0.02009,2e-05,3.92897]
[1777805501932,37.83,78406.73,0.0,0.02015,2e-05,3.93986]
[1777805506937,37.83,78408.9,0.0,0.02019,2e-05,3.94597]
[1777805511942,37.83,78409.9,0.0,0.02021,2e-05,3.94896]
[1777805516947,37.83,78410.57,0.0,0.02022,2e-05,3.95101]
[1777805521952,37.83,78410.68,0.0,0.02022,2e-05,3.95153]
[1777805527958,37.83,78411.77,0.0,0.02024,2e-05,3.95475]
[1777805532963,37.83,78412.36,0.0,0.02025,2e-05,3.95657]
[1777805537968,37.83,78412.37,0.0,0.02025,2e-05,3.95677]
[1777805542973,37.83,78413.09,0.0,0.02027,2e-05,3.95891]
[1777805550884,37.83,78413.18,0.0,0.02027,2e-05,3.95942]
[1777805560954,37.83,78413.2,0.0,0.02026,2e-05,3.95797]
[1777805565996,37.83,78413.03,0.0,0.02026,2e-05,3.95769]
[1777805571001,37.83,78413.0,0.0,0.02026,2e-05,3.9578]
[1777805576007,37.83,78413.09,0.0,0.02026,2e-05,3.95821]
[1777805581012,37.83,78413.08,0.0,0.02027,2e-05,3.95839]
[1777805587018,37.84,78413.16,0.0,0.02027,2e-05,3.95879]
[1777805592023,37.84,78414.88,0.0,0.0203,2e-05,3.9636]
[1777805597028,37.84,78415.12,0.0,0.0203,2e-05,3.96436]
[1777805602033,37.84,78415.14,0.0,0.0203,2e-05,3.96454]
[1777805607039,37.84,78415.49,0.0,0.02031,2e-05,3.96562]
[1777805613045,37.84,78415.14,0.0,0.02029,2e-05,3.96293]
[1777805618050,37.84,78414.68,0.0,0.02029,2e-05,3.96184]
[1777805623055,37.84,78414.74,0.0,0.02029,2e-05,3.96214]
[1777805629061,37.84,78413.68,0.0,0.02027,2e-05,3.95946]
[1777805635067,37.84,78413.34,0.0,0.02027,2e-05,3.95873]
[1777805640072,37.84,78412.42,0.0,0.02026,2e-05,3.95644]
[1777805645077,37.84,78412.41,0.0,0.02026,2e-05,3.9566]
[1777805650083,37.84,78411.83,0.0,0.02025,2e-05,3.95522]
[1777805655088,37.84,78411.56,0.0,0.02025,2e-05,3.9547]
[1777805660093,37.84,78410.75,0.0,0.02023,2e-05,3.95273]
[1777805665098,37.84,78411.39,0.0,0.02025,2e-05,3.95469]
[1777805670103,37.84,78405.4,0.0,0.02015,2e-05,3.93886]
[1777805675108,37.84,78408.75,0.0,0.0202,2e-05,3.94633]
[1777805680112,37.84,78409.57,0.0,0.02021,2e-05,3.94879]
[1777805685117,37.84,78410.38,0.0,0.02023,2e-05,3.95122]
[1777805690122,37.84,78410.92,0.0,0.02024,2e-05,3.95288]
[1777805695127,37.84,78411.6,0.0,0.02025,2e-05,3.95492]
[1777805700132,37.84,78411.62,0.0,0.02025,2e-05,3.95518]
[1777805705139,37.85,78411.8,0.0,0.02026,2e-05,3.95585]
[1777805710144,37.85,78411.27,0.0,0.02025,2e-05,3.95464]
[1777805715149,37.85,78410.88,0.0,0.02024,2e-05,3.95376]
[1777805721155,37.85,78410.61,0.0,0.02024,2e-05,3.95329]
[1777805726160,37.85,78409.51,0.0,0.02022,2e-05,3.95056]
[1777805731165,37.85,78404.62,0.0,0.02014,2e-05,3.93585]
[1777805736170,37.85,78404.36,0.0,0.02014,2e-05,3.93551]
[1777805742176,37.85,78404.01,0.0,0.02013,2e-05,3.93496]
[1777805747181,37.85,78403.7,0.0,0.02013,2e-05,3.9345]
[1777805752186,37.85,78403.55,0.0,0.02013,2e-05,3.93447]
[1777805758192,37.85,78402.85,0.0,0.02012,2e-05,3.93303]
[1777805763204,37.85,78402.55,0.0,0.02012,2e-05,3.93261]
[1777805769210,37.85,78401.08,0.0,0.0201,2e-05,3.92912]
[1777805774215,37.86,78400.71,0.0,0.0201,2e-05,3.92852]
[1777805781222,37.86,78399.72,0.0,0.02008,2e-05,3.92644]
[1777805787228,37.86,78399.72,0.0,0.02009,2e-05,3.92697]
[1777805792233,37.86,78399.52,0.0,0.02008,2e-05,3.92497]
[1777805798240,37.86,78399.56,0.0,0.02008,2e-05,3.92562]
[1777805804245,37.86,78398.66,0.0,0.02007,2e-05,3.92369]
[1777805809249,37.86,78398.82,0.0,0.02007,2e-05,3.92456]
[1777805817257,37.86,78399.01,0.0,0.02008,2e-05,3.92577]
[1777805822262,37.86,78398.23,0.0,0.02007,2e-05,3.92413]
[1777805827546,37.87,78399.35,0.0,0.02009,2e-05,3.92753]
[1777805833275,37.87,78400.64,0.0,0.02012,2e-05,3.93147]
[1777805839281,37.87,78400.53,0.0,0.02012,2e-05,3.93161]
[1777805844286,37.87,78397.59,0.0,0.02007,2e-05,3.92412]
[1777805849291,37.87,78395.81,0.0,0.02005,2e-05,3.91981]
[1777805855297,37.87,78395.29,0.0,0.02003,2e-05,3.91713]
[1777805860301,37.87,78395.03,0.0,0.02003,2e-05,3.91694]
[1777805866307,37.87,78394.55,0.0,0.02003,2e-05,3.91622]
[1777805873314,37.87,78394.11,0.0,0.02002,2e-05,3.91574]
[1777805878319,37.88,78394.22,0.0,0.02003,2e-05,3.91655]
[1777805884325,37.88,78397.21,0.0,0.02008,2e-05,3.92509]
[1777805889330,37.88,78397.6,0.0,0.02009,2e-05,3.92655]
[1777805896337,37.88,78398.29,0.0,0.0201,2e-05,3.92896]
[1777805902343,37.88,78397.99,0.0,0.0201,2e-05,3.92862]
[1777805907348,37.88,78397.17,0.0,0.02009,2e-05,3.92682]
[1777805913143,37.88,78397.16,0.0,0.02008,2e-05,3.92534]
[1777805920191,37.88,78396.73,0.0,0.02008,2e-05,3.92477]
[1777805927241,37.88,78396.46,0.0,0.02008,2e-05,3.92462]
[1777805932373,37.89,78395.76,0.0,0.02007,2e-05,3.92326]
[1777805938379,37.89,78395.89,0.0,0.02008,2e-05,3.92412]
[1777805944386,37.89,78396.04,0.0,0.02008,2e-05,3.925]
[1777805949391,37.89,78395.97,0.0,0.02008,2e-05,3.92523]
[1777805954396,37.89,78395.93,0.0,0.02009,2e-05,3.92554]
[1777805959401,37.89,78396.28,0.0,0.02009,2e-05,3.92688]
[1777805964406,37.89,78396.21,0.0,0.02009,2e-05,3.92708]
[1777805969411,37.89,78395.41,0.0,0.02008,2e-05,3.92533]
[1777805974416,37.89,78395.42,0.0,0.02008,2e-05,3.92392]
[1777805979422,37.89,78395.51,0.0,0.02008,2e-05,3.92456]
[1777805984427,37.9,78395.46,0.0,0.02008,2e-05,3.92484]
[1777805989432,37.9,78395.45,0.0,0.02009,2e-05,3.92522]
[1777805994437,37.9,78394.72,0.0,0.02008,2e-05,3.92367]
[1777805999442,37.9,78394.27,0.0,0.02007,2e-05,3.9229]
[1777806004447,37.9,78389.81,0.0,0.02,2e-05,3.91141]
[1777806009452,37.9,78385.83,0.0,0.01994,2e-05,3.90139]
[1777806014457,37.9,78386.77,0.0,0.01996,2e-05,3.90447]
[1777806019462,37.9,78386.1,0.0,0.01996,2e-05,3.90327]
[1777806024467,37.9,78385.91,0.0,0.01996,2e-05,3.90334]
[1777806030473,37.91,78383.86,0.0,0.01993,2e-05,3.89861]
[1777806035478,37.91,78376.25,0.0,0.0198,2e-05,3.87722]
[1777806040483,37.91,78374.11,0.0,0.01978,2e-05,3.87237]
[1777806045488,37.91,78374.65,0.0,0.01979,2e-05,3.87445]
[1777806050493,37.91,78367.14,0.0,0.01968,2e-05,3.85549]
[1777806055498,37.92,78371.1,0.0,0.01974,2e-05,3.86709]
[1777806060503,37.92,78372.96,0.0,0.01978,2e-05,3.87285]
[1777806066273,37.92,78373.43,0.0,0.01979,2e-05,3.87492]
[1777806071514,37.92,78377.8,0.0,0.01987,2e-05,3.88738]
[1777806077520,37.92,78376.14,0.0,0.01984,2e-05,3.8838]
[1777806082525,37.92,78376.08,0.0,0.01985,2e-05,3.8844]
[1777806088531,37.93,78375.61,0.0,0.01985,2e-05,3.884]
[1777806092535,37.93,78388.39,0.0,0.02004,2e-05,3.91664]
[1777806097539,37.93,78385.21,0.0,0.01999,2e-05,3.90863]
[1777806103533,37.93,78384.94,0.0,0.01999,2e-05,3.90855]
[1777806108551,37.93,78384.4,0.0,0.01999,2e-05,3.90762]
[1777806113556,37.93,78386.12,0.0,0.02002,2e-05,3.91273]
[1777806118561,37.93,78390.17,0.0,0.02008,2e-05,3.92395]
[1777806123566,37.93,78390.27,0.0,0.02009,2e-05,3.92462]
[1777806129714,37.94,78390.49,0.0,0.02009,2e-05,3.92564]
[1777806135030,37.94,78390.76,0.0,0.0201,2e-05,3.92673]
[1777806140791,37.94,78390.97,0.0,0.02011,2e-05,3.92773]
[1777806146589,37.94,78391.27,0.0,0.02011,2e-05,3.92895]
[1777806151594,37.94,78390.91,0.0,0.0201,2e-05,3.92648]
[1777806156599,37.94,78391.1,0.0,0.02011,2e-05,3.92732]
[1777806161605,37.94,78390.88,0.0,0.0201,2e-05,3.9271]
[1777806166974,37.94,78390.48,0.0,0.0201,2e-05,3.92638]
[1777806172623,37.94,78389.86,0.0,0.02009,2e-05,3.92517]
[1777806177628,37.94,78390.11,0.0,0.0201,2e-05,3.92619]
[1777806182633,37.94,78389.96,0.0,0.0201,2e-05,3.92616]
[1777806187638,37.94,78390.11,0.0,0.0201,2e-05,3.92692]
[1777806195646,37.95,78390.37,0.0,0.02011,2e-05,3.92815]
[1777806200651,37.95,78391.51,0.0,0.02013,2e-05,3.93154]
[1777806205656,37.95,78395.09,0.0,0.02019,2e-05,3.94145]
[1777806210661,37.95,78400.13,0.0,0.02027,2e-05,3.95518]
[1777806215666,37.95,78401.32,0.0,0.02028,2e-05,3.95659]
[1777806220671,37.95,78403.72,0.0,0.02032,2e-05,3.96313]
[1777806226678,37.95,78404.15,0.0,0.02033,2e-05,3.96436]
[1777806232684,37.95,78406.5,0.0,0.02037,2e-05,3.97071]
[1777806238690,37.95,78407.79,0.0,0.02039,2e-05,3.97417]
[1777806243695,37.95,78408.65,0.0,0.0204,2e-05,3.97643]
[1777806248700,37.95,78409.8,0.0,0.02042,2e-05,3.97949]
[1777806254706,37.95,78410.51,0.0,0.02043,2e-05,3.98129]
[1777806259711,37.95,78410.75,0.0,0.02043,2e-05,3.98183]
[1777806264716,37.95,78411.28,0.0,0.02044,2e-05,3.98314]
[1777806269721,37.95,78411.68,0.0,0.02045,2e-05,3.98412]
[1777806274724,37.95,78411.69,0.0,0.02044,2e-05,3.98214]
[1777806279731,37.95,78412.7,0.0,0.02045,2e-05,3.98474]
[1777806284736,37.95,78412.01,0.0,0.02044,2e-05,3.98275]
[1777806289741,37.95,78411.52,0.0,0.02043,2e-05,3.98131]
[1777806291743,37.95,78401.5,0.0,0.02027,2e-05,3.95429]
[1777806296748,37.95,78399.03,0.0,0.02023,2e-05,3.9478]
[1777806302754,37.95,78397.7,0.0,0.02021,2e-05,3.94445]
[1777806308760,37.95,78395.33,0.0,0.02018,2e-05,3.93835]
[1777806313764,37.95,78393.69,0.0,0.02015,2e-05,3.93423]
[1777806318769,37.95,78393.29,0.0,0.02015,2e-05,3.93345]
[1777806324775,37.95,78395.55,0.0,0.02018,2e-05,3.93983]
[1777806329780,37.95,78395.93,0.0,0.02019,2e-05,3.94108]
[1777806334785,37.95,78396.19,0.0,0.02019,2e-05,3.94016]
[1777806339790,37.95,78395.76,0.0,0.02018,2e-05,3.93923]
[1777806345796,37.95,78395.75,0.0,0.02018,2e-05,3.93952]
[1777806350801,37.95,78395.05,0.0,0.02017,2e-05,3.93787]
[1777806355806,37.95,78399.16,0.0,0.02024,2e-05,3.94912]
[1777806357432,37.95,78401.16,0.0,0.02027,2e-05,3.9545]
[1777806357809,37.95,78402.24,0.0,0.02029,2e-05,3.95743]
[1777806359576,37.95,78402.68,0.0,0.0203,2e-05,3.95884]
[1777806359811,37.95,78402.85,0.0,0.0203,2e-05,3.95953]
[1777806364816,37.96,78403.52,0.0,0.02032,2e-05,3.96246]
[1777806367571,37.96,78403.89,0.0,0.02033,2e-05,3.96387]
[1777806367627,37.96,78403.89,0.0,0.02033,2e-05,3.96387]
[1777806372824,37.96,78404.0,0.0,0.02034,2e-05,3.96549]
[1777806377829,37.96,78404.76,0.0,0.02035,2e-05,3.96719]
[1777806382834,37.96,78406.14,0.0,0.02038,2e-05,3.97196]
[1777806387839,37.96,78406.38,0.0,0.02039,2e-05,3.97361]
[1777806389569,37.96,78406.38,0.0,0.02039,2e-05,3.97361]
[1777806389604,37.96,78406.38,0.0,0.02039,2e-05,3.97381]
[1777806394845,37.98,78406.48,0.0,0.02043,2e-05,3.98024]
[1777806399850,38.0,78407.35,0.0,0.0205,2e-05,3.99121]
[1777806403365,38.01,78407.77,0.0,0.02051,2e-05,3.99417]
[1777806403854,38.01,78407.63,0.0,0.02051,2e-05,3.9941]
[1777806408859,38.01,78407.75,0.0,0.02052,2e-05,3.99522]
[1777806413864,38.01,78407.9,0.0,0.02053,2e-05,3.99639]
[1777806418869,38.01,78408.1,0.0,0.02054,2e-05,3.99771]
[1777806423874,38.01,78408.04,0.0,0.02054,2e-05,3.99832]
[1777806428879,38.01,78407.96,0.0,0.02054,2e-05,3.99886]
[1777806434885,38.02,78408.13,0.0,0.02055,2e-05,4.00022]
[1777806442897,38.02,78408.19,0.0,0.02056,2e-05,4.00155]
[1777806447899,38.02,78407.84,0.0,0.02056,2e-05,4.00134]
[1777806452971,38.02,78408.41,0.0,0.02056,2e-05,4.0017]
[1777806459911,38.03,78408.2,0.0,0.02056,2e-05,4.00216]
[1777806464916,38.03,78408.11,0.0,0.02057,2e-05,4.00265]
[1777806469921,38.03,78408.07,0.0,0.02057,2e-05,4.00323]
[1777806475127,38.03,78409.43,0.0,0.0206,2e-05,4.0076]
[1777806480932,38.03,78410.66,0.0,0.02062,2e-05,4.01174]
[1777806487405,38.03,78410.54,0.0,0.02062,2e-05,4.0119]
[1777806487939,38.04,78410.53,0.0,0.02063,2e-05,4.0134]
[1777806488457,38.04,78410.53,0.0,0.02063,2e-05,4.0134]
[1777806488940,38.04,78410.54,0.0,0.02064,2e-05,4.01463]
[1777806489947,38.04,78410.47,0.0,0.02065,2e-05,4.01565]
[1777806490942,38.04,78410.17,0.0,0.02065,2e-05,4.01603]
[1777806496948,38.06,78411.37,0.0,0.02071,2e-05,4.0259]
[1777806501953,38.07,78412.2,0.0,0.02075,2e-05,4.03279]
[1777806506958,38.08,78412.79,0.0,0.02078,2e-05,4.03848]
[1777806511963,38.09,78413.3,0.0,0.0208,2e-05,4.04152]
[1777806516968,38.09,78412.5,0.0,0.02081,2e-05,4.04275]
[1777806521973,38.1,78411.61,0.0,0.02082,2e-05,4.04362]
[1777806526978,38.1,78410.95,0.0,0.02081,2e-05,4.04213]
[1777806531988,38.1,78410.61,0.0,0.0208,2e-05,4.04152]
[1777806535992,38.1,78422.23,0.0,0.021,2e-05,4.07344]
[1777806540997,38.1,78421.91,0.0,0.02099,2e-05,4.07263]
[1777806546002,38.1,78421.36,0.0,0.02098,2e-05,4.07121]
[1777806553009,38.1,78420.65,0.0,0.02097,2e-05,4.06941]
[1777806559015,38.1,78419.53,0.0,0.02095,2e-05,4.06647]
[1777806564020,38.1,78422.11,0.0,0.021,2e-05,4.07366]
[1777806569025,38.1,78422.82,0.0,0.02101,2e-05,4.07563]
[1777806577033,38.1,78423.4,0.0,0.02101,2e-05,4.0754]
[1777806582879,38.1,78424.21,0.0,0.02102,2e-05,4.07765]
[1777806588044,38.1,78424.59,0.0,0.02103,2e-05,4.07872]
[1777806593049,38.1,78431.48,0.0,0.02114,2e-05,4.09765]
[1777806599055,38.1,78434.72,0.0,0.02119,2e-05,4.10638]
[1777806604060,38.1,78434.3,0.0,0.02119,2e-05,4.10503]
[1777806605847,38.1,78434.3,0.0,0.02119,2e-05,4.10503]
[1777806605945,38.1,78434.3,0.0,0.02119,2e-05,4.10499]
[1777806611711,38.1,78434.39,0.0,0.02119,2e-05,4.10507]
[1777806613378,38.1,78434.39,0.0,0.02119,2e-05,4.10495]
[1777806613474,38.1,78434.39,0.0,0.02119,2e-05,4.10487]
[1777806615105,38.1,78470.61,0.0,0.02179,2e-05,4.20557]
[1777806617073,38.1,78483.88,0.0,0.02201,2e-05,4.24246]
[1777806622084,38.1,78480.75,0.0,0.02195,2e-05,4.23229]
[1777806626088,38.1,78522.32,0.0,0.02268,2e-05,4.35275]
[1777806632094,38.12,78521.95,0.0,0.02271,2e-05,4.35714]
[1777806636564,38.13,78523.99,0.0,0.02277,2e-05,4.36795]
[1777806636650,38.13,78523.99,0.0,0.02277,2e-05,4.36795]
[1777806638123,38.13,78530.72,0.0,0.0229,2e-05,4.38863]
[1777806638556,38.13,78530.72,0.0,0.02291,2e-05,4.38979]
[1777806640102,38.14,78540.95,0.0,0.0231,2e-05,4.42134]
[1777806643315,38.14,78541.19,0.0,0.02312,2e-05,4.4248]
[1777806643413,38.14,78541.19,0.0,0.02312,2e-05,4.4248]
[1777806648626,38.15,78545.57,0.0,0.02323,2e-05,4.44284]
[1777806652225,38.16,78543.7,0.0,0.02321,2e-05,4.43998]
[1777806652324,38.16,78543.7,0.0,0.02322,2e-05,4.44087]
[1777806657045,38.17,78540.77,0.0,0.02318,2e-05,4.43496]
[1777806657116,38.17,78540.77,0.0,0.02319,2e-05,4.43584]
[1777806657626,38.17,78540.77,0.0,0.02319,2e-05,4.43584]
[1777806658120,38.17,78541.0,0.0,0.0232,2e-05,4.43741]
[1777806662533,38.17,78540.47,0.0,0.02319,2e-05,4.43659]
[1777806662542,38.17,78540.47,0.0,0.0232,2e-05,4.43677]
[1777806668130,38.18,78541.46,0.0,0.02324,2e-05,4.44334]
[1777806673135,38.19,78542.1,0.0,0.02327,2e-05,4.44956]
[1777806678140,38.2,78540.81,0.0,0.02327,2e-05,4.44921]
[1777806683145,38.21,78532.74,0.0,0.02316,2e-05,4.43085]
[1777806688150,38.22,78527.21,0.0,0.02309,2e-05,4.41922]
[1777806693155,38.23,78526.0,0.0,0.02309,2e-05,4.41822]
[1777806698162,38.24,78524.82,0.0,0.02309,2e-05,4.41841]
[1777806703167,38.25,78523.86,0.0,0.02311,2e-05,4.421]
[1777806709052,38.26,78522.72,0.0,0.02312,2e-05,4.42302]
[1777806710062,38.26,78522.72,0.0,0.02312,2e-05,4.42302]
[1777806710163,38.26,78522.72,0.0,0.02312,2e-05,4.42391]
[1777806711326,38.26,78522.72,0.0,0.02313,2e-05,4.42479]
[1777806712176,38.26,78521.88,0.0,0.02312,2e-05,4.42327]
[1777806717092,38.27,78518.97,0.0,0.02309,2e-05,4.41839]
[1777806718182,38.28,78518.88,0.0,0.0231,2e-05,4.41992]
[1777806724189,38.29,78518.2,0.0,0.02312,2e-05,4.42238]
[1777806729194,38.3,78515.97,0.0,0.02311,2e-05,4.42121]
[1777806735200,38.31,78515.86,0.0,0.02314,2e-05,4.42617]
[1777806741206,38.32,78514.64,0.0,0.02315,2e-05,4.42788]
[1777806746211,38.33,78516.02,0.0,0.0232,2e-05,4.43621]
[1777806748064,38.33,78516.02,0.0,0.02321,2e-05,4.43706]
[1777806748166,38.33,78516.02,0.0,0.02321,2e-05,4.43791]
[1777806748600,38.33,78516.02,0.0,0.02321,2e-05,4.43791]
[1777806749214,38.33,78515.95,0.0,0.02322,2e-05,4.43856]
[1777806751036,38.34,78515.91,0.0,0.02322,2e-05,4.43928]
[1777806751109,38.34,78515.91,0.0,0.02322,2e-05,4.43812]
[1777806756221,38.35,78517.13,0.0,0.02327,2e-05,4.44587]
[1777806761225,38.35,78517.92,0.0,0.0233,2e-05,4.45232]
[1777806767231,38.37,78518.04,0.0,0.02334,2e-05,4.45758]
[1777806772236,38.37,78519.29,0.0,0.02339,2e-05,4.46527]
[1777806777242,38.38,78520.92,0.0,0.02344,2e-05,4.474]
[1777806783249,38.39,78520.75,0.0,0.02347,2e-05,4.47819]
[1777806788255,38.4,78521.07,0.0,0.02349,2e-05,4.48301]
[1777806794261,38.41,78520.91,0.0,0.02352,2e-05,4.48713]
[1777806799266,38.42,78520.9,0.0,0.02354,2e-05,4.49088]
[1777806805272,38.43,78519.88,0.0,0.02355,2e-05,4.49238]
[1777806811278,38.44,78519.75,0.0,0.02357,2e-05,4.49448]
[1777806815862,38.44,78519.75,0.0,0.02358,2e-05,4.49668]
[1777806816283,38.45,78519.53,0.0,0.02359,2e-05,4.49752]
[1777806821288,38.45,78519.24,0.0,0.02361,2e-05,4.50033]
[1777806826293,38.46,78519.39,0.0,0.02363,2e-05,4.50442]
[1777806831298,38.47,78519.46,0.0,0.02366,2e-05,4.50822]
[1777806836303,38.48,78519.7,0.0,0.02368,2e-05,4.5125]
[1777806841308,38.48,78516.87,0.0,0.02365,2e-05,4.50705]
[1777806846725,38.49,78516.11,0.0,0.02366,2e-05,4.50911]
[1777806852319,38.5,78515.66,0.0,0.02368,2e-05,4.51204]
[1777806860106,38.51,78515.5,0.0,0.02371,2e-05,4.51648]
[1777806865334,38.52,78514.14,0.0,0.02371,2e-05,4.51667]
[1777806871340,38.53,78512.03,0.0,0.02369,2e-05,4.51262]
[1777806877346,38.54,78512.13,0.0,0.02372,2e-05,4.51708]
[1777806883352,38.55,78511.58,0.0,0.02373,2e-05,4.51961]
[1777806888357,38.55,78511.43,0.0,0.02375,2e-05,4.52259]
[1777806894363,38.56,78511.8,0.0,0.02378,2e-05,4.52772]
[1777806901370,38.57,78512.91,0.0,0.02383,2e-05,4.53561]
[1777806906375,38.58,78513.9,0.0,0.02387,2e-05,4.54178]
[1777806911380,38.59,78513.68,0.0,0.02389,2e-05,4.54434]
[1777806917386,38.59,78514.93,0.0,0.02393,2e-05,4.55182]
[1777806922391,38.6,78519.38,0.0,0.02403,2e-05,4.56797]
[1777806927399,38.61,78521.63,0.0,0.02409,2e-05,4.57757]
[1777806928342,38.61,78521.63,0.0,0.02409,2e-05,4.57757]
[1777806928400,38.61,78521.63,0.0,0.02409,2e-05,4.57815]
[1777806933406,38.61,78522.94,0.0,0.02413,2e-05,4.58286]
[1777806939412,38.62,78521.07,0.0,0.02411,2e-05,4.58016]
[1777806944417,38.63,78522.13,0.0,0.02415,2e-05,4.58671]
[1777806947085,38.63,78522.61,0.0,0.02416,2e-05,4.58869]
[1777806947144,38.63,78522.61,0.0,0.02417,2e-05,4.58981]
[1777806948494,38.63,78522.97,0.0,0.02418,2e-05,4.59143]
[1777806950423,38.63,78523.24,0.0,0.02419,2e-05,4.59335]
[1777806956429,38.64,78524.44,0.0,0.02423,2e-05,4.60018]
[1777806962435,38.65,78525.54,0.0,0.02427,2e-05,4.60663]
[1777806968442,38.65,78525.63,0.0,0.0243,2e-05,4.61008]
[1777806974448,38.66,78526.04,0.0,0.02432,2e-05,4.61385]
[1777806979455,38.67,78526.18,0.0,0.02434,2e-05,4.61735]
[1777806984461,38.67,78527.02,0.0,0.02437,2e-05,4.62235]
[1777806989466,38.68,78526.36,0.0,0.02438,2e-05,4.62291]
[1777806994471,38.68,78526.46,0.0,0.02438,2e-05,4.6236]
[1777806999476,38.69,78525.76,0.0,0.02439,2e-05,4.62401]
[1777807005482,38.69,78525.96,0.0,0.02441,2e-05,4.62754]
[1777807010487,38.7,78526.11,0.0,0.02443,2e-05,4.63042]
[1777807016493,38.71,78525.69,0.0,0.02444,2e-05,4.63204]
[1777807022499,38.71,78525.59,0.0,0.02445,2e-05,4.63456]
[1777807027504,38.72,78526.5,0.0,0.02448,2e-05,4.63965]
[1777807036513,38.72,78525.81,0.0,0.0245,2e-05,4.64173]
[1777807042519,38.73,78525.48,0.0,0.02451,2e-05,4.64349]
[1777807047524,38.74,78524.59,0.0,0.02451,2e-05,4.6431]
[1777807052529,38.74,78516.34,0.0,0.02436,2e-05,4.61883]
[1777807057534,38.75,78513.57,0.0,0.02432,2e-05,4.61311]
[1777807063540,38.75,78512.32,0.0,0.02432,2e-05,4.6124]
[1777807068545,38.76,78511.98,0.0,0.02433,2e-05,4.6139]
[1777807074315,38.76,78511.55,0.0,0.02434,2e-05,4.61559]
[1777807079556,38.77,78509.45,0.0,0.02432,2e-05,4.61188]
[1777807085562,38.78,78509.27,0.0,0.02433,2e-05,4.61433]
[1777807090567,38.78,78509.27,0.0,0.02435,2e-05,4.61679]
[1777807092113,38.78,78509.34,0.0,0.02435,2e-05,4.61748]
[1777807093570,38.78,78509.28,0.0,0.02436,2e-05,4.61828]
[1777807099508,38.79,78509.28,0.0,0.02438,2e-05,4.62118]
[1777807104583,38.79,78508.41,0.0,0.02438,2e-05,4.62099]
[1777807110585,38.8,78510.79,0.0,0.02444,2e-05,4.6309]
[1777807115594,38.81,78509.94,0.0,0.02443,2e-05,4.62859]
[1777807120599,38.81,78509.97,0.0,0.02444,2e-05,4.63101]
[1777807125604,38.82,78508.28,0.0,0.02442,2e-05,4.62832]
[1777807131611,38.82,78505.84,0.0,0.0244,2e-05,4.62391]
[1777807136616,38.83,78504.77,0.0,0.02439,2e-05,4.62311]
[1777807141522,38.83,78504.8,0.0,0.0244,2e-05,4.62504]
[1777807141527,38.83,78504.8,0.0,0.0244,2e-05,4.62504]
[1777807141629,38.83,78504.8,0.0,0.0244,2e-05,4.62504]
[1777807141746,38.83,78504.8,0.0,0.0244,2e-05,4.62504]
[1777807141901,38.83,78504.8,0.0,0.0244,2e-05,4.62504]
[1777807142003,38.83,78504.8,0.0,0.02441,2e-05,4.62551]
[1777807147627,38.84,78504.88,0.0,0.02444,2e-05,4.6312]
[1777807154634,38.86,78504.43,0.0,0.02448,2e-05,4.63673]
[1777807159639,38.87,78503.17,0.0,0.02449,2e-05,4.63786]
[1777807165645,38.88,78502.97,0.0,0.02452,2e-05,4.64307]
[1777807171651,38.89,78501.45,0.0,0.02452,2e-05,4.64223]
[1777807176656,38.9,78502.37,0.0,0.02456,2e-05,4.64973]
[1777807177092,38.9,78502.37,0.0,0.02456,2e-05,4.64973]
[1777807178658,38.91,78502.37,0.0,0.02458,2e-05,4.65162]
[1777807184664,38.92,78502.38,0.0,0.02461,2e-05,4.65728]
[1777807187148,38.92,78501.87,0.0,0.02461,2e-05,4.65668]
[1777807187667,38.92,78502.05,0.0,0.02462,2e-05,4.65909]
[1777807193673,38.94,78502.15,0.0,0.02466,2e-05,4.66493]
[1777807197241,38.94,78502.1,0.0,0.02468,2e-05,4.66752]
[1777807197677,38.94,78502.24,0.0,0.02468,2e-05,4.66883]
[1777807203683,38.96,78499.42,0.0,0.02467,2e-05,4.66592]
[1777807208688,38.96,78498.33,0.0,0.02468,2e-05,4.66724]
[1777807212363,38.97,78492.08,0.0,0.02458,2e-05,4.65147]
[1777807212371,38.97,78492.08,0.0,0.02458,2e-05,4.6524]
[1777807213484,38.97,78492.08,0.0,0.02458,2e-05,4.6524]
[1777807213564,38.97,78492.08,0.0,0.02459,2e-05,4.65333]
[1777807218698,38.98,78492.46,0.0,0.02463,2e-05,4.65907]
[1777807223703,38.99,78491.79,0.0,0.02464,2e-05,4.66167]
[1777807229709,39.01,78492.49,0.0,0.02469,2e-05,4.66918]
[1777807234714,39.02,78493.43,0.0,0.02472,2e-05,4.67436]
[1777807239719,39.02,78494.81,0.0,0.02478,2e-05,4.68287]
[1777807239744,39.02,78494.81,0.0,0.02478,2e-05,4.68287]
[1777807240720,39.03,78494.8,0.0,0.02478,2e-05,4.68373]
[1777807246726,39.03,78494.46,0.0,0.02479,2e-05,4.68438]
[1777807251731,39.03,78494.43,0.0,0.0248,2e-05,4.68631]
[1777807258618,39.04,78494.64,0.0,0.02482,2e-05,4.68892]
[1777807265746,39.04,78495.53,0.0,0.02485,2e-05,4.69414]
[1777807270751,39.05,78496.07,0.0,0.02487,2e-05,4.69735]
[1777807276757,39.05,78496.16,0.0,0.02488,2e-05,4.69919]
[1777807283073,39.06,78496.64,0.0,0.0249,2e-05,4.70275]
[1777807288770,39.06,78497.2,0.0,0.02492,2e-05,4.70621]
[1777807291098,39.06,78496.83,0.0,0.02492,2e-05,4.7057]
[1777807292774,39.06,78496.83,0.0,0.02491,2e-05,4.70421]
[1777807298900,39.07,78497.2,0.0,0.02493,2e-05,4.70711]
[1777807303935,39.07,78498.25,0.0,0.02496,2e-05,4.71167]
[1777807309792,39.07,78498.27,0.0,0.02497,2e-05,4.71345]
[1777807315798,39.08,78498.52,0.0,0.02499,2e-05,4.71589]
[1777807320803,39.08,78498.79,0.0,0.025,2e-05,4.71807]
[1777807325808,39.08,78498.86,0.0,0.02501,2e-05,4.71964]
[1777807330177,39.08,78498.82,0.0,0.02502,2e-05,4.72033]
[1777807330813,39.08,78497.05,0.0,0.02499,2e-05,4.71558]
[1777807330841,39.08,78497.05,0.0,0.02499,2e-05,4.71558]
[1777807331504,39.08,78497.05,0.0,0.02499,2e-05,4.71558]
[1777807336819,39.09,78496.05,0.0,0.02498,2e-05,4.71426]
[1777807342825,39.09,78495.69,0.0,0.02498,2e-05,4.71459]
[1777807347830,39.09,78493.88,0.0,0.02496,2e-05,4.71088]
[1777807353562,39.1,78493.89,0.0,0.02496,2e-05,4.7102]
[1777807357709,39.1,78493.88,0.0,0.02496,2e-05,4.71133]
[1777807357794,39.1,78493.88,0.0,0.02496,2e-05,4.71133]
[1777807358511,39.1,78493.88,0.0,0.02496,2e-05,4.71133]
[1777807358841,39.1,78492.7,0.0,0.02495,2e-05,4.70834]
[1777807363846,39.1,78491.9,0.0,0.02494,2e-05,4.7074]
[1777807368851,39.11,78492.45,0.0,0.02496,2e-05,4.71047]
[1777807374857,39.11,78494.44,0.0,0.02501,2e-05,4.71805]
[1777807380863,39.11,78494.59,0.0,0.02502,2e-05,4.72007]
[1777807386869,39.12,78496.29,0.0,0.02506,2e-05,4.72671]
[1777807391874,39.12,78496.98,0.0,0.02508,2e-05,4.72977]
[1777807397880,39.12,78497.01,0.0,0.02509,2e-05,4.73158]
[1777807400411,39.12,78497.68,0.0,0.0251,2e-05,4.73382]
[1777807400883,39.12,78497.23,0.0,0.0251,2e-05,4.73297]
[1777807402040,39.12,78497.53,0.0,0.02511,2e-05,4.73411]
[1777807402629,39.12,78497.53,0.0,0.02511,2e-05,4.73411]
[1777807407890,39.13,78498.66,0.0,0.02514,2e-05,4.7389]
[1777807409428,39.13,78499.01,0.0,0.02514,2e-05,4.74016]
[1777807409892,39.13,78498.77,0.0,0.02514,2e-05,4.73969]
[1777807411109,39.13,78498.91,0.0,0.02514,2e-05,4.74032]
[1777807411894,39.13,78498.99,0.0,0.02514,2e-05,4.7387]
[1777807416899,39.13,78499.4,0.0,0.02515,2e-05,4.74109]
[1777807421904,39.13,78500.36,0.0,0.02518,2e-05,4.74487]
[1777807426910,39.14,78501.28,0.0,0.0252,2e-05,4.74891]
[1777807431915,39.14,78501.47,0.0,0.02521,2e-05,4.75055]
[1777807436920,39.14,78501.62,0.0,0.02522,2e-05,4.75203]
[1777807441925,39.14,78501.83,0.0,0.02523,2e-05,4.75372]
[1777807446932,39.15,78501.77,0.0,0.02524,2e-05,4.75454]
[1777807451937,39.15,78501.91,0.0,0.02525,2e-05,4.75598]
[1777807456942,39.15,78500.79,0.0,0.02523,2e-05,4.7536]
[1777807461947,39.15,78501.9,0.0,0.02526,2e-05,4.75792]
[1777807466952,39.15,78501.95,0.0,0.02527,2e-05,4.75907]
[1777807472959,39.16,78501.87,0.0,0.02526,2e-05,4.75787]
[1777807477964,39.16,78502.05,0.0,0.02527,2e-05,4.75938]
[1777807482969,39.16,78501.88,0.0,0.02527,2e-05,4.75983]
[1777807487974,39.16,78501.89,0.0,0.02528,2e-05,4.7608]
[1777807492979,39.16,78501.88,0.0,0.02528,2e-05,4.76174]
[1777807497984,39.17,78501.89,0.0,0.02529,2e-05,4.76271]
[1777807502989,39.17,78501.68,0.0,0.02529,2e-05,4.76299]
[1777807508995,39.17,78501.74,0.0,0.0253,2e-05,4.76429]
[1777807514000,39.17,78504.75,0.0,0.02536,2e-05,4.7742]
[1777807519005,39.17,78512.02,0.0,0.0255,2e-05,4.7967]
[1777807525014,39.18,78513.03,0.0,0.02553,2e-05,4.80063]
[1777807530019,39.18,78510.97,0.0,0.02549,2e-05,4.79504]
[1777807535024,39.18,78508.37,0.0,0.02544,2e-05,4.78577]
[1777807542031,39.18,78505.05,0.0,0.02538,2e-05,4.7769]
[1777807548037,39.18,78505.06,0.0,0.02539,2e-05,4.77785]
[1777807553042,39.18,78503.36,0.0,0.02536,2e-05,4.77357]
[1777807559048,39.19,78505.21,0.0,0.0254,2e-05,4.78007]
[1777807564053,39.19,78506.45,0.0,0.02543,2e-05,4.78457]
[1777807569058,39.19,78506.88,0.0,0.02544,2e-05,4.78657]
[1777807574063,39.19,78509.08,0.0,0.02549,2e-05,4.7939]
[1777807579068,39.19,78508.6,0.0,0.02548,2e-05,4.79309]
[1777807584092,39.19,78508.58,0.0,0.02549,2e-05,4.7937]
[1777807589097,39.19,78508.78,0.0,0.0255,2e-05,4.79492]
[1777807594102,39.2,78509.92,0.0,0.02551,2e-05,4.7969]
[1777807601110,39.2,78510.23,0.0,0.02552,2e-05,4.79868]
[1777807607116,39.2,78510.0,0.0,0.02552,2e-05,4.79871]
[1777807612120,39.2,78506.51,0.0,0.02546,2e-05,4.78886]
[1777807617125,39.2,78506.29,0.0,0.02546,2e-05,4.78888]
[1777807622130,39.2,78505.92,0.0,0.02546,2e-05,4.78844]
[1777807627135,39.21,78506.6,0.0,0.02548,2e-05,4.79116]
[1777807632140,39.21,78511.41,0.0,0.02557,2e-05,4.80628]
[1777807638146,39.21,78511.61,0.0,0.02558,2e-05,4.80755]
[1777807643151,39.21,78511.39,0.0,0.02558,2e-05,4.80739]
[1777807649157,39.21,78511.71,0.0,0.02559,2e-05,4.80898]
[1777807654162,39.21,78510.92,0.0,0.02556,2e-05,4.80501]
[1777807659167,39.21,78511.28,0.0,0.02557,2e-05,4.80665]
[1777807664172,39.21,78511.6,0.0,0.02558,2e-05,4.80811]
[1777807669177,39.21,78511.34,0.0,0.02558,2e-05,4.80785]
[1777807674182,39.22,78511.16,0.0,0.02558,2e-05,4.80782]
[1777807679191,39.22,78510.77,0.0,0.02558,2e-05,4.80716]
[1777807684196,39.22,78511.01,0.0,0.02559,2e-05,4.8084]
[1777807689201,39.22,78511.02,0.0,0.02559,2e-05,4.80892]
[1777807695944,39.22,78510.97,0.0,0.02559,2e-05,4.80939]
[1777807701213,39.22,78511.32,0.0,0.0256,2e-05,4.81104]
[1777807707219,39.22,78511.5,0.0,0.02561,2e-05,4.81216]
[1777807712224,39.22,78511.46,0.0,0.0256,2e-05,4.8104]
[1777807717229,39.22,78510.02,0.0,0.02558,2e-05,4.80654]
[1777807722234,39.23,78509.47,0.0,0.02557,2e-05,4.80541]
[1777807728240,39.23,78509.47,0.0,0.02557,2e-05,4.80603]
[1777807734246,39.23,78507.95,0.0,0.02555,2e-05,4.80211]
[1777807741252,39.23,78507.42,0.0,0.02554,2e-05,4.80131]
[1777807746257,39.23,78506.33,0.0,0.02553,2e-05,4.79855]
[1777807751262,39.23,78506.33,0.0,0.02553,2e-05,4.79912]
[1777807756371,39.23,78505.34,0.0,0.02552,2e-05,4.79675]
[1777807762273,39.24,78504.97,0.0,0.02551,2e-05,4.79632]
[1777807768279,39.24,78503.02,0.0,0.02548,2e-05,4.79118]
[1777807773284,39.24,78506.69,0.0,0.02554,2e-05,4.80072]
[1777807778289,39.24,78507.43,0.0,0.02556,2e-05,4.80352]
[1777807783294,39.24,78507.67,0.0,0.02557,2e-05,4.80477]
[1777807788300,39.24,78508.14,0.0,0.02558,2e-05,4.80671]
[1777807794306,39.24,78508.73,0.0,0.0256,2e-05,4.80907]
[1777807799311,39.24,78508.94,0.0,0.0256,2e-05,4.81018]
[1777807804316,39.24,78510.83,0.0,0.02564,2e-05,4.81635]
[1777807810322,39.25,78511.61,0.0,0.02566,2e-05,4.81918]
[1777807815327,39.25,78510.79,0.0,0.02565,2e-05,4.81709]
[1777807820332,39.25,78510.57,0.0,0.02564,2e-05,4.81684]
[1777807826870,39.25,78511.05,0.0,0.02566,2e-05,4.81877]
[1777807832344,39.25,78511.8,0.0,0.02566,2e-05,4.8194]
[1777807837349,39.25,78514.05,0.0,0.02571,2e-05,4.82659]
[1777807846358,39.25,78514.61,0.0,0.02572,2e-05,4.82884]
[1777807852364,39.25,78515.3,0.0,0.02574,2e-05,4.8313]
[1777807857369,39.25,78515.46,0.0,0.02574,2e-05,4.83207]
[1777807862374,39.25,78515.61,0.0,0.02575,2e-05,4.83279]
[1777807868380,39.25,78515.99,0.0,0.02576,2e-05,4.83429]
[1777807873385,39.25,78516.16,0.0,0.02576,2e-05,4.83508]
[1777807879391,39.25,78516.17,0.0,0.02576,2e-05,4.83533]
[1777807884396,39.26,78517.17,0.0,0.02578,2e-05,4.83866]
[1777807889401,39.26,78517.39,0.0,0.02579,2e-05,4.83955]
[1777807895407,39.26,78517.34,0.0,0.02578,2e-05,4.83754]
[1777807900412,39.26,78517.35,0.0,0.02578,2e-05,4.83776]
[1777807906418,39.24,78516.92,0.0,0.02573,2e-05,4.82959]
[1777807912424,39.23,78514.22,0.0,0.02564,2e-05,4.81571]
[1777807918231,39.22,78514.22,0.0,0.02561,2e-05,4.81101]
[1777807923435,39.21,78512.85,0.0,0.02555,2e-05,4.80133]
[1777807928440,39.2,78512.0,0.0,0.02551,2e-05,4.7942]
[1777807934445,39.19,78516.07,0.0,0.02555,2e-05,4.801]
[1777807939450,39.18,78515.27,0.0,0.0255,2e-05,4.79408]
[1777807944455,39.17,78515.0,0.0,0.02547,2e-05,4.78877]
[1777807949460,39.16,78528.58,0.0,0.0257,2e-05,4.82536]
[1777807954465,39.15,78532.98,0.0,0.02574,2e-05,4.83187]
[1777807959470,39.14,78532.92,0.0,0.02571,2e-05,4.82691]
[1777807964475,39.13,78533.13,0.0,0.02568,2e-05,4.82282]
[1777807970481,39.12,78529.71,0.0,0.02558,2e-05,4.80695]
[1777807975486,39.11,78528.44,0.0,0.02553,2e-05,4.79857]
[1777807981492,39.1,78527.85,0.0,0.02549,2e-05,4.79146]
[1777807986497,39.09,78527.27,0.0,0.02545,2e-05,4.78535]
[1777807992503,39.08,78526.39,0.0,0.0254,2e-05,4.7775]
[1777807997508,39.07,78525.38,0.0,0.02535,2e-05,4.7702]
[1777808002513,39.06,78524.47,0.0,0.02531,2e-05,4.76328]
[1777808005057,39.06,78524.4,0.0,0.0253,2e-05,4.76224]
[1777808005516,39.05,78524.27,0.0,0.02529,2e-05,4.76022]
[1777808006507,39.05,78524.27,0.0,0.02529,2e-05,4.76022]
[1777808006517,39.05,78524.37,0.0,0.02528,2e-05,4.7597]
[1777808011522,39.04,78524.59,0.0,0.02525,2e-05,4.75417]
[1777808016527,39.04,78524.77,0.0,0.02523,2e-05,4.75067]
[1777808021532,39.03,78524.74,0.0,0.0252,2e-05,4.7466]
[1777808026537,39.02,78524.42,0.0,0.02517,2e-05,4.74169]
[1777808031560,39.01,78523.74,0.0,0.02514,2e-05,4.73575]
[1777808037573,39.0,78523.61,0.0,0.0251,2e-05,4.73075]
[1777808043579,38.99,78523.2,0.0,0.02507,2e-05,4.72499]
[1777808048584,38.98,78523.57,0.0,0.02505,2e-05,4.72235]
[1777808054590,38.97,78524.0,0.0,0.02503,2e-05,4.71922]
[1777808059595,38.97,78525.26,0.0,0.02503,2e-05,4.71928]
[1777808064600,38.96,78524.92,0.0,0.025,2e-05,4.71459]
[1777808070606,38.95,78524.96,0.0,0.02498,2e-05,4.71037]
[1777808071553,38.95,78524.96,0.0,0.02498,2e-05,4.71037]
[1777808071567,38.95,78524.96,0.0,0.02496,2e-05,4.70828]
[1777808071758,38.95,78524.96,0.0,0.02496,2e-05,4.70828]
[1777808072413,38.95,78524.96,0.0,0.02496,2e-05,4.70828]
[1777808072496,38.95,78524.96,0.0,0.02496,2e-05,4.70828]
[1777808073312,38.95,78524.96,0.0,0.02496,2e-05,4.70684]
[1777808073609,38.95,78537.84,0.0,0.0252,2e-05,4.74582]
[1777808074182,38.95,78537.84,0.0,0.0252,2e-05,4.74582]
[1777808074610,38.95,78543.1,0.0,0.0253,2e-05,4.76193]
[1777808075885,38.95,78541.77,0.0,0.02527,2e-05,4.75814]
[1777808075984,38.95,78541.77,0.0,0.02527,2e-05,4.75814]
[1777808076541,38.95,78541.77,0.0,0.02527,2e-05,4.75814]
[1777808076617,38.95,78541.65,0.0,0.02527,2e-05,4.75801]
[1777808079025,38.95,78534.95,0.0,0.02515,2e-05,4.73831]
[1777808079620,38.95,78535.18,0.0,0.02516,2e-05,4.73924]
[1777808081012,38.95,78535.47,0.0,0.02516,2e-05,4.74038]
[1777808081622,38.95,78535.72,0.0,0.02517,2e-05,4.7414]
[1777808086505,38.95,78536.95,0.0,0.0252,2e-05,4.74612]
[1777808086555,38.95,78536.95,0.0,0.0252,2e-05,4.74637]
[1777808089550,38.95,78537.12,0.0,0.02521,2e-05,4.74734]
[1777808089575,38.96,78537.12,0.0,0.02521,2e-05,4.74759]
[1777808090583,38.96,78537.12,0.0,0.02521,2e-05,4.74759]
[1777808090632,38.96,78537.21,0.0,0.02521,2e-05,4.74787]
[1777808093635,38.96,78548.38,0.0,0.02543,2e-05,4.78255]
[1777808098640,38.96,78555.65,0.0,0.02557,2e-05,4.80541]
[1777808099261,38.96,78555.65,0.0,0.02557,2e-05,4.80541]
[1777808099641,38.96,78556.18,0.0,0.02558,2e-05,4.80719]
[1777808104646,38.96,78550.51,0.0,0.02548,2e-05,4.79077]
[1777808107986,38.96,78550.65,0.0,0.02548,2e-05,4.79173]
[1777808108616,38.96,78550.65,0.0,0.02548,2e-05,4.7919]
[1777808111043,38.96,78551.81,0.0,0.02551,2e-05,4.79575]
[1777808111638,38.96,78551.81,0.0,0.02551,2e-05,4.79591]
[1777808116658,38.96,78553.17,0.0,0.02554,2e-05,4.80083]
[1777808121663,38.97,78556.83,0.0,0.02561,2e-05,4.81268]
[1777808126668,38.97,78559.43,0.0,0.02567,2e-05,4.82122]
[1777808127644,38.97,78559.43,0.0,0.02567,2e-05,4.82122]
[1777808128670,38.97,78561.77,0.0,0.02571,2e-05,4.82859]
[1777808128688,38.97,78561.77,0.0,0.02571,2e-05,4.82859]
[1777808129587,38.97,78561.77,0.0,0.02571,2e-05,4.82859]
[1777808130672,38.97,78572.41,0.0,0.02592,2e-05,4.86133]
[1777808135677,38.97,78587.58,0.0,0.0262,2e-05,4.90605]
[1777808137679,38.97,78597.54,0.0,0.02639,2e-05,4.93671]
[1777808142684,38.97,78590.14,0.0,0.02625,2e-05,4.91355]
[1777808147689,38.97,78585.07,0.0,0.02615,2e-05,4.89782]
[1777808152694,38.97,78583.54,0.0,0.02612,2e-05,4.89309]
[1777808157700,38.97,78574.84,0.0,0.02595,2e-05,4.86647]
[1777808162705,38.97,78574.01,0.0,0.02594,2e-05,4.86418]
[1777808167514,38.97,78571.58,0.0,0.02589,2e-05,4.85694]
[1777808167710,38.97,78565.49,0.0,0.02578,2e-05,4.8384]
[1777808169731,38.97,78562.82,0.0,0.02573,2e-05,4.83139]
[1777808170713,38.97,78563.03,0.0,0.02574,2e-05,4.83307]
[1777808174287,38.98,78562.5,0.0,0.02575,2e-05,4.83447]
[1777808174717,38.98,78562.44,0.0,0.02576,2e-05,4.83527]
[1777808175164,38.98,78562.44,0.0,0.02576,2e-05,4.83527]
[1777808175718,38.98,78562.02,0.0,0.02576,2e-05,4.83498]
[1777808180723,38.99,78561.32,0.0,0.02577,2e-05,4.8375]
[1777808185729,39.0,78560.73,0.0,0.02579,2e-05,4.84007]
[1777808191734,39.01,78560.55,0.0,0.0258,2e-05,4.84155]
[1777808196739,39.02,78560.13,0.0,0.02582,2e-05,4.84419]
[1777808202745,39.03,78559.94,0.0,0.02584,2e-05,4.84791]
[1777808207750,39.04,78559.25,0.0,0.02585,2e-05,4.84911]
[1777808212755,39.04,78559.06,0.0,0.02587,2e-05,4.85163]
[1777808217761,39.05,78551.82,0.0,0.02575,2e-05,4.8336]
[1777808222766,39.06,78552.77,0.0,0.0258,2e-05,4.8405]
[1777808228772,39.06,78552.51,0.0,0.0258,2e-05,4.84083]
[1777808233777,39.06,78553.56,0.0,0.02583,2e-05,4.84499]
[1777808238782,39.07,78555.1,0.0,0.02586,2e-05,4.85055]
[1777808243787,39.07,78552.85,0.0,0.02582,2e-05,4.84399]
[1777808248792,39.07,78550.13,0.0,0.02577,2e-05,4.83608]
[1777808253797,39.07,78550.37,0.0,0.02577,2e-05,4.83509]
[1777808258802,39.07,78550.12,0.0,0.02577,2e-05,4.83474]
[1777808263806,39.07,78550.22,0.0,0.02577,2e-05,4.83547]
[1777808269742,39.07,78550.04,0.0,0.02577,2e-05,4.83538]
[1777808274775,39.07,78549.82,0.0,0.02577,2e-05,4.83512]
[1777808279506,39.07,78550.95,0.0,0.02579,2e-05,4.83888]
[1777808279811,39.07,78550.95,0.0,0.02579,2e-05,4.83895]
[1777808283080,39.07,78550.94,0.0,0.02579,2e-05,4.8391]
[1777808283829,39.07,78551.16,0.0,0.0258,2e-05,4.83989]
[1777808288834,39.07,78549.59,0.0,0.02577,2e-05,4.83551]
[1777808293839,39.07,78550.46,0.0,0.02579,2e-05,4.83854]
[1777808298844,39.08,78548.27,0.0,0.02575,2e-05,4.83228]
[1777808304850,39.08,78549.09,0.0,0.02577,2e-05,4.83529]
[1777808306852,39.08,78561.18,0.0,0.026,2e-05,4.87248]
[1777808312858,39.08,78555.14,0.0,0.02588,2e-05,4.85246]
[1777808317863,39.08,78562.41,0.0,0.02602,2e-05,4.87525]
[1777808322868,39.08,78562.38,0.0,0.02602,2e-05,4.87523]
[1777808327873,39.08,78562.63,0.0,0.02603,2e-05,4.87609]
[1777808332878,39.08,78561.16,0.0,0.026,2e-05,4.87169]
[1777808337883,39.08,78563.32,0.0,0.02604,2e-05,4.87837]
[1777808342888,39.08,78563.72,0.0,0.02605,2e-05,4.87964]
[1777808347893,39.08,78561.85,0.0,0.02601,2e-05,4.87398]
[1777808352898,39.08,78561.86,0.0,0.02601,2e-05,4.87409]
[1777808357903,39.08,78562.97,0.0,0.02604,2e-05,4.87754]
[1777808363909,39.08,78563.14,0.0,0.02604,2e-05,4.87813]
[1777808368914,39.08,78562.75,0.0,0.02603,2e-05,4.87701]
[1777808372918,39.08,78553.87,0.0,0.02585,2e-05,4.84781]
[1777808377923,39.08,78552.15,0.0,0.02582,2e-05,4.84289]
[1777808381608,39.08,78551.39,0.0,0.02581,2e-05,4.84078]
[1777808381907,39.08,78551.39,0.0,0.02581,2e-05,4.84086]
[1777808386932,39.08,78544.98,0.0,0.02569,2e-05,4.82185]
[1777808391937,39.08,78545.19,0.0,0.0257,2e-05,4.823]
[1777808396942,39.09,78545.55,0.0,0.02571,2e-05,4.82457]
[1777808401947,39.09,78544.95,0.0,0.0257,2e-05,4.82322]
[1777808406955,39.09,78545.71,0.0,0.02572,2e-05,4.826]
[1777808411960,39.09,78546.24,0.0,0.02573,2e-05,4.82809]
[1777808416973,39.09,78547.31,0.0,0.02575,2e-05,4.83177]
[1777808422979,39.09,78548.21,0.0,0.02577,2e-05,4.83501]
[1777808427984,39.09,78548.16,0.0,0.02578,2e-05,4.83524]
[1777808434908,39.09,78548.62,0.0,0.02578,2e-05,4.83498]
[1777808439996,39.09,78549.4,0.0,0.02579,2e-05,4.83781]
[1777808446002,39.09,78549.52,0.0,0.0258,2e-05,4.83862]
[1777808451009,39.09,78550.23,0.0,0.02581,2e-05,4.84112]
[1777808453609,39.09,78550.19,0.0,0.02581,2e-05,4.84112]
[1777808454012,39.09,78554.68,0.0,0.0259,2e-05,4.85489]
[1777808455325,39.09,78559.66,0.0,0.026,2e-05,4.87014]
[1777808456014,39.09,78561.04,0.0,0.02602,2e-05,4.87439]
[1777808456725,39.09,78561.04,0.0,0.02602,2e-05,4.87439]
[1777808456801,39.09,78561.04,0.0,0.02602,2e-05,4.87439]
[1777808466024,39.09,78563.5,0.0,0.02607,2e-05,4.88195]
[1777808471029,39.09,78567.54,0.0,0.02615,2e-05,4.89434]
[1777808476034,39.09,78565.46,0.0,0.02611,2e-05,4.88788]
[1777808481038,39.09,78564.88,0.0,0.0261,2e-05,4.88604]
[1777808486044,39.09,78564.61,0.0,0.02609,2e-05,4.88519]
[1777808491049,39.09,78564.11,0.0,0.02607,2e-05,4.88152]
[1777808496055,39.09,78563.18,0.0,0.02605,2e-05,4.87865]
[1777808501059,39.09,78561.72,0.0,0.02602,2e-05,4.87424]
[1777808506064,39.09,78565.14,0.0,0.02609,2e-05,4.88471]
[1777808511069,39.09,78564.05,0.0,0.02607,2e-05,4.88135]
[1777808516074,39.09,78567.85,0.0,0.02614,2e-05,4.89295]
[1777808521080,39.09,78569.68,0.0,0.02618,2e-05,4.89845]
[1777808526085,39.09,78570.33,0.0,0.02619,2e-05,4.90031]
[1777808530615,39.09,78570.97,0.0,0.0262,2e-05,4.9022]
[1777808531090,39.09,78571.13,0.0,0.0262,2e-05,4.90262]
[1777808532064,39.09,78571.13,0.0,0.0262,2e-05,4.90262]
[1777808532091,39.09,78572.53,0.0,0.02623,2e-05,4.90689]
[1777808532608,39.09,78572.53,0.0,0.02623,2e-05,4.90689]
[1777808533092,39.09,78575.9,0.0,0.02629,2e-05,4.91671]
[1777808533309,39.09,78575.9,0.0,0.02629,2e-05,4.91671]
[1777808534074,39.09,78575.9,0.0,0.02629,2e-05,4.91671]
[1777808538911,39.09,78580.81,0.0,0.02636,2e-05,4.92849]
[1777808539098,39.09,78581.24,0.0,0.02637,2e-05,4.92975]
[1777808540480,39.08,78582.15,0.0,0.02639,2e-05,4.93246]
[1777808541100,39.08,78581.79,0.0,0.02638,2e-05,4.93129]
[1777808541899,39.08,78581.79,0.0,0.02638,2e-05,4.93129]
[1777808542101,39.08,78584.21,0.0,0.02643,2e-05,4.93867]
[1777808542888,39.08,78584.21,0.0,0.02643,2e-05,4.93867]
[1777808543102,39.08,78585.52,0.0,0.02645,2e-05,4.94266]
[1777808545194,39.08,78588.43,0.0,0.02651,2e-05,4.95144]
[1777808546105,39.08,78588.57,0.0,0.02651,2e-05,4.95175]
[1777808551110,39.08,78590.41,0.0,0.02653,2e-05,4.9547]
[1777808554567,39.08,78590.41,0.0,0.02653,2e-05,4.95433]
[1777808555114,39.08,78590.03,0.0,0.02652,2e-05,4.95303]
[1777808561120,39.08,78593.68,0.0,0.02659,2e-05,4.96359]
[1777808566125,39.08,78590.45,0.0,0.02652,2e-05,4.95297]
[1777808571130,39.08,78590.3,0.0,0.02651,2e-05,4.95192]
[1777808574098,39.08,78591.48,0.0,0.02653,2e-05,4.95536]
[1777808574133,39.08,78590.98,0.0,0.02652,2e-05,4.95368]
[1777808579138,39.08,78592.84,0.0,0.02656,2e-05,4.95886]
[1777808582988,39.07,78593.52,0.0,0.02657,2e-05,4.96062]
[1777808583082,39.07,78593.52,0.0,0.02657,2e-05,4.96048]
[1777808585831,39.07,78598.1,0.0,0.02665,2e-05,4.97442]
[1777808586145,39.07,78600.25,0.0,0.02669,2e-05,4.98096]
[1777808587201,39.07,78600.25,0.0,0.02669,2e-05,4.98096]
[1777808588147,39.07,78601.34,0.0,0.02671,2e-05,4.98403]
[1777808591277,39.07,78602.25,0.0,0.02673,2e-05,4.98655]
[1777808592153,39.07,78602.85,0.0,0.02674,2e-05,4.98823]
[1777808597158,39.07,78608.59,0.0,0.02685,2e-05,5.00502]
[1777808597860,39.07,78608.59,0.0,0.02685,2e-05,5.00502]
[1777808598159,39.07,78608.56,0.0,0.02684,2e-05,5.00473]
[1777808601235,39.07,78609.04,0.0,0.02685,2e-05,5.00583]
[1777808602163,39.07,78609.02,0.0,0.02685,2e-05,5.00555]
[1777808603353,39.07,78609.02,0.0,0.02684,2e-05,5.00464]
[1777808604165,39.07,78686.36,0.0,0.0284,2e-05,5.25135]
[1777808605168,39.07,78724.01,0.0,0.02918,2e-05,5.37343]
[1777808605486,39.07,78724.01,0.0,0.02918,2e-05,5.37343]
[1777808606114,39.06,78724.01,0.0,0.02918,2e-05,5.37256]
[1777808607170,39.06,78738.8,0.0,0.02949,2e-05,5.42049]
[1777808612943,39.05,78740.91,0.0,0.02949,2e-05,5.42081]
[1777808614168,39.05,78720.12,0.0,0.02904,2e-05,5.35072]
[1777808616184,39.05,78709.97,0.0,0.02882,2e-05,5.31606]
[1777808619187,39.04,78726.41,0.0,0.02915,2e-05,5.3677]
[1777808624192,39.04,78714.77,0.0,0.02888,2e-05,5.3256]
[1777808628196,39.03,78704.44,0.0,0.02865,2e-05,5.28912]
[1777808634202,39.02,78700.11,0.0,0.02853,2e-05,5.27115]
[1777808639207,39.02,78692.52,0.0,0.02835,2e-05,5.24342]
[1777808644212,39.01,78695.29,0.0,0.02839,2e-05,5.24951]
[1777808646214,39.01,78706.08,0.0,0.02861,2e-05,5.28328]
[1777808651219,39.0,78709.09,0.0,0.02865,2e-05,5.28977]
[1777808656224,38.99,78710.21,0.0,0.02865,2e-05,5.2901]
[1777808661229,38.99,78707.52,0.0,0.02857,2e-05,5.27809]
[1777808666234,38.98,78709.52,0.0,0.02859,2e-05,5.2814]
[1777808671239,38.97,78704.97,0.0,0.02847,2e-05,5.26119]
[1777808676244,38.97,78702.06,0.0,0.02839,2e-05,5.24878]
[1777808681249,38.96,78702.09,0.0,0.02837,2e-05,5.24595]
[1777808686254,38.96,78700.46,0.0,0.02832,2e-05,5.23779]
[1777808691259,38.95,78699.62,0.0,0.02828,2e-05,5.23227]
[1777808696264,38.95,78697.83,0.0,0.02823,2e-05,5.22372]
[1777808701269,38.94,78700.36,0.0,0.02826,2e-05,5.22925]
[1777808705273,38.94,78711.31,0.0,0.02847,2e-05,5.26252]
[1777808710278,38.93,78711.35,0.0,0.02845,2e-05,5.25964]
[1777808715283,38.92,78715.64,0.0,0.02852,2e-05,5.27056]
[1777808720288,38.92,78717.42,0.0,0.02854,2e-05,5.27329]
[1777808725292,38.91,78722.9,0.0,0.02863,2e-05,5.288]
[1777808730297,38.91,78727.95,0.0,0.02872,2e-05,5.3012]
[1777808733389,38.9,78729.07,0.0,0.02872,2e-05,5.30063]
[1777808733490,38.9,78729.07,0.0,0.02872,2e-05,5.30063]
[1777808734301,38.9,78729.3,0.0,0.02872,2e-05,5.30072]
[1777808734385,38.9,78729.3,0.0,0.02872,2e-05,5.30072]
[1777808735302,38.9,78729.52,0.0,0.02872,2e-05,5.30144]
[1777808740308,38.9,78728.38,0.0,0.0287,2e-05,5.29761]
[1777808746314,38.9,78728.11,0.0,0.02869,2e-05,5.29671]
[1777808751319,38.9,78723.21,0.0,0.02859,2e-05,5.28068]
[1777808756324,38.9,78719.24,0.0,0.02851,2e-05,5.2679]
[1777808761329,38.9,78715.95,0.0,0.02844,2e-05,5.25748]
[1777808767241,38.9,78715.14,0.0,0.02843,2e-05,5.2552]
[1777808772340,38.9,78716.04,0.0,0.02845,2e-05,5.2584]
[1777808778318,38.9,78710.82,0.0,0.02834,2e-05,5.24189]
[1777808783350,38.9,78707.52,0.0,0.02826,2e-05,5.22972]
[1777808788355,38.89,78705.62,0.0,0.02821,2e-05,5.22089]
[1777808793360,38.89,78698.88,0.0,0.02804,2e-05,5.19439]
[1777808798365,38.88,78685.36,0.0,0.02775,2e-05,5.14873]
[1777808801368,38.88,78668.98,0.0,0.02741,2e-05,5.09537]
[1777808806373,38.88,78663.73,0.0,0.0273,2e-05,5.07716]
[1777808811378,38.88,78659.9,0.0,0.02721,2e-05,5.06367]
[1777808816383,38.87,78657.92,0.0,0.02717,2e-05,5.05611]
[1777808821388,38.87,78656.37,0.0,0.02713,2e-05,5.04999]
[1777808826393,38.87,78647.58,0.0,0.02695,2e-05,5.02122]
[1777808831336,38.87,78647.99,0.0,0.02695,2e-05,5.02173]
[1777808831353,38.87,78647.99,0.0,0.02695,2e-05,5.02154]
[1777808832611,38.87,78650.07,0.0,0.02698,2e-05,5.02748]
[1777808832703,38.87,78650.07,0.0,0.02699,2e-05,5.02761]
[1777808833478,38.87,78650.07,0.0,0.02699,2e-05,5.02761]
[1777808834214,38.87,78650.07,0.0,0.02699,2e-05,5.02761]
[1777808835403,38.87,78740.88,0.0,0.02884,2e-05,5.31976]
[1777808840408,38.87,78744.01,0.0,0.0289,2e-05,5.32982]
[1777808841408,38.87,78754.41,0.0,0.02912,2e-05,5.36398]
[1777808842059,38.87,78754.41,0.0,0.02912,2e-05,5.36398]
[1777808842144,38.87,78754.41,0.0,0.02912,2e-05,5.36398]
[1777808842215,38.87,78754.41,0.0,0.02912,2e-05,5.36383]
[1777808844088,38.86,78795.7,0.0,0.03,2e-05,5.50063]
[1777808845412,38.86,78828.56,0.0,0.03071,2e-05,5.61139]
[1777808848619,38.86,78820.59,0.0,0.03053,2e-05,5.58276]
[1777808849419,38.86,78811.74,0.0,0.03033,2e-05,5.55232]
[1777808850417,38.86,78803.37,0.0,0.03015,2e-05,5.52368]
[1777808855424,38.86,78791.47,0.0,0.02987,2e-05,5.47965]
[1777808855910,38.86,78791.47,0.0,0.02987,2e-05,5.47965]
[1777808855963,38.85,78791.47,0.0,0.02986,2e-05,5.4794]
[1777808857426,38.85,78778.1,0.0,0.02958,2e-05,5.43445]
[1777808858427,38.85,78758.61,0.0,0.02916,2e-05,5.36962]
[1777808862431,38.85,78746.59,0.0,0.0289,2e-05,5.32967]
[1777808867435,38.85,78743.27,0.0,0.02883,2e-05,5.3186]
[1777808872440,38.85,78736.27,0.0,0.02869,2e-05,5.29551]
[1777808877174,38.85,78745.52,0.0,0.02888,2e-05,5.32583]
[1777808877269,38.85,78745.52,0.0,0.02888,2e-05,5.3256]
[1777808878446,38.85,78792.2,0.0,0.02987,2e-05,5.48031]
[1777808883451,38.85,78792.58,0.0,0.02987,2e-05,5.48015]
[1777808886548,38.85,78793.38,0.0,0.02988,2e-05,5.48189]
[1777808886553,38.85,78793.38,0.0,0.02988,2e-05,5.48189]
[1777808886668,38.85,78793.38,0.0,0.02988,2e-05,5.48189]
[1777808887455,38.85,78793.14,0.0,0.02987,2e-05,5.4808]
[1777808887750,38.85,78793.14,0.0,0.02987,2e-05,5.4808]
[1777808888456,38.85,78789.7,0.0,0.0298,2e-05,5.46899]
[1777808890596,38.85,78781.04,0.0,0.02961,2e-05,5.43951]
[1777808891360,38.85,78781.04,0.0,0.02961,2e-05,5.43951]
[1777808893331,38.84,78774.04,0.0,0.02945,2e-05,5.41579]
[1777808893415,38.84,78774.04,0.0,0.02945,2e-05,5.4156]
[1777808898466,38.84,78771.63,0.0,0.0294,2e-05,5.40665]
[1777808904472,38.84,78784.44,0.0,0.02966,2e-05,5.44819]
[1777808907578,38.84,78786.68,0.0,0.02971,2e-05,5.45491]
[1777808908476,38.84,78788.26,0.0,0.02974,2e-05,5.45994]
[1777808909477,38.84,78810.81,0.0,0.03022,2e-05,5.5354]
[1777808911105,38.84,78819.36,0.0,0.03041,2e-05,5.5639]
[1777808911479,38.84,78819.14,0.0,0.03039,2e-05,5.56043]
[1777808913481,38.83,78808.07,0.0,0.03014,2e-05,5.52221]
[1777808918486,38.83,78808.03,0.0,0.03013,2e-05,5.52036]
[1777808923491,38.83,78816.7,0.0,0.0303,2e-05,5.54762]
[1777808926131,38.82,78818.5,0.0,0.03034,2e-05,5.5529]
[1777808926494,38.82,78822.35,0.0,0.03042,2e-05,5.56551]
[1777808927080,38.82,78822.35,0.0,0.03042,2e-05,5.56551]
[1777808927495,38.82,78823.27,0.0,0.03044,2e-05,5.56819]
[1777808927976,38.82,78823.27,0.0,0.03044,2e-05,5.56819]
[1777808928496,38.82,78827.37,0.0,0.03052,2e-05,5.58168]
[1777808928599,38.82,78827.37,0.0,0.03052,2e-05,5.58168]
[1777808929497,38.82,78821.85,0.0,0.0304,2e-05,5.56247]
[1777808934502,38.82,78814.75,0.0,0.03023,2e-05,5.53643]
[1777808936026,38.82,78816.13,0.0,0.03026,2e-05,5.54071]
[1777808936437,38.82,78816.13,0.0,0.03026,2e-05,5.54029]
[1777808936710,38.82,78816.13,0.0,0.03026,2e-05,5.54029]
[1777808937505,38.82,78819.62,0.0,0.03033,2e-05,5.55171]
[1777808938854,38.81,78819.62,0.0,0.03033,2e-05,5.55129]
[1777808939458,38.81,78819.62,0.0,0.03032,2e-05,5.55086]
[1777808944492,38.81,78823.37,0.0,0.03039,2e-05,5.56129]
[1777808947505,38.81,78831.54,0.0,0.03056,2e-05,5.58804]
[1777808947513,38.81,78831.54,0.0,0.03056,2e-05,5.58753]
[1777808953520,38.8,78803.27,0.0,0.02993,2e-05,5.48938]
[1777808959482,38.8,78798.77,0.0,0.02982,2e-05,5.47281]
[1777808964531,38.79,78813.35,0.0,0.03012,2e-05,5.51992]
[1777808970579,38.79,78806.56,0.0,0.02996,2e-05,5.49502]
[1777808976585,38.79,78804.95,0.0,0.0299,2e-05,5.48553]
[1777808981590,38.78,78804.94,0.0,0.02989,2e-05,5.48402]
[1777808986595,38.78,78805.49,0.0,0.0299,2e-05,5.48439]
[1777808991600,38.78,78801.23,0.0,0.0298,2e-05,5.46867]
[1777808996605,38.78,78794.91,0.0,0.02965,2e-05,5.44624]
[1777809001610,38.77,78797.96,0.0,0.02971,2e-05,5.45524]
[1777809006615,38.77,78796.45,0.0,0.02967,2e-05,5.44897]
[1777809011620,38.77,78799.02,0.0,0.02972,2e-05,5.4564]
[1777809016625,38.77,78795.95,0.0,0.02964,2e-05,5.44497]
[1777809021630,38.76,78794.82,0.0,0.02961,2e-05,5.44008]
[1777809026635,38.76,78787.63,0.0,0.02945,2e-05,5.4151]
[1777809031640,38.76,78777.93,0.0,0.02923,2e-05,5.37981]
[1777809034644,38.76,78767.69,0.0,0.02901,2e-05,5.34567]
[1777809039649,38.76,78764.95,0.0,0.02895,2e-05,5.3364]
[1777809042652,38.76,78752.25,0.0,0.02868,2e-05,5.29458]
[1777809047657,38.76,78748.47,0.0,0.0286,2e-05,5.28235]
[1777809052661,38.76,78746.43,0.0,0.02856,2e-05,5.27583]
[1777809058296,38.76,78743.93,0.0,0.02851,2e-05,5.26803]
[1777809063330,38.76,78739.33,0.0,0.02842,2e-05,5.25343]
[1777809068677,38.76,78740.08,0.0,0.02844,2e-05,5.25627]
[1777809071687,38.76,78728.2,0.0,0.02819,2e-05,5.21792]
[1777809076692,38.77,78723.03,0.0,0.02809,2e-05,5.202]
[1777809082698,38.77,78723.34,0.0,0.02811,2e-05,5.20401]
[1777809087703,38.77,78720.91,0.0,0.02806,2e-05,5.19701]
[1777809092708,38.77,78720.75,0.0,0.02805,2e-05,5.19516]
[1777809098714,38.77,78716.49,0.0,0.02797,2e-05,5.18252]
[1777809101716,38.78,78704.32,0.0,0.02773,2e-05,5.14403]
[1777809107722,38.78,78709.49,0.0,0.02784,2e-05,5.16213]
[1777809112727,38.78,78708.98,0.0,0.02784,2e-05,5.16166]
[1777809118720,38.78,78707.59,0.0,0.02782,2e-05,5.15859]
[1777809124742,38.79,78707.46,0.0,0.02783,2e-05,5.15958]
[1777809129747,38.79,78709.39,0.0,0.02787,2e-05,5.16696]
[1777809135753,38.79,78714.47,0.0,0.02799,2e-05,5.18465]
[1777809140758,38.79,78720.61,0.0,0.02812,2e-05,5.20536]
[1777809145763,38.79,78728.27,0.0,0.02828,2e-05,5.23088]
[1777809150771,38.8,78729.4,0.0,0.02831,2e-05,5.2351]
[1777809155776,38.8,78725.36,0.0,0.02822,2e-05,5.22034]
[1777809160781,38.8,78724.55,0.0,0.0282,2e-05,5.21841]
[1777809165786,38.8,78726.66,0.0,0.02825,2e-05,5.22592]
[1777809170791,38.8,78726.8,0.0,0.02826,2e-05,5.22696]
[1777809175796,38.8,78728.36,0.0,0.0283,2e-05,5.23263]
[1777809180801,38.8,78730.91,0.0,0.02835,2e-05,5.24146]
[1777809185806,38.8,78731.34,0.0,0.02836,2e-05,5.24335]
[1777809190811,38.8,78733.33,0.0,0.02841,2e-05,5.25026]
[1777809195816,38.81,78733.33,0.0,0.02841,2e-05,5.25067]
[1777809200821,38.81,78733.01,0.0,0.02841,2e-05,5.25005]
[1777809205826,38.81,78732.74,0.0,0.0284,2e-05,5.24959]
[1777809210831,38.81,78732.71,0.0,0.02841,2e-05,5.24993]
[1777809215836,38.81,78730.81,0.0,0.02836,2e-05,5.24196]
[1777809220841,38.81,78729.3,0.0,0.02833,2e-05,5.23759]
[1777809225847,38.81,78726.73,0.0,0.02828,2e-05,5.22977]
[1777809230852,38.81,78726.1,0.0,0.02827,2e-05,5.22835]
[1777809235857,38.81,78729.76,0.0,0.02835,2e-05,5.24074]
[1777809241863,38.81,78728.96,0.0,0.02834,2e-05,5.23872]
[1777809246919,38.82,78729.1,0.0,0.02834,2e-05,5.23967]
[1777809252876,38.82,78728.91,0.0,0.02834,2e-05,5.23965]
[1777809257881,38.82,78728.63,0.0,0.02834,2e-05,5.23924]
[1777809262886,38.82,78728.33,0.0,0.02834,2e-05,5.23878]
[1777809268892,38.82,78727.66,0.0,0.02833,2e-05,5.23721]
[1777809274898,38.82,78724.95,0.0,0.02827,2e-05,5.22682]
[1777809280904,38.82,78721.2,0.0,0.02819,2e-05,5.21543]
[1777809285909,38.82,78709.52,0.0,0.02796,2e-05,5.1785]
[1777809290914,38.83,78709.41,0.0,0.02796,2e-05,5.17911]
[1777809295920,38.83,78705.41,0.0,0.02789,2e-05,5.16726]
[1777809300925,38.83,78706.14,0.0,0.02791,2e-05,5.17067]
[1777809305930,38.83,78706.12,0.0,0.02792,2e-05,5.17165]
[1777809311936,38.83,78705.47,0.0,0.02791,2e-05,5.17076]
[1777809316941,38.84,78702.98,0.0,0.02787,2e-05,5.16387]
[1777809321946,38.84,78701.51,0.0,0.02784,2e-05,5.16027]
[1777809326951,38.84,78695.38,0.0,0.02773,2e-05,5.14181]
[1777809331956,38.84,78685.62,0.0,0.02753,2e-05,5.10967]
[1777809336961,38.85,78681.77,0.0,0.02746,2e-05,5.09902]
[1777809341966,38.85,78680.41,0.0,0.02744,2e-05,5.09632]
[1777809346970,38.85,78674.49,0.0,0.02733,2e-05,5.07919]
[1777809351111,38.86,78671.98,0.0,0.02729,2e-05,5.07266]
[1777809351975,38.86,78666.07,0.0,0.02718,2e-05,5.05433]
[1777809355597,38.86,78659.27,0.0,0.02704,2e-05,5.03219]
[1777809355692,38.86,78659.27,0.0,0.02704,2e-05,5.03198]
[1777809360984,38.86,78661.92,0.0,0.0271,2e-05,5.04175]
[1777809365989,38.86,78659.52,0.0,0.02706,2e-05,5.03627]
[1777809370994,38.87,78660.43,0.0,0.0271,2e-05,5.04129]
[1777809375999,38.87,78667.34,0.0,0.02725,2e-05,5.06509]
[1777809381004,38.88,78666.13,0.0,0.02723,2e-05,5.06314]
[1777809386009,38.88,78666.55,0.0,0.02725,2e-05,5.06635]
[1777809391014,38.88,78662.86,0.0,0.02718,2e-05,5.05432]
[1777809391426,38.88,78662.86,0.0,0.02718,2e-05,5.05432]
[1777809392015,38.88,78659.93,0.0,0.02713,2e-05,5.04545]
[1777809393173,38.88,78657.38,0.0,0.02707,2e-05,5.0372]
[1777809393733,38.88,78657.38,0.0,0.02707,2e-05,5.0372]
[1777809395683,38.88,78655.79,0.0,0.02704,2e-05,5.03184]
[1777809396019,38.88,78656.4,0.0,0.02705,2e-05,5.03353]
[1777809400812,38.88,78655.9,0.0,0.02704,2e-05,5.0314]
[1777809400893,38.88,78655.9,0.0,0.02704,2e-05,5.03128]
[1777809404107,38.88,78656.01,0.0,0.02704,2e-05,5.03142]
[1777809404184,38.88,78656.01,0.0,0.02703,2e-05,5.03078]
[1777809410033,38.88,78658.06,0.0,0.02707,2e-05,5.0364]
[1777809416039,38.88,78658.15,0.0,0.02706,2e-05,5.03586]
[1777809417040,38.88,78658.15,0.0,0.02706,2e-05,5.03586]
[1777809417147,38.88,78658.24,0.0,0.02706,2e-05,5.03593]
[1777809417179,38.88,78658.24,0.0,0.02706,2e-05,5.03593]
[1777809417866,38.88,78658.24,0.0,0.02706,2e-05,5.03571]
[1777809423046,38.87,78654.53,0.0,0.02698,2e-05,5.02298]
[1777809428051,38.87,78653.97,0.0,0.02697,2e-05,5.02024]
[1777809431295,38.87,78657.82,0.0,0.02704,2e-05,5.03177]
[1777809431397,38.87,78657.82,0.0,0.02704,2e-05,5.03155]
[1777809436998,38.87,78660.46,0.0,0.02709,2e-05,5.03929]
[1777809437502,38.87,78660.46,0.0,0.02709,2e-05,5.03929]
[1777809437602,38.87,78660.46,0.0,0.02708,2e-05,5.03906]
[1777809438268,38.87,78660.46,0.0,0.02708,2e-05,5.03906]
[1777809439013,38.87,78660.46,0.0,0.02708,2e-05,5.03884]
[1777809444048,38.87,78664.27,0.0,0.02715,2e-05,5.05002]
[1777809450091,38.86,78666.13,0.0,0.02718,2e-05,5.05502]
[1777809456080,38.86,78667.04,0.0,0.02719,2e-05,5.05484]
[1777809461085,38.86,78667.14,0.0,0.02718,2e-05,5.05443]
[1777809466090,38.86,78667.53,0.0,0.02719,2e-05,5.05493]
[1777809471096,38.86,78667.72,0.0,0.02719,2e-05,5.0548]
[1777809476101,38.86,78667.64,0.0,0.02718,2e-05,5.05381]
[1777809483108,38.85,78667.29,0.0,0.02717,2e-05,5.0517]
[1777809488113,38.85,78667.06,0.0,0.02716,2e-05,5.05026]
[1777809493118,38.85,78665.98,0.0,0.02713,2e-05,5.0462]
[1777809498123,38.85,78664.09,0.0,0.02709,2e-05,5.03959]
[1777809503128,38.85,78663.64,0.0,0.02708,2e-05,5.03761]
[1777809508133,38.85,78662.9,0.0,0.02706,2e-05,5.03467]
[1777809513138,38.85,78661.5,0.0,0.02702,2e-05,5.02758]
[1777809518143,38.85,78659.73,0.0,0.02698,2e-05,5.0215]
[1777809523151,38.84,78657.64,0.0,0.02693,2e-05,5.0145]
[1777809528156,38.84,78656.61,0.0,0.02691,2e-05,5.01088]
[1777809534162,38.84,78655.47,0.0,0.02688,2e-05,5.00688]
[1777809540168,38.84,78654.85,0.0,0.02687,2e-05,5.00455]
[1777809545173,38.84,78654.2,0.0,0.02686,2e-05,5.00222]
[1777809550178,38.84,78654.02,0.0,0.02685,2e-05,5.00137]
[1777809556184,38.84,78652.85,0.0,0.02682,2e-05,4.99737]
[1777809561189,38.84,78648.55,0.0,0.02674,2e-05,4.98372]
[1777809566194,38.84,78647.01,0.0,0.02671,2e-05,4.97878]
[1777809571199,38.84,78650.59,0.0,0.02677,2e-05,4.98765]
[1777809576204,38.84,78648.99,0.0,0.02673,2e-05,4.98249]
[1777809581209,38.84,78645.45,0.0,0.02666,2e-05,4.97128]
[1777809586213,38.84,78645.32,0.0,0.02666,2e-05,4.97085]
[1777809591218,38.84,78646.37,0.0,0.02668,2e-05,4.97407]
[1777809596223,38.84,78646.65,0.0,0.02669,2e-05,4.9749]
[1777809601230,38.84,78650.8,0.0,0.02677,2e-05,4.98782]
[1777809606235,38.84,78657.11,0.0,0.02689,2e-05,5.00738]
[1777809610239,38.84,78669.21,0.0,0.02713,2e-05,5.04513]
[1777809613232,38.84,78698.08,0.0,0.02771,2e-05,5.13652]
[1777809618270,38.83,78693.64,0.0,0.02761,2e-05,5.12123]
[1777809623305,38.83,78694.08,0.0,0.02761,2e-05,5.12142]
[1777809628985,38.83,78694.81,0.0,0.02762,2e-05,5.12251]
[1777809634381,38.83,78686.69,0.0,0.02743,2e-05,5.09271]
[1777809639673,38.82,78683.72,0.0,0.02736,2e-05,5.08203]
[1777809645459,38.82,78678.35,0.0,0.02725,2e-05,5.06351]
[1777809650493,38.82,78676.62,0.0,0.0272,2e-05,5.05685]
[1777809655534,38.82,78673.95,0.0,0.02714,2e-05,5.04725]
[1777809661577,38.81,78666.18,0.0,0.02698,2e-05,5.02165]
[1777809666615,38.81,78667.57,0.0,0.027,2e-05,5.02519]
[1777809673660,38.81,78667.08,0.0,0.02699,2e-05,5.02242]
[1777809678697,38.81,78668.59,0.0,0.02701,2e-05,5.02629]
[1777809686751,38.8,78672.48,0.0,0.02708,2e-05,5.03694]
[1777809691788,38.8,78670.8,0.0,0.02703,2e-05,5.02843]
[1777809697830,38.8,78670.68,0.0,0.02702,2e-05,5.02687]
[1777809704879,38.8,78670.68,0.0,0.02701,2e-05,5.02551]
[1777809710164,38.79,78668.99,0.0,0.02697,2e-05,5.01924]
[1777809715970,38.79,78669.14,0.0,0.02696,2e-05,5.01862]
[1777809721005,38.79,78669.4,0.0,0.02696,2e-05,5.01853]
[1777809727047,38.79,78669.67,0.0,0.02696,2e-05,5.0183]
[1777809737117,38.78,78668.96,0.0,0.02694,2e-05,5.0143]
[1777809742152,38.78,78669.61,0.0,0.02694,2e-05,5.01547]
[1777809747186,38.78,78671.86,0.0,0.02698,2e-05,5.02168]
[1777809752223,38.78,78672.81,0.0,0.02698,2e-05,5.02157]
[1777809755244,38.78,78691.14,0.0,0.02735,2e-05,5.07914]
[1777809760280,38.78,78697.0,0.0,0.02746,2e-05,5.09739]
[1777809765314,38.78,78695.84,0.0,0.02745,2e-05,5.09487]
[1777809771356,38.78,78695.45,0.0,0.02744,2e-05,5.09411]
[1777809772363,38.78,78708.49,0.0,0.02771,2e-05,5.13562]
[1777809773369,38.78,78721.02,0.0,0.02796,2e-05,5.17567]
[1777809778405,38.78,78722.26,0.0,0.02797,2e-05,5.17788]
[1777809783440,38.78,78723.69,0.0,0.028,2e-05,5.1822]
[1777809788475,38.78,78725.2,0.0,0.02804,2e-05,5.18793]
[1777809793513,38.78,78728.28,0.0,0.02811,2e-05,5.19863]
[1777809798544,38.78,78730.13,0.0,0.02815,2e-05,5.20537]
[1777809803586,38.78,78737.87,0.0,0.02831,2e-05,5.23115]
[1777809805594,38.78,78759.3,0.0,0.02876,2e-05,5.30135]
[1777809810872,38.78,78761.32,0.0,0.0288,2e-05,5.30798]
[1777809816672,38.78,78763.57,0.0,0.02884,2e-05,5.31308]
[1777809821707,38.78,78764.1,0.0,0.02885,2e-05,5.31455]
[1777809826742,38.78,78758.09,0.0,0.02872,2e-05,5.29492]
[1777809831777,38.78,78758.76,0.0,0.02874,2e-05,5.29732]
[1777809836812,38.78,78760.2,0.0,0.02877,2e-05,5.30231]
[1777809842854,38.78,78761.38,0.0,0.0288,2e-05,5.30655]
[1777809848896,38.78,78762.88,0.0,0.02883,2e-05,5.31191]
[1777809853930,38.78,78751.74,0.0,0.0286,2e-05,5.27581]
[1777809858966,38.79,78751.75,0.0,0.02861,2e-05,5.27654]
[1777809864001,38.79,78752.94,0.0,0.02863,2e-05,5.28016]
[1777809870043,38.78,78752.26,0.0,0.0286,2e-05,5.276]
[1777809875078,38.78,78749.02,0.0,0.02852,2e-05,5.26205]
[1777809881364,38.78,78746.38,0.0,0.02847,2e-05,5.25433]
[1777809887165,38.78,78746.3,0.0,0.02847,2e-05,5.25455]
[1777809892198,38.78,78747.59,0.0,0.02848,2e-05,5.25732]
[1777809898282,38.78,78747.54,0.0,0.02847,2e-05,5.25541]
[1777809904324,38.77,78746.94,0.0,0.02845,2e-05,5.25176]
[1777809909359,38.77,78747.31,0.0,0.02845,2e-05,5.25154]
[1777809914394,38.77,78747.36,0.0,0.02844,2e-05,5.25029]
[1777809919428,38.76,78747.45,0.0,0.02843,2e-05,5.24918]
[1777809924464,38.76,78745.99,0.0,0.02839,2e-05,5.24306]
[1777809931515,38.76,78745.22,0.0,0.02835,2e-05,5.23651]
[1777809936549,38.75,78744.28,0.0,0.02833,2e-05,5.23218]
[1777809941584,38.75,78737.13,0.0,0.02817,2e-05,5.2078]
[1777809946619,38.75,78735.1,0.0,0.02813,2e-05,5.20194]
[1777809951654,38.76,78729.96,0.0,0.02804,2e-05,5.18655]
[1777809953668,38.76,78750.98,0.0,0.02847,2e-05,5.25543]
[1777809954083,38.76,78750.98,0.0,0.02847,2e-05,5.25543]
[1777809954677,38.76,78777.05,0.0,0.02902,2e-05,5.34125]
[1777809960719,38.76,78770.55,0.0,0.02889,2e-05,5.31984]
[1777809965754,38.76,78761.72,0.0,0.0287,2e-05,5.29088]
[1777809972002,38.76,78763.57,0.0,0.02874,2e-05,5.2969]
[1777809978014,38.76,78764.9,0.0,0.02877,2e-05,5.30113]
[1777809982071,38.76,78781.41,0.0,0.02911,2e-05,5.35528]
[1777809987917,38.76,78782.36,0.0,0.02913,2e-05,5.35775]
[1777809993960,38.75,78777.82,0.0,0.02902,2e-05,5.33996]
[1777809998995,38.75,78778.67,0.0,0.02903,2e-05,5.34235]
[1777810004030,38.75,78780.55,0.0,0.02907,2e-05,5.34815]
[1777810009065,38.75,78782.41,0.0,0.02911,2e-05,5.35389]
[1777810014100,38.75,78782.36,0.0,0.0291,2e-05,5.35339]
[1777810019135,38.75,78776.13,0.0,0.02897,2e-05,5.33257]
[1777810024170,38.75,78770.03,0.0,0.02884,2e-05,5.31228]
[1777810027162,38.75,78768.82,0.0,0.02881,2e-05,5.30823]
[1777810027375,38.75,78768.82,0.0,0.02881,2e-05,5.30823]
[1777810027471,38.75,78767.59,0.0,0.02879,2e-05,5.30415]
[1777810028046,38.75,78767.59,0.0,0.02879,2e-05,5.30415]
[1777810028584,38.75,78767.59,0.0,0.02879,2e-05,5.30415]
[1777810028680,38.75,78767.59,0.0,0.02879,2e-05,5.30412]
[1777810034240,38.75,78766.84,0.0,0.02877,2e-05,5.30144]
[1777810039274,38.75,78776.56,0.0,0.02897,2e-05,5.33313]
[1777810043532,38.75,78785.19,0.0,0.02915,2e-05,5.36137]
[1777810043622,38.75,78786.06,0.0,0.02917,2e-05,5.36414]
[1777810049345,38.75,78791.02,0.0,0.02927,2e-05,5.37982]
[1777810054381,38.75,78795.0,0.0,0.02934,2e-05,5.39013]
[1777810060424,38.74,78793.98,0.0,0.02931,2e-05,5.38604]
[1777810065458,38.74,78794.11,0.0,0.02931,2e-05,5.38589]
[1777810066266,38.74,78794.11,0.0,0.02931,2e-05,5.38589]
[1777810066427,38.74,78794.11,0.0,0.02931,2e-05,5.38589]
[1777810069487,38.74,78783.96,0.0,0.0291,2e-05,5.35189]
[1777810070933,38.74,78784.11,0.0,0.0291,2e-05,5.35232]
[1777810071499,38.74,78782.22,0.0,0.02906,2e-05,5.34602]
[1777810076535,38.74,78770.54,0.0,0.02881,2e-05,5.30732]
[1777810081570,38.74,78768.97,0.0,0.02878,2e-05,5.3022]
[1777810087614,38.74,78765.46,0.0,0.0287,2e-05,5.29064]
[1777810092648,38.74,78757.24,0.0,0.02852,2e-05,5.26238]
[1777810094662,38.74,78745.87,0.0,0.02828,2e-05,5.22446]
[1777810099696,38.73,78743.46,0.0,0.02822,2e-05,5.2148]
[1777810105739,38.73,78742.33,0.0,0.02818,2e-05,5.20897]
[1777810110777,38.73,78732.27,0.0,0.02796,2e-05,5.17466]
[1777810116817,38.72,78731.81,0.0,0.02793,2e-05,5.16916]
[1777810121851,38.72,78733.61,0.0,0.02796,2e-05,5.17347]
[1777810127893,38.72,78734.69,0.0,0.02799,2e-05,5.1778]
[1777810133134,38.72,78732.53,0.0,0.02794,2e-05,5.17138]
[1777810138969,38.72,78731.92,0.0,0.02794,2e-05,5.17012]
[1777810144009,38.73,78731.51,0.0,0.02793,2e-05,5.1694]
[1777810149040,38.73,78731.85,0.0,0.02794,2e-05,5.17112]
[1777810155082,38.73,78730.98,0.0,0.02793,2e-05,5.16908]
[1777810160117,38.73,78730.37,0.0,0.02792,2e-05,5.16778]
[1777810165152,38.73,78730.64,0.0,0.02793,2e-05,5.16933]
[1777810170187,38.73,78728.45,0.0,0.02789,2e-05,5.16296]
[1777810175222,38.73,78729.47,0.0,0.02791,2e-05,5.16475]
[1777810181264,38.74,78728.2,0.0,0.02789,2e-05,5.16166]
[1777810186300,38.74,78731.85,0.0,0.02796,2e-05,5.17341]
[1777810191334,38.73,78735.09,0.0,0.02802,2e-05,5.18222]
[1777810196369,38.73,78739.74,0.0,0.0281,2e-05,5.19554]
[1777810201404,38.73,78738.49,0.0,0.02806,2e-05,5.18968]
[1777810206438,38.72,78740.2,0.0,0.02809,2e-05,5.19392]
[1777810212481,38.72,78739.72,0.0,0.02809,2e-05,5.19311]
[1777810218523,38.73,78737.33,0.0,0.02804,2e-05,5.18608]
[1777810223766,38.73,78735.57,0.0,0.02801,2e-05,5.18094]
[1777810229545,38.73,78734.97,0.0,0.028,2e-05,5.17955]
[1777810234640,38.72,78734.91,0.0,0.02797,2e-05,5.17513]
[1777810239678,38.72,78734.28,0.0,0.02795,2e-05,5.17147]
[1777810244712,38.72,78733.18,0.0,0.02792,2e-05,5.16631]
[1777810249757,38.71,78731.89,0.0,0.02788,2e-05,5.16058]
[1777810253987,38.71,78743.91,0.0,0.02812,2e-05,5.19816]
[1777810259821,38.71,78741.57,0.0,0.02806,2e-05,5.18832]
[1777810265171,38.7,78740.92,0.0,0.02803,2e-05,5.18445]
[1777810270920,38.7,78745.01,0.0,0.0281,2e-05,5.1956]
[1777810274952,38.7,78757.56,0.0,0.02835,2e-05,5.23502]
[1777810279984,38.69,78762.54,0.0,0.02844,2e-05,5.24918]
[1777810285023,38.69,78764.87,0.0,0.02848,2e-05,5.25558]
[1777810290058,38.69,78768.52,0.0,0.02856,2e-05,5.26761]
[1777810297109,38.69,78768.3,0.0,0.02855,2e-05,5.26476]
[1777810302153,38.69,78767.79,0.0,0.02854,2e-05,5.26322]
[1777810307198,38.69,78772.38,0.0,0.02863,2e-05,5.27837]
[1777810312231,38.69,78780.85,0.0,0.02881,2e-05,5.30617]
[1777810317242,38.69,78784.28,0.0,0.02888,2e-05,5.31742]
[1777810323348,38.69,78789.45,0.0,0.02899,2e-05,5.33442]
[1777810329352,38.69,78793.25,0.0,0.02907,2e-05,5.34674]
[1777810334565,38.69,78794.91,0.0,0.0291,2e-05,5.35197]
[1777810340574,38.69,78801.85,0.0,0.02925,2e-05,5.37472]
[1777810347476,38.69,78807.79,0.0,0.02937,2e-05,5.39371]
[1777810352510,38.69,78802.84,0.0,0.02925,2e-05,5.37454]
[1777810357546,38.69,78798.62,0.0,0.02916,2e-05,5.36039]
[1777810362585,38.69,78789.02,0.0,0.02896,2e-05,5.32866]
[1777810367616,38.69,78782.55,0.0,0.02882,2e-05,5.30754]
[1777810372651,38.69,78782.77,0.0,0.02883,2e-05,5.30845]
[1777810379702,38.69,78783.08,0.0,0.02884,2e-05,5.30961]
[1777810384922,38.69,78780.3,0.0,0.02878,2e-05,5.30056]
[1777810390778,38.69,78776.7,0.0,0.0287,2e-05,5.28885]
[1777810395814,38.69,78773.95,0.0,0.02865,2e-05,5.27991]
[1777810400848,38.69,78783.67,0.0,0.02885,2e-05,5.31185]
[1777810405883,38.69,78784.87,0.0,0.02887,2e-05,5.31566]
[1777810407897,38.69,78796.53,0.0,0.02912,2e-05,5.35409]
[1777810412932,38.69,78804.62,0.0,0.02928,2e-05,5.37825]
[1777810416963,38.69,78818.15,0.0,0.02957,2e-05,5.42298]
[1777810417923,38.69,78818.15,0.0,0.02957,2e-05,5.42298]
[1777810418000,38.69,78854.32,0.0,0.03035,2e-05,5.54488]
[1777810419387,38.68,78854.32,0.0,0.03035,2e-05,5.54459]
[1777810420115,38.68,78854.32,0.0,0.03035,2e-05,5.54459]
[1777810419989,38.69,78860.05,0.0,0.03048,2e-05,5.5646]
[1777810420991,38.69,78859.77,0.0,0.03048,2e-05,5.5641]
[1777810424017,38.69,78848.02,0.0,0.03023,2e-05,5.52559]
[1777810429053,38.69,78845.81,0.0,0.0302,2e-05,5.5206]
[1777810430054,38.69,78845.81,0.0,0.0302,2e-05,5.5206]
[1777810430095,38.7,78839.71,0.0,0.03007,2e-05,5.50044]
[1777810431457,38.7,78839.71,0.0,0.03007,2e-05,5.50096]
[1777810432071,38.7,78839.15,0.0,0.03006,2e-05,5.49958]
[1777810432259,38.7,78839.15,0.0,0.03006,2e-05,5.49958]
[1777810433080,38.7,78838.95,0.0,0.03006,2e-05,5.49943]
[1777810436101,38.7,78822.78,0.0,0.02972,2e-05,5.44657]
[1777810441137,38.71,78825.48,0.0,0.0298,2e-05,5.45869]
[1777810442499,38.71,78827.83,0.0,0.02985,2e-05,5.46717]
[1777810443150,38.71,78829.1,0.0,0.02988,2e-05,5.47201]
[1777810448184,38.71,78831.08,0.0,0.02994,2e-05,5.48142]
[1777810453219,38.72,78831.68,0.0,0.02997,2e-05,5.48608]
[1777810458255,38.73,78830.52,0.0,0.02997,2e-05,5.48474]
[1777810463290,38.73,78837.55,0.0,0.03014,2e-05,5.51086]
[1777810468334,38.73,78840.11,0.0,0.03021,2e-05,5.52169]
[1777810473359,38.74,78846.37,0.0,0.03034,2e-05,5.54264]
[1777810478395,38.74,78850.4,0.0,0.03045,2e-05,5.5583]
[1777810483429,38.75,78854.91,0.0,0.03056,2e-05,5.57557]
[1777810487459,38.75,78864.77,0.0,0.03079,2e-05,5.61074]
[1777810494509,38.75,78868.17,0.0,0.03088,2e-05,5.62524]
[1777810499543,38.76,78861.15,0.0,0.03074,2e-05,5.60313]
[1777810504579,38.76,78860.3,0.0,0.03073,2e-05,5.6023]
[1777810509614,38.77,78859.87,0.0,0.03074,2e-05,5.60283]
[1777810514648,38.77,78857.62,0.0,0.0307,2e-05,5.59711]
[1777810517669,38.77,78847.53,0.0,0.03048,2e-05,5.56398]
[1777810522704,38.78,78838.09,0.0,0.03029,2e-05,5.53431]
[1777810527807,38.78,78829.86,0.0,0.03013,2e-05,5.50846]
[1777810528150,38.78,78829.86,0.0,0.03013,2e-05,5.50846]
[1777810529473,38.78,78828.5,0.0,0.0301,2e-05,5.50493]
[1777810529752,38.78,78821.31,0.0,0.02995,2e-05,5.48127]
[1777810533781,38.79,78807.39,0.0,0.02965,2e-05,5.43475]
[1777810534813,38.79,78817.29,0.0,0.02987,2e-05,5.46858]
[1777810535783,38.79,78817.29,0.0,0.02987,2e-05,5.46858]
[1777810535878,38.79,78819.78,0.0,0.02993,2e-05,5.47755]
[1777810537401,38.79,78819.78,0.0,0.02993,2e-05,5.47815]
[1777810538041,38.79,78818.01,0.0,0.0299,2e-05,5.47279]
[1777810540926,38.8,78817.04,0.0,0.02989,2e-05,5.47075]
[1777810541027,38.8,78820.21,0.0,0.02996,2e-05,5.48202]
[1777810541834,38.8,78820.21,0.0,0.02996,2e-05,5.48202]
[1777810541940,38.8,78822.34,0.0,0.03001,2e-05,5.48979]
[1777810543134,38.8,78822.34,0.0,0.03001,2e-05,5.48979]
[1777810543137,38.8,78824.09,0.0,0.03005,2e-05,5.49627]
[1777810546243,38.8,78823.29,0.0,0.03004,2e-05,5.49473]
[1777810546307,38.8,78825.36,0.0,0.03009,2e-05,5.50227]
[1777810547356,38.8,78825.36,0.0,0.03009,2e-05,5.50283]
[1777810547373,38.8,78825.36,0.0,0.03009,2e-05,5.50283]
[1777810547375,38.8,78825.83,0.0,0.0301,2e-05,5.50442]
[1777810548844,38.8,78825.83,0.0,0.0301,2e-05,5.50442]
[1777810549056,38.81,78826.4,0.0,0.03012,2e-05,5.50746]
[1777810554928,38.81,78827.43,0.0,0.03017,2e-05,5.51422]
[1777810559963,38.82,78829.97,0.0,0.03024,2e-05,5.52549]
[1777810564998,38.82,78830.74,0.0,0.03028,2e-05,5.53081]
[1777810570033,38.83,78826.41,0.0,0.0302,2e-05,5.51899]
[1777810575068,38.83,78826.03,0.0,0.03021,2e-05,5.52059]
[1777810580102,38.84,78822.14,0.0,0.03015,2e-05,5.5104]
[1777810585138,38.85,78820.19,0.0,0.03012,2e-05,5.50681]
[1777810588159,38.85,78809.52,0.0,0.0299,2e-05,5.47279]
[1777810593193,38.86,78810.14,0.0,0.02993,2e-05,5.47581]
[1777810598229,38.86,78811.26,0.0,0.02997,2e-05,5.48281]
[1777810603264,38.87,78811.18,0.0,0.02999,2e-05,5.48555]
[1777810608302,38.87,78809.54,0.0,0.02996,2e-05,5.48098]
[1777810613337,38.87,78812.27,0.0,0.03003,2e-05,5.4911]
[1777810618372,38.87,78814.27,0.0,0.03008,2e-05,5.49874]
[1777810623410,38.87,78814.93,0.0,0.0301,2e-05,5.50183]
[1777810628446,38.88,78815.03,0.0,0.0301,2e-05,5.50307]
[1777810633481,38.88,78813.88,0.0,0.03009,2e-05,5.5001]
[1777810638516,38.88,78812.9,0.0,0.03007,2e-05,5.49778]
[1777810643551,38.88,78813.46,0.0,0.03009,2e-05,5.50065]
[1777810648586,38.88,78816.5,0.0,0.03016,2e-05,5.51185]
[1777810653621,38.89,78807.02,0.0,0.02995,2e-05,5.47867]
[1777810658657,38.89,78804.92,0.0,0.02991,2e-05,5.47271]
[1777810663692,38.89,78805.27,0.0,0.02993,2e-05,5.47515]
[1777810668731,38.89,78804.69,0.0,0.02992,2e-05,5.47422]
[1777810673765,38.89,78803.83,0.0,0.02991,2e-05,5.47232]
[1777810679810,38.9,78801.95,0.0,0.02988,2e-05,5.46714]
[1777810684843,38.9,78798.96,0.0,0.02982,2e-05,5.45803]
[1777810689878,38.9,78789.91,0.0,0.02963,2e-05,5.42889]
[1777810694913,38.9,78786.38,0.0,0.02956,2e-05,5.41822]
[1777810699948,38.91,78781.5,0.0,0.02946,2e-05,5.40311]
[1777810704983,38.91,78774.62,0.0,0.02933,2e-05,5.38142]
[1777810710019,38.91,78769.18,0.0,0.02922,2e-05,5.36455]
[1777810715052,38.91,78764.61,0.0,0.02912,2e-05,5.34831]
[1777810721095,38.91,78761.01,0.0,0.02905,2e-05,5.33775]
[1777810727328,38.92,78758.53,0.0,0.029,2e-05,5.33086]
[1777810732339,38.92,78756.08,0.0,0.02896,2e-05,5.32363]
[1777810737398,38.92,78755.44,0.0,0.02895,2e-05,5.32277]
[1777810743541,38.92,78754.64,0.0,0.02894,2e-05,5.32107]
[1777810753321,38.93,78759.54,0.0,0.02906,2e-05,5.339]
[1777810760369,38.93,78760.45,0.0,0.02908,2e-05,5.34316]
[1777810765404,38.93,78763.74,0.0,0.02916,2e-05,5.35482]
[1777810770438,38.93,78764.19,0.0,0.02917,2e-05,5.35711]
[1777810776481,38.93,78764.87,0.0,0.02918,2e-05,5.35805]
[1777810781519,38.94,78759.78,0.0,0.02908,2e-05,5.34207]
[1777810786553,38.94,78755.05,0.0,0.02899,2e-05,5.32746]
[1777810792357,38.94,78753.38,0.0,0.02896,2e-05,5.32275]
[1777810798469,38.94,78752.42,0.0,0.02894,2e-05,5.32072]
[1777810803672,38.94,78750.63,0.0,0.02891,2e-05,5.31608]
[1777810808707,38.95,78754.43,0.0,0.029,2e-05,5.32942]
[1777810813743,38.95,78762.68,0.0,0.02918,2e-05,5.35735]
[1777810818778,38.95,78768.78,0.0,0.02931,2e-05,5.37821]
[1777810823813,38.95,78776.63,0.0,0.02948,2e-05,5.40478]
[1777810828848,38.95,78770.06,0.0,0.02935,2e-05,5.38359]
[1777810834893,38.95,78767.54,0.0,0.02929,2e-05,5.37394]
[1777810839928,38.95,78763.84,0.0,0.02921,2e-05,5.36239]
[1777810844963,38.96,78759.35,0.0,0.02912,2e-05,5.34835]
[1777810849999,38.96,78755.75,0.0,0.02905,2e-05,5.33733]
[1777810858239,38.96,78752.01,0.0,0.02898,2e-05,5.32642]
[1777810865105,38.96,78747.99,0.0,0.02891,2e-05,5.31453]
[1777810871147,38.96,78753.71,0.0,0.02903,2e-05,5.33427]
[1777810877190,38.97,78750.05,0.0,0.02896,2e-05,5.32322]
[1777810882224,38.97,78757.93,0.0,0.02914,2e-05,5.34987]
[1777810887259,38.97,78758.0,0.0,0.02914,2e-05,5.35081]
[1777810892294,38.97,78758.0,0.0,0.02913,2e-05,5.34924]
[1777810898521,38.97,78757.63,0.0,0.02913,2e-05,5.34888]
[1777810904378,38.97,78758.38,0.0,0.02915,2e-05,5.35218]
[1777810909414,38.98,78758.25,0.0,0.02916,2e-05,5.35245]
[1777810918663,38.98,78758.47,0.0,0.02917,2e-05,5.35443]
[1777810924518,38.98,78763.93,0.0,0.02929,2e-05,5.37327]
[1777810929552,38.98,78768.59,0.0,0.02939,2e-05,5.38921]
[1777810934588,38.98,78775.3,0.0,0.02954,2e-05,5.4119]
[1777810938616,38.98,78785.5,0.0,0.02976,2e-05,5.44613]
[1777810943651,38.98,78787.52,0.0,0.0298,2e-05,5.4531]
[1777810948873,38.98,78788.5,0.0,0.02983,2e-05,5.45663]
[1777810954728,38.98,78788.5,0.0,0.02982,2e-05,5.45465]
[1777810959769,38.98,78780.27,0.0,0.02964,2e-05,5.42765]
[1777810964799,38.99,78776.84,0.0,0.02957,2e-05,5.41693]
[1777810974871,38.99,78776.26,0.0,0.02957,2e-05,5.41647]
[1777810979907,38.99,78776.96,0.0,0.02959,2e-05,5.41951]
[1777810985948,38.99,78775.78,0.0,0.02957,2e-05,5.41644]
[1777810990983,38.99,78775.12,0.0,0.02956,2e-05,5.41497]
[1777810996018,38.99,78773.07,0.0,0.02952,2e-05,5.40888]
[1777811001054,39.0,78771.61,0.0,0.0295,2e-05,5.40494]
[1777811006088,39.0,78772.2,0.0,0.02951,2e-05,5.40763]
[1777811011122,39.0,78771.73,0.0,0.0295,2e-05,5.40446]
[1777811017165,39.0,78771.73,0.0,0.0295,2e-05,5.40524]
[1777811023207,39.0,78771.51,0.0,0.0295,2e-05,5.40526]
[1777811028242,39.0,78770.03,0.0,0.02947,2e-05,5.40096]
[1777811033276,39.0,78769.43,0.0,0.02947,2e-05,5.3996]
[1777811039505,39.01,78769.43,0.0,0.02947,2e-05,5.40036]
[1777811045362,39.01,78768.83,0.0,0.02946,2e-05,5.39913]
[1777811050395,39.01,78768.79,0.0,0.02947,2e-05,5.39963]
[1777811057472,39.01,78768.02,0.0,0.02945,2e-05,5.3976]
[1777811063486,39.01,78768.26,0.0,0.02947,2e-05,5.39954]
[1777811069715,39.01,78765.71,0.0,0.02942,2e-05,5.39194]
[1777811078591,39.02,78765.97,0.0,0.02942,2e-05,5.39177]
[1777811083627,39.02,78764.94,0.0,0.0294,2e-05,5.38904]
[1777811088662,39.02,78762.7,0.0,0.02936,2e-05,5.3823]
[1777811093696,39.02,78760.68,0.0,0.02932,2e-05,5.37627]
[1777811100745,39.02,78758.91,0.0,0.02929,2e-05,5.37129]
[1777811106788,39.02,78757.79,0.0,0.02927,2e-05,5.36832]
[1777811112830,39.02,78754.43,0.0,0.0292,2e-05,5.35795]
[1777811117865,39.03,78750.91,0.0,0.02913,2e-05,5.34693]
[1777811123906,39.03,78748.98,0.0,0.0291,2e-05,5.34127]
[1777811128942,39.03,78742.36,0.0,0.02896,2e-05,5.3201]
[1777811132498,39.03,78720.2,0.0,0.02848,2e-05,5.24459]
[1777811138006,39.02,78726.03,0.0,0.02858,2e-05,5.26059]
[1777811143042,39.01,78726.82,0.0,0.02858,2e-05,5.26018]
[1777811150290,39.01,78727.27,0.0,0.02856,2e-05,5.25691]
[1777811156132,39.0,78732.16,0.0,0.02864,2e-05,5.26984]
[1777811161168,38.99,78733.56,0.0,0.02865,2e-05,5.27135]
[1777811167209,38.98,78735.64,0.0,0.02866,2e-05,5.27384]
[1777811172247,38.98,78737.1,0.0,0.02867,2e-05,5.27558]
[1777811177282,38.97,78739.19,0.0,0.0287,2e-05,5.27937]
[1777811190570,38.96,78736.9,0.0,0.02861,2e-05,5.26638]
[1777811196414,38.96,78738.08,0.0,0.02862,2e-05,5.26676]
[1777811201450,38.96,78737.39,0.0,0.0286,2e-05,5.26391]
[1777811207492,38.96,78736.91,0.0,0.02859,2e-05,5.26164]
[1777811212527,38.95,78735.7,0.0,0.02856,2e-05,5.25714]
[1777811217562,38.95,78735.39,0.0,0.02855,2e-05,5.25559]
[1777811222597,38.95,78735.33,0.0,0.02854,2e-05,5.25487]
[1777811227631,38.95,78739.25,0.0,0.02862,2e-05,5.26702]
[1777811234682,38.95,78738.26,0.0,0.02859,2e-05,5.26291]
[1777811240926,38.95,78737.36,0.0,0.02857,2e-05,5.25925]
[1777811248779,38.95,78737.07,0.0,0.02856,2e-05,5.25735]
[1777811258849,38.94,78736.73,0.0,0.02853,2e-05,5.25285]
[1777811270929,38.94,78736.24,0.0,0.02851,2e-05,5.24994]
[1777811276975,38.94,78735.98,0.0,0.0285,2e-05,5.24845]
[1777811282010,38.94,78736.71,0.0,0.02852,2e-05,5.25028]
[1777811288053,38.94,78736.63,0.0,0.02851,2e-05,5.24935]
[1777811294096,38.94,78736.3,0.0,0.0285,2e-05,5.24762]
[1777811301346,38.93,78736.28,0.0,0.02849,2e-05,5.2467]
[1777811307187,38.93,78736.0,0.0,0.02848,2e-05,5.24526]
[1777811312222,38.93,78735.93,0.0,0.02847,2e-05,5.24226]
[1777811317257,38.93,78735.89,0.0,0.02846,2e-05,5.24161]
[1777811324307,38.93,78736.34,0.0,0.02847,2e-05,5.24234]
[1777811331558,38.93,78735.56,0.0,0.02845,2e-05,5.23898]
[1777811337394,38.93,78735.56,0.0,0.02844,2e-05,5.23839]
[1777811342432,38.93,78735.49,0.0,0.02844,2e-05,5.23768]
[1777811347469,38.93,78736.02,0.0,0.02844,2e-05,5.23891]
[1777811352504,38.92,78735.99,0.0,0.02844,2e-05,5.23831]
[1777811357539,38.92,78735.27,0.0,0.02842,2e-05,5.23549]
[1777811362574,38.92,78735.27,0.0,0.02842,2e-05,5.23502]
[1777811368615,38.92,78735.04,0.0,0.02841,2e-05,5.23372]
[1777811375664,38.92,78735.12,0.0,0.0284,2e-05,5.23113]
[1777811380700,38.92,78733.19,0.0,0.02835,2e-05,5.22447]
[1777811386742,38.92,78733.65,0.0,0.02836,2e-05,5.22552]
[1777811391979,38.92,78733.81,0.0,0.02836,2e-05,5.22566]
[1777811402048,38.92,78740.48,0.0,0.0285,2e-05,5.2466]
[1777811407888,38.91,78746.48,0.0,0.02862,2e-05,5.26541]
[1777811412925,38.91,78745.05,0.0,0.02858,2e-05,5.26014]
[1777811417960,38.91,78738.8,0.0,0.02845,2e-05,5.23943]
[1777811422994,38.91,78737.92,0.0,0.02843,2e-05,5.23623]
[1777811428033,38.91,78738.01,0.0,0.02843,2e-05,5.2362]
[1777811434073,38.91,78734.98,0.0,0.02835,2e-05,5.22377]
[1777811440114,38.91,78735.13,0.0,0.02835,2e-05,5.224]
[1777811445150,38.91,78734.67,0.0,0.02834,2e-05,5.22234]
[1777811450184,38.91,78734.1,0.0,0.02833,2e-05,5.22037]
[1777811455224,38.91,78734.33,0.0,0.02833,2e-05,5.22105]
[1777811460257,38.91,78734.45,0.0,0.02834,2e-05,5.2214]
[1777811465292,38.91,78729.46,0.0,0.02823,2e-05,5.20536]
[1777811470327,38.91,78726.27,0.0,0.02817,2e-05,5.19538]
[1777811475361,38.91,78726.4,0.0,0.02818,2e-05,5.19634]
[1777811480396,38.91,78727.79,0.0,0.02821,2e-05,5.20148]
[1777811487445,38.91,78729.81,0.0,0.02826,2e-05,5.20897]
[1777811492678,38.92,78734.15,0.0,0.02834,2e-05,5.22164]
[1777811499529,38.92,78735.5,0.0,0.02838,2e-05,5.22685]
[1777811504568,38.92,78736.22,0.0,0.0284,2e-05,5.23006]
[1777811509601,38.92,78736.15,0.0,0.0284,2e-05,5.23058]
[1777811514635,38.92,78734.49,0.0,0.02837,2e-05,5.22599]
[1777811521684,38.93,78735.44,0.0,0.0284,2e-05,5.2302]
[1777811526719,38.93,78736.3,0.0,0.02842,2e-05,5.23378]
[1777811531754,38.93,78732.31,0.0,0.02834,2e-05,5.22167]
[1777811537796,38.93,78726.7,0.0,0.02824,2e-05,5.20476]
[1777811543030,38.93,78721.93,0.0,0.02814,2e-05,5.19048]
[1777811548873,38.94,78721.48,0.0,0.02814,2e-05,5.19048]
[1777811553909,38.94,78721.6,0.0,0.02814,2e-05,5.18983]
[1777811558944,38.94,78720.52,0.0,0.02813,2e-05,5.18754]
[1777811564986,38.94,78720.96,0.0,0.02815,2e-05,5.19039]
[1777811570023,38.95,78717.28,0.0,0.02808,2e-05,5.17979]
[1777811578076,38.95,78716.55,0.0,0.02808,2e-05,5.17948]
[1777811583311,38.95,78724.69,0.0,0.02825,2e-05,5.20699]
[1777811589155,38.96,78724.36,0.0,0.02826,2e-05,5.2072]
[1777811597212,38.96,78724.01,0.0,0.02825,2e-05,5.2071]
[1777811598090,38.96,78724.01,0.0,0.02825,2e-05,5.2071]
[1777811598218,38.96,78722.4,0.0,0.02822,2e-05,5.20211]
[1777811600109,38.96,78722.4,0.0,0.02822,2e-05,5.20211]
[1777811600232,38.96,78722.13,0.0,0.02821,2e-05,5.20037]
[1777811605268,38.96,78723.19,0.0,0.02824,2e-05,5.20486]
[1777811610303,38.96,78723.42,0.0,0.02825,2e-05,5.20603]
[1777811615339,38.96,78724.71,0.0,0.02827,2e-05,5.20905]
[1777811621383,38.96,78726.66,0.0,0.02832,2e-05,5.21663]
[1777811629438,38.97,78727.26,0.0,0.02834,2e-05,5.22023]
[1777811634472,38.97,78725.38,0.0,0.02831,2e-05,5.21518]
[1777811639574,38.97,78725.95,0.0,0.02833,2e-05,5.21768]
[1777811640908,38.97,78717.12,0.0,0.02815,2e-05,5.18957]
[1777811640986,38.97,78707.73,0.0,0.02796,2e-05,5.15981]
[1777811643736,38.97,78697.82,0.0,0.02775,2e-05,5.12705]
[1777811649588,38.97,78691.35,0.0,0.02761,2e-05,5.10481]
[1777811658650,38.96,78687.52,0.0,0.02751,2e-05,5.08972]
[1777811663877,38.96,78677.83,0.0,0.0273,2e-05,5.057]
[1777811667280,38.96,78676.58,0.0,0.02728,2e-05,5.05272]
[1777811667282,38.96,78679.9,0.0,0.02734,2e-05,5.06262]
[1777811669732,38.95,78691.9,0.0,0.02758,2e-05,5.10029]
[1777811675770,38.96,78696.67,0.0,0.02767,2e-05,5.11464]
[1777811680807,38.96,78700.64,0.0,0.02776,2e-05,5.12839]
[1777811685842,38.96,78702.22,0.0,0.0278,2e-05,5.13445]
[1777811690879,38.96,78706.74,0.0,0.0279,2e-05,5.14983]
[1777811700947,38.97,78705.53,0.0,0.02788,2e-05,5.14781]
[1777811709281,38.97,78707.09,0.0,0.02792,2e-05,5.15336]
[1777811711502,38.97,78707.09,0.0,0.02792,2e-05,5.15425]
[1777811711508,38.97,78708.05,0.0,0.02795,2e-05,5.15769]
[1777811719072,38.96,78708.15,0.0,0.02792,2e-05,5.15431]
[1777811724296,38.96,78708.97,0.0,0.02793,2e-05,5.15466]
[1777811734368,38.95,78710.79,0.0,0.02792,2e-05,5.15379]
[1777811742235,38.94,78710.36,0.0,0.02789,2e-05,5.1489]
[1777811747269,38.94,78713.54,0.0,0.02794,2e-05,5.15689]
[1777811753310,38.93,78712.47,0.0,0.0279,2e-05,5.15085]
[1777811760360,38.93,78712.25,0.0,0.02788,2e-05,5.14722]
[1777811766416,38.92,78721.88,0.0,0.02806,2e-05,5.17549]
[1777811772458,38.92,78721.51,0.0,0.02803,2e-05,5.17156]
[1777811779509,38.91,78720.88,0.0,0.028,2e-05,5.1664]
[1777811784544,38.91,78720.28,0.0,0.02797,2e-05,5.16228]
[1777811795621,38.9,78719.82,0.0,0.02792,2e-05,5.15388]
[1777811803677,38.89,78718.82,0.0,0.02788,2e-05,5.14738]
[1777811812739,38.88,78711.46,0.0,0.02771,2e-05,5.1205]
[1777811817774,38.88,78715.24,0.0,0.02777,2e-05,5.13086]
[1777811824999,38.87,78717.86,0.0,0.02781,2e-05,5.13645]
[1777811831875,38.87,78717.86,0.0,0.02779,2e-05,5.13404]
[1777811837916,38.86,78720.78,0.0,0.02784,2e-05,5.14141]
[1777811845139,38.86,78722.63,0.0,0.02786,2e-05,5.14509]
[1777811855210,38.85,78724.23,0.0,0.02786,2e-05,5.14486]
[1777811865280,38.85,78724.94,0.0,0.02786,2e-05,5.14416]
[1777811873160,38.84,78725.92,0.0,0.02786,2e-05,5.14497]
[1777811878195,38.84,78725.35,0.0,0.02784,2e-05,5.14171]
[1777811885420,38.84,78725.95,0.0,0.02784,2e-05,5.14166]
[1777811891285,38.83,78726.65,0.0,0.02785,2e-05,5.14221]
[1777811897327,38.83,78727.01,0.0,0.02784,2e-05,5.14167]
[1777811902363,38.83,78728.56,0.0,0.02787,2e-05,5.14522]
[1777811907398,38.82,78728.5,0.0,0.02785,2e-05,5.14359]
[1777811915632,38.82,78728.74,0.0,0.02783,2e-05,5.13988]
[1777811922503,38.81,78728.68,0.0,0.02782,2e-05,5.13773]
[1777811928546,38.81,78728.31,0.0,0.0278,2e-05,5.13491]
[1777811931085,38.81,78725.89,0.0,0.02775,2e-05,5.12659]
[1777811931566,38.81,78725.27,0.0,0.02773,2e-05,5.12433]
[1777811936601,38.81,78724.12,0.0,0.0277,2e-05,5.11931]
[1777811940427,38.81,78724.12,0.0,0.0277,2e-05,5.11931]
[1777811940629,38.81,78723.6,0.0,0.02769,2e-05,5.11728]
[1777811945664,38.8,78730.09,0.0,0.02781,2e-05,5.13702]
[1777811954732,38.8,78729.19,0.0,0.02778,2e-05,5.13146]
[1777811959768,38.8,78723.35,0.0,0.02765,2e-05,5.11134]
[1777811964803,38.79,78725.39,0.0,0.02768,2e-05,5.11658]
[1777811970844,38.79,78725.38,0.0,0.02767,2e-05,5.11496]
[1777811976053,38.79,78725.37,0.0,0.02765,2e-05,5.11114]
[1777811981924,38.78,78725.17,0.0,0.02764,2e-05,5.10921]
[1777811989980,38.78,78724.67,0.0,0.02762,2e-05,5.10558]
[1777811995014,38.78,78723.74,0.0,0.02759,2e-05,5.10112]
[1777812001058,38.77,78723.66,0.0,0.02758,2e-05,5.0994]
[1777812006263,38.77,78726.54,0.0,0.02763,2e-05,5.10733]
[1777812012135,38.77,78729.77,0.0,0.02768,2e-05,5.11608]
[1777812014121,38.77,78729.57,0.0,0.02768,2e-05,5.11515]
[1777812014151,38.77,78729.4,0.0,0.02767,2e-05,5.11432]
[1777812014912,38.77,78729.4,0.0,0.02767,2e-05,5.11432]
[1777812015157,38.77,78728.81,0.0,0.02766,2e-05,5.11213]
[1777812018202,38.77,78728.52,0.0,0.02765,2e-05,5.11091]
[1777812018235,38.77,78728.01,0.0,0.02764,2e-05,5.10932]
[1777812019858,38.77,78728.01,0.0,0.02764,2e-05,5.10932]
[1777812020191,38.77,78728.26,0.0,0.02765,2e-05,5.1108]
[1777812025226,38.76,78729.51,0.0,0.02766,2e-05,5.11322]
[1777812030261,38.76,78730.7,0.0,0.02768,2e-05,5.11541]
[1777812035295,38.76,78730.45,0.0,0.02765,2e-05,5.11077]
[1777812040331,38.75,78730.85,0.0,0.02765,2e-05,5.11041]
[1777812045366,38.75,78729.01,0.0,0.0276,2e-05,5.10289]
[1777812049328,38.75,78729.01,0.0,0.02759,2e-05,5.10191]
[1777812049394,38.75,78729.53,0.0,0.0276,2e-05,5.10324]
[1777812051409,38.75,78744.11,0.0,0.0279,2e-05,5.15]
[1777812053004,38.75,78747.81,0.0,0.02798,2e-05,5.16217]
[1777812053421,38.75,78747.76,0.0,0.02798,2e-05,5.16222]
[1777812055457,38.75,78746.86,0.0,0.02796,2e-05,5.15888]
[1777812055557,38.75,78746.72,0.0,0.02795,2e-05,5.158]
[1777812057104,38.75,78747.34,0.0,0.02796,2e-05,5.16022]
[1777812057450,38.75,78747.34,0.0,0.02796,2e-05,5.15979]
[1777812060353,38.75,78747.27,0.0,0.02796,2e-05,5.15914]
[1777812060423,38.74,78747.31,0.0,0.02795,2e-05,5.15841]
[1777812065507,38.75,78746.3,0.0,0.02794,2e-05,5.15623]
[1777812069362,38.75,78745.0,0.0,0.02792,2e-05,5.1527]
[1777812069534,38.75,78743.45,0.0,0.02789,2e-05,5.14793]
[1777812070071,38.75,78743.45,0.0,0.02789,2e-05,5.14793]
[1777812070542,38.75,78742.17,0.0,0.02786,2e-05,5.14404]
[1777812073122,38.75,78741.69,0.0,0.02785,2e-05,5.14209]
[1777812073148,38.75,78741.69,0.0,0.02785,2e-05,5.14194]
[1777812078446,38.74,78740.67,0.0,0.02782,2e-05,5.13748]
[1777812078596,38.74,78740.67,0.0,0.02781,2e-05,5.13671]
[1777812084638,38.75,78741.31,0.0,0.02784,2e-05,5.14033]
[1777812089675,38.75,78741.65,0.0,0.02785,2e-05,5.14272]
[1777812094709,38.75,78741.33,0.0,0.02784,2e-05,5.14079]
[1777812095252,38.75,78741.33,0.0,0.02784,2e-05,5.14079]
[1777812095715,38.75,78741.15,0.0,0.02784,2e-05,5.14048]
[1777812100751,38.75,78735.22,0.0,0.02771,2e-05,5.11977]
[1777812105789,38.75,78736.46,0.0,0.02772,2e-05,5.12218]
[1777812108315,38.75,78736.95,0.0,0.02773,2e-05,5.12345]
[1777812108906,38.75,78736.95,0.0,0.02773,2e-05,5.12345]
[1777812113035,38.74,78736.95,0.0,0.02773,2e-05,5.12253]
[1777812113052,38.74,78737.74,0.0,0.02774,2e-05,5.12417]
[1777812114249,38.74,78737.74,0.0,0.02774,2e-05,5.12417]
[1777812114924,38.74,78737.74,0.0,0.02774,2e-05,5.12417]
[1777812116487,38.74,78737.74,0.0,0.02773,2e-05,5.12327]
[1777812116865,38.74,78736.92,0.0,0.02772,2e-05,5.12099]
[1777812121901,38.74,78733.15,0.0,0.02763,2e-05,5.10756]
[1777812126936,38.74,78732.86,0.0,0.02762,2e-05,5.10541]
[1777812134542,38.74,78732.63,0.0,0.02761,2e-05,5.10467]
[1777812134992,38.73,78732.63,0.0,0.0276,2e-05,5.10281]
[1777812135577,38.73,78732.63,0.0,0.0276,2e-05,5.10281]
[1777812135678,38.73,78731.03,0.0,0.02757,2e-05,5.09746]
[1777812141799,38.73,78729.8,0.0,0.02754,2e-05,5.09286]
[1777812141811,38.73,78729.04,0.0,0.02752,2e-05,5.08979]
[1777812142357,38.73,78729.04,0.0,0.02752,2e-05,5.08979]
[1777812142410,38.73,78729.04,0.0,0.02752,2e-05,5.08958]
[1777812143238,38.73,78729.04,0.0,0.02752,2e-05,5.08958]
[1777812143257,38.73,78729.04,0.0,0.02751,2e-05,5.08938]
[1777812149095,38.73,78728.33,0.0,0.0275,2e-05,5.08672]
[1777812156539,38.73,78728.33,0.0,0.0275,2e-05,5.08672]
[1777812157319,38.73,78742.83,0.0,0.02778,2e-05,5.13067]
[1777812160176,38.73,78753.46,0.0,0.028,2e-05,5.16479]
[1777812162314,38.73,78754.07,0.0,0.02801,2e-05,5.16664]
[1777812162360,38.73,78755.1,0.0,0.02803,2e-05,5.1706]
[1777812167389,38.72,78764.17,0.0,0.02821,2e-05,5.19831]
[1777812172514,38.72,78764.43,0.0,0.02821,2e-05,5.19799]
[1777812178302,38.71,78764.81,0.0,0.0282,2e-05,5.19601]
[1777812184867,38.71,78764.3,0.0,0.02817,2e-05,5.19275]
[1777812187655,38.71,78764.81,0.0,0.02818,2e-05,5.19358]
[1777812187756,38.71,78765.44,0.0,0.02819,2e-05,5.19525]
[1777812193407,38.72,78765.37,0.0,0.02822,2e-05,5.20039]
[1777812198441,38.73,78764.38,0.0,0.02822,2e-05,5.20035]
[1777812204485,38.73,78764.31,0.0,0.02825,2e-05,5.20383]
[1777812209519,38.74,78763.91,0.0,0.02826,2e-05,5.20554]
[1777812214554,38.75,78766.32,0.0,0.02832,2e-05,5.21404]
[1777812225633,38.76,78765.96,0.0,0.02835,2e-05,5.2191]
[1777812230668,38.76,78757.29,0.0,0.02819,2e-05,5.19373]
[1777812236710,38.77,78751.41,0.0,0.02809,2e-05,5.17849]
[1777812241746,38.78,78753.8,0.0,0.02816,2e-05,5.18944]
[1777812246780,38.78,78744.65,0.0,0.02799,2e-05,5.16315]
[1777812251816,38.79,78740.08,0.0,0.02792,2e-05,5.15178]
[1777812256851,38.8,78736.46,0.0,0.02787,2e-05,5.1435]
[1777812263822,38.8,78735.94,0.0,0.02787,2e-05,5.14385]
[1777812268935,38.81,78730.96,0.0,0.02781,2e-05,5.13395]
[1777812273969,38.82,78732.05,0.0,0.02784,2e-05,5.13866]
[1777812279006,38.83,78731.75,0.0,0.02786,2e-05,5.1412]
[1777812280345,38.83,78732.19,0.0,0.02787,2e-05,5.14331]
[1777812281038,38.83,78732.19,0.0,0.02787,2e-05,5.14331]
[1777812284041,38.83,78767.14,0.0,0.02861,2e-05,5.25929]
[1777812285048,38.84,78778.45,0.0,0.02886,2e-05,5.29689]
[1777812286981,38.84,78783.11,0.0,0.02896,2e-05,5.31268]
[1777812287062,38.84,78785.81,0.0,0.02902,2e-05,5.32202]
[1777812292099,38.84,78788.15,0.0,0.02907,2e-05,5.33088]
[1777812297134,38.84,78780.0,0.0,0.02891,2e-05,5.30491]
[1777812302170,38.84,78780.37,0.0,0.02892,2e-05,5.30714]
[1777812308371,38.85,78781.71,0.0,0.02896,2e-05,5.31302]
[1777812315260,38.85,78780.15,0.0,0.02894,2e-05,5.30917]
[1777812320295,38.85,78778.31,0.0,0.0289,2e-05,5.30418]
[1777812327345,38.85,78777.32,0.0,0.02889,2e-05,5.3024]
[1777812333387,38.86,78775.58,0.0,0.02885,2e-05,5.29589]
[1777812338583,38.86,78772.16,0.0,0.02879,2e-05,5.28574]
[1777812344464,38.86,78765.66,0.0,0.02866,2e-05,5.26594]
[1777812350501,38.86,78765.95,0.0,0.02867,2e-05,5.26792]
[1777812357554,38.87,78766.56,0.0,0.0287,2e-05,5.2722]
[1777812362751,38.87,78762.32,0.0,0.02862,2e-05,5.25938]
[1777812368792,38.87,78766.52,0.0,0.02872,2e-05,5.27498]
[1777812376688,38.88,78766.5,0.0,0.02873,2e-05,5.27688]
[1777812384743,38.88,78766.65,0.0,0.02875,2e-05,5.2793]
[1777812392800,38.89,78768.03,0.0,0.02878,2e-05,5.2834]
[1777812393556,38.89,78768.03,0.0,0.02878,2e-05,5.2834]
[1777812393807,38.89,78768.51,0.0,0.02879,2e-05,5.28521]
[1777812399002,38.89,78768.95,0.0,0.02881,2e-05,5.28779]
[1777812404464,38.89,78769.19,0.0,0.02882,2e-05,5.29062]
[1777812409624,38.9,78769.12,0.0,0.02884,2e-05,5.29265]
[1777812419143,38.91,78769.53,0.0,0.02888,2e-05,5.2984]
[1777812429214,38.92,78769.62,0.0,0.02891,2e-05,5.30298]
[1777812435096,38.92,78769.53,0.0,0.02892,2e-05,5.30519]
[1777812436103,38.92,78779.77,0.0,0.02914,2e-05,5.33925]
[1777812442145,38.92,78782.82,0.0,0.02922,2e-05,5.35132]
[1777812447180,38.93,78781.84,0.0,0.02921,2e-05,5.34972]
[1777812452217,38.93,78781.36,0.0,0.0292,2e-05,5.34749]
[1777812457251,38.93,78781.28,0.0,0.0292,2e-05,5.34885]
[1777812462292,38.94,78787.1,0.0,0.02934,2e-05,5.36963]
[1777812464300,38.94,78800.47,0.0,0.02963,2e-05,5.41459]
[1777812469387,38.94,78807.54,0.0,0.02979,2e-05,5.43924]
[1777812474698,38.94,78811.43,0.0,0.02988,2e-05,5.45304]
[1777812482426,38.95,78813.2,0.0,0.02993,2e-05,5.4607]
[1777812485927,38.95,78829.85,0.0,0.03029,2e-05,5.51739]
[1777812486536,38.95,78829.85,0.0,0.03029,2e-05,5.51739]
[1777812486630,38.95,78829.76,0.0,0.03029,2e-05,5.51719]
[1777812492495,38.95,78824.22,0.0,0.03017,2e-05,5.49797]
[1777812497534,38.95,78824.42,0.0,0.03017,2e-05,5.49819]
[1777812502566,38.94,78824.52,0.0,0.03017,2e-05,5.49797]
[1777812507601,38.94,78823.93,0.0,0.03015,2e-05,5.49554]
[1777812512636,38.94,78824.12,0.0,0.03014,2e-05,5.49344]
[1777812517671,38.94,78815.85,0.0,0.02996,2e-05,5.46534]
[1777812522706,38.94,78814.68,0.0,0.02993,2e-05,5.46137]
[1777812527741,38.94,78816.29,0.0,0.02997,2e-05,5.46678]
[1777812532776,38.94,78817.39,0.0,0.02999,2e-05,5.47049]
[1777812537811,38.94,78817.67,0.0,0.03,2e-05,5.47148]
[1777812542846,38.94,78814.03,0.0,0.02992,2e-05,5.4594]
[1777812547884,38.94,78811.57,0.0,0.02987,2e-05,5.45147]
[1777812552918,38.94,78812.57,0.0,0.02989,2e-05,5.45512]
[1777812558960,38.94,78811.32,0.0,0.02987,2e-05,5.45137]
[1777812563995,38.95,78804.97,0.0,0.02974,2e-05,5.43062]
[1777812569029,38.95,78798.5,0.0,0.0296,2e-05,5.40959]
[1777812574066,38.95,78795.26,0.0,0.02952,2e-05,5.39714]
[1777812579100,38.95,78793.0,0.0,0.02948,2e-05,5.39025]
[1777812584135,38.95,78789.56,0.0,0.02941,2e-05,5.37953]
[1777812589169,38.95,78783.63,0.0,0.02929,2e-05,5.36065]
[1777812594205,38.95,78781.85,0.0,0.02925,2e-05,5.35553]
[1777812600410,38.95,78778.08,0.0,0.02918,2e-05,5.34399]
[1777812606290,38.96,78777.83,0.0,0.02918,2e-05,5.34407]
[1777812611324,38.96,78773.08,0.0,0.02909,2e-05,5.3292]
[1777812617366,38.96,78773.28,0.0,0.0291,2e-05,5.33079]
[1777812624415,38.96,78771.94,0.0,0.02907,2e-05,5.32743]
[1777812630462,38.96,78771.64,0.0,0.02907,2e-05,5.32733]
[1777812636499,38.97,78771.06,0.0,0.02906,2e-05,5.32401]
[1777812642542,38.97,78770.65,0.0,0.02905,2e-05,5.32353]
[1777812648585,38.97,78770.7,0.0,0.02906,2e-05,5.32455]
[1777812653090,38.97,78770.79,0.0,0.02906,2e-05,5.32527]
[1777812653120,38.97,78770.79,0.0,0.02907,2e-05,5.32554]
[1777812657335,38.97,78770.79,0.0,0.02907,2e-05,5.32554]
[1777812657383,38.97,78770.91,0.0,0.02907,2e-05,5.32649]
[1777812662683,38.97,78770.91,0.0,0.02908,2e-05,5.32717]
[1777812667717,38.97,78770.54,0.0,0.02907,2e-05,5.32665]
[1777812673760,38.98,78770.74,0.0,0.02908,2e-05,5.32827]
[1777812680978,38.98,78771.04,0.0,0.0291,2e-05,5.33019]
[1777812687859,38.98,78771.69,0.0,0.02912,2e-05,5.33317]
[1777812693899,38.98,78771.28,0.0,0.0291,2e-05,5.33025]
[1777812698934,38.98,78771.09,0.0,0.0291,2e-05,5.33021]
[1777812703192,38.98,78771.14,0.0,0.0291,2e-05,5.33072]
[1777812703242,38.98,78772.61,0.0,0.02913,2e-05,5.33567]
[1777812703943,38.98,78772.61,0.0,0.02913,2e-05,5.33567]
[1777812703969,38.98,78773.24,0.0,0.02915,2e-05,5.33785]
[1777812709004,38.98,78772.86,0.0,0.02914,2e-05,5.33709]
[1777812709823,38.98,78772.86,0.0,0.02914,2e-05,5.33709]
[1777812710011,38.98,78775.03,0.0,0.02919,2e-05,5.34433]
[1777812710864,38.98,78775.03,0.0,0.02919,2e-05,5.34433]
[1777812711188,38.98,78776.16,0.0,0.02922,2e-05,5.34813]
[1777812719074,38.99,78775.75,0.0,0.02921,2e-05,5.34739]
[1777812729141,38.99,78774.56,0.0,0.02919,2e-05,5.3442]
[1777812737200,38.99,78773.38,0.0,0.02917,2e-05,5.34089]
[1777812742235,38.99,78772.79,0.0,0.02916,2e-05,5.3393]
[1777812747270,38.99,78772.53,0.0,0.02916,2e-05,5.33879]
[1777812754318,38.99,78771.02,0.0,0.02911,2e-05,5.33207]
[1777812758370,38.99,78769.79,0.0,0.02909,2e-05,5.32827]
[1777812758418,38.99,78769.9,0.0,0.02909,2e-05,5.32872]
[1777812759114,38.99,78769.9,0.0,0.02909,2e-05,5.32872]
[1777812759354,38.99,78769.9,0.0,0.02909,2e-05,5.3288]
[1777812761330,38.99,78769.9,0.0,0.02909,2e-05,5.3288]
[1777812761389,38.99,78770.08,0.0,0.0291,2e-05,5.32956]
[1777812763138,38.99,78770.08,0.0,0.0291,2e-05,5.32965]
[1777812763382,38.99,78766.21,0.0,0.02902,2e-05,5.31702]
[1777812764064,38.99,78766.21,0.0,0.02902,2e-05,5.31702]
[1777812764389,38.99,78766.6,0.0,0.02903,2e-05,5.31841]
[1777812766549,38.99,78766.79,0.0,0.02903,2e-05,5.31913]
[1777812766623,38.99,78767.86,0.0,0.02906,2e-05,5.32274]
[1777812772445,38.99,78768.12,0.0,0.02906,2e-05,5.32415]
[1777812777480,39.0,78767.96,0.0,0.02906,2e-05,5.32408]
[1777812778073,39.0,78767.96,0.0,0.02906,2e-05,5.32408]
[1777812778487,39.0,78768.03,0.0,0.02907,2e-05,5.32439]
[1777812783523,39.0,78768.45,0.0,0.02908,2e-05,5.32616]
[1777812789565,39.0,78767.85,0.0,0.02907,2e-05,5.32461]
[1777812799637,39.0,78768.32,0.0,0.02908,2e-05,5.32682]
[1777812804674,39.0,78769.3,0.0,0.0291,2e-05,5.33039]
[1777812809709,39.0,78769.55,0.0,0.02911,2e-05,5.33155]
[1777812818773,39.0,78770.03,0.0,0.02911,2e-05,5.3314]
[1777812824815,39.0,78770.38,0.0,0.02912,2e-05,5.33292]
[1777812829030,39.0,78770.04,0.0,0.02912,2e-05,5.332]
[1777812829592,39.0,78770.04,0.0,0.02912,2e-05,5.332]
[1777812832146,39.0,78765.15,0.0,0.02902,2e-05,5.31617]
[1777812832197,39.0,78765.43,0.0,0.02902,2e-05,5.3173]
[1777812837906,39.0,78765.2,0.0,0.02902,2e-05,5.31722]
[1777812839934,39.0,78764.12,0.0,0.029,2e-05,5.3138]
[1777812840262,39.0,78764.12,0.0,0.029,2e-05,5.3138]
[1777812841035,39.0,78763.0,0.0,0.02898,2e-05,5.31026]
[1777812841114,39.01,78763.07,0.0,0.02898,2e-05,5.31062]
[1777812847976,39.01,78757.52,0.0,0.02887,2e-05,5.29342]
[1777812854018,39.01,78755.0,0.0,0.02882,2e-05,5.28607]
[1777812859052,39.01,78752.85,0.0,0.02878,2e-05,5.27983]
[1777812864088,39.01,78747.19,0.0,0.02867,2e-05,5.26227]
[1777812866971,39.01,78748.28,0.0,0.0287,2e-05,5.26622]
[1777812867108,39.01,78747.95,0.0,0.02869,2e-05,5.26534]
[1777812872135,39.01,78746.22,0.0,0.02865,2e-05,5.25824]
[1777812872198,39.02,78747.7,0.0,0.02868,2e-05,5.26327]
[1777812873588,39.02,78747.7,0.0,0.02868,2e-05,5.26327]
[1777812873630,39.02,78747.7,0.0,0.02868,2e-05,5.26348]
[1777812874167,39.02,78747.7,0.0,0.02868,2e-05,5.26348]
[1777812874233,39.02,78748.77,0.0,0.02871,2e-05,5.26717]
[1777812876145,39.02,78748.77,0.0,0.02871,2e-05,5.26717]
[1777812876172,39.02,78748.77,0.0,0.02871,2e-05,5.26758]
[1777812882382,39.02,78746.53,0.0,0.02867,2e-05,5.26151]
[1777812883608,39.02,78746.53,0.0,0.02867,2e-05,5.26151]
[1777812883653,39.02,78744.29,0.0,0.02862,2e-05,5.25441]
[1777812890270,39.02,78746.35,0.0,0.02868,2e-05,5.26263]
[1777812895304,39.03,78750.09,0.0,0.02876,2e-05,5.27589]
[1777812900539,39.03,78750.97,0.0,0.02879,2e-05,5.27961]
[1777812900611,39.03,78750.84,0.0,0.02878,2e-05,5.2794]
[1777812906382,39.03,78749.02,0.0,0.02875,2e-05,5.27475]
[1777812910152,39.03,78747.98,0.0,0.02874,2e-05,5.272]
[1777812910236,39.03,78747.7,0.0,0.02873,2e-05,5.2713]
[1777812920480,39.04,78746.67,0.0,0.02873,2e-05,5.27011]
[1777812926521,39.04,78750.2,0.0,0.02881,2e-05,5.28293]
[1777812931556,39.04,78752.19,0.0,0.02885,2e-05,5.28826]
[1777812937599,39.04,78754.04,0.0,0.02889,2e-05,5.29563]
[1777812942806,39.05,78756.11,0.0,0.02894,2e-05,5.30351]
[1777812948581,39.05,78756.96,0.0,0.02897,2e-05,5.30739]
[1777812948676,39.05,78750.65,0.0,0.02884,2e-05,5.28696]
[1777812950231,39.05,78743.64,0.0,0.02869,2e-05,5.26433]
[1777812950330,39.05,78742.79,0.0,0.02868,2e-05,5.26185]
[1777812952589,39.05,78742.79,0.0,0.02868,2e-05,5.26214]
[1777812957403,39.05,78741.1,0.0,0.02865,2e-05,5.25781]
[1777812962946,39.06,78740.89,0.0,0.02866,2e-05,5.25929]
[1777812968818,39.06,78739.51,0.0,0.02864,2e-05,5.25669]
[1777812973852,39.06,78737.34,0.0,0.02861,2e-05,5.25126]
[1777812978887,39.07,78733.34,0.0,0.02854,2e-05,5.24003]
[1777812987950,39.07,78734.1,0.0,0.02857,2e-05,5.2457]
[1777812993159,39.08,78736.11,0.0,0.02862,2e-05,5.25207]
[1777813003229,39.08,78736.61,0.0,0.02865,2e-05,5.25716]
[1777813012117,39.09,78737.65,0.0,0.02869,2e-05,5.26359]
[1777813021184,39.1,78738.34,0.0,0.02873,2e-05,5.2688]
[1777813026216,39.1,78735.26,0.0,0.02867,2e-05,5.26043]
[1777813031252,39.1,78734.76,0.0,0.02867,2e-05,5.26044]
[1777813038300,39.11,78734.42,0.0,0.02868,2e-05,5.26158]
[1777813043512,39.11,78733.3,0.0,0.02867,2e-05,5.25951]
[1777813050384,39.12,78729.18,0.0,0.0286,2e-05,5.24836]
[1777813055419,39.12,78726.99,0.0,0.02855,2e-05,5.2406]
[1777813060454,39.12,78727.79,0.0,0.02858,2e-05,5.24475]
[1777813065489,39.13,78726.5,0.0,0.02856,2e-05,5.2421]
[1777813073722,39.13,78726.86,0.0,0.02858,2e-05,5.24567]
[1777813081601,39.13,78726.68,0.0,0.0286,2e-05,5.24744]
[1777813087642,39.14,78726.41,0.0,0.0286,2e-05,5.24829]
[1777813093862,39.14,78726.33,0.0,0.02861,2e-05,5.24972]
[1777813099724,39.15,78726.33,0.0,0.02862,2e-05,5.25138]
[1777813104761,39.15,78728.29,0.0,0.02867,2e-05,5.25908]
[1777813109797,39.15,78728.61,0.0,0.02869,2e-05,5.26139]
[1777813116846,39.15,78727.47,0.0,0.02866,2e-05,5.25723]
[1777813120876,39.16,78739.15,0.0,0.02891,2e-05,5.29627]
[1777813125908,39.16,78746.22,0.0,0.02907,2e-05,5.32027]
[1777813131951,39.16,78745.86,0.0,0.02907,2e-05,5.32011]
[1777813137993,39.16,78746.0,0.0,0.02908,2e-05,5.32161]
[1777813144036,39.16,78745.6,0.0,0.02908,2e-05,5.32136]
[1777813149071,39.17,78745.52,0.0,0.02908,2e-05,5.32198]
[1777813154283,39.17,78745.74,0.0,0.02909,2e-05,5.32376]
[1777813160148,39.17,78745.87,0.0,0.0291,2e-05,5.32506]
[1777813165182,39.17,78747.57,0.0,0.02914,2e-05,5.3315]
[1777813171224,39.17,78747.07,0.0,0.02913,2e-05,5.32858]
[1777813179283,39.18,78746.82,0.0,0.02913,2e-05,5.32922]
[1777813184493,39.18,78748.4,0.0,0.02917,2e-05,5.33515]
[1777813191367,39.18,78747.9,0.0,0.02916,2e-05,5.33454]
[1777813201436,39.18,78747.42,0.0,0.02916,2e-05,5.3344]
[1777813206472,39.18,78753.29,0.0,0.02929,2e-05,5.35418]
[1777813212514,39.19,78752.3,0.0,0.02927,2e-05,5.35152]
[1777813217549,39.19,78752.08,0.0,0.02927,2e-05,5.35128]
[1777813222585,39.19,78736.98,0.0,0.02896,2e-05,5.30244]
[1777813227619,39.19,78731.59,0.0,0.02885,2e-05,5.28586]
[1777813232654,39.19,78725.36,0.0,0.02872,2e-05,5.2646]
[1777813238696,39.19,78728.13,0.0,0.02879,2e-05,5.27515]
[1777813243731,39.2,78730.76,0.0,0.02885,2e-05,5.28497]
[1777813249772,39.2,78732.65,0.0,0.0289,2e-05,5.29259]
[1777813254983,39.2,78734.57,0.0,0.02895,2e-05,5.30005]
[1777813262864,39.21,78735.05,0.0,0.02897,2e-05,5.30352]
[1777813270920,39.21,78736.8,0.0,0.02902,2e-05,5.31111]
[1777813275955,39.21,78737.27,0.0,0.02904,2e-05,5.31381]
[1777813278979,39.21,78747.38,0.0,0.02925,2e-05,5.34761]
[1777813285205,39.22,78749.23,0.0,0.0293,2e-05,5.35463]
[1777813291059,39.22,78748.36,0.0,0.02927,2e-05,5.35035]
[1777813296095,39.22,78746.96,0.0,0.02925,2e-05,5.34647]
[1777813302136,39.22,78746.91,0.0,0.02925,2e-05,5.3472]
[1777813307173,39.22,78746.45,0.0,0.02925,2e-05,5.34644]
[1777813315415,39.23,78746.45,0.0,0.02926,2e-05,5.34779]
[1777813325485,39.23,78746.0,0.0,0.02926,2e-05,5.3478]
[1777813333362,39.23,78745.81,0.0,0.02926,2e-05,5.34837]
[1777813339403,39.23,78745.18,0.0,0.02926,2e-05,5.34723]
[1777813344433,39.23,78745.22,0.0,0.02926,2e-05,5.34814]
[1777813349468,39.24,78745.22,0.0,0.02927,2e-05,5.34894]
[1777813355696,39.24,78746.17,0.0,0.02928,2e-05,5.35073]
[1777813361552,39.24,78746.17,0.0,0.02929,2e-05,5.35169]
[1777813368601,39.24,78746.07,0.0,0.02929,2e-05,5.3525]
[1777813373636,39.24,78746.26,0.0,0.0293,2e-05,5.35393]
[1777813378670,39.25,78746.1,0.0,0.0293,2e-05,5.35423]
[1777813385905,39.25,78746.19,0.0,0.02931,2e-05,5.35567]
[1777813392769,39.25,78746.4,0.0,0.02933,2e-05,5.3575]
[1777813397804,39.25,78746.55,0.0,0.02933,2e-05,5.35879]
[1777813402838,39.25,78743.89,0.0,0.02928,2e-05,5.35089]
[1777813408881,39.26,78743.62,0.0,0.02928,2e-05,5.35108]
[1777813414929,39.26,78743.03,0.0,0.02927,2e-05,5.348]
[1777813417944,39.26,78732.3,0.0,0.02905,2e-05,5.31358]
[1777813422979,39.26,78733.05,0.0,0.02907,2e-05,5.31723]
[1777813428018,39.26,78733.86,0.0,0.02909,2e-05,5.32102]
[1777813435066,39.27,78734.41,0.0,0.02912,2e-05,5.32435]
[1777813441107,39.27,78735.06,0.0,0.02914,2e-05,5.32774]
[1777813446328,39.27,78736.47,0.0,0.02917,2e-05,5.33336]
[1777813452183,39.27,78737.01,0.0,0.02919,2e-05,5.33635]
[1777813457219,39.28,78737.09,0.0,0.0292,2e-05,5.33768]
[1777813462254,39.28,78738.34,0.0,0.02924,2e-05,5.34285]
[1777813467289,39.28,78736.69,0.0,0.02921,2e-05,5.33855]
[1777813472324,39.28,78733.87,0.0,0.02914,2e-05,5.32821]
[1777813478366,39.29,78735.05,0.0,0.02918,2e-05,5.33342]
[1777813483401,39.29,78732.84,0.0,0.02914,2e-05,5.32729]
[1777813488436,39.29,78730.87,0.0,0.0291,2e-05,5.32194]
[1777813490450,39.29,78741.2,0.0,0.02933,2e-05,5.35616]
[1777813496680,39.29,78740.68,0.0,0.02932,2e-05,5.35556]
[1777813502534,39.29,78742.25,0.0,0.02936,2e-05,5.36148]
[1777813508578,39.3,78742.04,0.0,0.02936,2e-05,5.36159]
[1777813513610,39.3,78740.59,0.0,0.02934,2e-05,5.35761]
[1777813519653,39.3,78742.52,0.0,0.02938,2e-05,5.36468]
[1777813524688,39.3,78748.3,0.0,0.02951,2e-05,5.38419]
[1777813529724,39.3,78748.8,0.0,0.02952,2e-05,5.38621]
[1777813534759,39.3,78747.63,0.0,0.02949,2e-05,5.38042]
[1777813539794,39.3,78746.97,0.0,0.02947,2e-05,5.37861]
[1777813547033,39.3,78746.49,0.0,0.02947,2e-05,5.3775]
[1777813552546,39.3,78738.12,0.0,0.02929,2e-05,5.35043]
[1777813557858,39.31,78733.44,0.0,0.0292,2e-05,5.33579]
[1777813562955,39.31,78734.35,0.0,0.02922,2e-05,5.33962]
[1777813570010,39.31,78734.35,0.0,0.02923,2e-05,5.34057]
[1777813577244,39.31,78734.02,0.0,0.02923,2e-05,5.34039]
[1777813586116,39.31,78733.7,0.0,0.02923,2e-05,5.3405]
[1777813592159,39.31,78733.29,0.0,0.02921,2e-05,5.33766]
[1777813597394,39.32,78732.6,0.0,0.0292,2e-05,5.33607]
[1777813604243,39.32,78732.52,0.0,0.02921,2e-05,5.33676]
[1777813615317,39.32,78732.1,0.0,0.02921,2e-05,5.33688]
[1777813620355,39.32,78731.86,0.0,0.02921,2e-05,5.33677]
[1777813628410,39.32,78731.43,0.0,0.02921,2e-05,5.33646]
[1777813637674,39.33,78731.35,0.0,0.02921,2e-05,5.33745]
[1777813645538,39.33,78731.24,0.0,0.02922,2e-05,5.33819]
[1777813655609,39.33,78731.31,0.0,0.02922,2e-05,5.33746]
[1777813660644,39.33,78729.37,0.0,0.02918,2e-05,5.33177]
[1777813665679,39.33,78728.62,0.0,0.02917,2e-05,5.33003]
[1777813670714,39.34,78729.32,0.0,0.02919,2e-05,5.33301]
[1777813673735,39.34,78718.92,0.0,0.02897,2e-05,5.29956]
[1777813678770,39.34,78717.07,0.0,0.02894,2e-05,5.29471]
[1777813688026,39.34,78719.31,0.0,0.029,2e-05,5.30375]
[1777813693875,39.35,78722.47,0.0,0.02907,2e-05,5.31519]
[1777813698909,39.35,78729.27,0.0,0.02922,2e-05,5.33824]
[1777813704951,39.35,78729.54,0.0,0.02923,2e-05,5.33995]
[1777813709987,39.35,78727.73,0.0,0.0292,2e-05,5.3347]
[1777813718236,39.35,78727.24,0.0,0.02918,2e-05,5.33189]
[1777813724084,39.35,78724.61,0.0,0.02913,2e-05,5.32411]
[1777813729119,39.36,78721.42,0.0,0.02907,2e-05,5.31441]
[1777813735162,39.36,78719.16,0.0,0.02903,2e-05,5.30794]
[1777813740196,39.36,78720.11,0.0,0.02906,2e-05,5.31175]
[1777813745232,39.36,78720.77,0.0,0.02907,2e-05,5.31457]
[1777813750267,39.36,78720.79,0.0,0.02908,2e-05,5.31528]
[1777813755302,39.36,78723.52,0.0,0.02914,2e-05,5.32479]
[1777813760337,39.36,78724.54,0.0,0.02916,2e-05,5.32871]
[1777813768589,39.37,78725.68,0.0,0.0292,2e-05,5.33337]
[1777813776452,39.37,78726.49,0.0,0.02921,2e-05,5.33468]
[1777813782495,39.37,78727.83,0.0,0.02924,2e-05,5.33976]
[1777813787532,39.37,78735.51,0.0,0.02941,2e-05,5.36542]
[1777813789066,39.37,78740.71,0.0,0.02952,2e-05,5.38257]
[1777813789545,39.37,78740.71,0.0,0.02952,2e-05,5.38262]
[1777813794582,39.37,78746.9,0.0,0.02965,2e-05,5.40316]
[1777813799618,39.37,78747.48,0.0,0.02966,2e-05,5.40506]
[1777813804652,39.37,78754.96,0.0,0.02982,2e-05,5.42963]
[1777813809692,39.37,78757.72,0.0,0.02988,2e-05,5.43849]
[1777813814726,39.37,78758.97,0.0,0.0299,2e-05,5.44236]
[1777813819762,39.37,78768.15,0.0,0.0301,2e-05,5.47245]
[1777813824798,39.37,78769.03,0.0,0.03011,2e-05,5.47478]
[1777813829833,39.37,78767.84,0.0,0.03008,2e-05,5.4702]
[1777813834867,39.36,78764.03,0.0,0.02999,2e-05,5.45465]
[1777813841587,39.36,78761.94,0.0,0.02994,2e-05,5.44715]
[1777813846952,39.36,78754.69,0.0,0.02978,2e-05,5.42229]
[1777813854004,39.36,78755.4,0.0,0.02979,2e-05,5.42415]
[1777813859219,39.36,78756.04,0.0,0.0298,2e-05,5.42594]
[1777813865079,39.36,78758.28,0.0,0.02984,2e-05,5.43295]
[1777813872128,39.36,78757.84,0.0,0.02983,2e-05,5.43097]
[1777813879359,39.36,78753.37,0.0,0.02973,2e-05,5.41565]
[1777813885218,39.36,78751.29,0.0,0.02969,2e-05,5.40833]
[1777813890256,39.36,78749.23,0.0,0.02964,2e-05,5.40116]
[1777813897303,39.35,78750.25,0.0,0.02965,2e-05,5.40178]
[1777813902337,39.35,78753.55,0.0,0.02971,2e-05,5.41237]
[1777813905372,39.35,78754.17,0.0,0.02973,2e-05,5.4143]
[1777813905463,39.35,78754.48,0.0,0.02973,2e-05,5.41526]
[1777813913414,39.36,78754.48,0.0,0.02974,2e-05,5.41644]
[1777813919640,39.36,78751.3,0.0,0.02968,2e-05,5.40698]
[1777813929710,39.36,78755.07,0.0,0.02977,2e-05,5.42114]
[1777813939779,39.36,78754.02,0.0,0.02976,2e-05,5.41935]
[1777813946646,39.37,78755.05,0.0,0.02979,2e-05,5.42391]
[1777813951682,39.37,78755.51,0.0,0.02979,2e-05,5.42395]
[1777813956716,39.37,78753.56,0.0,0.02976,2e-05,5.41833]
[1777813961752,39.37,78753.71,0.0,0.02977,2e-05,5.41962]
[1777813969808,39.37,78755.26,0.0,0.02981,2e-05,5.42597]
[1777813975850,39.37,78755.16,0.0,0.02978,2e-05,5.42144]
[1777813981892,39.36,78751.95,0.0,0.02968,2e-05,5.40666]
[1777813990139,39.34,78750.88,0.0,0.0296,2e-05,5.39505]
[1777813992883,39.34,78750.88,0.0,0.0296,2e-05,5.39505]
[1777813993766,39.34,78750.88,0.0,0.0296,2e-05,5.39437]
[1777813996228,39.34,78755.11,0.0,0.02968,2e-05,5.40694]
[1777813996263,39.33,78755.11,0.0,0.02966,2e-05,5.40414]
[1777814002032,39.32,78754.34,0.0,0.02962,2e-05,5.39706]
[1777814007068,39.31,78757.44,0.0,0.02965,2e-05,5.40283]
[1777814012103,39.3,78757.85,0.0,0.02961,2e-05,5.39659]
[1777814017137,39.29,78759.04,0.0,0.02961,2e-05,5.39619]
[1777814027208,39.28,78759.76,0.0,0.02957,2e-05,5.39008]
[1777814028062,39.28,78759.76,0.0,0.02957,2e-05,5.39008]
[1777814028133,39.28,78760.91,0.0,0.02959,2e-05,5.39304]
[1777814033249,39.27,78761.24,0.0,0.02958,2e-05,5.39131]
[1777814040488,39.27,78760.64,0.0,0.02956,2e-05,5.38818]
[1777814046341,39.27,78761.93,0.0,0.02958,2e-05,5.3915]
[1777814052383,39.26,78763.28,0.0,0.0296,2e-05,5.39502]
[1777814057418,39.26,78762.83,0.0,0.02959,2e-05,5.39276]
[1777814062454,39.26,78762.18,0.0,0.02957,2e-05,5.38986]
[1777814067488,39.26,78762.44,0.0,0.02957,2e-05,5.38999]
[1777814072523,39.26,78760.6,0.0,0.02951,2e-05,5.38093]
[1777814077558,39.26,78760.58,0.0,0.02951,2e-05,5.38024]
[1777814086621,39.25,78759.25,0.0,0.02947,2e-05,5.37487]
[1777814096692,39.25,78759.55,0.0,0.02947,2e-05,5.37483]
[1777814101728,39.25,78760.9,0.0,0.0295,2e-05,5.37877]
[1777814106763,39.25,78762.98,0.0,0.02954,2e-05,5.38508]
[1777814111798,39.25,78763.47,0.0,0.02955,2e-05,5.38611]
[1777814116832,39.25,78763.42,0.0,0.02954,2e-05,5.38534]
[1777814117384,39.25,78763.42,0.0,0.02954,2e-05,5.38534]
[1777814117840,39.25,78763.47,0.0,0.02954,2e-05,5.38538]
[1777814122874,39.24,78763.37,0.0,0.02951,2e-05,5.3812]
[1777814127653,39.23,78761.37,0.0,0.02945,2e-05,5.37157]
[1777814127911,39.23,78761.13,0.0,0.02944,2e-05,5.37004]
[1777814132945,39.23,78761.22,0.0,0.02941,2e-05,5.36437]
[1777814137982,39.22,78761.88,0.0,0.02942,2e-05,5.36617]
[1777814143016,39.22,78762.24,0.0,0.02942,2e-05,5.36699]
[1777814148051,39.22,78762.6,0.0,0.02943,2e-05,5.36782]
[1777814153086,39.22,78762.38,0.0,0.02942,2e-05,5.36676]
[1777814159128,39.22,78762.58,0.0,0.02942,2e-05,5.36703]
[1777814164163,39.22,78762.98,0.0,0.02943,2e-05,5.36803]
[1777814171406,39.22,78763.19,0.0,0.02943,2e-05,5.36823]
[1777814177254,39.22,78763.36,0.0,0.02943,2e-05,5.36843]
[1777814187326,39.21,78763.62,0.0,0.02941,2e-05,5.36489]
[1777814191092,39.21,78763.62,0.0,0.02941,2e-05,5.36489]
[1777814191545,39.21,78751.33,0.0,0.02914,2e-05,5.32208]
[1777814197398,39.2,78744.15,0.0,0.02896,2e-05,5.29501]
[1777814202434,39.2,78741.97,0.0,0.02889,2e-05,5.28494]
[1777814209481,39.19,78739.01,0.0,0.02881,2e-05,5.27123]
[1777814214517,39.18,78737.46,0.0,0.02875,2e-05,5.26328]
[1777814219551,39.18,78736.56,0.0,0.02872,2e-05,5.25742]
[1777814224587,39.17,78737.18,0.0,0.02871,2e-05,5.25641]
[1777814229939,39.17,78735.71,0.0,0.02866,2e-05,5.24925]
[1777814230001,39.16,78734.68,0.0,0.02864,2e-05,5.24531]
[1777814236671,39.16,78732.72,0.0,0.02858,2e-05,5.23611]
[1777814241896,39.16,78730.43,0.0,0.02853,2e-05,5.22898]
[1777814248170,39.16,78730.11,0.0,0.02853,2e-05,5.22822]
[1777814248995,39.16,78727.91,0.0,0.02848,2e-05,5.22116]
[1777814249018,39.16,78725.62,0.0,0.02843,2e-05,5.21382]
[1777814254799,39.15,78724.87,0.0,0.02839,2e-05,5.20579]
[1777814262036,39.15,78723.89,0.0,0.02834,2e-05,5.19882]
[1777814267889,39.14,78724.56,0.0,0.02833,2e-05,5.19783]
[1777814272923,39.13,78726.74,0.0,0.02836,2e-05,5.20229]
[1777814277959,39.13,78727.21,0.0,0.02835,2e-05,5.20123]
[1777814282994,39.12,78724.41,0.0,0.02828,2e-05,5.18969]
[1777814288032,39.12,78723.8,0.0,0.02825,2e-05,5.18528]
[1777814293066,39.11,78723.36,0.0,0.02823,2e-05,5.18145]
[1777814298102,39.11,78722.63,0.0,0.0282,2e-05,5.17672]
[1777814304143,39.1,78722.32,0.0,0.02817,2e-05,5.17292]
[1777814309178,39.1,78721.35,0.0,0.02814,2e-05,5.1675]
[1777814314213,39.09,78720.83,0.0,0.0281,2e-05,5.16132]
[1777814317236,39.09,78706.28,0.0,0.02779,2e-05,5.1134]
[1777814322269,39.09,78697.78,0.0,0.02761,2e-05,5.08458]
[1777814327302,39.08,78697.45,0.0,0.02759,2e-05,5.0818]
[1777814332526,39.08,78696.08,0.0,0.02755,2e-05,5.07536]
[1777814339389,39.08,78695.45,0.0,0.02752,2e-05,5.07091]
[1777814342598,39.07,78680.84,0.0,0.02722,2e-05,5.02375]
[1777814348452,39.07,78683.86,0.0,0.02727,2e-05,5.03156]
[1777814353487,39.07,78682.13,0.0,0.02723,2e-05,5.02467]
[1777814358522,39.06,78679.78,0.0,0.02717,2e-05,5.01586]
[1777814363557,39.06,78677.06,0.0,0.02711,2e-05,5.00592]
[1777814368592,39.06,78675.42,0.0,0.02706,2e-05,4.99938]
[1777814373628,39.06,78673.78,0.0,0.02701,2e-05,4.99065]
[1777814377532,39.05,78667.94,0.0,0.02689,2e-05,4.97157]
[1777814377655,39.05,78667.58,0.0,0.02688,2e-05,4.9702]
[1777814378892,39.05,78667.58,0.0,0.02688,2e-05,4.9702]
[1777814378909,39.05,78659.67,0.0,0.02672,2e-05,4.94527]
[1777814384705,39.05,78661.14,0.0,0.02674,2e-05,4.94866]
[1777814387009,39.05,78661.29,0.0,0.02675,2e-05,4.94894]
[1777814387091,39.05,78663.36,0.0,0.02679,2e-05,4.95522]
[1777814390917,39.05,78666.1,0.0,0.02684,2e-05,4.96319]
[1777814390954,39.05,78667.72,0.0,0.02687,2e-05,4.96806]
[1777814391615,39.05,78667.72,0.0,0.02687,2e-05,4.96806]
[1777814391754,39.05,78667.72,0.0,0.02687,2e-05,4.96786]
[1777814396787,39.05,78671.89,0.0,0.02694,2e-05,4.9799]
[1777814401823,39.04,78672.53,0.0,0.02695,2e-05,4.98089]
[1777814406857,39.04,78673.88,0.0,0.02697,2e-05,4.98414]
[1777814411893,39.04,78676.05,0.0,0.02701,2e-05,4.98997]
[1777814416928,39.04,78676.29,0.0,0.027,2e-05,4.98973]
[1777814423159,39.03,78678.01,0.0,0.02703,2e-05,4.99399]
[1777814429012,39.03,78679.51,0.0,0.02705,2e-05,4.99755]
[1777814435055,39.03,78680.57,0.0,0.02706,2e-05,4.99755]
[1777814442104,39.03,78680.68,0.0,0.02705,2e-05,4.99659]
[1777814448145,39.03,78682.25,0.0,0.02707,2e-05,5.00042]
[1777814449713,39.03,78682.25,0.0,0.02707,2e-05,5.00042]
[1777814449809,39.02,78682.57,0.0,0.02708,2e-05,5.00106]
[1777814453914,39.02,78682.57,0.0,0.02707,2e-05,5.00051]
[1777814453999,39.02,78682.57,0.0,0.02707,2e-05,5.00033]
[1777814456586,39.02,78682.57,0.0,0.02707,2e-05,5.00033]
[1777814456587,39.02,78682.57,0.0,0.02707,2e-05,4.99979]
[1777814462243,39.02,78686.2,0.0,0.02714,2e-05,5.01033]
[1777814467279,39.02,78689.94,0.0,0.02721,2e-05,5.02114]
[1777814472312,39.02,78683.31,0.0,0.02707,2e-05,4.99928]
[1777814477348,39.01,78680.29,0.0,0.027,2e-05,4.98889]
[1777814482955,39.01,78677.53,0.0,0.02694,2e-05,4.97953]
[1777814488426,39.01,78675.82,0.0,0.0269,2e-05,4.97307]
[1777814493461,39.01,78675.14,0.0,0.02687,2e-05,4.96801]
[1777814498496,39.01,78675.17,0.0,0.02687,2e-05,4.96745]
[1777814503726,39.01,78677.61,0.0,0.02691,2e-05,4.97433]
[1777814509505,39.0,78675.38,0.0,0.02686,2e-05,4.96691]
[1777814514609,39.0,78678.38,0.0,0.02692,2e-05,4.97569]
[1777814522664,39.0,78680.19,0.0,0.02695,2e-05,4.98077]
[1777814527699,39.0,78688.69,0.0,0.02712,2e-05,5.00709]
[1777814532736,39.0,78688.37,0.0,0.02711,2e-05,5.00561]
[1777814537770,39.0,78686.47,0.0,0.02707,2e-05,4.99912]
[1777814542806,39.0,78684.26,0.0,0.02702,2e-05,4.99163]
[1777814547840,39.0,78684.19,0.0,0.02701,2e-05,4.99083]
[1777814552875,39.0,78685.46,0.0,0.02702,2e-05,4.99206]
[1777814557910,38.99,78688.5,0.0,0.02708,2e-05,5.00103]
[1777814564146,38.99,78688.35,0.0,0.02707,2e-05,4.99985]
[1777814573015,38.99,78688.81,0.0,0.02708,2e-05,5.00025]
[1777814578051,38.99,78689.87,0.0,0.02709,2e-05,5.00301]
[1777814583086,38.99,78690.08,0.0,0.02709,2e-05,5.0031]
[1777814588122,38.99,78690.33,0.0,0.0271,2e-05,5.00333]
[1777814593156,38.99,78690.47,0.0,0.02709,2e-05,5.00321]
[1777814593780,38.99,78690.47,0.0,0.02709,2e-05,5.00321]
[1777814594363,38.99,78690.6,0.0,0.0271,2e-05,5.00351]
[1777814600205,38.98,78691.56,0.0,0.02711,2e-05,5.00587]
[1777814606246,38.98,78690.62,0.0,0.02709,2e-05,5.00226]
[1777814614504,38.98,78690.66,0.0,0.02707,2e-05,4.99934]
[1777814620344,38.98,78687.54,0.0,0.02701,2e-05,4.98892]
[1777814625380,38.98,78684.05,0.0,0.02693,2e-05,4.97749]
[1777814630415,38.98,78680.1,0.0,0.02685,2e-05,4.96462]
[1777814638471,38.98,78677.2,0.0,0.02679,2e-05,4.95479]
[1777814643505,38.98,78672.44,0.0,0.02669,2e-05,4.93944]
[1777814648541,38.98,78670.05,0.0,0.02664,2e-05,4.93152]
[1777814653578,38.97,78667.4,0.0,0.02659,2e-05,4.92282]
[1777814659619,38.97,78663.11,0.0,0.0265,2e-05,4.90902]
[1777814664655,38.97,78662.74,0.0,0.02649,2e-05,4.90751]
[1777814669689,38.97,78662.94,0.0,0.02649,2e-05,4.90775]
[1777814672799,38.97,78669.54,0.0,0.02661,2e-05,4.92595]
[1777814672814,38.97,78672.32,0.0,0.02666,2e-05,4.93439]
[1777814678961,38.97,78675.3,0.0,0.02672,2e-05,4.94312]
[1777814684995,38.97,78677.83,0.0,0.02676,2e-05,4.95026]
[1777814690841,38.97,78677.04,0.0,0.02674,2e-05,4.94713]
[1777814696881,38.97,78673.43,0.0,0.02667,2e-05,4.93539]
[1777814701916,38.97,78675.88,0.0,0.02671,2e-05,4.94269]
[1777814706951,38.96,78676.98,0.0,0.02673,2e-05,4.94582]
[1777814711986,38.96,78677.77,0.0,0.02675,2e-05,4.94801]
[1777814717020,38.96,78679.7,0.0,0.02678,2e-05,4.95377]
[1777814722056,38.96,78683.58,0.0,0.02686,2e-05,4.96564]
[1777814727091,38.96,78682.73,0.0,0.02684,2e-05,4.96266]
[1777814732126,38.96,78680.77,0.0,0.02679,2e-05,4.95404]
[1777814737161,38.96,78680.06,0.0,0.02677,2e-05,4.95155]
[1777814742196,38.96,78679.75,0.0,0.02676,2e-05,4.95032]
[1777814747231,38.96,78678.29,0.0,0.02673,2e-05,4.9455]
[1777814752266,38.96,78677.02,0.0,0.02671,2e-05,4.9413]
[1777814754147,38.96,78677.02,0.0,0.02671,2e-05,4.9413]
[1777814754166,38.96,78676.73,0.0,0.0267,2e-05,4.94031]
[1777814762337,38.96,78676.73,0.0,0.0267,2e-05,4.93996]
[1777814765979,38.96,78674.58,0.0,0.02666,2e-05,4.93312]
[1777814766367,38.96,78674.58,0.0,0.02666,2e-05,4.93308]
[1777814771403,38.96,78673.62,0.0,0.02664,2e-05,4.92988]
[1777814777446,38.96,78672.92,0.0,0.02662,2e-05,4.92743]
[1777814778137,38.96,78672.92,0.0,0.02662,2e-05,4.92743]
[1777814778453,38.96,78673.05,0.0,0.02662,2e-05,4.92779]
[1777814784496,38.96,78671.14,0.0,0.02658,2e-05,4.92156]
[1777814789530,38.96,78668.56,0.0,0.02653,2e-05,4.91339]
[1777814794574,38.96,78669.35,0.0,0.02653,2e-05,4.9136]
[1777814799610,38.96,78672.34,0.0,0.02659,2e-05,4.92285]
[1777814803643,38.96,78673.42,0.0,0.02661,2e-05,4.92623]
[1777814803653,38.96,78673.78,0.0,0.02662,2e-05,4.92736]
[1777814808672,38.96,78674.24,0.0,0.02663,2e-05,4.92885]
[1777814811648,38.96,78676.26,0.0,0.02667,2e-05,4.93516]
[1777814811732,38.96,78677.19,0.0,0.02669,2e-05,4.9381]
[1777814817735,38.96,78677.64,0.0,0.0267,2e-05,4.93962]
[1777814821151,38.96,78676.87,0.0,0.02668,2e-05,4.93724]
[1777814821720,38.96,78676.87,0.0,0.02668,2e-05,4.93724]
[1777814822779,38.96,78677.3,0.0,0.02669,2e-05,4.93868]
[1777814822851,38.96,78677.3,0.0,0.02669,2e-05,4.93872]
[1777814828812,38.96,78680.41,0.0,0.02676,2e-05,4.94864]
[1777814829462,38.96,78680.41,0.0,0.02676,2e-05,4.94864]
[1777814829608,38.96,78680.41,0.0,0.02676,2e-05,4.94864]
[1777814829821,38.96,78679.78,0.0,0.02674,2e-05,4.9467]
[1777814830361,38.96,78679.78,0.0,0.02674,2e-05,4.9467]
[1777814830829,38.96,78665.02,0.0,0.02645,2e-05,4.90073]
[1777814831349,38.96,78665.02,0.0,0.02645,2e-05,4.90073]
[1777814831835,38.96,78655.94,0.0,0.02628,2e-05,4.8727]
[1777814837764,38.96,78659.17,0.0,0.02634,2e-05,4.88344]
[1777814846941,38.96,78653.6,0.0,0.02624,2e-05,4.86767]
[1777814851975,38.96,78650.54,0.0,0.02618,2e-05,4.85678]
[1777814853989,38.96,78638.75,0.0,0.02595,2e-05,4.82087]
[1777814859072,38.97,78637.11,0.0,0.02593,2e-05,4.81666]
[1777814866261,38.97,78643.54,0.0,0.02606,2e-05,4.8377]
[1777814874129,38.97,78643.76,0.0,0.02607,2e-05,4.83958]
[1777814881179,38.97,78641.04,0.0,0.02602,2e-05,4.83228]
[1777814886401,38.98,78639.41,0.0,0.026,2e-05,4.82804]
[1777814892254,38.98,78638.06,0.0,0.02598,2e-05,4.82482]
[1777814894268,38.98,78622.94,0.0,0.02569,2e-05,4.77895]
[1777814899303,38.98,78620.18,0.0,0.02564,2e-05,4.77174]
[1777814904339,38.98,78619.76,0.0,0.02564,2e-05,4.77161]
[1777814909374,38.99,78619.59,0.0,0.02565,2e-05,4.77221]
[1777814914409,38.99,78619.06,0.0,0.02563,2e-05,4.76956]
[1777814919443,38.99,78618.98,0.0,0.02564,2e-05,4.77041]
[1777814925487,38.99,78618.31,0.0,0.02563,2e-05,4.76966]
[1777814930521,38.99,78619.67,0.0,0.02567,2e-05,4.77486]
[1777814931903,38.99,78619.67,0.0,0.02567,2e-05,4.77486]
[1777814931932,39.0,78620.01,0.0,0.02567,2e-05,4.77611]
[1777814932466,39.0,78620.01,0.0,0.02567,2e-05,4.77611]
[1777814932534,39.0,78620.01,0.0,0.02568,2e-05,4.77632]
[1777814934501,39.0,78620.01,0.0,0.02568,2e-05,4.77653]
[1777814934548,39.0,78620.39,0.0,0.02569,2e-05,4.77789]
[1777814939585,39.0,78621.22,0.0,0.02571,2e-05,4.78145]
[1777814945628,39.0,78622.04,0.0,0.02573,2e-05,4.78517]
[1777814951668,39.0,78623.32,0.0,0.02576,2e-05,4.79027]
[1777814956897,39.01,78623.03,0.0,0.02576,2e-05,4.79037]
[1777814962745,39.01,78618.43,0.0,0.02568,2e-05,4.77759]
[1777814965269,39.01,78617.06,0.0,0.02566,2e-05,4.77386]
[1777814965328,39.01,78616.39,0.0,0.02565,2e-05,4.77203]
[1777814970807,39.01,78620.26,0.0,0.02573,2e-05,4.7849]
[1777814974835,39.01,78633.86,0.0,0.02599,2e-05,4.82504]
[1777814979870,39.02,78634.58,0.0,0.02601,2e-05,4.82852]
[1777814984906,39.02,78634.4,0.0,0.02601,2e-05,4.82898]
[1777814989940,39.02,78632.65,0.0,0.02598,2e-05,4.82418]
[1777814994975,39.02,78632.21,0.0,0.02598,2e-05,4.82341]
[1777815002034,39.02,78631.1,0.0,0.02596,2e-05,4.82085]
[1777815007249,39.02,78630.38,0.0,0.02595,2e-05,4.81937]
[1777815014117,39.03,78630.42,0.0,0.02596,2e-05,4.82035]
[1777815019153,39.03,78630.52,0.0,0.02596,2e-05,4.82125]
[1777815027390,39.03,78629.7,0.0,0.02595,2e-05,4.81968]
[1777815034257,39.03,78629.52,0.0,0.02594,2e-05,4.81781]
[1777815039293,39.03,78629.44,0.0,0.02595,2e-05,4.81816]
[1777815044329,39.03,78630.39,0.0,0.02597,2e-05,4.82166]
[1777815050370,39.03,78631.85,0.0,0.026,2e-05,4.82674]
[1777815055407,39.04,78631.3,0.0,0.02599,2e-05,4.82555]
[1777815062456,39.04,78630.0,0.0,0.02597,2e-05,4.82231]
[1777815067671,39.04,78628.44,0.0,0.02595,2e-05,4.81805]
[1777815068635,39.04,78628.44,0.0,0.02595,2e-05,4.81805]
[1777815068733,39.04,78628.44,0.0,0.02595,2e-05,4.81816]
[1777815069503,39.04,78628.44,0.0,0.02595,2e-05,4.81816]
[1777815072393,39.04,78627.94,0.0,0.02594,2e-05,4.81684]
[1777815072526,39.04,78627.53,0.0,0.02593,2e-05,4.8158]
[1777815077740,39.04,78626.83,0.0,0.02592,2e-05,4.8142]
[1777815082308,39.04,78627.42,0.0,0.02594,2e-05,4.81642]
[1777815082335,39.04,78627.42,0.0,0.02594,2e-05,4.81642]
[1777815087810,39.04,78626.11,0.0,0.02591,2e-05,4.81301]
[1777815093674,39.04,78632.79,0.0,0.02604,2e-05,4.83181]
[1777815098708,39.04,78635.19,0.0,0.02608,2e-05,4.83952]
[1777815104751,39.05,78636.29,0.0,0.02611,2e-05,4.84331]
[1777815109786,39.05,78641.43,0.0,0.02621,2e-05,4.85946]
[1777815114822,39.05,78642.66,0.0,0.02624,2e-05,4.86344]
[1777815119857,39.05,78648.6,0.0,0.02635,2e-05,4.88191]
[1777815125900,39.05,78652.36,0.0,0.02643,2e-05,4.89344]
[1777815130936,39.05,78652.88,0.0,0.02644,2e-05,4.89493]
[1777815132949,39.05,78641.09,0.0,0.0262,2e-05,4.85848]
[1777815138163,39.05,78648.64,0.0,0.02635,2e-05,4.88197]
[1777815144026,39.05,78649.1,0.0,0.02636,2e-05,4.88339]
[1777815148454,39.05,78653.2,0.0,0.02644,2e-05,4.89606]
[1777815149062,39.05,78654.85,0.0,0.02647,2e-05,4.90115]
[1777815154096,39.05,78657.78,0.0,0.02652,2e-05,4.90787]
[1777815159134,39.05,78657.87,0.0,0.02652,2e-05,4.90791]
[1777815164168,39.05,78659.16,0.0,0.02654,2e-05,4.91167]
[1777815172225,39.04,78659.25,0.0,0.02654,2e-05,4.91152]
[1777815177264,39.04,78660.64,0.0,0.02657,2e-05,4.9155]
[1777815182295,39.04,78660.74,0.0,0.02657,2e-05,4.91551]
[1777815187330,39.04,78663.83,0.0,0.02663,2e-05,4.92473]
[1777815192364,39.04,78657.43,0.0,0.0265,2e-05,4.9045]
[1777815197400,39.04,78658.68,0.0,0.02652,2e-05,4.90809]
[1777815202434,39.04,78659.42,0.0,0.02653,2e-05,4.91009]
[1777815208653,39.04,78660.6,0.0,0.02655,2e-05,4.9134]
[1777815214519,39.04,78660.14,0.0,0.02653,2e-05,4.90945]
[1777815221567,39.04,78659.28,0.0,0.02651,2e-05,4.90644]
[1777815228794,39.04,78655.19,0.0,0.02643,2e-05,4.89349]
[1777815234659,39.04,78649.05,0.0,0.02631,2e-05,4.87443]
[1777815239693,39.04,78648.98,0.0,0.02631,2e-05,4.87424]
[1777815244729,39.04,78648.02,0.0,0.02629,2e-05,4.87136]
[1777815249763,39.04,78652.89,0.0,0.02639,2e-05,4.88645]
[1777815254798,39.04,78655.0,0.0,0.02643,2e-05,4.89294]
[1777815260841,39.04,78655.98,0.0,0.02645,2e-05,4.89584]
[1777815265875,39.04,78654.73,0.0,0.02642,2e-05,4.89188]
[1777815270911,39.04,78655.25,0.0,0.02643,2e-05,4.8934]
[1777815275947,39.04,78655.61,0.0,0.02643,2e-05,4.89225]
[1777815282995,39.04,78655.71,0.0,0.02643,2e-05,4.89245]
[1777815288030,39.04,78657.22,0.0,0.02646,2e-05,4.89701]
[1777815293065,39.04,78656.64,0.0,0.02644,2e-05,4.89512]
[1777815298099,39.04,78657.11,0.0,0.02645,2e-05,4.89646]
[1777815303136,39.04,78653.82,0.0,0.02639,2e-05,4.88623]
[1777815309355,39.04,78655.08,0.0,0.02641,2e-05,4.89017]
[1777815316226,39.04,78656.65,0.0,0.02644,2e-05,4.89512]
[1777815321262,39.04,78656.87,0.0,0.02645,2e-05,4.89589]
[1777815326296,39.04,78656.51,0.0,0.02644,2e-05,4.8949]
[1777815333348,39.04,78656.41,0.0,0.02643,2e-05,4.89259]
[1777815339614,39.04,78656.57,0.0,0.02643,2e-05,4.89332]
[1777815347451,39.04,78656.67,0.0,0.02644,2e-05,4.89391]
[1777815355501,39.04,78656.86,0.0,0.02644,2e-05,4.89479]
[1777815364565,39.04,78656.94,0.0,0.02645,2e-05,4.89539]
[1777815369824,39.04,78657.51,0.0,0.02646,2e-05,4.89734]
[1777815379675,39.04,78657.52,0.0,0.02646,2e-05,4.89774]
[1777815385716,39.04,78657.52,0.0,0.02646,2e-05,4.89796]
[1777815395783,39.04,78657.59,0.0,0.02646,2e-05,4.89637]
[1777815400821,39.04,78657.73,0.0,0.02646,2e-05,4.89699]
[1777815406862,39.04,78657.61,0.0,0.02646,2e-05,4.89685]
[1777815410106,39.04,78674.08,0.0,0.02679,2e-05,4.94808]
[1777815415926,39.04,78671.42,0.0,0.02673,2e-05,4.9394]
[1777815422975,39.04,78673.42,0.0,0.02677,2e-05,4.94518]
[1777815428016,39.04,78680.16,0.0,0.0269,2e-05,4.96577]
[1777815433044,39.04,78678.72,0.0,0.02687,2e-05,4.96072]
[1777815438081,39.04,78677.64,0.0,0.02684,2e-05,4.95677]
[1777815443119,39.04,78678.74,0.0,0.02686,2e-05,4.95953]
[1777815449161,39.03,78676.92,0.0,0.02682,2e-05,4.95297]
[1777815454196,39.03,78675.17,0.0,0.02676,2e-05,4.94455]
[1777815460461,39.03,78676.43,0.0,0.02678,2e-05,4.94755]
[1777815466283,39.03,78680.83,0.0,0.02686,2e-05,4.96015]
[1777815471317,39.03,78679.06,0.0,0.02682,2e-05,4.95357]
[1777815478367,39.02,78678.83,0.0,0.02681,2e-05,4.95144]
[1777815486423,39.02,78678.79,0.0,0.0268,2e-05,4.94971]
[1777815493473,39.02,78680.44,0.0,0.02682,2e-05,4.95347]
[1777815498509,39.01,78681.4,0.0,0.02683,2e-05,4.95547]
[1777815503549,39.01,78682.0,0.0,0.02684,2e-05,4.95634]
[1777815510850,39.01,78682.09,0.0,0.02683,2e-05,4.95502]
[1777815516641,39.01,78682.33,0.0,0.02682,2e-05,4.95261]
[1777815529732,39.0,78681.65,0.0,0.02679,2e-05,4.94786]
[1777815534767,39.0,78678.08,0.0,0.02671,2e-05,4.93587]
[1777815541060,39.0,78677.24,0.0,0.02669,2e-05,4.93227]
[1777815546850,39.0,78679.21,0.0,0.02672,2e-05,4.93744]
[1777815553900,38.99,78681.98,0.0,0.02677,2e-05,4.94486]
[1777815558935,38.99,78682.75,0.0,0.02678,2e-05,4.94642]
[1777815565849,38.99,78683.03,0.0,0.02678,2e-05,4.9468]
[1777815571270,38.99,78682.97,0.0,0.02676,2e-05,4.94296]
[1777815577061,38.99,78682.34,0.0,0.02674,2e-05,4.94013]
[1777815582095,38.98,78681.53,0.0,0.02672,2e-05,4.93692]
[1777815588138,38.98,78680.87,0.0,0.0267,2e-05,4.93409]
[1777815593172,38.98,78681.05,0.0,0.0267,2e-05,4.93404]
[1777815598208,38.98,78682.3,0.0,0.02672,2e-05,4.93733]
[1777815604250,38.98,78682.17,0.0,0.02671,2e-05,4.9362]
[1777815610292,38.98,78682.46,0.0,0.02672,2e-05,4.9364]
[1777815615327,38.98,78678.5,0.0,0.02663,2e-05,4.92348]
[1777815621624,38.98,78677.68,0.0,0.02661,2e-05,4.92039]
[1777815627414,38.97,78677.56,0.0,0.02661,2e-05,4.91949]
[1777815633457,38.97,78677.51,0.0,0.02659,2e-05,4.91662]
[1777815639499,38.97,78676.74,0.0,0.02657,2e-05,4.91374]
[1777815644534,38.97,78676.79,0.0,0.02657,2e-05,4.91351]
[1777815647555,38.97,78665.62,0.0,0.02635,2e-05,4.87861]
[1777815652591,38.97,78667.62,0.0,0.02639,2e-05,4.88474]
[1777815657628,38.97,78670.99,0.0,0.02646,2e-05,4.89511]
[1777815664681,38.97,78672.58,0.0,0.02649,2e-05,4.89992]
[1777815670724,38.97,78673.22,0.0,0.0265,2e-05,4.90178]
[1777815678779,38.97,78671.98,0.0,0.02647,2e-05,4.89775]
[1777815683814,38.97,78671.29,0.0,0.02646,2e-05,4.89547]
[1777815692113,38.97,78673.38,0.0,0.02649,2e-05,4.89969]
[1777815697913,38.97,78674.62,0.0,0.02651,2e-05,4.90354]
[1777815704964,38.97,78674.33,0.0,0.02651,2e-05,4.90273]
[1777815708992,38.97,78661.16,0.0,0.02625,2e-05,4.86209]
[1777815715034,38.97,78662.38,0.0,0.02628,2e-05,4.86646]
[1777815720069,38.97,78663.32,0.0,0.0263,2e-05,4.86991]
[1777815727118,38.97,78662.3,0.0,0.02628,2e-05,4.86758]
[1777815732394,38.97,78662.79,0.0,0.0263,2e-05,4.86969]
[1777815738194,38.98,78662.13,0.0,0.02629,2e-05,4.86836]
[1777815743229,38.98,78654.49,0.0,0.02614,2e-05,4.84545]
[1777815748264,38.98,78652.2,0.0,0.0261,2e-05,4.83916]
[1777815753303,38.98,78646.08,0.0,0.02598,2e-05,4.819]
[1777815757331,38.98,78634.95,0.0,0.02577,2e-05,4.78582]
[1777815762604,38.99,78618.91,0.0,0.02547,2e-05,4.73817]
[1777815768411,38.99,78618.54,0.0,0.02547,2e-05,4.73878]
[1777815774452,38.99,78614.57,0.0,0.02541,2e-05,4.72854]
[1777815778612,39.0,78603.35,0.0,0.02521,2e-05,4.69597]
[1777815784523,39.0,78602.45,0.0,0.0252,2e-05,4.69529]
[1777815789559,39.0,78600.21,0.0,0.02517,2e-05,4.69022]
[1777815794594,39.01,78599.41,0.0,0.02517,2e-05,4.68946]
[1777815796565,39.01,78597.98,0.0,0.02514,2e-05,4.68548]
[1777815796618,39.01,78597.75,0.0,0.02514,2e-05,4.68512]
[1777815801644,39.01,78596.94,0.0,0.02513,2e-05,4.68428]
[1777815806679,39.02,78592.28,0.0,0.02506,2e-05,4.67186]
[1777815811716,39.02,78587.99,0.0,0.02498,2e-05,4.6586]
[1777815816751,39.02,78591.27,0.0,0.02505,2e-05,4.67018]
[1777815823802,39.03,78595.26,0.0,0.02514,2e-05,4.68458]
[1777815828839,39.03,78604.39,0.0,0.02532,2e-05,4.71366]
[1777815833876,39.03,78602.14,0.0,0.02529,2e-05,4.70842]
[1777815838909,39.04,78595.96,0.0,0.02518,2e-05,4.6915]
[1777815844951,39.04,78594.01,0.0,0.02516,2e-05,4.68778]
[1777815849986,39.05,78592.46,0.0,0.02514,2e-05,4.68522]
[1777815855023,39.05,78591.13,0.0,0.02513,2e-05,4.68294]
[1777815859383,39.05,78597.96,0.0,0.02526,2e-05,4.70442]
[1777815859397,39.05,78597.81,0.0,0.02526,2e-05,4.70427]
[1777815865091,39.06,78595.22,0.0,0.02523,2e-05,4.69826]
[1777815870127,39.06,78592.05,0.0,0.02518,2e-05,4.69023]
[1777815875166,39.06,78593.1,0.0,0.02519,2e-05,4.69274]
[1777815880203,39.07,78594.61,0.0,0.02523,2e-05,4.69872]
[1777815887253,39.07,78596.53,0.0,0.02528,2e-05,4.70641]
[1777815891638,39.07,78606.59,0.0,0.02548,2e-05,4.73773]
[1777815899335,39.08,78604.76,0.0,0.02545,2e-05,4.73375]
[1777815904371,39.08,78602.56,0.0,0.02542,2e-05,4.72803]
[1777815909407,39.08,78602.17,0.0,0.02542,2e-05,4.72779]
[1777815914441,39.08,78600.35,0.0,0.02539,2e-05,4.72324]
[1777815919476,39.08,78595.19,0.0,0.0253,2e-05,4.70872]
[1777815924511,39.09,78592.78,0.0,0.02526,2e-05,4.70258]
[1777815930553,39.09,78591.44,0.0,0.02524,2e-05,4.69988]
[1777815937601,39.09,78591.13,0.0,0.02523,2e-05,4.69835]
[1777815942638,39.1,78589.46,0.0,0.02521,2e-05,4.6944]
[1777815953957,39.1,78589.2,0.0,0.02522,2e-05,4.69595]
[1777815961770,39.1,78588.99,0.0,0.02523,2e-05,4.69697]
[1777815969832,39.11,78588.84,0.0,0.02523,2e-05,4.69814]
[1777815970835,39.11,78606.46,0.0,0.02557,2e-05,4.75152]
[1777815980903,39.11,78613.17,0.0,0.0257,2e-05,4.77288]
[1777815985940,39.11,78622.85,0.0,0.02589,2e-05,4.80281]
[1777815990976,39.11,78623.68,0.0,0.02591,2e-05,4.80569]
[1777815996014,39.11,78624.52,0.0,0.02592,2e-05,4.80649]
[1777815999031,39.11,78638.2,0.0,0.02619,2e-05,4.84861]
[1777816004308,39.11,78641.47,0.0,0.02625,2e-05,4.85866]
[1777816010111,39.11,78640.56,0.0,0.02623,2e-05,4.85575]
[1777816015145,39.11,78640.08,0.0,0.02622,2e-05,4.85413]
[1777816020181,39.11,78644.56,0.0,0.02631,2e-05,4.86772]
[1777816024449,39.11,78655.45,0.0,0.02652,2e-05,4.9011]
[1777816031259,39.11,78657.07,0.0,0.02655,2e-05,4.90545]
[1777816036294,39.11,78665.93,0.0,0.02672,2e-05,4.93242]
[1777816041329,39.11,78668.69,0.0,0.02677,2e-05,4.9403]
[1777816046364,39.11,78657.99,0.0,0.02655,2e-05,4.90646]
[1777816051399,39.1,78662.24,0.0,0.02662,2e-05,4.91717]
[1777816052584,39.1,78662.24,0.0,0.02662,2e-05,4.91717]
[1777816052673,39.1,78661.76,0.0,0.02661,2e-05,4.91563]
[1777816057442,39.1,78645.87,0.0,0.0263,2e-05,4.86636]
[1777816062477,39.11,78653.56,0.0,0.02645,2e-05,4.89031]
[1777816065888,39.11,78655.67,0.0,0.02649,2e-05,4.89684]
[1777816065974,39.11,78656.4,0.0,0.02651,2e-05,4.8991]
[1777816071540,39.1,78658.13,0.0,0.02654,2e-05,4.90444]
[1777816076574,39.11,78655.02,0.0,0.02648,2e-05,4.89484]
[1777816083624,39.11,78654.1,0.0,0.02646,2e-05,4.89219]
[1777816088659,39.11,78656.82,0.0,0.02652,2e-05,4.90076]
[1777816093694,39.11,78656.14,0.0,0.02651,2e-05,4.8988]
[1777816098729,39.11,78657.26,0.0,0.02653,2e-05,4.90245]
[1777816103767,39.11,78662.52,0.0,0.02663,2e-05,4.91887]
[1777816108802,39.11,78663.26,0.0,0.02665,2e-05,4.92123]
[1777816115080,39.11,78661.43,0.0,0.0266,2e-05,4.91342]
[1777816125155,39.11,78661.52,0.0,0.0266,2e-05,4.91398]
[1777816133979,39.11,78662.52,0.0,0.02663,2e-05,4.91734]
[1777816139014,39.11,78662.39,0.0,0.02662,2e-05,4.91708]
[1777816145296,39.11,78662.71,0.0,0.02663,2e-05,4.91827]
[1777816151101,39.11,78662.08,0.0,0.02662,2e-05,4.91646]
[1777816157142,39.11,78661.03,0.0,0.0266,2e-05,4.91342]
[1777816163185,39.11,78660.49,0.0,0.02659,2e-05,4.91199]
[1777816168220,39.11,78660.73,0.0,0.0266,2e-05,4.91293]
[1777816169231,39.11,78650.33,0.0,0.02639,2e-05,4.88076]
[1777816173192,39.11,78648.26,0.0,0.02634,2e-05,4.87238]
[1777816173259,39.11,78641.23,0.0,0.02621,2e-05,4.8509]
[1777816176142,39.11,78631.63,0.0,0.02602,2e-05,4.82155]
[1777816176147,39.11,78631.57,0.0,0.02602,2e-05,4.8217]
[1777816177008,39.11,78631.57,0.0,0.02602,2e-05,4.8217]
[1777816177082,39.11,78631.36,0.0,0.02602,2e-05,4.82122]
[1777816182541,39.11,78631.0,0.0,0.02602,2e-05,4.8206]
[1777816182735,39.11,78631.0,0.0,0.02602,2e-05,4.8206]
[1777816187353,39.12,78618.81,0.0,0.02579,2e-05,4.78481]
[1777816192826,39.12,78618.38,0.0,0.02579,2e-05,4.78414]
[1777816192905,39.12,78613.32,0.0,0.02569,2e-05,4.76917]
[1777816195081,39.12,78613.32,0.0,0.02569,2e-05,4.7694]
[1777816195182,39.12,78615.77,0.0,0.02574,2e-05,4.77707]
[1777816195842,39.12,78615.77,0.0,0.02574,2e-05,4.77707]
[1777816195887,39.12,78615.77,0.0,0.02574,2e-05,4.77729]
[1777816196432,39.12,78615.77,0.0,0.02574,2e-05,4.77729]
[1777816196458,39.12,78615.49,0.0,0.02574,2e-05,4.77666]
[1777816198091,39.12,78615.49,0.0,0.02574,2e-05,4.77666]
[1777816198118,39.12,78615.29,0.0,0.02574,2e-05,4.77628]
[1777816199333,39.12,78615.29,0.0,0.02574,2e-05,4.7765]
[1777816200022,39.12,78615.29,0.0,0.02574,2e-05,4.7765]
[1777816207493,39.13,78624.32,0.0,0.02592,2e-05,4.80598]
[1777816212528,39.13,78627.1,0.0,0.02598,2e-05,4.81529]
[1777816217563,39.13,78634.47,0.0,0.02613,2e-05,4.83847]
[1777816222598,39.13,78633.8,0.0,0.02612,2e-05,4.83695]
[1777816227634,39.13,78632.42,0.0,0.0261,2e-05,4.83324]
[1777816234683,39.13,78633.4,0.0,0.02611,2e-05,4.83473]
[1777816241731,39.13,78633.34,0.0,0.02611,2e-05,4.83517]
[1777816246769,39.13,78635.01,0.0,0.02615,2e-05,4.8407]
[1777816256070,39.14,78634.53,0.0,0.02614,2e-05,4.83987]
[1777816261873,39.14,78636.32,0.0,0.02618,2e-05,4.84577]
[1777816269927,39.14,78635.29,0.0,0.02616,2e-05,4.84308]
[1777816276211,39.14,78632.5,0.0,0.02611,2e-05,4.83494]
[1777816286280,39.14,78632.36,0.0,0.02611,2e-05,4.83519]
[1777816295877,39.14,78632.36,0.0,0.02611,2e-05,4.83519]
[1777816303160,39.14,78632.34,0.0,0.02611,2e-05,4.8341]
[1777816311219,39.14,78632.25,0.0,0.02611,2e-05,4.83434]
[1777816316254,39.14,78633.44,0.0,0.02614,2e-05,4.83829]
[1777816323302,39.14,78641.82,0.0,0.0263,2e-05,4.86428]
[1777816328338,39.14,78638.28,0.0,0.02623,2e-05,4.85351]
[1777816334381,39.15,78631.03,0.0,0.02609,2e-05,4.83159]
[1777816340422,39.15,78630.68,0.0,0.02609,2e-05,4.83093]
[1777816345458,39.15,78630.84,0.0,0.02609,2e-05,4.83178]
[1777816350492,39.15,78631.13,0.0,0.0261,2e-05,4.83293]
[1777816356774,39.15,78631.16,0.0,0.02609,2e-05,4.83114]
[1777816363583,39.15,78631.5,0.0,0.0261,2e-05,4.83249]
[1777816371640,39.15,78632.76,0.0,0.02613,2e-05,4.83661]
[1777816376914,39.15,78632.59,0.0,0.02612,2e-05,4.83621]
[1777816382475,39.15,78632.77,0.0,0.02613,2e-05,4.8369]
[1777816383725,39.15,78651.77,0.0,0.0265,2e-05,4.89542]
[1777816386538,39.15,78653.03,0.0,0.02652,2e-05,4.89917]
[1777816391780,39.15,78664.62,0.0,0.02675,2e-05,4.93466]
[1777816397067,39.15,78654.67,0.0,0.02655,2e-05,4.90338]
[1777816402858,39.15,78655.95,0.0,0.02657,2e-05,4.90711]
[1777816409906,39.15,78651.19,0.0,0.02648,2e-05,4.89214]
[1777816417208,39.15,78653.92,0.0,0.02652,2e-05,4.89824]
[1777816421016,39.15,78653.64,0.0,0.02651,2e-05,4.8973]
[1777816421107,39.15,78653.27,0.0,0.02651,2e-05,4.89614]
[1777816427278,39.15,78655.34,0.0,0.02655,2e-05,4.9025]
[1777816429585,39.15,78655.34,0.0,0.02655,2e-05,4.9025]
[1777816430045,39.15,78655.34,0.0,0.02655,2e-05,4.9025]
[1777816431442,39.15,78655.34,0.0,0.02655,2e-05,4.9025]
[1777816431506,39.15,78656.73,0.0,0.02657,2e-05,4.90682]
[1777816437348,39.15,78657.87,0.0,0.0266,2e-05,4.9104]
[1777816444144,39.15,78659.92,0.0,0.02664,2e-05,4.91687]
[1777816449179,39.15,78661.15,0.0,0.02666,2e-05,4.92081]
[1777816455222,39.15,78661.89,0.0,0.02668,2e-05,4.92327]
[1777816460256,39.15,78662.77,0.0,0.0267,2e-05,4.92615]
[1777816462440,39.15,78662.77,0.0,0.0267,2e-05,4.92615]
[1777816462509,39.15,78663.07,0.0,0.0267,2e-05,4.92714]
[1777816468312,39.15,78663.68,0.0,0.02672,2e-05,4.92922]
[1777816473346,39.15,78663.93,0.0,0.02671,2e-05,4.92797]
[1777816482409,39.15,78664.18,0.0,0.02672,2e-05,4.92911]
[1777816487444,39.15,78664.81,0.0,0.02673,2e-05,4.93128]
[1777816497771,39.15,78664.97,0.0,0.02674,2e-05,4.93226]
[1777816503563,39.15,78669.15,0.0,0.02682,2e-05,4.9455]
[1777816515643,39.15,78668.74,0.0,0.02682,2e-05,4.9446]
[1777816520684,39.15,78667.88,0.0,0.0268,2e-05,4.94206]
[1777816525719,39.15,78666.88,0.0,0.02678,2e-05,4.93906]
[1777816532768,39.15,78665.39,0.0,0.02674,2e-05,4.93238]
[1777816538052,39.15,78665.39,0.0,0.02674,2e-05,4.9325]
[1777816545859,39.15,78663.84,0.0,0.02671,2e-05,4.92784]
[1777816549361,39.15,78668.5,0.0,0.02681,2e-05,4.94236]
[1777816549427,39.15,78668.55,0.0,0.02681,2e-05,4.94252]
[1777816553810,39.15,78668.62,0.0,0.02681,2e-05,4.94277]
[1777816553915,39.15,78668.72,0.0,0.02681,2e-05,4.94309]
[1777816562978,39.15,78668.03,0.0,0.0268,2e-05,4.94112]
[1777816568262,39.15,78670.82,0.0,0.02685,2e-05,4.94992]
[1777816575062,39.15,78671.27,0.0,0.02686,2e-05,4.95149]
[1777816582111,39.15,78673.39,0.0,0.02691,2e-05,4.95828]
[1777816588402,39.16,78674.13,0.0,0.02692,2e-05,4.96076]
[1777816594196,39.16,78675.71,0.0,0.02695,2e-05,4.96366]
[1777816599230,39.16,78676.37,0.0,0.02696,2e-05,4.96587]
[1777816602251,39.16,78689.7,0.0,0.02723,2e-05,5.00765]
[1777816608545,39.16,78688.4,0.0,0.0272,2e-05,5.00332]
[1777816614335,39.15,78687.95,0.0,0.02719,2e-05,5.00163]
[1777816619370,39.15,78687.95,0.0,0.02719,2e-05,5.00138]
[1777816626418,39.15,78688.88,0.0,0.0272,2e-05,5.00389]
[1777816632466,39.15,78688.78,0.0,0.0272,2e-05,5.00318]
[1777816638509,39.15,78687.74,0.0,0.02717,2e-05,4.99953]
[1777816644551,39.15,78691.96,0.0,0.02725,2e-05,5.01225]
[1777816655627,39.15,78685.48,0.0,0.02711,2e-05,4.98844]
[1777816660662,39.15,78678.41,0.0,0.02696,2e-05,4.96571]
[1777816665698,39.15,78686.79,0.0,0.02712,2e-05,4.99124]
[1777816670733,39.14,78683.43,0.0,0.02705,2e-05,4.97975]
[1777816676158,39.14,78681.92,0.0,0.02701,2e-05,4.97422]
[1777816682817,39.14,78680.29,0.0,0.02697,2e-05,4.96714]
[1777816689109,39.13,78681.63,0.0,0.02699,2e-05,4.96987]
[1777816694900,39.13,78681.25,0.0,0.02697,2e-05,4.96714]
[1777816700943,39.13,78682.42,0.0,0.02698,2e-05,4.9692]
[1777816705978,39.13,78678.97,0.0,0.0269,2e-05,4.95707]
[1777816713030,39.12,78678.7,0.0,0.02688,2e-05,4.95223]
[1777816718065,39.12,78679.29,0.0,0.02688,2e-05,4.95282]
[1777816723100,39.12,78677.41,0.0,0.02683,2e-05,4.94578]
[1777816728135,39.11,78678.29,0.0,0.02684,2e-05,4.94741]
[1777816733169,39.11,78679.06,0.0,0.02685,2e-05,4.9487]
[1777816738207,39.11,78678.97,0.0,0.02684,2e-05,4.94732]
[1777816747268,39.11,78676.51,0.0,0.02678,2e-05,4.93783]
[1777816754317,39.1,78677.62,0.0,0.0268,2e-05,4.93992]
[1777816759599,39.1,78670.08,0.0,0.02664,2e-05,4.91558]
[1777816765396,39.1,78672.06,0.0,0.02667,2e-05,4.92084]
[1777816773452,39.1,78672.72,0.0,0.02667,2e-05,4.91952]
[1777816778487,39.1,78676.3,0.0,0.02673,2e-05,4.92989]
[1777816782522,39.09,78664.59,0.0,0.0265,2e-05,4.89299]
[1777816788565,39.09,78667.02,0.0,0.02654,2e-05,4.89995]
[1777816793599,39.09,78667.91,0.0,0.02656,2e-05,4.90221]
[1777816798635,39.09,78666.91,0.0,0.02654,2e-05,4.89887]
[1777816803670,39.09,78677.6,0.0,0.02675,2e-05,4.93184]
[1777816805684,39.09,78688.59,0.0,0.02696,2e-05,4.96595]
[1777816810720,39.09,78689.3,0.0,0.02697,2e-05,4.96737]
[1777816812734,39.09,78699.34,0.0,0.02717,2e-05,4.99854]
[1777816817768,39.09,78688.47,0.0,0.02695,2e-05,4.96335]
[1777816822812,39.08,78684.16,0.0,0.02686,2e-05,4.94912]
[1777816827846,39.08,78682.37,0.0,0.02682,2e-05,4.9429]
[1777816829858,39.08,78668.32,0.0,0.02654,2e-05,4.89896]
[1777816834893,39.08,78663.14,0.0,0.02642,2e-05,4.88064]
[1777816836575,39.08,78662.54,0.0,0.02641,2e-05,4.87879]
[1777816836626,39.08,78663.16,0.0,0.02642,2e-05,4.88073]
[1777816844963,39.08,78665.68,0.0,0.02647,2e-05,4.88869]
[1777816850245,39.08,78669.23,0.0,0.02655,2e-05,4.89986]
[1777816856040,39.08,78679.15,0.0,0.02674,2e-05,4.93079]
[1777816857490,39.08,78679.15,0.0,0.02674,2e-05,4.93079]
[1777816857552,39.08,78683.89,0.0,0.02684,2e-05,4.94557]
[1777816863091,39.08,78687.55,0.0,0.02691,2e-05,4.95669]
[1777816868125,39.08,78697.41,0.0,0.0271,2e-05,4.98716]
[1777816873160,39.08,78696.66,0.0,0.02708,2e-05,4.98418]
[1777816880455,39.08,78693.5,0.0,0.02701,2e-05,4.97334]
[1777816881743,39.08,78693.5,0.0,0.02701,2e-05,4.97334]
[1777816881792,39.08,78693.28,0.0,0.02701,2e-05,4.97252]
[1777816889271,39.08,78692.56,0.0,0.02699,2e-05,4.96917]
[1777816894306,39.07,78694.83,0.0,0.02702,2e-05,4.97337]
[1777816897383,39.07,78694.67,0.0,0.02701,2e-05,4.97255]
[1777816897474,39.07,78703.94,0.0,0.0272,2e-05,5.00151]
[1777816903373,39.07,78703.82,0.0,0.02718,2e-05,4.99984]
[1777816908407,39.07,78703.54,0.0,0.02717,2e-05,4.99793]
[1777816913443,39.07,78702.61,0.0,0.02715,2e-05,4.99401]
[1777816918478,39.06,78702.55,0.0,0.02714,2e-05,4.99283]
[1777816925529,39.06,78701.91,0.0,0.02712,2e-05,4.98947]
[1777816930816,39.06,78701.95,0.0,0.02711,2e-05,4.98863]
[1777816936604,39.06,78701.83,0.0,0.0271,2e-05,4.98712]
[1777816941639,39.05,78704.88,0.0,0.02716,2e-05,4.99573]
[1777816946674,39.05,78708.4,0.0,0.02722,2e-05,5.00574]
[1777816951709,39.05,78706.44,0.0,0.02716,2e-05,4.99627]
[1777816956744,39.05,78709.76,0.0,0.02722,2e-05,5.00565]
[1777816962785,39.05,78708.21,0.0,0.02718,2e-05,4.99944]
[1777816967821,39.04,78710.36,0.0,0.02722,2e-05,5.00508]
[1777816972856,39.04,78715.61,0.0,0.02732,2e-05,5.02048]
[1777816977892,39.04,78717.84,0.0,0.02735,2e-05,5.02623]
[1777816982929,39.04,78720.62,0.0,0.0274,2e-05,5.03376]
[1777816987962,39.03,78724.98,0.0,0.02748,2e-05,5.0463]
[1777816996021,39.03,78725.09,0.0,0.02747,2e-05,5.04464]
[1777817001308,39.03,78726.39,0.0,0.02749,2e-05,5.04733]
[1777817009111,39.02,78726.59,0.0,0.02748,2e-05,5.04633]
[1777817014808,39.02,78729.41,0.0,0.02752,2e-05,5.05214]
[1777817014910,39.02,78742.27,0.0,0.02778,2e-05,5.09263]
[1777817018175,39.02,78752.76,0.0,0.02799,2e-05,5.12532]
[1777817019424,39.02,78765.2,0.0,0.02825,2e-05,5.16548]
[1777817020125,39.02,78765.2,0.0,0.02825,2e-05,5.16548]
[1777817020189,39.02,78765.28,0.0,0.02825,2e-05,5.16574]
[1777817024461,39.02,78769.65,0.0,0.02835,2e-05,5.18108]
[1777817024541,39.02,78762.22,0.0,0.0282,2e-05,5.15785]
[1777817030259,39.03,78759.67,0.0,0.02816,2e-05,5.15172]
[1777817037456,39.03,78757.48,0.0,0.02813,2e-05,5.14626]
[1777817043349,39.04,78754.05,0.0,0.02808,2e-05,5.13917]
[1777817048385,39.04,78745.35,0.0,0.02791,2e-05,5.11322]
[1777817053420,39.05,78738.55,0.0,0.02779,2e-05,5.09378]
[1777817058455,39.05,78728.62,0.0,0.0276,2e-05,5.06457]
[1777817063491,39.06,78726.47,0.0,0.02758,2e-05,5.06052]
[1777817068524,39.06,78728.89,0.0,0.02764,2e-05,5.07103]
[1777817074012,39.07,78730.76,0.0,0.02769,2e-05,5.07699]
[1777817079603,39.08,78729.95,0.0,0.0277,2e-05,5.07839]
[1777817084674,39.08,78729.27,0.0,0.0277,2e-05,5.07917]
[1777817090678,39.09,78730.16,0.0,0.02774,2e-05,5.08546]
[1777817095714,39.09,78733.3,0.0,0.02782,2e-05,5.09829]
[1777817102010,39.1,78734.26,0.0,0.02787,2e-05,5.10461]
[1777817108806,39.11,78734.97,0.0,0.0279,2e-05,5.11061]
[1777817114848,39.12,78735.06,0.0,0.02793,2e-05,5.11402]
[1777817119883,39.12,78734.58,0.0,0.02793,2e-05,5.11504]
[1777817125925,39.13,78734.11,0.0,0.02794,2e-05,5.11657]
[1777817130960,39.13,78734.02,0.0,0.02796,2e-05,5.11877]
[1777817139016,39.14,78733.89,0.0,0.02797,2e-05,5.12008]
[1777817144051,39.14,78734.35,0.0,0.028,2e-05,5.12402]
[1777817149085,39.15,78736.21,0.0,0.02805,2e-05,5.1324]
[1777817154121,39.15,78734.79,0.0,0.02804,2e-05,5.13022]
[1777817160163,39.16,78735.24,0.0,0.02806,2e-05,5.13447]
[1777817166206,39.17,78736.33,0.0,0.0281,2e-05,5.14074]
[1777817172247,39.17,78737.77,0.0,0.02815,2e-05,5.14809]
[1777817177222,39.17,78738.29,0.0,0.02817,2e-05,5.15112]
[1777817177826,39.18,78739.39,0.0,0.0282,2e-05,5.1551]
[1777817177853,39.18,78739.39,0.0,0.0282,2e-05,5.1551]
[1777817178153,39.18,78739.39,0.0,0.0282,2e-05,5.1551]
[1777817178253,39.18,78748.33,0.0,0.02839,2e-05,5.18477]
[1777817179339,39.18,78748.33,0.0,0.02839,2e-05,5.18477]
[1777817179781,39.18,78764.82,0.0,0.02874,2e-05,5.23891]
[1777817185341,39.18,78762.92,0.0,0.02871,2e-05,5.23427]
[1777817191674,39.18,78763.3,0.0,0.02873,2e-05,5.23701]
[1777817191688,39.19,78763.3,0.0,0.02872,2e-05,5.23531]
[1777817192386,39.19,78763.3,0.0,0.02872,2e-05,5.23531]
[1777817193127,39.19,78763.3,0.0,0.02872,2e-05,5.23531]
[1777817196569,39.19,78764.37,0.0,0.02875,2e-05,5.23964]
[1777817196589,39.19,78762.71,0.0,0.02872,2e-05,5.2348]
[1777817199434,39.19,78762.71,0.0,0.02872,2e-05,5.23533]
[1777817199487,39.19,78761.43,0.0,0.02869,2e-05,5.23144]
[1777817205479,39.2,78761.43,0.0,0.02871,2e-05,5.23387]
[1777817212782,39.2,78757.79,0.0,0.02866,2e-05,5.22539]
[1777817219577,39.21,78758.39,0.0,0.02869,2e-05,5.23058]
[1777817224613,39.21,78761.68,0.0,0.02877,2e-05,5.24352]
[1777817229648,39.22,78765.12,0.0,0.02886,2e-05,5.25681]
[1777817234683,39.22,78764.58,0.0,0.02886,2e-05,5.25715]
[1777817239717,39.22,78759.5,0.0,0.02876,2e-05,5.2416]
[1777817244753,39.23,78756.69,0.0,0.02871,2e-05,5.23344]
[1777817248781,39.23,78739.98,0.0,0.02837,2e-05,5.18104]
[1777817253816,39.23,78737.53,0.0,0.02833,2e-05,5.17357]
[1777817258851,39.24,78738.46,0.0,0.02836,2e-05,5.17931]
[1777817263885,39.25,78738.29,0.0,0.02838,2e-05,5.18155]
[1777817268921,39.25,78739.42,0.0,0.02842,2e-05,5.188]
[1777817275971,39.26,78740.55,0.0,0.02847,2e-05,5.19558]
[1777817282012,39.27,78741.45,0.0,0.02851,2e-05,5.20183]
[1777817287047,39.27,78741.62,0.0,0.02853,2e-05,5.20517]
[1777817293344,39.28,78741.8,0.0,0.02856,2e-05,5.20909]
[1777817299131,39.29,78732.98,0.0,0.0284,2e-05,5.18405]
[1777817304165,39.29,78726.96,0.0,0.02829,2e-05,5.16776]
[1777817309201,39.3,78722.66,0.0,0.02822,2e-05,5.15704]
[1777817314236,39.3,78721.12,0.0,0.0282,2e-05,5.15298]
[1777817319414,39.31,78717.24,0.0,0.02814,2e-05,5.14306]
[1777817320190,39.31,78714.53,0.0,0.02808,2e-05,5.13479]
[1777817324431,39.31,78711.39,0.0,0.02803,2e-05,5.12677]
[1777817325313,39.32,78710.6,0.0,0.02802,2e-05,5.12464]
[1777817331360,39.32,78701.46,0.0,0.02785,2e-05,5.09803]
[1777817336261,39.32,78707.39,0.0,0.02798,2e-05,5.11856]
[1777817336390,39.33,78708.83,0.0,0.02801,2e-05,5.12354]
[1777817341492,39.33,78710.34,0.0,0.02805,2e-05,5.12912]
[1777817347467,39.33,78712.6,0.0,0.02812,2e-05,5.13995]
[1777817353765,39.34,78712.58,0.0,0.02814,2e-05,5.1434]
[1777817359553,39.35,78715.2,0.0,0.02821,2e-05,5.15474]
[1777817364585,39.35,78721.69,0.0,0.02837,2e-05,5.17841]
[1777817367628,39.36,78733.84,0.0,0.02863,2e-05,5.21915]
[1777817372662,39.36,78736.05,0.0,0.02869,2e-05,5.22699]
[1777817377697,39.37,78738.08,0.0,0.02874,2e-05,5.23602]
[1777817383991,39.37,78738.35,0.0,0.02877,2e-05,5.23985]
[1777817389782,39.38,78739.25,0.0,0.02881,2e-05,5.2457]
[1777817395824,39.39,78741.74,0.0,0.02888,2e-05,5.25661]
[1777817401193,39.39,78741.32,0.0,0.02888,2e-05,5.25713]
[1777817406901,39.4,78748.5,0.0,0.02905,2e-05,5.2835]
[1777817411935,39.4,78748.65,0.0,0.02907,2e-05,5.28609]
[1777817416971,39.4,78748.86,0.0,0.02909,2e-05,5.28883]
[1777817422006,39.41,78748.38,0.0,0.02909,2e-05,5.28928]
[1777817427041,39.41,78746.72,0.0,0.02907,2e-05,5.28589]
[1777817432076,39.42,78746.43,0.0,0.02906,2e-05,5.28466]
[1777817437111,39.42,78738.47,0.0,0.02891,2e-05,5.26072]
[1777817443084,39.42,78738.22,0.0,0.02891,2e-05,5.26075]
[1777817448188,39.42,78741.17,0.0,0.02898,2e-05,5.27173]
[1777817453223,39.43,78741.79,0.0,0.02901,2e-05,5.27584]
[1777817458258,39.43,78739.99,0.0,0.02898,2e-05,5.27211]
[1777817463296,39.44,78738.34,0.0,0.02896,2e-05,5.26888]
[1777817468332,39.44,78734.37,0.0,0.0289,2e-05,5.25819]
[1777817473367,39.45,78734.83,0.0,0.02892,2e-05,5.2619]
[1777817479415,39.45,78735.46,0.0,0.02895,2e-05,5.26661]
[1777817484696,39.46,78738.44,0.0,0.02903,2e-05,5.27845]
[1777817491493,39.46,78736.55,0.0,0.029,2e-05,5.27301]
[1777817496529,39.47,78735.4,0.0,0.02899,2e-05,5.27144]
[1777817501563,39.47,78735.11,0.0,0.02899,2e-05,5.27268]
[1777817506598,39.48,78733.8,0.0,0.02898,2e-05,5.27062]
[1777817511633,39.48,78731.71,0.0,0.02895,2e-05,5.26543]
[1777817516405,39.48,78733.53,0.0,0.02899,2e-05,5.2722]
[1777817516463,39.48,78733.53,0.0,0.02899,2e-05,5.27241]
[1777817517726,39.48,78733.53,0.0,0.02899,2e-05,5.27241]
[1777817518593,39.48,78733.53,0.0,0.02899,2e-05,5.27241]
[1777817517739,39.48,78733.61,0.0,0.029,2e-05,5.27289]
[1777817518683,39.48,78733.61,0.0,0.029,2e-05,5.2731]
[1777817523254,39.48,78734.18,0.0,0.02901,2e-05,5.27558]
[1777817523346,39.48,78738.75,0.0,0.02911,2e-05,5.29083]
[1777817528753,39.49,78738.86,0.0,0.02913,2e-05,5.29326]
[1777817535047,39.49,78741.2,0.0,0.0292,2e-05,5.3037]
[1777817540844,39.5,78738.08,0.0,0.02915,2e-05,5.29596]
[1777817545872,39.5,78737.39,0.0,0.02915,2e-05,5.2957]
[1777817550907,39.51,78737.12,0.0,0.02915,2e-05,5.29678]
[1777817555942,39.51,78737.84,0.0,0.02917,2e-05,5.29838]
[1777817561985,39.51,78737.04,0.0,0.02916,2e-05,5.29708]
[1777817568027,39.52,78737.01,0.0,0.02917,2e-05,5.29837]
[1777817573062,39.52,78735.96,0.0,0.02916,2e-05,5.2969]
[1777817578096,39.52,78737.95,0.0,0.02921,2e-05,5.3053]
[1777817584139,39.53,78738.06,0.0,0.02923,2e-05,5.30791]
[1777817595477,39.54,78739.56,0.0,0.02929,2e-05,5.31685]
[1777817601258,39.54,78739.28,0.0,0.0293,2e-05,5.3181]
[1777817607299,39.55,78739.49,0.0,0.02931,2e-05,5.32091]
[1777817613342,39.55,78738.45,0.0,0.02929,2e-05,5.31736]
[1777817620390,39.55,78738.34,0.0,0.02931,2e-05,5.31948]
[1777817625687,39.56,78738.79,0.0,0.02933,2e-05,5.3227]
[1777817631469,39.56,78739.23,0.0,0.02935,2e-05,5.3262]
[1777817636504,39.57,78739.33,0.0,0.02937,2e-05,5.32823]
[1777817645829,39.57,78739.39,0.0,0.02939,2e-05,5.33143]
[1777817652616,39.58,78739.62,0.0,0.02941,2e-05,5.33448]
[1777817657651,39.58,78740.27,0.0,0.02943,2e-05,5.3382]
[1777817663697,39.58,78740.53,0.0,0.02945,2e-05,5.34094]
[1777817669735,39.59,78740.26,0.0,0.02946,2e-05,5.34194]
[1777817674769,39.59,78740.22,0.0,0.02945,2e-05,5.34106]
[1777817680811,39.59,78739.67,0.0,0.02946,2e-05,5.34112]
[1777817686110,39.6,78739.54,0.0,0.02946,2e-05,5.34257]
[1777817691888,39.6,78740.18,0.0,0.02949,2e-05,5.3462]
[1777817697931,39.61,78740.88,0.0,0.02952,2e-05,5.3503]
[1777817702967,39.61,78741.65,0.0,0.02954,2e-05,5.35461]
[1777817708002,39.61,78744.41,0.0,0.02961,2e-05,5.36508]
[1777817715251,39.61,78751.62,0.0,0.02977,2e-05,5.38974]
[1777817721093,39.62,78747.27,0.0,0.02969,2e-05,5.37769]
[1777817726391,39.62,78746.35,0.0,0.02968,2e-05,5.37597]
[1777817733568,39.62,78746.29,0.0,0.02969,2e-05,5.3768]
[1777817738212,39.63,78763.22,0.0,0.03005,2e-05,5.4321]
[1777817744256,39.63,78762.07,0.0,0.03004,2e-05,5.42928]
[1777817749289,39.63,78757.32,0.0,0.02994,2e-05,5.41452]
[1777817754325,39.63,78763.85,0.0,0.03009,2e-05,5.43687]
[1777817759625,39.63,78764.34,0.0,0.0301,2e-05,5.43923]
[1777817765403,39.64,78750.98,0.0,0.02982,2e-05,5.39625]
[1777817770442,39.64,78748.55,0.0,0.02978,2e-05,5.38945]
[1777817777488,39.64,78748.44,0.0,0.02978,2e-05,5.39071]
[1777817783792,39.64,78747.96,0.0,0.02978,2e-05,5.39047]
[1777817789572,39.65,78748.25,0.0,0.0298,2e-05,5.39267]
[1777817795614,39.65,78748.1,0.0,0.02979,2e-05,5.39104]
[1777817800648,39.65,78748.03,0.0,0.02979,2e-05,5.39177]
[1777817806691,39.65,78747.92,0.0,0.0298,2e-05,5.3925]
[1777817813739,39.66,78748.45,0.0,0.02982,2e-05,5.39545]
[1777817819782,39.66,78748.53,0.0,0.02983,2e-05,5.39671]
[1777817824820,39.66,78747.79,0.0,0.02982,2e-05,5.39509]
[1777817829855,39.66,78747.66,0.0,0.02982,2e-05,5.39547]
[1777817835899,39.66,78747.6,0.0,0.02982,2e-05,5.39623]
[1777817840934,39.66,78747.61,0.0,0.02983,2e-05,5.39705]
[1777817847984,39.67,78749.77,0.0,0.02988,2e-05,5.40517]
[1777817854299,39.67,78747.33,0.0,0.02983,2e-05,5.3959]
[1777817857708,39.67,78747.33,0.0,0.02983,2e-05,5.3959]
[1777817857745,39.67,78747.31,0.0,0.02983,2e-05,5.3963]
[1777817859056,39.67,78747.31,0.0,0.02983,2e-05,5.3963]
[1777817859127,39.67,78736.12,0.0,0.02959,2e-05,5.3598]
[1777817864369,39.67,78735.94,0.0,0.0296,2e-05,5.36052]
[1777817870141,39.68,78734.9,0.0,0.02958,2e-05,5.35827]
[1777817875178,39.68,78736.51,0.0,0.02962,2e-05,5.36359]
[1777817879204,39.68,78726.18,0.0,0.0294,2e-05,5.33001]
[1777817884509,39.68,78718.89,0.0,0.02925,2e-05,5.30763]
[1777817890289,39.68,78714.68,0.0,0.02918,2e-05,5.29583]
[1777817892111,39.68,78704.98,0.0,0.02897,2e-05,5.26458]
[1777817892869,39.68,78685.95,0.0,0.02858,2e-05,5.20357]
[1777817894580,39.68,78675.57,0.0,0.02836,2e-05,5.16926]
[1777817900358,39.67,78678.08,0.0,0.02838,2e-05,5.1738]
[1777817906401,39.67,78674.78,0.0,0.02829,2e-05,5.15979]
[1777817912443,39.66,78673.34,0.0,0.02823,2e-05,5.14947]
[1777817917478,39.65,78671.55,0.0,0.02817,2e-05,5.14096]
[1777817922515,39.65,78678.32,0.0,0.02829,2e-05,5.15951]
[1777817927549,39.64,78673.37,0.0,0.02817,2e-05,5.14091]
[1777817932585,39.63,78671.28,0.0,0.02811,2e-05,5.13146]
[1777817937620,39.63,78669.23,0.0,0.02805,2e-05,5.1222]
[1777817942655,39.62,78668.74,0.0,0.02802,2e-05,5.11791]
[1777817948696,39.62,78667.97,0.0,0.02799,2e-05,5.11221]
[1777817955010,39.61,78667.53,0.0,0.02796,2e-05,5.1076]
[1777817961787,39.6,78668.97,0.0,0.02796,2e-05,5.10843]
[1777817967830,39.6,78670.91,0.0,0.02798,2e-05,5.11134]
[1777817972866,39.59,78671.38,0.0,0.02796,2e-05,5.10793]
[1777817977901,39.58,78670.81,0.0,0.02793,2e-05,5.10346]
[1777817982936,39.58,78669.34,0.0,0.02788,2e-05,5.09618]
[1777817987970,39.57,78677.16,0.0,0.02803,2e-05,5.11826]
[1777817993005,39.57,78681.18,0.0,0.02809,2e-05,5.12824]
[1777817993332,39.57,78681.18,0.0,0.02809,2e-05,5.12824]
[1777817994011,39.57,78679.8,0.0,0.02806,2e-05,5.12328]
[1777817994886,39.57,78679.8,0.0,0.02806,2e-05,5.12328]
[1777817995019,39.57,78681.87,0.0,0.0281,2e-05,5.12927]
[1777817996262,39.56,78682.74,0.0,0.02811,2e-05,5.13145]
[1777817997033,39.56,78682.7,0.0,0.02811,2e-05,5.13073]
[1777818002075,39.56,78682.07,0.0,0.02807,2e-05,5.12579]
[1777818003223,39.56,78680.61,0.0,0.02804,2e-05,5.12057]
[1777818003849,39.56,78680.61,0.0,0.02804,2e-05,5.12057]
[1777818011390,39.55,78677.96,0.0,0.02796,2e-05,5.10826]
[1777818011488,39.55,78678.18,0.0,0.02796,2e-05,5.10786]
[1777818017180,39.54,78678.48,0.0,0.02795,2e-05,5.10608]
[1777818024230,39.53,78677.98,0.0,0.02791,2e-05,5.10074]
[1777818026969,39.53,78675.92,0.0,0.02786,2e-05,5.09315]
[1777818027037,39.53,78675.92,0.0,0.02786,2e-05,5.09263]
[1777818032287,39.52,78676.62,0.0,0.02784,2e-05,5.09]
[1777818038329,39.52,78676.08,0.0,0.02781,2e-05,5.0847]
[1777818043364,39.51,78676.41,0.0,0.0278,2e-05,5.08372]
[1777818048399,39.5,78676.42,0.0,0.02778,2e-05,5.08073]
[1777818053433,39.5,78675.5,0.0,0.02775,2e-05,5.07535]
[1777818058451,39.5,78675.72,0.0,0.02775,2e-05,5.07506]
[1777818058613,39.5,78659.14,0.0,0.0274,2e-05,5.02196]
[1777818059566,39.5,78659.14,0.0,0.0274,2e-05,5.02196]
[1777818059584,39.49,78649.63,0.0,0.02721,2e-05,4.99136]
[1777818065662,39.49,78650.25,0.0,0.02721,2e-05,4.9917]
[1777818068539,39.49,78637.02,0.0,0.02694,2e-05,4.94953]
[1777818073573,39.49,78638.38,0.0,0.02696,2e-05,4.95275]
[1777818078621,39.48,78626.53,0.0,0.02672,2e-05,4.91522]
[1777818085934,39.48,78627.83,0.0,0.02674,2e-05,4.91826]
[1777818091715,39.48,78619.6,0.0,0.02656,2e-05,4.88994]
[1777818096749,39.48,78620.02,0.0,0.02657,2e-05,4.8908]
[1777818101785,39.48,78615.92,0.0,0.02649,2e-05,4.87787]
[1777818106823,39.48,78622.56,0.0,0.02661,2e-05,4.89788]
[1777818111858,39.48,78624.14,0.0,0.02664,2e-05,4.90233]
[1777818116902,39.48,78625.69,0.0,0.02667,2e-05,4.90671]
[1777818121930,39.48,78637.8,0.0,0.02691,2e-05,4.94367]
[1777818127972,39.47,78637.96,0.0,0.0269,2e-05,4.94336]
[1777818133007,39.47,78639.56,0.0,0.02693,2e-05,4.94763]
[1777818139048,39.47,78632.12,0.0,0.02678,2e-05,4.92391]
[1777818144345,39.47,78631.22,0.0,0.02676,2e-05,4.92068]
[1777818150125,39.47,78630.22,0.0,0.02673,2e-05,4.91677]
[1777818152371,39.47,78625.25,0.0,0.02662,2e-05,4.89902]
[1777818153179,39.47,78625.25,0.0,0.02662,2e-05,4.89902]
[1777818160196,39.47,78619.96,0.0,0.02652,2e-05,4.88219]
[1777818165233,39.47,78629.05,0.0,0.02669,2e-05,4.9098]
[1777818170266,39.46,78631.93,0.0,0.02674,2e-05,4.91812]
[1777818175302,39.46,78630.98,0.0,0.02672,2e-05,4.91459]
[1777818180337,39.46,78629.9,0.0,0.0267,2e-05,4.91069]
[1777818182351,39.46,78640.09,0.0,0.0269,2e-05,4.94194]
[1777818186644,39.46,78653.57,0.0,0.02716,2e-05,4.9829]
[1777818192421,39.46,78653.97,0.0,0.02716,2e-05,4.98301]
[1777818197456,39.46,78654.01,0.0,0.02715,2e-05,4.98203]
[1777818203498,39.45,78651.86,0.0,0.0271,2e-05,4.97414]
[1777818208538,39.45,78649.53,0.0,0.02705,2e-05,4.96581]
[1777818213569,39.45,78644.84,0.0,0.02694,2e-05,4.94829]
[1777818218604,39.45,78643.75,0.0,0.02691,2e-05,4.94431]
[1777818223640,39.45,78649.15,0.0,0.02702,2e-05,4.96046]
[1777818230690,39.44,78651.87,0.0,0.02706,2e-05,4.96796]
[1777818235724,39.44,78655.0,0.0,0.02712,2e-05,4.97704]
[1777818241779,39.44,78656.27,0.0,0.02714,2e-05,4.9802]
[1777818247330,39.44,78656.27,0.0,0.02714,2e-05,4.9798]
[1777818247369,39.44,78657.34,0.0,0.02716,2e-05,4.98287]
[1777818249449,39.44,78657.34,0.0,0.02716,2e-05,4.98287]
[1777818249522,39.44,78657.34,0.0,0.02716,2e-05,4.9826]
[1777818255864,39.44,78664.35,0.0,0.02729,2e-05,5.00345]
[1777818263922,39.43,78666.55,0.0,0.02733,2e-05,5.00902]
[1777818265130,39.43,78666.55,0.0,0.02733,2e-05,5.00902]
[1777818265229,39.43,78666.36,0.0,0.02732,2e-05,5.00826]
[1777818267206,39.43,78655.33,0.0,0.0271,2e-05,4.97352]
[1777818272983,39.43,78654.73,0.0,0.02707,2e-05,4.96878]
[1777818278018,39.43,78651.06,0.0,0.027,2e-05,4.95691]
[1777818287346,39.43,78650.13,0.0,0.02697,2e-05,4.95316]
[1777818297417,39.43,78649.94,0.0,0.02696,2e-05,4.95149]
[1777818304201,39.43,78649.72,0.0,0.02695,2e-05,4.94994]
[1777818311250,39.42,78649.64,0.0,0.02694,2e-05,4.94879]
[1777818316285,39.42,78649.7,0.0,0.02694,2e-05,4.94831]
[1777818321320,39.42,78649.66,0.0,0.02693,2e-05,4.94754]
[1777818327361,39.42,78649.82,0.0,0.02693,2e-05,4.94729]
[1777818332398,39.42,78651.42,0.0,0.02695,2e-05,4.94937]
[1777818334412,39.42,78663.39,0.0,0.02719,2e-05,4.98634]
[1777818338492,39.42,78663.89,0.0,0.02719,2e-05,4.98729]
[1777818339448,39.41,78665.01,0.0,0.02721,2e-05,4.99039]
[1777818344484,39.41,78664.31,0.0,0.02719,2e-05,4.98718]
[1777818349518,39.41,78663.75,0.0,0.02717,2e-05,4.98442]
[1777818354552,39.41,78663.07,0.0,0.02715,2e-05,4.98132]
[1777818359588,39.41,78661.81,0.0,0.02712,2e-05,4.97639]
[1777818362014,39.41,78661.81,0.0,0.02712,2e-05,4.97639]
[1777818362046,39.4,78661.53,0.0,0.02711,2e-05,4.97494]
[1777818362595,39.4,78661.53,0.0,0.02711,2e-05,4.97494]
[1777818363616,39.4,78661.53,0.0,0.02711,2e-05,4.97475]
[1777818368650,39.4,78665.4,0.0,0.02718,2e-05,4.98588]
[1777818373686,39.4,78668.05,0.0,0.02723,2e-05,4.99316]
[1777818378721,39.4,78671.64,0.0,0.02729,2e-05,5.00341]
[1777818383760,39.4,78670.48,0.0,0.02726,2e-05,4.99854]
[1777818389327,39.39,78670.94,0.0,0.02727,2e-05,4.9992]
[1777818390014,39.39,78670.94,0.0,0.02727,2e-05,4.99901]
[1777818390044,39.39,78670.94,0.0,0.02726,2e-05,4.99882]
[1777818398117,39.39,78674.2,0.0,0.02731,2e-05,5.00531]
[1777818405913,39.39,78675.44,0.0,0.02732,2e-05,5.00777]
[1777818410947,39.39,78671.78,0.0,0.02724,2e-05,4.99546]
[1777818415982,39.38,78670.88,0.0,0.02722,2e-05,4.9918]
[1777818421018,39.38,78667.02,0.0,0.02714,2e-05,4.97891]
[1777818426054,39.38,78666.54,0.0,0.02712,2e-05,4.97665]
[1777818431089,39.38,78665.65,0.0,0.0271,2e-05,4.97306]
[1777818436123,39.38,78666.34,0.0,0.02711,2e-05,4.97441]
[1777818441174,39.38,78666.53,0.0,0.02711,2e-05,4.97464]
[1777818448467,39.37,78668.74,0.0,0.02714,2e-05,4.97984]
[1777818458537,39.37,78670.37,0.0,0.02715,2e-05,4.98108]
[1777818468607,39.37,78672.41,0.0,0.02718,2e-05,4.98588]
[1777818474390,39.36,78668.25,0.0,0.0271,2e-05,4.97196]
[1777818475601,39.36,78668.25,0.0,0.0271,2e-05,4.97196]
[1777818475653,39.36,78677.42,0.0,0.02728,2e-05,5.00045]
[1777818483454,39.36,78676.61,0.0,0.02725,2e-05,4.99623]
[1777818488514,39.36,78672.42,0.0,0.02716,2e-05,4.98204]
[1777818493551,39.36,78670.52,0.0,0.02711,2e-05,4.97501]
[1777818498586,39.35,78669.23,0.0,0.02708,2e-05,4.96989]
[1777818504627,39.35,78670.91,0.0,0.02711,2e-05,4.97376]
[1777818510672,39.35,78668.82,0.0,0.02706,2e-05,4.96586]
[1777818515706,39.35,78668.74,0.0,0.02703,2e-05,4.96224]
[1777818521749,39.34,78666.63,0.0,0.02698,2e-05,4.9543]
[1777818526786,39.34,78663.47,0.0,0.02691,2e-05,4.94335]
[1777818531820,39.34,78663.88,0.0,0.02691,2e-05,4.94356]
[1777818536855,39.34,78663.21,0.0,0.02689,2e-05,4.94019]
[1777818543907,39.33,78662.81,0.0,0.02688,2e-05,4.93745]
[1777818549169,39.33,78662.43,0.0,0.02686,2e-05,4.93521]
[1777818554983,39.33,78662.16,0.0,0.02685,2e-05,4.9331]
[1777818562030,39.32,78662.07,0.0,0.02684,2e-05,4.93135]
[1777818569309,39.32,78661.81,0.0,0.02682,2e-05,4.92908]
[1777818579380,39.32,78661.7,0.0,0.02679,2e-05,4.9245]
[1777818583937,39.32,78662.27,0.0,0.02681,2e-05,4.92627]
[1777818584186,39.32,78667.68,0.0,0.02692,2e-05,4.94368]
[1777818588515,39.32,78672.71,0.0,0.02702,2e-05,4.96049]
[1777818588531,39.32,78675.85,0.0,0.02709,2e-05,4.97143]
[1777818595261,39.33,78675.67,0.0,0.02712,2e-05,4.97478]
[1777818597826,39.33,78676.72,0.0,0.02715,2e-05,4.97917]
[1777818598283,39.33,78676.85,0.0,0.02715,2e-05,4.98013]
[1777818603319,39.34,78677.25,0.0,0.02719,2e-05,4.98541]
[1777818609051,39.35,78677.73,0.0,0.02721,2e-05,4.98925]
[1777818614395,39.37,78679.82,0.0,0.02732,2e-05,5.00615]
[1777818625470,39.39,78680.21,0.0,0.02741,2e-05,5.01971]
[1777818632523,39.41,78682.75,0.0,0.0275,2e-05,5.03312]
[1777818634536,39.42,78668.35,0.0,0.02722,2e-05,4.99021]
[1777818639802,39.43,78672.54,0.0,0.02735,2e-05,5.00909]
[1777818646625,39.44,78679.52,0.0,0.02754,2e-05,5.03885]
[1777818653670,39.46,78682.56,0.0,0.02765,2e-05,5.05613]
[1777818658705,39.47,78685.75,0.0,0.02775,2e-05,5.07166]
[1777818665758,39.49,78686.28,0.0,0.02781,2e-05,5.08093]
[1777818670789,39.5,78688.27,0.0,0.02788,2e-05,5.09187]
[1777818676839,39.5,78686.97,0.0,0.02788,2e-05,5.09145]
[1777818683881,39.51,78687.6,0.0,0.02792,2e-05,5.0975]
[1777818690154,39.52,78688.96,0.0,0.02797,2e-05,5.1058]
[1777818695964,39.53,78690.32,0.0,0.02801,2e-05,5.11068]
[1777818701000,39.53,78692.35,0.0,0.02807,2e-05,5.11991]
[1777818706034,39.54,78693.46,0.0,0.02811,2e-05,5.1267]
[1777818712077,39.55,78693.46,0.0,0.02813,2e-05,5.12989]
[1777818719825,39.55,78689.85,0.0,0.02807,2e-05,5.12058]
[1777818725167,39.56,78686.2,0.0,0.02803,2e-05,5.11392]
[1777818730434,39.57,78692.18,0.0,0.02817,2e-05,5.13549]
[1777818735495,39.57,78689.21,0.0,0.02812,2e-05,5.12754]
[1777818735597,39.57,78689.0,0.0,0.02812,2e-05,5.12788]
[1777818741281,39.58,78690.45,0.0,0.02817,2e-05,5.13546]
[1777818746315,39.58,78689.81,0.0,0.02817,2e-05,5.13587]
[1777818754371,39.59,78687.7,0.0,0.02814,2e-05,5.13082]
[1777818760646,39.6,78687.25,0.0,0.02815,2e-05,5.13232]
[1777818766454,39.6,78687.48,0.0,0.02818,2e-05,5.13596]
[1777818773504,39.61,78687.11,0.0,0.02819,2e-05,5.13813]
[1777818780786,39.62,78686.71,0.0,0.02821,2e-05,5.14018]
[1777818783807,39.62,78686.71,0.0,0.02821,2e-05,5.14018]
[1777818783848,39.62,78694.36,0.0,0.02837,2e-05,5.16595]
[1777818785716,39.62,78694.36,0.0,0.02838,2e-05,5.16637]
[1777818785814,39.62,78700.34,0.0,0.0285,2e-05,5.18586]
[1777818790857,39.63,78702.28,0.0,0.02856,2e-05,5.19403]
[1777818796666,39.63,78703.09,0.0,0.02859,2e-05,5.1989]
[1777818801704,39.63,78703.64,0.0,0.02861,2e-05,5.20253]
[1777818806737,39.64,78707.05,0.0,0.02869,2e-05,5.21523]
[1777818818822,39.65,78708.07,0.0,0.02873,2e-05,5.22033]
[1777818823858,39.65,78706.9,0.0,0.02872,2e-05,5.21829]
[1777818831144,39.65,78705.96,0.0,0.02871,2e-05,5.21682]
[1777818837716,39.65,78705.96,0.0,0.02871,2e-05,5.21783]
[1777818842990,39.66,78708.26,0.0,0.02878,2e-05,5.22813]
[1777818850038,39.67,78706.76,0.0,0.02877,2e-05,5.22553]
[1777818855074,39.67,78706.99,0.0,0.02878,2e-05,5.22785]
[1777818861117,39.67,78707.19,0.0,0.0288,2e-05,5.23036]
[1777818867159,39.67,78706.86,0.0,0.0288,2e-05,5.23033]
[1777818873204,39.68,78705.44,0.0,0.02877,2e-05,5.22565]
[1777818878237,39.68,78703.87,0.0,0.02875,2e-05,5.2222]
[1777818884281,39.69,78703.8,0.0,0.02876,2e-05,5.22389]
[1777818890322,39.69,78704.14,0.0,0.02878,2e-05,5.22689]
[1777818895357,39.69,78704.12,0.0,0.02879,2e-05,5.22839]
[1777818900391,39.71,78713.5,0.0,0.02903,2e-05,5.26477]
[1777818905426,39.71,78712.63,0.0,0.02903,2e-05,5.26521]
[1777818910462,39.72,78711.02,0.0,0.029,2e-05,5.26106]
[1777818916504,39.72,78710.37,0.0,0.029,2e-05,5.26012]
[1777818921788,39.72,78708.31,0.0,0.02896,2e-05,5.25439]
[1777818927581,39.72,78707.58,0.0,0.02895,2e-05,5.25305]
[1777818932616,39.72,78710.0,0.0,0.02899,2e-05,5.2593]
[1777818939665,39.72,78708.61,0.0,0.02897,2e-05,5.25579]
[1777818944701,39.73,78707.98,0.0,0.02896,2e-05,5.25442]
[1777818949736,39.73,78705.63,0.0,0.02892,2e-05,5.2475]
[1777818956784,39.73,78705.12,0.0,0.02891,2e-05,5.24676]
[1777818962069,39.73,78704.44,0.0,0.0289,2e-05,5.24516]
[1777818967861,39.73,78704.43,0.0,0.02891,2e-05,5.24586]
[1777818973902,39.73,78704.12,0.0,0.02891,2e-05,5.24558]
[1777818978937,39.74,78702.12,0.0,0.02887,2e-05,5.23983]
[1777818983973,39.74,78705.24,0.0,0.02894,2e-05,5.25059]
[1777818990015,39.74,78708.0,0.0,0.029,2e-05,5.26032]
[1777818993036,39.74,78698.15,0.0,0.02879,2e-05,5.22678]
[1777818999078,39.74,78700.33,0.0,0.02884,2e-05,5.23483]
[1777819005121,39.74,78701.06,0.0,0.02886,2e-05,5.23824]
[1777819010154,39.75,78701.39,0.0,0.02887,2e-05,5.24017]
[1777819015190,39.75,78701.49,0.0,0.02888,2e-05,5.24136]
[1777819020225,39.75,78700.87,0.0,0.02888,2e-05,5.24026]
[1777819025260,39.75,78703.14,0.0,0.02893,2e-05,5.2484]
[1777819030937,39.75,78702.61,0.0,0.02892,2e-05,5.24735]
[1777819030950,39.75,78702.61,0.0,0.02892,2e-05,5.24735]
[1777819030988,39.75,78702.61,0.0,0.02892,2e-05,5.24735]
[1777819031302,39.75,78703.44,0.0,0.02894,2e-05,5.25035]
[1777819032948,39.75,78710.78,0.0,0.0291,2e-05,5.27417]
[1777819033048,39.75,78718.52,0.0,0.02926,2e-05,5.29931]
[1777819033709,39.75,78718.52,0.0,0.02926,2e-05,5.29931]
[1777819039115,39.75,78719.77,0.0,0.02929,2e-05,5.30364]
[1777819039250,39.75,78719.7,0.0,0.02929,2e-05,5.30355]
[1777819046407,39.76,78719.59,0.0,0.02929,2e-05,5.30379]
[1777819051442,39.76,78719.47,0.0,0.02928,2e-05,5.30148]
[1777819059498,39.76,78719.74,0.0,0.02929,2e-05,5.30299]
[1777819064533,39.76,78719.75,0.0,0.02929,2e-05,5.30342]
[1777819069568,39.76,78718.16,0.0,0.02926,2e-05,5.29867]
[1777819074604,39.76,78702.64,0.0,0.02894,2e-05,5.24912]
[1777819079639,39.76,78703.58,0.0,0.02896,2e-05,5.25295]
[1777819085680,39.76,78703.74,0.0,0.02897,2e-05,5.25442]
[1777819091722,39.77,78703.89,0.0,0.02898,2e-05,5.25585]
[1777819096759,39.77,78707.98,0.0,0.02907,2e-05,5.26982]
[1777819103051,39.77,78708.24,0.0,0.02908,2e-05,5.27156]
[1777819104537,39.77,78708.24,0.0,0.02908,2e-05,5.27156]
[1777819104814,39.77,78708.24,0.0,0.02908,2e-05,5.27187]
[1777819113121,39.77,78708.08,0.0,0.02908,2e-05,5.27033]
[1777819119603,39.77,78708.08,0.0,0.02908,2e-05,5.27084]
[1777819125961,39.78,78705.74,0.0,0.02904,2e-05,5.26516]
[1777819130996,39.78,78712.57,0.0,0.02919,2e-05,5.28807]
[1777819140059,39.78,78716.05,0.0,0.02928,2e-05,5.30087]
[1777819145094,39.78,78718.42,0.0,0.02933,2e-05,5.30943]
[1777819150129,39.79,78718.31,0.0,0.02934,2e-05,5.31]
[1777819155164,39.79,78719.14,0.0,0.02936,2e-05,5.31365]
[1777819160198,39.79,78717.38,0.0,0.02933,2e-05,5.30891]
[1777819165234,39.79,78716.08,0.0,0.02931,2e-05,5.30568]
[1777819170269,39.79,78714.94,0.0,0.02929,2e-05,5.30298]
[1777819175304,39.8,78713.81,0.0,0.02926,2e-05,5.298]
[1777819181346,39.8,78714.52,0.0,0.02929,2e-05,5.30147]
[1777819186380,39.8,78710.95,0.0,0.02922,2e-05,5.29085]
[1777819191416,39.8,78708.09,0.0,0.02916,2e-05,5.28261]
[1777819197262,39.8,78707.17,0.0,0.02915,2e-05,5.28048]
[1777819197457,39.81,78707.14,0.0,0.02915,2e-05,5.2808]
[1777819202493,39.81,78707.2,0.0,0.02916,2e-05,5.28204]
[1777819206625,39.81,78707.74,0.0,0.02917,2e-05,5.28438]
[1777819206690,39.81,78707.69,0.0,0.02918,2e-05,5.28463]
[1777819213049,39.81,78707.69,0.0,0.02918,2e-05,5.28542]
[1777819213074,39.81,78707.38,0.0,0.02918,2e-05,5.28482]
[1777819214843,39.81,78707.32,0.0,0.02918,2e-05,5.28483]
[1777819214943,39.81,78707.37,0.0,0.02918,2e-05,5.28518]
[1777819217860,39.81,78707.33,0.0,0.02918,2e-05,5.28525]
[1777819217957,39.81,78708.01,0.0,0.0292,2e-05,5.28784]
[1777819219111,39.81,78708.01,0.0,0.0292,2e-05,5.28784]
[1777819219212,39.81,78707.98,0.0,0.0292,2e-05,5.28793]
[1777819224647,39.82,78708.48,0.0,0.02922,2e-05,5.29066]
[1777819231696,39.82,78708.15,0.0,0.02921,2e-05,5.28855]
[1777819236732,39.82,78706.42,0.0,0.02917,2e-05,5.28364]
[1777819244038,39.82,78705.43,0.0,0.02916,2e-05,5.28196]
[1777819249025,39.82,78705.5,0.0,0.02917,2e-05,5.28275]
[1777819249854,39.82,78705.51,0.0,0.02917,2e-05,5.28231]
[1777819249948,39.82,78705.51,0.0,0.02916,2e-05,5.28165]
[1777819255864,39.81,78706.2,0.0,0.02915,2e-05,5.27997]
[1777819264178,39.8,78707.25,0.0,0.02914,2e-05,5.27816]
[1777819269963,39.8,78708.24,0.0,0.02913,2e-05,5.27747]
[1777819277012,39.79,78708.6,0.0,0.02911,2e-05,5.27402]
[1777819282047,39.78,78706.77,0.0,0.02905,2e-05,5.26486]
[1777819287029,39.77,78706.3,0.0,0.02902,2e-05,5.26078]
[1777819287037,39.77,78706.18,0.0,0.02902,2e-05,5.25975]
[1777819292116,39.77,78706.06,0.0,0.02898,2e-05,5.25391]
[1777819298159,39.76,78705.96,0.0,0.02895,2e-05,5.24986]
[1777819304459,39.75,78706.38,0.0,0.02894,2e-05,5.24753]
[1777819312256,39.74,78706.6,0.0,0.02891,2e-05,5.24336]
[1777819314399,39.74,78706.6,0.0,0.02891,2e-05,5.24336]
[1777819314498,39.74,78706.15,0.0,0.02889,2e-05,5.24071]
[1777819322327,39.73,78705.32,0.0,0.02884,2e-05,5.23328]
[1777819328802,39.72,78708.13,0.0,0.02889,2e-05,5.23993]
[1777819328847,39.72,78707.31,0.0,0.02886,2e-05,5.23551]
[1777819334411,39.71,78706.93,0.0,0.02883,2e-05,5.23135]
[1777819336812,39.71,78704.55,0.0,0.02878,2e-05,5.22371]
[1777819336904,39.71,78704.55,0.0,0.02877,2e-05,5.22199]
[1777819344530,39.71,78704.55,0.0,0.02876,2e-05,5.22142]
[1777819344631,39.7,78704.55,0.0,0.02874,2e-05,5.21804]
[1777819351332,39.7,78704.55,0.0,0.02873,2e-05,5.21581]
[1777819351370,39.69,78704.65,0.0,0.02871,2e-05,5.21219]
[1777819356766,39.69,78704.65,0.0,0.02869,2e-05,5.20999]
[1777819357572,39.69,78704.65,0.0,0.02869,2e-05,5.20889]
[1777819361656,39.69,78704.65,0.0,0.02869,2e-05,5.20889]
[1777819361728,39.68,78704.69,0.0,0.02867,2e-05,5.20685]
[1777819363935,39.68,78704.69,0.0,0.02867,2e-05,5.20685]
[1777819364006,39.68,78704.69,0.0,0.02866,2e-05,5.20524]
[1777819368190,39.68,78704.46,0.0,0.02865,2e-05,5.20291]
[1777819368291,39.68,78704.28,0.0,0.02864,2e-05,5.2018]
[1777819375697,39.67,78704.38,0.0,0.02862,2e-05,5.19844]
[1777819377087,39.67,78704.38,0.0,0.02862,2e-05,5.19844]
[1777819377685,39.67,78704.38,0.0,0.02862,2e-05,5.19844]
[1777819377712,39.67,78706.7,0.0,0.02866,2e-05,5.20482]
[1777819381865,39.66,78706.69,0.0,0.02865,2e-05,5.20426]
[1777819381883,39.66,78706.59,0.0,0.02864,2e-05,5.20209]
[1777819383308,39.66,78706.59,0.0,0.02864,2e-05,5.20209]
[1777819383321,39.66,78706.59,0.0,0.02864,2e-05,5.20182]
[1777819386765,39.66,78706.59,0.0,0.02863,2e-05,5.20129]
[1777819386784,39.66,78706.09,0.0,0.02862,2e-05,5.19915]
[1777819390137,39.66,78706.09,0.0,0.02862,2e-05,5.19915]
[1777819390236,39.66,78703.84,0.0,0.02857,2e-05,5.19119]
[1777819395454,39.66,78703.84,0.0,0.02857,2e-05,5.19119]
[1777819395504,39.65,78703.84,0.0,0.02856,2e-05,5.18995]
[1777819396884,39.65,78703.84,0.0,0.02856,2e-05,5.1897]
[1777819396936,39.65,78704.32,0.0,0.02857,2e-05,5.19098]
[1777819401880,39.65,78715.33,0.0,0.0288,2e-05,5.22666]
[1777819407922,39.66,78713.49,0.0,0.02878,2e-05,5.22394]
[1777819415232,39.67,78710.41,0.0,0.02873,2e-05,5.21548]
[1777819421204,39.67,78710.13,0.0,0.02873,2e-05,5.21565]
[1777819421226,39.67,78709.78,0.0,0.02873,2e-05,5.21491]
[1777819423548,39.67,78709.78,0.0,0.02873,2e-05,5.21544]
[1777819423620,39.67,78707.07,0.0,0.02868,2e-05,5.20727]
[1777819429073,39.67,78706.46,0.0,0.02865,2e-05,5.20351]
[1777819435374,39.67,78706.43,0.0,0.02864,2e-05,5.20163]
[1777819442162,39.66,78705.41,0.0,0.0286,2e-05,5.19613]
[1777819447197,39.66,78704.68,0.0,0.02857,2e-05,5.1914]
[1777819452233,39.65,78704.53,0.0,0.02855,2e-05,5.18856]
[1777819457117,39.65,78704.11,0.0,0.02854,2e-05,5.18582]
[1777819457214,39.65,78704.11,0.0,0.02853,2e-05,5.18489]
[1777819462302,39.64,78703.0,0.0,0.02849,2e-05,5.17904]
[1777819467339,39.64,78702.74,0.0,0.02847,2e-05,5.17595]
[1777819468139,39.64,78702.74,0.0,0.02847,2e-05,5.17595]
[1777819468197,39.64,78703.45,0.0,0.02848,2e-05,5.17777]
[1777819471690,39.63,78703.45,0.0,0.02848,2e-05,5.17732]
[1777819471782,39.63,78702.68,0.0,0.02845,2e-05,5.17169]
[1777819478523,39.63,78703.44,0.0,0.02845,2e-05,5.17191]
[1777819478555,39.63,78704.4,0.0,0.02846,2e-05,5.17408]
[1777819480008,39.63,78704.4,0.0,0.02846,2e-05,5.17408]
[1777819480101,39.62,78704.4,0.0,0.02846,2e-05,5.17319]
[1777819481422,39.62,78704.4,0.0,0.02846,2e-05,5.17319]
[1777819481523,39.62,78704.4,0.0,0.02845,2e-05,5.17274]
[1777819487479,39.62,78702.7,0.0,0.0284,2e-05,5.16468]
[1777819493520,39.61,78702.86,0.0,0.02839,2e-05,5.16261]
[1777819498555,39.61,78702.49,0.0,0.02836,2e-05,5.15932]
[1777819505866,39.6,78702.05,0.0,0.02834,2e-05,5.15502]
[1777819512653,39.6,78702.24,0.0,0.02832,2e-05,5.15276]
[1777819522721,39.59,78702.19,0.0,0.02829,2e-05,5.14857]
[1777819529772,39.58,78701.82,0.0,0.02827,2e-05,5.14461]
[1777819535815,39.58,78704.18,0.0,0.02829,2e-05,5.14754]
[1777819546146,39.57,78707.56,0.0,0.02833,2e-05,5.15409]
[1777819552934,39.56,78712.37,0.0,0.02842,2e-05,5.16719]
[1777819562557,39.56,78714.49,0.0,0.02845,2e-05,5.17248]
[1777819562608,39.56,78711.4,0.0,0.02837,2e-05,5.16038]
[1777819569046,39.55,78704.29,0.0,0.02821,2e-05,5.1356]
[1777819576359,39.55,78705.06,0.0,0.02821,2e-05,5.13599]
[1777819582137,39.55,78704.34,0.0,0.02819,2e-05,5.13322]
[1777819587172,39.55,78704.38,0.0,0.0282,2e-05,5.13333]
[1777819592213,39.55,78703.47,0.0,0.02817,2e-05,5.1289]
[1777819597247,39.56,78706.21,0.0,0.02825,2e-05,5.14167]
[1777819598417,39.56,78706.21,0.0,0.02825,2e-05,5.14167]
[1777819598498,39.56,78706.74,0.0,0.02827,2e-05,5.14433]
[1777819602165,39.56,78706.74,0.0,0.02829,2e-05,5.1472]
[1777819602942,39.56,78706.74,0.0,0.02829,2e-05,5.1472]
[1777819602200,39.57,78707.3,0.0,0.02831,2e-05,5.14994]
[1777819603029,39.57,78707.3,0.0,0.02831,2e-05,5.1509]
[1777819608068,39.58,78707.3,0.0,0.02834,2e-05,5.15563]
[1777819614368,39.59,78709.16,0.0,0.02842,2e-05,5.16718]
[1777819618775,39.6,78709.78,0.0,0.02845,2e-05,5.17194]
[1777819618784,39.6,78709.92,0.0,0.02846,2e-05,5.17331]
[1777819619322,39.6,78709.92,0.0,0.02846,2e-05,5.17331]
[1777819619390,39.6,78709.92,0.0,0.02847,2e-05,5.17423]
[1777819621761,39.6,78709.92,0.0,0.02847,2e-05,5.17514]
[1777819621862,39.6,78709.56,0.0,0.02847,2e-05,5.17491]
[1777819623985,39.61,78709.56,0.0,0.02848,2e-05,5.17583]
[1777819624437,39.61,78709.39,0.0,0.02849,2e-05,5.17711]
[1777819636781,39.63,78708.27,0.0,0.02853,2e-05,5.18444]
[1777819642564,39.64,78719.01,0.0,0.02878,2e-05,5.22214]
[1777819647599,39.64,78723.7,0.0,0.02889,2e-05,5.23935]
[1777819652635,39.65,78719.43,0.0,0.0288,2e-05,5.2254]
[1777819657669,39.65,78720.04,0.0,0.02883,2e-05,5.22959]
[1777819663711,39.66,78719.62,0.0,0.02884,2e-05,5.23091]
[1777819669752,39.66,78717.02,0.0,0.0288,2e-05,5.22526]
[1777819676807,39.67,78716.76,0.0,0.02882,2e-05,5.2276]
[1777819681843,39.67,78715.13,0.0,0.0288,2e-05,5.22462]
[1777819686878,39.68,78715.58,0.0,0.02882,2e-05,5.22828]
[1777819691915,39.68,78710.08,0.0,0.02872,2e-05,5.21282]
[1777819696558,39.69,78710.39,0.0,0.02874,2e-05,5.2152]
[1777819696947,39.69,78710.81,0.0,0.02876,2e-05,5.21747]
[1777819698961,39.69,78700.8,0.0,0.02855,2e-05,5.18635]
[1777819699826,39.69,78700.8,0.0,0.02855,2e-05,5.18635]
[1777819699969,39.69,78702.21,0.0,0.02859,2e-05,5.19137]
[1777819705010,39.7,78702.62,0.0,0.02861,2e-05,5.19522]
[1777819707034,39.7,78702.48,0.0,0.02861,2e-05,5.19528]
[1777819708024,39.7,78703.08,0.0,0.02863,2e-05,5.19823]
[1777819713061,39.7,78687.25,0.0,0.02831,2e-05,5.14803]
[1777819717324,39.71,78685.52,0.0,0.02829,2e-05,5.1443]
[1777819717343,39.71,78683.78,0.0,0.02826,2e-05,5.13995]
[1777819723136,39.72,78681.22,0.0,0.02823,2e-05,5.1353]
[1777819727079,39.72,78674.82,0.0,0.0281,2e-05,5.1162]
[1777819727180,39.72,78675.3,0.0,0.02812,2e-05,5.11891]
[1777819729358,39.72,78675.3,0.0,0.02813,2e-05,5.11951]
[1777819729373,39.73,78680.43,0.0,0.02823,2e-05,5.13633]
[1777819735661,39.73,78680.34,0.0,0.02824,2e-05,5.13773]
[1777819741258,39.74,78675.98,0.0,0.02819,2e-05,5.12895]
[1777819746294,39.75,78675.67,0.0,0.0282,2e-05,5.13078]
[1777819751329,39.75,78676.36,0.0,0.02823,2e-05,5.13574]
[1777819756365,39.76,78677.13,0.0,0.02827,2e-05,5.1409]
[1777819761402,39.76,78679.02,0.0,0.02832,2e-05,5.14955]
[1777819766434,39.77,78683.64,0.0,0.02843,2e-05,5.16672]
[1777819772477,39.77,78682.53,0.0,0.02842,2e-05,5.16378]
[1777819777764,39.78,78690.92,0.0,0.02861,2e-05,5.19284]
[1777819785568,39.78,78686.75,0.0,0.02854,2e-05,5.18286]
[1777819790603,39.79,78683.99,0.0,0.0285,2e-05,5.17619]
[1777819795638,39.79,78680.09,0.0,0.02843,2e-05,5.16593]
[1777819801681,39.8,78678.86,0.0,0.02843,2e-05,5.16457]
[1777819806714,39.8,78677.52,0.0,0.02841,2e-05,5.1624]
[1777819811750,39.81,78691.08,0.0,0.02871,2e-05,5.20762]
[1777819812937,39.81,78702.57,0.0,0.02895,2e-05,5.24476]
[1777819818059,39.81,78704.63,0.0,0.029,2e-05,5.25289]
[1777819823834,39.82,78704.8,0.0,0.02902,2e-05,5.25526]
[1777819828869,39.82,78705.47,0.0,0.02904,2e-05,5.25898]
[1777819834911,39.82,78705.88,0.0,0.02905,2e-05,5.25987]
[1777819840955,39.83,78706.44,0.0,0.02907,2e-05,5.26354]
[1777819845990,39.83,78711.44,0.0,0.02919,2e-05,5.2812]
[1777819852032,39.83,78715.91,0.0,0.02929,2e-05,5.29745]
[1777819857066,39.84,78717.2,0.0,0.02933,2e-05,5.3031]
[1777819862101,39.84,78715.43,0.0,0.0293,2e-05,5.29884]
[1777819868414,39.84,78716.26,0.0,0.02934,2e-05,5.30365]
[1777819878213,39.85,78717.51,0.0,0.02938,2e-05,5.31039]
[1777819883248,39.85,78719.01,0.0,0.02942,2e-05,5.31673]
[1777819888554,39.86,78720.48,0.0,0.02946,2e-05,5.32324]
[1777819894337,39.86,78722.76,0.0,0.02951,2e-05,5.33006]
[1777819899369,39.86,78731.69,0.0,0.02971,2e-05,5.36042]
[1777819904405,39.86,78731.44,0.0,0.02971,2e-05,5.36071]
[1777819909441,39.87,78729.17,0.0,0.02967,2e-05,5.35436]
[1777819914476,39.87,78728.31,0.0,0.02966,2e-05,5.35257]
[1777819919510,39.87,78727.51,0.0,0.02965,2e-05,5.35097]
[1777819925553,39.87,78727.22,0.0,0.02965,2e-05,5.35122]
[1777819933608,39.88,78724.53,0.0,0.0296,2e-05,5.34399]
[1777819938904,39.88,78718.06,0.0,0.02947,2e-05,5.32393]
[1777819941664,39.88,78729.09,0.0,0.02971,2e-05,5.3603]
[1777819945694,39.88,78739.51,0.0,0.02994,2e-05,5.39477]
[1777819950728,39.88,78744.01,0.0,0.03003,2e-05,5.40976]
[1777819956769,39.88,78742.21,0.0,0.02999,2e-05,5.40182]
[1777819961804,39.88,78744.26,0.0,0.03003,2e-05,5.40877]
[1777819966839,39.88,78751.23,0.0,0.03018,2e-05,5.43179]
[1777819971873,39.88,78754.9,0.0,0.03026,2e-05,5.4438]
[1777819977915,39.88,78756.09,0.0,0.03029,2e-05,5.44759]
[1777819983958,39.88,78756.78,0.0,0.0303,2e-05,5.44974]
[1777819989259,39.88,78756.97,0.0,0.0303,2e-05,5.4503]
[1777819995035,39.88,78757.08,0.0,0.03031,2e-05,5.45062]
[1777820000070,39.88,78764.93,0.0,0.03048,2e-05,5.47642]
[1777820005114,39.88,78772.38,0.0,0.03064,2e-05,5.50084]
[1777820011026,39.88,78777.46,0.0,0.03074,2e-05,5.51731]
[1777820016096,39.88,78771.32,0.0,0.03059,2e-05,5.494]
[1777820021220,39.88,78771.05,0.0,0.03059,2e-05,5.49275]
[1777820026256,39.88,78771.02,0.0,0.03058,2e-05,5.49239]
[1777820031291,39.88,78778.9,0.0,0.03075,2e-05,5.5183]
[1777820037332,39.88,78778.11,0.0,0.03073,2e-05,5.51519]
[1777820042368,39.87,78776.77,0.0,0.0307,2e-05,5.51045]
[1777820047403,39.87,78766.93,0.0,0.03049,2e-05,5.47765]
[1777820052438,39.87,78765.36,0.0,0.03045,2e-05,5.47252]
[1777820059752,39.87,78765.12,0.0,0.03045,2e-05,5.47189]
[1777820065531,39.88,78764.93,0.0,0.03045,2e-05,5.47139]
[1777820070565,39.88,78761.37,0.0,0.03037,2e-05,5.45979]
[1777820075599,39.88,78761.09,0.0,0.03035,2e-05,5.45677]
[1777820081641,39.88,78760.75,0.0,0.03035,2e-05,5.45598]
[1777820086677,39.88,78760.81,0.0,0.03035,2e-05,5.45644]
[1777820092718,39.88,78760.96,0.0,0.03036,2e-05,5.45724]
[1777820097754,39.88,78754.02,0.0,0.03021,2e-05,5.43464]
[1777820102790,39.88,78752.54,0.0,0.03018,2e-05,5.43005]
[1777820107823,39.88,78752.9,0.0,0.03019,2e-05,5.43143]
[1777820112859,39.88,78751.91,0.0,0.03017,2e-05,5.42829]
[1777820117895,39.88,78752.13,0.0,0.03017,2e-05,5.42909]
[1777820123935,39.88,78749.58,0.0,0.03012,2e-05,5.42076]
[1777820130244,39.88,78750.43,0.0,0.03013,2e-05,5.42355]
[1777820136022,39.88,78769.8,0.0,0.03054,2e-05,5.48485]
[1777820142062,39.88,78771.25,0.0,0.03057,2e-05,5.48903]
[1777820147100,39.88,78774.56,0.0,0.03064,2e-05,5.49949]
[1777820152132,39.88,78780.33,0.0,0.03076,2e-05,5.51806]
[1777820157166,39.87,78784.31,0.0,0.03084,2e-05,5.53053]
[1777820164217,39.87,78782.54,0.0,0.0308,2e-05,5.52369]
[1777820169253,39.87,78772.89,0.0,0.03058,2e-05,5.49109]
[1777820174289,39.87,78766.85,0.0,0.03045,2e-05,5.47088]
[1777820179326,39.87,78764.39,0.0,0.03039,2e-05,5.46268]
[1777820186375,39.87,78757.55,0.0,0.03025,2e-05,5.44028]
[1777820192417,39.87,78760.76,0.0,0.0303,2e-05,5.44864]
[1777820197452,39.87,78761.87,0.0,0.03033,2e-05,5.45231]
[1777820202488,39.87,78761.04,0.0,0.03031,2e-05,5.44958]
[1777820208528,39.87,78760.17,0.0,0.03029,2e-05,5.44675]
[1777820218597,39.87,78759.9,0.0,0.03029,2e-05,5.44597]
[1777820223636,39.87,78760.77,0.0,0.03031,2e-05,5.44894]
[1777820229678,39.87,78760.03,0.0,0.03029,2e-05,5.44663]
[1777820238741,39.87,78761.09,0.0,0.03032,2e-05,5.45035]
[1777820243776,39.87,78761.32,0.0,0.03032,2e-05,5.45126]
[1777820249818,39.87,78761.78,0.0,0.03033,2e-05,5.45294]
[1777820255860,39.87,78761.79,0.0,0.03032,2e-05,5.45081]
[1777820261166,39.87,78760.69,0.0,0.0303,2e-05,5.44736]
[1777820266937,39.87,78759.9,0.0,0.03028,2e-05,5.44502]
[1777820280028,39.88,78760.19,0.0,0.03029,2e-05,5.44659]
[1777820286069,39.88,78764.27,0.0,0.03038,2e-05,5.46027]
[1777820291376,39.88,78766.01,0.0,0.03042,2e-05,5.46615]
[1777820297148,39.88,78768.43,0.0,0.03048,2e-05,5.47413]
[1777820302185,39.88,78764.76,0.0,0.0304,2e-05,5.46201]
[1777820307220,39.88,78760.96,0.0,0.03031,2e-05,5.44963]
[1777820313260,39.88,78761.41,0.0,0.03031,2e-05,5.44894]
[1777820318295,39.88,78757.59,0.0,0.03023,2e-05,5.4366]
[1777820323330,39.88,78753.35,0.0,0.03014,2e-05,5.42299]
[1777820328365,39.88,78747.69,0.0,0.03002,2e-05,5.40477]
[1777820335564,39.88,78747.65,0.0,0.03002,2e-05,5.40497]
[1777820342463,39.88,78747.31,0.0,0.03002,2e-05,5.4046]
[1777820348506,39.88,78746.32,0.0,0.03,2e-05,5.40173]
[1777820353542,39.88,78746.21,0.0,0.03,2e-05,5.40165]
[1777820361871,39.88,78745.91,0.0,0.03,2e-05,5.40112]
[1777820367643,39.88,78748.4,0.0,0.03005,2e-05,5.40947]
[1777820372678,39.88,78755.08,0.0,0.03019,2e-05,5.42918]
[1777820377714,39.88,78758.19,0.0,0.03025,2e-05,5.43935]
[1777820382747,39.88,78759.46,0.0,0.03028,2e-05,5.44345]
[1777820389799,39.88,78760.63,0.0,0.03031,2e-05,5.44718]
[1777820394835,39.88,78759.93,0.0,0.03029,2e-05,5.44479]
[1777820398861,39.88,78745.13,0.0,0.02997,2e-05,5.39628]
[1777820403898,39.88,78745.3,0.0,0.02998,2e-05,5.39728]
[1777820408933,39.89,78748.08,0.0,0.03004,2e-05,5.40681]
[1777820413969,39.89,78758.78,0.0,0.03027,2e-05,5.44232]
[1777820419006,39.89,78759.96,0.0,0.0303,2e-05,5.44634]
[1777820424040,39.89,78760.33,0.0,0.03031,2e-05,5.44768]
[1777820429076,39.89,78760.23,0.0,0.03031,2e-05,5.44747]
[1777820434111,39.89,78764.99,0.0,0.0304,2e-05,5.4609]
[1777820439145,39.89,78771.54,0.0,0.03054,2e-05,5.48252]
[1777820444181,39.89,78774.94,0.0,0.03061,2e-05,5.49361]
[1777820449216,39.89,78779.17,0.0,0.0307,2e-05,5.5074]
[1777820454251,39.88,78785.43,0.0,0.03084,2e-05,5.52782]
[1777820459286,39.88,78783.76,0.0,0.0308,2e-05,5.52187]
[1777820464320,39.88,78782.71,0.0,0.03077,2e-05,5.51804]
[1777820469356,39.88,78773.86,0.0,0.03058,2e-05,5.48856]
[1777820476405,39.88,78773.23,0.0,0.03057,2e-05,5.4865]
[1777820482714,39.88,78775.34,0.0,0.03061,2e-05,5.49352]
[1777820488488,39.88,78780.61,0.0,0.03073,2e-05,5.51097]
[1777820494530,39.88,78779.4,0.0,0.03069,2e-05,5.50447]
[1777820499566,39.88,78779.4,0.0,0.03069,2e-05,5.50441]
[1777820504601,39.88,78778.26,0.0,0.03066,2e-05,5.5006]
[1777820509637,39.88,78778.3,0.0,0.03066,2e-05,5.50074]
[1777820515678,39.88,78778.74,0.0,0.03067,2e-05,5.50223]
[1777820521720,39.88,78782.07,0.0,0.03075,2e-05,5.51331]
[1777820526756,39.88,78784.24,0.0,0.03079,2e-05,5.52049]
[1777820532799,39.88,78783.29,0.0,0.03077,2e-05,5.51726]
[1777820537832,39.88,78784.06,0.0,0.03079,2e-05,5.51975]
[1777820542876,39.88,78789.1,0.0,0.0309,2e-05,5.53644]
[1777820547902,39.88,78796.2,0.0,0.03105,2e-05,5.55984]
[1777820553207,39.88,78800.81,0.0,0.03114,2e-05,5.57233]
[1777820556476,39.88,78801.01,0.0,0.03114,2e-05,5.57288]
[1777820559394,39.88,78800.44,0.0,0.03113,2e-05,5.57059]
[1777820565022,39.88,78795.19,0.0,0.03101,2e-05,5.55219]
[1777820570059,39.88,78794.37,0.0,0.03099,2e-05,5.54903]
[1777820577106,39.88,78790.86,0.0,0.03091,2e-05,5.53698]
[1777820582143,39.88,78788.69,0.0,0.03086,2e-05,5.52955]
[1777820587178,39.88,78786.65,0.0,0.03081,2e-05,5.52259]
[1777820592213,39.88,78783.11,0.0,0.03073,2e-05,5.51065]
[1777820597249,39.88,78777.01,0.0,0.0306,2e-05,5.49027]
[1777820602283,39.88,78775.65,0.0,0.03057,2e-05,5.48567]
[1777820607318,39.87,78772.09,0.0,0.03049,2e-05,5.47383]
[1777820612355,39.87,78767.9,0.0,0.03039,2e-05,5.45766]
[1777820617391,39.88,78767.32,0.0,0.03037,2e-05,5.45584]
[1777820623701,39.88,78764.38,0.0,0.03031,2e-05,5.44631]
[1777820632496,39.88,78764.56,0.0,0.03032,2e-05,5.44718]
[1777820637530,39.88,78763.54,0.0,0.0303,2e-05,5.44394]
[1777820642564,39.88,78768.04,0.0,0.03039,2e-05,5.45883]
[1777820647600,39.88,78774.65,0.0,0.03054,2e-05,5.48057]
[1777820652636,39.88,78774.89,0.0,0.03054,2e-05,5.48114]
[1777820659685,39.88,78772.61,0.0,0.03049,2e-05,5.47327]
[1777820662707,39.87,78784.23,0.0,0.03074,2e-05,5.51162]
[1777820667742,39.87,78790.5,0.0,0.03088,2e-05,5.53202]
[1777820672778,39.87,78786.94,0.0,0.03078,2e-05,5.51734]
[1777820679830,39.87,78789.73,0.0,0.03084,2e-05,5.52603]
[1777820684866,39.87,78791.89,0.0,0.03088,2e-05,5.53276]
[1777820690915,39.87,78800.47,0.0,0.03107,2e-05,5.56073]
[1777820691942,39.87,78810.46,0.0,0.03129,2e-05,5.59411]
[1777820696951,39.87,78811.42,0.0,0.0313,2e-05,5.59645]
[1777820701985,39.87,78814.58,0.0,0.03137,2e-05,5.60608]
[1777820707026,39.86,78811.87,0.0,0.0313,2e-05,5.5959]
[1777820712062,39.86,78811.18,0.0,0.03128,2e-05,5.59254]
[1777820717097,39.86,78810.41,0.0,0.03125,2e-05,5.58893]
[1777820722131,39.86,78805.45,0.0,0.03114,2e-05,5.57129]
[1777820727167,39.86,78799.14,0.0,0.03099,2e-05,5.5494]
[1777820732204,39.85,78801.11,0.0,0.03102,2e-05,5.55294]
[1777820737237,39.85,78802.96,0.0,0.03105,2e-05,5.55829]
[1777820742273,39.85,78815.52,0.0,0.03133,2e-05,5.59952]
[1777820747308,39.85,78820.76,0.0,0.03144,2e-05,5.6159]
[1777820752344,39.85,78810.74,0.0,0.0312,2e-05,5.58104]
[1777820757941,39.84,78801.45,0.0,0.03099,2e-05,5.54924]
[1777820763419,39.84,78797.72,0.0,0.0309,2e-05,5.53578]
[1777820768465,39.84,78799.25,0.0,0.03093,2e-05,5.54022]
[1777820773495,39.84,78799.07,0.0,0.03093,2e-05,5.53893]
[1777820778530,39.84,78798.05,0.0,0.0309,2e-05,5.53485]
[1777820783564,39.84,78798.76,0.0,0.03091,2e-05,5.53654]
[1777820789606,39.83,78799.08,0.0,0.03091,2e-05,5.53679]
[1777820794896,39.83,78799.75,0.0,0.03091,2e-05,5.53594]
[1777820798669,39.83,78789.69,0.0,0.03068,2e-05,5.50194]
[1777820803704,39.83,78791.05,0.0,0.03071,2e-05,5.50611]
[1777820808738,39.83,78791.35,0.0,0.03072,2e-05,5.50673]
[1777820813774,39.83,78788.55,0.0,0.03065,2e-05,5.49711]
[1777820818809,39.83,78787.62,0.0,0.03063,2e-05,5.49373]
[1777820823844,39.83,78785.28,0.0,0.03058,2e-05,5.4857]
[1777820826865,39.83,78796.01,0.0,0.03081,2e-05,5.52117]
[1777820831911,39.83,78795.84,0.0,0.0308,2e-05,5.52007]
[1777820836945,39.83,78795.48,0.0,0.03079,2e-05,5.51835]
[1777820841980,39.83,78795.61,0.0,0.03079,2e-05,5.5183]
[1777820843494,39.83,78795.19,0.0,0.03078,2e-05,5.5168]
[1777820843995,39.83,78794.75,0.0,0.03077,2e-05,5.51524]
[1777820848953,39.82,78786.72,0.0,0.03059,2e-05,5.48818]
[1777820854068,39.82,78785.82,0.0,0.03056,2e-05,5.48257]
[1777820857949,39.82,78785.76,0.0,0.03056,2e-05,5.48224]
[1777820865146,39.82,78785.77,0.0,0.03055,2e-05,5.4819]
[1777820870182,39.82,78785.44,0.0,0.03055,2e-05,5.48058]
[1777820876223,39.82,78785.55,0.0,0.03055,2e-05,5.48065]
[1777820881258,39.82,78787.46,0.0,0.03059,2e-05,5.48674]
[1777820888306,39.82,78785.6,0.0,0.03054,2e-05,5.48021]
[1777820893342,39.82,78785.65,0.0,0.03054,2e-05,5.48006]
[1777820899075,39.82,78785.3,0.0,0.03053,2e-05,5.4787]
[1777820904419,39.82,78785.72,0.0,0.03054,2e-05,5.47971]
[1777820909454,39.82,78784.62,0.0,0.03051,2e-05,5.47578]
[1777820915742,39.82,78785.32,0.0,0.03051,2e-05,5.47543]
[1777820921537,39.82,78785.56,0.0,0.03052,2e-05,5.47593]
[1777820926573,39.82,78790.39,0.0,0.03062,2e-05,5.4916]
[1777820931609,39.82,78787.07,0.0,0.03055,2e-05,5.48031]
[1777820936644,39.82,78789.03,0.0,0.03059,2e-05,5.48654]
[1777820942990,39.81,78788.1,0.0,0.03057,2e-05,5.48323]
[1777820950740,39.81,78787.61,0.0,0.03055,2e-05,5.48107]
[1777820956021,39.81,78785.28,0.0,0.0305,2e-05,5.47315]
[1777820959387,39.81,78785.28,0.0,0.0305,2e-05,5.47307]
[1777820959804,39.81,78785.42,0.0,0.0305,2e-05,5.47345]
[1777820966091,39.81,78785.15,0.0,0.03049,2e-05,5.47232]
[1777820967328,39.81,78785.15,0.0,0.03049,2e-05,5.47232]
[1777820967358,39.81,78785.15,0.0,0.03049,2e-05,5.47228]
[1777820972895,39.81,78785.11,0.0,0.03048,2e-05,5.46956]
[1777820977931,39.81,78785.33,0.0,0.03048,2e-05,5.47011]
[1777820981958,39.81,78774.97,0.0,0.03026,2e-05,5.43577]
[1777820986992,39.81,78770.0,0.0,0.03015,2e-05,5.41967]
[1777820992027,39.81,78769.01,0.0,0.03013,2e-05,5.41673]
[1777820997063,39.81,78770.81,0.0,0.03017,2e-05,5.42302]
[1777821002097,39.81,78769.51,0.0,0.03015,2e-05,5.41909]
[1777821012178,39.82,78768.72,0.0,0.03013,2e-05,5.41719]
[1777821018109,39.82,78766.43,0.0,0.03009,2e-05,5.40993]
[1777821022240,39.82,78755.54,0.0,0.02986,2e-05,5.37471]
[1777821028670,39.82,78754.99,0.0,0.02985,2e-05,5.37351]
[1777821028682,39.82,78754.99,0.0,0.02985,2e-05,5.37376]
[1777821035333,39.82,78754.99,0.0,0.02984,2e-05,5.37216]
[1777821044399,39.82,78755.52,0.0,0.02986,2e-05,5.37504]
[1777821054469,39.83,78755.26,0.0,0.02986,2e-05,5.37544]
[1777821064542,39.83,78755.69,0.0,0.02988,2e-05,5.37809]
[1777821066797,39.83,78765.63,0.0,0.0301,2e-05,5.41099]
[1777821072599,39.83,78756.06,0.0,0.02989,2e-05,5.38003]
[1777821080655,39.83,78752.7,0.0,0.02983,2e-05,5.36998]
[1777821085690,39.83,78750.58,0.0,0.02979,2e-05,5.36368]
[1777821091732,39.83,78749.58,0.0,0.02976,2e-05,5.35886]
[1777821097006,39.84,78747.98,0.0,0.02973,2e-05,5.35431]
[1777821103163,39.84,78746.19,0.0,0.0297,2e-05,5.34919]
[1777821107076,39.84,78734.34,0.0,0.02945,2e-05,5.31145]
[1777821112879,39.84,78729.52,0.0,0.02936,2e-05,5.29717]
[1777821119929,39.85,78725.26,0.0,0.02928,2e-05,5.28507]
[1777821124962,39.85,78721.09,0.0,0.0292,2e-05,5.27281]
[1777821129998,39.85,78722.49,0.0,0.02923,2e-05,5.27843]
[1777821135034,39.85,78723.66,0.0,0.02927,2e-05,5.28324]
[1777821141075,39.85,78721.89,0.0,0.02924,2e-05,5.27875]
[1777821146109,39.86,78722.36,0.0,0.02925,2e-05,5.28121]
[1777821151144,39.86,78722.89,0.0,0.02926,2e-05,5.2815]
[1777821156180,39.86,78724.39,0.0,0.02929,2e-05,5.28723]
[1777821165243,39.86,78724.65,0.0,0.02931,2e-05,5.28961]
[1777821174306,39.87,78724.81,0.0,0.02932,2e-05,5.29171]
[1777821179340,39.87,78726.2,0.0,0.02936,2e-05,5.29707]
[1777821185385,39.87,78726.69,0.0,0.02938,2e-05,5.2997]
[1777821190421,39.87,78725.99,0.0,0.02937,2e-05,5.29831]
[1777821196462,39.87,78726.11,0.0,0.02938,2e-05,5.29976]
[1777821201496,39.88,78726.76,0.0,0.0294,2e-05,5.30273]
[1777821207787,39.88,78726.81,0.0,0.02941,2e-05,5.30409]
[1777821213580,39.88,78726.92,0.0,0.0294,2e-05,5.30298]
[1777821218619,39.88,78728.67,0.0,0.02944,2e-05,5.30948]
[1777821225668,39.88,78728.6,0.0,0.02945,2e-05,5.3104]
[1777821230702,39.89,78727.78,0.0,0.02944,2e-05,5.30857]
[1777821233336,39.89,78727.78,0.0,0.02944,2e-05,5.30857]
[1777821233363,39.89,78728.04,0.0,0.02945,2e-05,5.30991]
[1777821233811,39.89,78728.04,0.0,0.02945,2e-05,5.30991]
[1777821233823,39.89,78728.04,0.0,0.02945,2e-05,5.31007]
[1777821236575,39.89,78728.04,0.0,0.02945,2e-05,5.31007]
[1777821241029,39.89,78728.04,0.0,0.02945,2e-05,5.31074]
[1777821241121,39.89,78736.19,0.0,0.02963,2e-05,5.33769]
[1777821246814,39.89,78743.53,0.0,0.02979,2e-05,5.36216]
[1777821251850,39.89,78737.02,0.0,0.02966,2e-05,5.34153]
[1777821256885,39.89,78736.94,0.0,0.02966,2e-05,5.34204]
[1777821263933,39.9,78736.23,0.0,0.02965,2e-05,5.34089]
[1777821270983,39.9,78739.75,0.0,0.02973,2e-05,5.35348]
[1777821278283,39.9,78742.56,0.0,0.02979,2e-05,5.36136]
[1777821284074,39.9,78744.78,0.0,0.02984,2e-05,5.36946]
[1777821296158,39.91,78743.49,0.0,0.02983,2e-05,5.36695]
[1777821301200,39.91,78741.19,0.0,0.02978,2e-05,5.36021]
[1777821307234,39.91,78749.02,0.0,0.02995,2e-05,5.38646]
[1777821313277,39.91,78750.08,0.0,0.02998,2e-05,5.39058]
[1777821318567,39.91,78758.16,0.0,0.03016,2e-05,5.41741]
[1777821327603,39.91,78757.77,0.0,0.03015,2e-05,5.41637]
[1777821333416,39.91,78755.6,0.0,0.0301,2e-05,5.4076]
[1777821338709,39.91,78757.76,0.0,0.03014,2e-05,5.41496]
[1777821344494,39.91,78759.95,0.0,0.03019,2e-05,5.42244]
[1777821349530,39.91,78758.44,0.0,0.03016,2e-05,5.41766]
[1777821354563,39.91,78766.23,0.0,0.03033,2e-05,5.44349]
[1777821359599,39.91,78770.56,0.0,0.03043,2e-05,5.4578]
[1777821364635,39.91,78772.29,0.0,0.03046,2e-05,5.46348]
[1777821369670,39.91,78773.86,0.0,0.0305,2e-05,5.46859]
[1777821375712,39.91,78775.25,0.0,0.03053,2e-05,5.47306]
[1777821379220,39.91,78775.76,0.0,0.03054,2e-05,5.47468]
[1777821379362,39.91,78775.76,0.0,0.03054,2e-05,5.47468]
[1777821379740,39.91,78775.84,0.0,0.03054,2e-05,5.47493]
[1777821381222,39.91,78776.05,0.0,0.03054,2e-05,5.4756]
[1777821387796,39.91,78772.64,0.0,0.03047,2e-05,5.46425]
[1777821396942,39.91,78773.0,0.0,0.03046,2e-05,5.46309]
[1777821406930,39.91,78775.92,0.0,0.03053,2e-05,5.47282]
[1777821408369,39.91,78775.92,0.0,0.03053,2e-05,5.47282]
[1777821408449,39.91,78776.21,0.0,0.03054,2e-05,5.47378]
[1777821411284,39.91,78776.15,0.0,0.03053,2e-05,5.47358]
[1777821411340,39.91,78776.15,0.0,0.03053,2e-05,5.47358]
[1777821413292,39.91,78776.15,0.0,0.03053,2e-05,5.47358]
[1777821419271,39.91,78773.15,0.0,0.03047,2e-05,5.46371]
[1777821429342,39.91,78774.21,0.0,0.03049,2e-05,5.46735]
[1777821436136,39.91,78774.58,0.0,0.0305,2e-05,5.46865]
[1777821441171,39.91,78774.31,0.0,0.0305,2e-05,5.46783]
[1777821446207,39.91,78774.45,0.0,0.0305,2e-05,5.46837]
[1777821451243,39.92,78774.8,0.0,0.0305,2e-05,5.46726]
[1777821459551,39.92,78767.61,0.0,0.03034,2e-05,5.44391]
[1777821460468,39.92,78767.61,0.0,0.03034,2e-05,5.44391]
[1777821460544,39.92,78767.61,0.0,0.03034,2e-05,5.44396]
[1777821464107,39.92,78766.36,0.0,0.03032,2e-05,5.43993]
[1777821469621,39.92,78764.82,0.0,0.03028,2e-05,5.43516]
[1777821475410,39.92,78764.39,0.0,0.03028,2e-05,5.43398]
[1777821482459,39.92,78761.83,0.0,0.03022,2e-05,5.42583]
[1777821489763,39.92,78760.76,0.0,0.0302,2e-05,5.42257]
[1777821495550,39.92,78757.01,0.0,0.03012,2e-05,5.41047]
[1777821500586,39.92,78758.69,0.0,0.03016,2e-05,5.41613]
[1777821505620,39.92,78755.36,0.0,0.03009,2e-05,5.40534]
[1777821510656,39.92,78754.17,0.0,0.03006,2e-05,5.40164]
[1777821518712,39.92,78754.21,0.0,0.03005,2e-05,5.39982]
[1777821523747,39.92,78751.24,0.0,0.02999,2e-05,5.39043]
[1777821530047,39.92,78748.78,0.0,0.02994,2e-05,5.38298]
[1777821534823,39.92,78761.12,0.0,0.03021,2e-05,5.42381]
[1777821539857,39.92,78759.59,0.0,0.03018,2e-05,5.41897]
[1777821544893,39.92,78758.86,0.0,0.03017,2e-05,5.41675]
[1777821550936,39.92,78758.16,0.0,0.03015,2e-05,5.41466]
[1777821555971,39.92,78756.86,0.0,0.03013,2e-05,5.41057]
[1777821561005,39.93,78755.25,0.0,0.03009,2e-05,5.40549]
[1777821566041,39.93,78754.37,0.0,0.03008,2e-05,5.40282]
[1777821571075,39.93,78753.3,0.0,0.03004,2e-05,5.39719]
[1777821576111,39.93,78749.4,0.0,0.02996,2e-05,5.38482]
[1777821582154,39.93,78749.58,0.0,0.02997,2e-05,5.38582]
[1777821590472,39.93,78749.73,0.0,0.02997,2e-05,5.38682]
[1777821596251,39.93,78751.97,0.0,0.03002,2e-05,5.39448]
[1777821604307,39.93,78751.98,0.0,0.03003,2e-05,5.3949]
[1777821610613,39.93,78754.14,0.0,0.03007,2e-05,5.40217]
[1777821617397,39.93,78754.14,0.0,0.03008,2e-05,5.4024]
[1777821623440,39.93,78754.16,0.0,0.03008,2e-05,5.40266]
[1777821630752,39.93,78753.8,0.0,0.03007,2e-05,5.40173]
[1777821636528,39.93,78753.8,0.0,0.03006,2e-05,5.39962]
[1777821642573,39.93,78751.25,0.0,0.03001,2e-05,5.39155]
[1777821644588,39.93,78740.64,0.0,0.02978,2e-05,5.35709]
[1777821649623,39.93,78740.47,0.0,0.02978,2e-05,5.35709]
[1777821654658,39.94,78741.12,0.0,0.0298,2e-05,5.35974]
[1777821660972,39.94,78744.77,0.0,0.02988,2e-05,5.37226]
[1777821667749,39.94,78745.8,0.0,0.02991,2e-05,5.37629]
[1777821673792,39.94,78747.77,0.0,0.02995,2e-05,5.38327]
[1777821680844,39.94,78749.05,0.0,0.02999,2e-05,5.38807]
[1777821685879,39.94,78749.69,0.0,0.03,2e-05,5.39054]
[1777821688901,39.94,78738.98,0.0,0.02977,2e-05,5.35584]
[1777821692452,39.94,78737.75,0.0,0.02974,2e-05,5.3498]
[1777821697964,39.95,78730.74,0.0,0.0296,2e-05,5.32817]
[1777821703000,39.95,78729.61,0.0,0.02958,2e-05,5.32546]
[1777821708034,39.95,78728.19,0.0,0.02955,2e-05,5.32184]
[1777821713068,39.95,78730.29,0.0,0.02961,2e-05,5.32958]
[1777821718104,39.95,78728.62,0.0,0.02958,2e-05,5.32511]
[1777821723139,39.95,78734.18,0.0,0.0297,2e-05,5.3441]
[1777821728173,39.96,78732.74,0.0,0.02968,2e-05,5.34018]
[1777821734217,39.96,78732.77,0.0,0.02968,2e-05,5.34114]
[1777821741535,39.96,78725.51,0.0,0.02954,2e-05,5.31884]
[1777821747307,39.96,78724.43,0.0,0.02952,2e-05,5.31631]
[1777821752342,39.96,78722.97,0.0,0.02948,2e-05,5.31005]
[1777821758384,39.97,78723.49,0.0,0.0295,2e-05,5.31268]
[1777821763419,39.97,78723.33,0.0,0.0295,2e-05,5.31292]
[1777821768454,39.97,78722.57,0.0,0.02949,2e-05,5.31122]
[1777821773489,39.97,78721.99,0.0,0.02948,2e-05,5.31009]
[1777821779531,39.97,78721.73,0.0,0.02948,2e-05,5.31015]
[1777821784566,39.97,78721.66,0.0,0.02949,2e-05,5.31066]
[1777821791902,39.98,78721.3,0.0,0.02949,2e-05,5.31053]
[1777821797658,39.98,78722.31,0.0,0.02951,2e-05,5.31464]
[1777821806719,39.98,78721.76,0.0,0.02951,2e-05,5.31411]
[1777821812043,39.98,78721.5,0.0,0.0295,2e-05,5.31163]
[1777821817797,39.98,78721.5,0.0,0.0295,2e-05,5.31244]
[1777821823839,39.99,78721.28,0.0,0.0295,2e-05,5.31255]
[1777821828873,39.99,78719.57,0.0,0.02947,2e-05,5.30771]
[1777821833909,39.99,78720.21,0.0,0.02949,2e-05,5.31048]
[1777821838943,39.99,78720.97,0.0,0.02951,2e-05,5.31363]
[1777821843983,39.99,78720.23,0.0,0.0295,2e-05,5.31191]
[1777821845994,39.99,78733.48,0.0,0.02978,2e-05,5.35515]
[1777821848931,39.99,78733.36,0.0,0.02978,2e-05,5.35489]
[1777821855057,39.99,78734.42,0.0,0.02981,2e-05,5.35886]
[1777821860093,39.99,78740.27,0.0,0.02993,2e-05,5.37821]
[1777821865128,39.99,78741.91,0.0,0.02997,2e-05,5.38384]
[1777821871170,40.0,78742.34,0.0,0.02997,2e-05,5.38327]
[1777821877212,40.0,78734.13,0.0,0.0298,2e-05,5.35716]
[1777821882247,40.0,78735.74,0.0,0.02984,2e-05,5.36302]
[1777821889295,40.0,78736.27,0.0,0.02985,2e-05,5.36557]
[1777821894330,40.0,78737.54,0.0,0.02988,2e-05,5.3703]
[1777821902673,40.0,78738.67,0.0,0.02992,2e-05,5.3749]
[1777821908428,40.0,78744.74,0.0,0.03005,2e-05,5.39515]
[1777821916485,40.0,78745.03,0.0,0.03006,2e-05,5.39656]
[1777821922813,40.0,78748.35,0.0,0.03013,2e-05,5.40772]
[1777821928569,40.01,78749.05,0.0,0.03015,2e-05,5.41032]
[1777821934612,40.01,78749.89,0.0,0.03016,2e-05,5.41105]
[1777821940653,40.01,78749.98,0.0,0.03016,2e-05,5.41169]
[1777821953023,40.01,78750.45,0.0,0.03018,2e-05,5.41393]
[1777821960794,40.01,78750.68,0.0,0.03018,2e-05,5.41517]
[1777821967842,40.01,78750.76,0.0,0.03019,2e-05,5.4159]
[1777821973169,40.01,78749.96,0.0,0.03017,2e-05,5.41364]
[1777821978919,40.01,78751.89,0.0,0.03022,2e-05,5.42038]
[1777821983953,40.01,78752.76,0.0,0.03024,2e-05,5.42353]
[1777821988989,40.01,78753.24,0.0,0.03025,2e-05,5.4254]
[1777821994023,40.01,78753.67,0.0,0.03025,2e-05,5.42476]
[1777821999061,40.01,78751.23,0.0,0.0302,2e-05,5.41706]
[1777822005102,40.02,78751.06,0.0,0.0302,2e-05,5.41696]
[1777822010136,40.02,78753.32,0.0,0.03025,2e-05,5.42471]
[1777822015171,40.02,78753.84,0.0,0.03026,2e-05,5.4267]
[1777822020207,40.02,78754.73,0.0,0.03028,2e-05,5.42987]
[1777822025240,40.02,78754.56,0.0,0.03028,2e-05,5.42952]
[1777822030275,40.02,78752.94,0.0,0.03025,2e-05,5.4244]
[1777822033297,40.02,78765.71,0.0,0.03053,2e-05,5.46653]
[1777822038340,40.02,78768.36,0.0,0.03058,2e-05,5.47513]
[1777822043372,40.02,78770.94,0.0,0.03064,2e-05,5.48339]
[1777822049413,40.02,78772.72,0.0,0.03067,2e-05,5.48893]
[1777822059228,40.02,78773.65,0.0,0.03068,2e-05,5.48929]
[1777822067539,40.01,78774.06,0.0,0.03068,2e-05,5.48973]
[1777822072576,40.01,78768.34,0.0,0.03056,2e-05,5.47057]
[1777822077611,40.01,78760.35,0.0,0.03038,2e-05,5.44424]
[1777822082647,40.01,78759.2,0.0,0.03036,2e-05,5.44056]
[1777822087682,40.01,78761.46,0.0,0.03041,2e-05,5.44807]
[1777822092717,40.01,78761.24,0.0,0.0304,2e-05,5.44729]
[1777822099766,40.01,78758.6,0.0,0.03034,2e-05,5.43863]
[1777822104802,40.01,78757.54,0.0,0.03032,2e-05,5.43518]
[1777822109837,40.01,78756.99,0.0,0.03031,2e-05,5.4334]
[1777822114872,40.01,78757.67,0.0,0.03031,2e-05,5.43331]
[1777822119907,40.01,78757.69,0.0,0.03031,2e-05,5.4334]
[1777822124942,40.01,78763.39,0.0,0.03044,2e-05,5.45209]
[1777822129977,40.01,78771.81,0.0,0.03062,2e-05,5.47971]
[1777822135013,40.01,78777.11,0.0,0.03073,2e-05,5.49693]
[1777822140048,40.01,78777.92,0.0,0.03075,2e-05,5.49925]
[1777822146091,40.01,78778.24,0.0,0.03075,2e-05,5.49995]
[1777822151125,40.01,78774.84,0.0,0.03068,2e-05,5.48846]
[1777822158174,40.01,78774.91,0.0,0.03068,2e-05,5.48857]
[1777822163208,40.01,78777.81,0.0,0.03074,2e-05,5.4981]
[1777822168243,40.01,78778.95,0.0,0.03076,2e-05,5.50177]
[1777822173279,40.01,78778.48,0.0,0.03074,2e-05,5.49777]
[1777822178313,40.01,78779.24,0.0,0.03076,2e-05,5.50024]
[1777822183349,40.01,78779.53,0.0,0.03076,2e-05,5.50114]
[1777822193420,40.01,78780.55,0.0,0.03078,2e-05,5.50436]
[1777822201476,40.01,78781.7,0.0,0.03081,2e-05,5.50804]
[1777822206513,40.01,78790.8,0.0,0.03101,2e-05,5.53815]
[1777822212554,40.01,78790.37,0.0,0.031,2e-05,5.53631]
[1777822217589,40.01,78795.26,0.0,0.0311,2e-05,5.55224]
[1777822222624,40.01,78799.83,0.0,0.0312,2e-05,5.56689]
[1777822227663,40.0,78800.64,0.0,0.03121,2e-05,5.56891]
[1777822232695,40.0,78806.04,0.0,0.03131,2e-05,5.58387]
[1777822237729,40.0,78799.14,0.0,0.03116,2e-05,5.5601]
[1777822242769,40.0,78798.74,0.0,0.03114,2e-05,5.55797]
[1777822248643,40.0,78796.73,0.0,0.0311,2e-05,5.55088]
[1777822256806,40.0,78795.35,0.0,0.03106,2e-05,5.54507]
[1777822262906,40.0,78798.18,0.0,0.03111,2e-05,5.55361]
[1777822267942,39.99,78797.52,0.0,0.03109,2e-05,5.55076]
[1777822272991,39.99,78797.6,0.0,0.03109,2e-05,5.55078]
[1777822279018,39.99,78784.18,0.0,0.03079,2e-05,5.50526]
[1777822284052,39.99,78775.78,0.0,0.03061,2e-05,5.47729]
[1777822285365,39.99,78765.14,0.0,0.03038,2e-05,5.44219]
[1777822291101,39.99,78761.19,0.0,0.03028,2e-05,5.4272]
[1777822296140,39.99,78759.98,0.0,0.03026,2e-05,5.42353]
[1777822301173,39.99,78759.62,0.0,0.03025,2e-05,5.42264]
[1777822306207,39.99,78758.9,0.0,0.03024,2e-05,5.42054]
[1777822311241,39.99,78758.24,0.0,0.03022,2e-05,5.41867]
[1777822316277,40.0,78757.65,0.0,0.03021,2e-05,5.41703]
[1777822323327,40.0,78756.02,0.0,0.03018,2e-05,5.41212]
[1777822328363,40.0,78764.25,0.0,0.03036,2e-05,5.4394]
[1777822333398,40.0,78764.19,0.0,0.03036,2e-05,5.43923]
[1777822338434,40.0,78760.17,0.0,0.03027,2e-05,5.42605]
[1777822343468,40.0,78757.19,0.0,0.03021,2e-05,5.41624]
[1777822348502,40.0,78751.45,0.0,0.03008,2e-05,5.39745]
[1777822353539,40.0,78748.53,0.0,0.03001,2e-05,5.38566]
[1777822358574,40.0,78751.55,0.0,0.03008,2e-05,5.39568]
[1777822365926,40.0,78751.1,0.0,0.03007,2e-05,5.39451]
[1777822375692,40.0,78753.13,0.0,0.03011,2e-05,5.40154]
[1777822380728,40.0,78754.2,0.0,0.03014,2e-05,5.40527]
[1777822386770,40.0,78755.16,0.0,0.03016,2e-05,5.40873]
[1777822387748,40.0,78755.16,0.0,0.03016,2e-05,5.40873]
[1777822393820,40.0,78753.41,0.0,0.03013,2e-05,5.40335]
[1777822398854,40.0,78750.07,0.0,0.03006,2e-05,5.39267]
[1777822403893,40.0,78741.16,0.0,0.02987,2e-05,5.36406]
[1777822405136,40.0,78741.16,0.0,0.02987,2e-05,5.36406]
[1777822410942,40.0,78736.19,0.0,0.02977,2e-05,5.34877]
[1777822416280,40.01,78731.81,0.0,0.02967,2e-05,5.33311]
[1777822422020,40.01,78730.3,0.0,0.02964,2e-05,5.32916]
[1777822428062,40.01,78729.09,0.0,0.02962,2e-05,5.32617]
[1777822435514,40.01,78725.82,0.0,0.02956,2e-05,5.31625]
[1777822443167,40.01,78730.51,0.0,0.02967,2e-05,5.33316]
[1777822448201,40.02,78731.41,0.0,0.02969,2e-05,5.3368]
[1777822453236,40.02,78732.3,0.0,0.02972,2e-05,5.34038]
[1777822458272,40.02,78733.65,0.0,0.02975,2e-05,5.34541]
[1777822466633,40.02,78732.47,0.0,0.02973,2e-05,5.34262]
[1777822472371,40.02,78725.46,0.0,0.02958,2e-05,5.31842]
[1777822477404,40.02,78721.1,0.0,0.02949,2e-05,5.30527]
[1777822483447,40.03,78721.74,0.0,0.02951,2e-05,5.30849]
[1777822488482,40.03,78722.64,0.0,0.02954,2e-05,5.3123]
[1777822493517,40.03,78722.13,0.0,0.02953,2e-05,5.31153]
[1777822498551,40.03,78722.34,0.0,0.02954,2e-05,5.31305]
[1777822500038,40.03,78722.61,0.0,0.02955,2e-05,5.31407]
[1777822500634,40.03,78722.61,0.0,0.02955,2e-05,5.31407]
[1777822506447,40.03,78721.07,0.0,0.02952,2e-05,5.30998]
[1777822506914,40.03,78721.67,0.0,0.02954,2e-05,5.31206]
[1777822507113,40.03,78721.67,0.0,0.02954,2e-05,5.31206]
[1777822507615,40.04,78721.67,0.0,0.02954,2e-05,5.31219]
[1777822508371,40.04,78721.67,0.0,0.02954,2e-05,5.31219]
[1777822508472,40.04,78721.08,0.0,0.02952,2e-05,5.31042]
[1777822509304,40.04,78721.08,0.0,0.02952,2e-05,5.31042]
[1777822509629,40.04,78721.08,0.0,0.02953,2e-05,5.31055]
[1777822510002,40.04,78721.08,0.0,0.02953,2e-05,5.31055]
[1777822510631,40.04,78721.08,0.0,0.02953,2e-05,5.31055]
[1777822516386,40.04,78720.09,0.0,0.02951,2e-05,5.30762]
[1777822521717,40.04,78716.43,0.0,0.02944,2e-05,5.29714]
[1777822526751,40.04,78714.96,0.0,0.02941,2e-05,5.29309]
[1777822531785,40.04,78714.77,0.0,0.0294,2e-05,5.29081]
[1777822536821,40.04,78712.01,0.0,0.02935,2e-05,5.28261]
[1777822541856,40.04,78705.89,0.0,0.02922,2e-05,5.2637]
[1777822547897,40.05,78706.2,0.0,0.02924,2e-05,5.26574]
[1777822552934,40.05,78709.76,0.0,0.02932,2e-05,5.27806]
[1777822557968,40.05,78708.02,0.0,0.02929,2e-05,5.27334]
[1777822563003,40.05,78710.77,0.0,0.02935,2e-05,5.28315]
[1777822569044,40.06,78712.75,0.0,0.0294,2e-05,5.29066]
[1777822574907,40.06,78714.76,0.0,0.02945,2e-05,5.29769]
[1777822576538,40.06,78712.13,0.0,0.02939,2e-05,5.28975]
[1777822581476,40.06,78712.96,0.0,0.02942,2e-05,5.29343]
[1777822587484,40.06,78714.71,0.0,0.02947,2e-05,5.30066]
[1777822592750,40.06,78715.47,0.0,0.02949,2e-05,5.30372]
[1777822598254,40.07,78715.37,0.0,0.02948,2e-05,5.30267]
[1777822603285,40.07,78713.3,0.0,0.02945,2e-05,5.297]
[1777822609325,40.07,78715.73,0.0,0.0295,2e-05,5.30602]
[1777822614360,40.07,78713.01,0.0,0.02945,2e-05,5.29819]
[1777822622415,40.08,78713.01,0.0,0.02946,2e-05,5.29975]
[1777822627773,40.08,78713.28,0.0,0.02948,2e-05,5.30157]
[1777822634329,40.08,78712.98,0.0,0.02947,2e-05,5.30116]
[1777822636211,40.08,78715.47,0.0,0.02953,2e-05,5.31012]
[1777822641549,40.08,78711.67,0.0,0.02946,2e-05,5.29897]
[1777822646585,40.09,78710.57,0.0,0.02944,2e-05,5.29643]
[1777822651618,40.09,78701.7,0.0,0.02925,2e-05,5.26677]
[1777822656654,40.09,78689.83,0.0,0.02901,2e-05,5.23009]
[1777822661689,40.1,78680.3,0.0,0.02882,2e-05,5.20139]
[1777822666724,40.1,78673.79,0.0,0.0287,2e-05,5.18242]
[1777822671835,40.1,78678.83,0.0,0.02881,2e-05,5.19979]
[1777822678135,40.11,78689.12,0.0,0.02904,2e-05,5.23461]
[1777822683848,40.11,78693.93,0.0,0.02915,2e-05,5.25158]
[1777822688883,40.11,78694.78,0.0,0.02918,2e-05,5.25561]
[1777822692788,40.11,78695.9,0.0,0.02921,2e-05,5.25995]
[1777822697891,40.12,78697.15,0.0,0.02924,2e-05,5.2652]
[1777822704995,40.12,78695.92,0.0,0.02923,2e-05,5.26316]
[1777822710031,40.12,78697.92,0.0,0.02928,2e-05,5.27076]
[1777822715064,40.12,78698.94,0.0,0.0293,2e-05,5.27291]
[1777822721107,40.13,78699.78,0.0,0.02932,2e-05,5.27707]
[1777822726143,40.13,78700.25,0.0,0.02934,2e-05,5.27981]
[1777822731179,40.13,78699.59,0.0,0.02934,2e-05,5.2789]
[1777822736212,40.14,78700.58,0.0,0.02937,2e-05,5.28326]
[1777822739333,40.14,78706.81,0.0,0.0295,2e-05,5.304]
[1777822745275,40.14,78713.73,0.0,0.02966,2e-05,5.32751]
[1777822750314,40.14,78714.26,0.0,0.02967,2e-05,5.33036]
[1777822756353,40.14,78713.01,0.0,0.02966,2e-05,5.32754]
[1777822761389,40.15,78710.89,0.0,0.02962,2e-05,5.32173]
[1777822766423,40.15,78711.41,0.0,0.02964,2e-05,5.32445]
[1777822771459,40.15,78712.42,0.0,0.02965,2e-05,5.32641]
[1777822778835,40.15,78714.41,0.0,0.0297,2e-05,5.33427]
[1777822787973,40.16,78714.96,0.0,0.02972,2e-05,5.33683]
[1777822793614,40.16,78713.88,0.0,0.02971,2e-05,5.33558]
[1777822798976,40.16,78714.19,0.0,0.02973,2e-05,5.33757]
[1777822804692,40.16,78709.21,0.0,0.02963,2e-05,5.32273]
[1777822812747,40.17,78706.88,0.0,0.02959,2e-05,5.31695]
[1777822819116,40.17,78701.52,0.0,0.02949,2e-05,5.30099]
[1777822827855,40.18,78699.87,0.0,0.02947,2e-05,5.29761]
[1777822836918,40.18,78697.28,0.0,0.02941,2e-05,5.28882]
[1777822842959,40.18,78694.56,0.0,0.02936,2e-05,5.28131]
[1777822849329,40.18,78694.18,0.0,0.02936,2e-05,5.2813]
[1777822855048,40.19,78701.55,0.0,0.02953,2e-05,5.3062]
[1777822862099,40.19,78705.73,0.0,0.02962,2e-05,5.32063]
[1777822867135,40.19,78705.56,0.0,0.02962,2e-05,5.32078]
[1777822872169,40.19,78705.63,0.0,0.02963,2e-05,5.32174]
[1777822879021,40.19,78705.17,0.0,0.02962,2e-05,5.32041]
[1777822884252,40.2,78706.46,0.0,0.02966,2e-05,5.32623]
[1777822889287,40.2,78705.38,0.0,0.02964,2e-05,5.32347]
[1777822895330,40.2,78705.44,0.0,0.02963,2e-05,5.32224]
[1777822900365,40.2,78705.28,0.0,0.02964,2e-05,5.32248]
[1777822907415,40.2,78705.36,0.0,0.02965,2e-05,5.3238]
[1777822912449,40.2,78702.54,0.0,0.02959,2e-05,5.31569]
[1777822917984,40.21,78702.89,0.0,0.0296,2e-05,5.31715]
[1777822925540,40.21,78706.17,0.0,0.02968,2e-05,5.32943]
[1777822930575,40.21,78706.14,0.0,0.02969,2e-05,5.33009]
[1777822939017,40.21,78708.08,0.0,0.02973,2e-05,5.33695]
[1777822944673,40.21,78706.05,0.0,0.0297,2e-05,5.33183]
[1777822950034,40.22,78707.83,0.0,0.02974,2e-05,5.33828]
[1777822955803,40.22,78707.05,0.0,0.02972,2e-05,5.33416]
[1777822961794,40.22,78714.13,0.0,0.02987,2e-05,5.35793]
[1777822966829,40.22,78713.82,0.0,0.02987,2e-05,5.35749]
[1777822971867,40.22,78712.35,0.0,0.02984,2e-05,5.35336]
[1777822976901,40.22,78712.65,0.0,0.02985,2e-05,5.35496]
[1777822981934,40.22,78713.47,0.0,0.02988,2e-05,5.35823]
[1777822986969,40.23,78715.43,0.0,0.02992,2e-05,5.36516]
[1777822992444,40.23,78715.44,0.0,0.02993,2e-05,5.36565]
[1777823000400,40.23,78715.52,0.0,0.02993,2e-05,5.36694]
[1777823009124,40.23,78718.43,0.0,0.03,2e-05,5.37736]
[1777823017179,40.23,78716.1,0.0,0.02995,2e-05,5.36836]
[1777823023743,40.23,78718.04,0.0,0.02999,2e-05,5.3751]
[1777823029065,40.23,78724.0,0.0,0.03012,2e-05,5.39515]
[1777823035306,40.24,78722.31,0.0,0.03009,2e-05,5.39011]
[1777823040341,40.24,78721.82,0.0,0.03008,2e-05,5.38889]
[1777823045376,40.24,78724.23,0.0,0.03014,2e-05,5.39711]
[1777823050411,40.24,78721.59,0.0,0.03008,2e-05,5.38882]
[1777823055445,40.24,78721.56,0.0,0.03008,2e-05,5.38909]
[1777823060482,40.24,78723.26,0.0,0.03012,2e-05,5.39498]
[1777823066523,40.24,78721.71,0.0,0.03009,2e-05,5.39032]
[1777823072565,40.24,78721.6,0.0,0.03008,2e-05,5.38803]
[1777823077599,40.24,78721.87,0.0,0.03009,2e-05,5.38924]
[1777823084649,40.24,78721.4,0.0,0.03008,2e-05,5.38826]
[1777823089683,40.24,78722.32,0.0,0.0301,2e-05,5.39156]
[1777823094719,40.24,78722.25,0.0,0.0301,2e-05,5.39166]
[1777823100010,40.24,78717.42,0.0,0.03,2e-05,5.37623]
[1777823105797,40.25,78716.07,0.0,0.02998,2e-05,5.37253]
[1777823111177,40.25,78715.57,0.0,0.02997,2e-05,5.37146]
[1777823116873,40.25,78716.35,0.0,0.02999,2e-05,5.37461]
[1777823122915,40.25,78717.43,0.0,0.03002,2e-05,5.37872]
[1777823131317,40.25,78717.91,0.0,0.03002,2e-05,5.37873]
[1777823137014,40.25,78713.0,0.0,0.02992,2e-05,5.36335]
[1777823142049,40.25,78711.85,0.0,0.0299,2e-05,5.36008]
[1777823147084,40.25,78710.15,0.0,0.02987,2e-05,5.35504]
[1777823152119,40.26,78709.05,0.0,0.02985,2e-05,5.35193]
[1777823160175,40.26,78705.6,0.0,0.02978,2e-05,5.34151]
[1777823165210,40.26,78703.67,0.0,0.02974,2e-05,5.33575]
[1777823171644,40.26,78702.96,0.0,0.02973,2e-05,5.33402]
[1777823178302,40.26,78701.09,0.0,0.02969,2e-05,5.32864]
[1777823183338,40.26,78700.76,0.0,0.02969,2e-05,5.32805]
[1777823188377,40.26,78698.96,0.0,0.02965,2e-05,5.32272]
[1777823195428,40.26,78698.84,0.0,0.02964,2e-05,5.32069]
[1777823201854,40.27,78700.95,0.0,0.02969,2e-05,5.32815]
[1777823207511,40.27,78699.67,0.0,0.02967,2e-05,5.32446]
[1777823214560,40.27,78699.67,0.0,0.02967,2e-05,5.32508]
[1777823219595,40.27,78703.64,0.0,0.02976,2e-05,5.33828]
[1777823224630,40.27,78700.65,0.0,0.0297,2e-05,5.32894]
[1777823229665,40.27,78700.51,0.0,0.0297,2e-05,5.32887]
[1777823234701,40.27,78704.05,0.0,0.02978,2e-05,5.34066]
[1777823239735,40.27,78705.09,0.0,0.0298,2e-05,5.34429]
[1777823244769,40.27,78708.39,0.0,0.02987,2e-05,5.3553]
[1777823249806,40.27,78710.95,0.0,0.02993,2e-05,5.36387]
[1777823254840,40.27,78713.5,0.0,0.02997,2e-05,5.37001]
[1777823259874,40.27,78715.49,0.0,0.03002,2e-05,5.37669]
[1777823266924,40.27,78715.49,0.0,0.03002,2e-05,5.37703]
[1777823272344,40.27,78716.79,0.0,0.03005,2e-05,5.38151]
[1777823278001,40.27,78719.26,0.0,0.0301,2e-05,5.3898]
[1777823283046,40.28,78713.46,0.0,0.02998,2e-05,5.37124]
[1777823290095,40.28,78717.55,0.0,0.03007,2e-05,5.38493]
[1777823298151,40.28,78718.47,0.0,0.03009,2e-05,5.38837]
[1777823307213,40.28,78719.18,0.0,0.03011,2e-05,5.39115]
[1777823312625,40.28,78719.84,0.0,0.03012,2e-05,5.3912]
[1777823322695,40.28,78719.39,0.0,0.03011,2e-05,5.39029]
[1777823329367,40.28,78720.07,0.0,0.03013,2e-05,5.3929]
[1777823334402,40.28,78720.51,0.0,0.03014,2e-05,5.39459]
[1777823340445,40.27,78720.71,0.0,0.03011,2e-05,5.39052]
[1777823345483,40.27,78724.27,0.0,0.03018,2e-05,5.40064]
[1777823350519,40.27,78724.5,0.0,0.03018,2e-05,5.40162]
[1777823355555,40.27,78725.6,0.0,0.03021,2e-05,5.40542]
[1777823362607,40.27,78722.75,0.0,0.03015,2e-05,5.39643]
[1777823367641,40.27,78722.7,0.0,0.03015,2e-05,5.3965]
[1777823372677,40.27,78720.68,0.0,0.0301,2e-05,5.38782]
[1777823378720,40.27,78715.73,0.0,0.02999,2e-05,5.37224]
[1777823383756,40.27,78716.47,0.0,0.03001,2e-05,5.37508]
[1777823385770,40.27,78694.57,0.0,0.02954,2e-05,5.30365]
[1777823390803,40.27,78686.34,0.0,0.02936,2e-05,5.27666]
[1777823395839,40.27,78682.86,0.0,0.02929,2e-05,5.26505]
[1777823403258,40.27,78681.78,0.0,0.02928,2e-05,5.2636]
[1777823409937,40.28,78680.7,0.0,0.02927,2e-05,5.26165]
[1777823414973,40.28,78680.02,0.0,0.02926,2e-05,5.26072]
[1777823421018,40.28,78679.01,0.0,0.02925,2e-05,5.25923]
[1777823426051,40.29,78678.49,0.0,0.02925,2e-05,5.25884]
[1777823431088,40.28,78666.36,0.0,0.02898,2e-05,5.21677]
[1777823433643,40.28,78666.15,0.0,0.02897,2e-05,5.2156]
[1777823433726,40.28,78658.33,0.0,0.0288,2e-05,5.1903]
[1777823436125,40.28,78646.56,0.0,0.02855,2e-05,5.15186]
[1777823441159,40.27,78650.82,0.0,0.02862,2e-05,5.16316]
[1777823446195,40.27,78643.91,0.0,0.02847,2e-05,5.13935]
[1777823451230,40.27,78637.15,0.0,0.02832,2e-05,5.11632]
[1777823460293,40.26,78636.76,0.0,0.02829,2e-05,5.11204]
[1777823465660,40.26,78637.72,0.0,0.0283,2e-05,5.11368]
[1777823465702,40.26,78639.39,0.0,0.02833,2e-05,5.11856]
[1777823468351,40.25,78650.08,0.0,0.02854,2e-05,5.151]
[1777823471646,40.25,78649.87,0.0,0.02853,2e-05,5.1495]
[1777823471714,40.25,78650.31,0.0,0.02854,2e-05,5.15046]
[1777823472497,40.25,78650.31,0.0,0.02854,2e-05,5.15046]
[1777823472546,40.25,78649.58,0.0,0.02852,2e-05,5.14773]
[1777823477518,40.25,78643.44,0.0,0.02839,2e-05,5.12677]
[1777823477535,40.25,78642.89,0.0,0.02837,2e-05,5.12464]
[1777823483831,40.24,78643.09,0.0,0.02836,2e-05,5.12288]
[1777823484891,40.24,78643.09,0.0,0.02836,2e-05,5.12288]
[1777823484893,40.24,78643.09,0.0,0.02836,2e-05,5.12288]
[1777823492229,40.23,78632.4,0.0,0.02811,2e-05,5.08423]
[1777823492949,40.23,78632.4,0.0,0.02811,2e-05,5.08423]
[1777823493686,40.23,78628.81,0.0,0.02804,2e-05,5.0727]
[1777823493716,40.23,78628.07,0.0,0.02802,2e-05,5.07007]
[1777823495892,40.23,78628.07,0.0,0.02802,2e-05,5.06976]
[1777823495983,40.23,78627.74,0.0,0.02801,2e-05,5.06842]
[1777823501581,40.23,78625.9,0.0,0.02796,2e-05,5.06091]
[1777823506618,40.22,78634.73,0.0,0.02813,2e-05,5.08702]
[1777823511652,40.22,78638.66,0.0,0.02821,2e-05,5.09924]
[1777823515091,40.23,78640.42,0.0,0.02825,2e-05,5.10506]
[1777823515680,40.23,78640.86,0.0,0.02826,2e-05,5.10654]
[1777823520716,40.23,78643.02,0.0,0.0283,2e-05,5.11385]
[1777823525751,40.23,78647.04,0.0,0.02839,2e-05,5.12699]
[1777823530791,40.23,78651.4,0.0,0.02848,2e-05,5.1412]
[1777823535826,40.23,78652.5,0.0,0.02851,2e-05,5.14511]
[1777823541870,40.23,78652.97,0.0,0.02852,2e-05,5.14715]
[1777823546905,40.23,78656.07,0.0,0.02859,2e-05,5.15738]
[1777823551940,40.23,78658.85,0.0,0.02864,2e-05,5.16428]
[1777823555870,40.23,78664.96,0.0,0.02876,2e-05,5.18387]
[1777823555968,40.23,78679.1,0.0,0.02906,2e-05,5.22884]
[1777823561003,40.23,78683.39,0.0,0.02915,2e-05,5.24234]
[1777823566038,40.23,78683.61,0.0,0.02915,2e-05,5.24283]
[1777823571072,40.23,78677.41,0.0,0.02902,2e-05,5.22286]
[1777823576108,40.23,78679.01,0.0,0.02905,2e-05,5.22785]
[1777823581146,40.23,78676.98,0.0,0.02901,2e-05,5.2213]
[1777823586178,40.23,78677.14,0.0,0.02901,2e-05,5.22174]
[1777823587438,40.23,78676.24,0.0,0.02899,2e-05,5.21887]
[1777823587522,40.23,78675.74,0.0,0.02898,2e-05,5.21728]
[1777823589420,40.23,78675.74,0.0,0.02898,2e-05,5.21726]
[1777823590213,40.23,78675.7,0.0,0.02898,2e-05,5.21713]
[1777823595243,40.23,78668.37,0.0,0.02883,2e-05,5.19391]
[1777823600886,40.23,78670.79,0.0,0.02888,2e-05,5.20171]
[1777823604433,40.23,78670.54,0.0,0.02887,2e-05,5.20096]
[1777823604523,40.23,78670.41,0.0,0.02887,2e-05,5.20056]
[1777823610347,40.23,78669.67,0.0,0.02886,2e-05,5.19825]
[1777823617397,40.23,78667.23,0.0,0.0288,2e-05,5.18832]
[1777823624810,40.23,78667.35,0.0,0.0288,2e-05,5.18882]
[1777823627648,40.23,78670.54,0.0,0.02886,2e-05,5.19895]
[1777823627719,40.23,78680.51,0.0,0.02907,2e-05,5.23065]
[1777823628292,40.23,78680.51,0.0,0.02907,2e-05,5.23065]
[1777823628475,40.23,78680.51,0.0,0.02907,2e-05,5.23059]
[1777823629849,40.23,78680.51,0.0,0.02907,2e-05,5.23059]
[1777823629925,40.23,78688.85,0.0,0.02925,2e-05,5.25715]
[1777823630495,40.23,78688.85,0.0,0.02925,2e-05,5.25715]
[1777823630596,40.23,78689.9,0.0,0.02927,2e-05,5.26041]
[1777823636530,40.23,78690.29,0.0,0.02927,2e-05,5.26106]
[1777823642572,40.23,78693.61,0.0,0.02934,2e-05,5.2711]
[1777823649622,40.23,78692.53,0.0,0.02931,2e-05,5.26701]
[1777823655019,40.23,78692.32,0.0,0.0293,2e-05,5.26593]
[1777823660699,40.23,78691.84,0.0,0.02929,2e-05,5.26392]
[1777823665734,40.23,78689.71,0.0,0.02924,2e-05,5.25672]
[1777823670769,40.22,78689.84,0.0,0.02924,2e-05,5.25679]
[1777823675805,40.22,78694.79,0.0,0.02933,2e-05,5.26993]
[1777823681847,40.22,78695.81,0.0,0.02935,2e-05,5.27268]
[1777823687078,40.22,78696.53,0.0,0.02936,2e-05,5.27464]
[1777823687179,40.22,78695.41,0.0,0.02934,2e-05,5.27096]
[1777823689330,40.22,78695.41,0.0,0.02934,2e-05,5.27088]
[1777823689902,40.22,78690.88,0.0,0.02924,2e-05,5.25623]
[1777823692382,40.22,78685.23,0.0,0.02912,2e-05,5.23809]
[1777823692923,40.22,78684.6,0.0,0.02911,2e-05,5.23606]
[1777823696829,40.22,78685.31,0.0,0.02912,2e-05,5.23825]
[1777823696951,40.22,78685.31,0.0,0.02912,2e-05,5.23822]
[1777823702993,40.22,78685.07,0.0,0.02912,2e-05,5.23729]
[1777823708027,40.22,78684.07,0.0,0.0291,2e-05,5.23396]
[1777823715439,40.22,78683.7,0.0,0.02909,2e-05,5.23255]
[1777823726154,40.22,78683.1,0.0,0.02907,2e-05,5.23033]
[1777823731190,40.22,78682.52,0.0,0.02905,2e-05,5.22601]
[1777823736225,40.22,78684.28,0.0,0.02908,2e-05,5.23146]
[1777823741259,40.22,78684.98,0.0,0.0291,2e-05,5.23347]
[1777823746294,40.22,78684.51,0.0,0.02908,2e-05,5.23175]
[1777823751330,40.22,78683.41,0.0,0.02906,2e-05,5.22799]
[1777823756364,40.22,78682.51,0.0,0.02904,2e-05,5.22493]
[1777823756458,40.22,78682.51,0.0,0.02904,2e-05,5.22493]
[1777823757375,40.22,78682.18,0.0,0.02903,2e-05,5.22384]
[1777823761087,40.22,78682.15,0.0,0.02903,2e-05,5.22371]
[1777823761400,40.22,78681.87,0.0,0.02903,2e-05,5.22273]
[1777823762725,40.22,78681.87,0.0,0.02903,2e-05,5.22273]
[1777823762776,40.22,78683.36,0.0,0.02906,2e-05,5.22743]
[1777823763531,40.22,78683.36,0.0,0.02906,2e-05,5.22743]
[1777823763605,40.22,78683.4,0.0,0.02906,2e-05,5.22752]
[1777823769455,40.22,78683.9,0.0,0.02907,2e-05,5.22888]
[1777823772024,40.22,78683.89,0.0,0.02907,2e-05,5.2288]
[1777823772051,40.22,78684.01,0.0,0.02907,2e-05,5.22914]
[1777823777513,40.21,78686.21,0.0,0.02911,2e-05,5.23587]
[1777823782547,40.21,78687.37,0.0,0.02913,2e-05,5.23933]
[1777823789595,40.21,78687.43,0.0,0.02913,2e-05,5.23919]
[1777823796005,40.21,78690.16,0.0,0.02918,2e-05,5.2453]
[1777823801679,40.21,78692.74,0.0,0.02923,2e-05,5.25324]
[1777823807723,40.21,78693.38,0.0,0.02924,2e-05,5.25493]
[1777823812757,40.21,78695.14,0.0,0.02927,2e-05,5.26024]
[1777823821821,40.21,78693.68,0.0,0.02924,2e-05,5.25502]
[1777823828870,40.21,78695.19,0.0,0.02927,2e-05,5.25944]
[1777823836284,40.21,78695.42,0.0,0.02927,2e-05,5.25977]
[1777823840065,40.21,78695.6,0.0,0.02927,2e-05,5.26018]
[1777823840138,40.21,78692.76,0.0,0.02921,2e-05,5.25104]
[1777823840494,40.21,78692.76,0.0,0.02921,2e-05,5.25104]
[1777823840954,40.21,78692.76,0.0,0.02921,2e-05,5.251]
[1777823846354,40.21,78690.47,0.0,0.02916,2e-05,5.24347]
[1777823854048,40.21,78690.38,0.0,0.02915,2e-05,5.24057]
[1777823860091,40.21,78690.14,0.0,0.02914,2e-05,5.23956]
[1777823866494,40.21,78689.69,0.0,0.02913,2e-05,5.23785]
[1777823873182,40.2,78691.37,0.0,0.02916,2e-05,5.24299]
[1777823878217,40.2,78693.02,0.0,0.0292,2e-05,5.24807]
[1777823883252,40.2,78693.93,0.0,0.02921,2e-05,5.25079]
[1777823888287,40.2,78695.56,0.0,0.02925,2e-05,5.25582]
[1777823893322,40.2,78698.02,0.0,0.0293,2e-05,5.26346]
[1777823901388,40.2,78696.79,0.0,0.02927,2e-05,5.25911]
[1777823906415,40.2,78697.01,0.0,0.02927,2e-05,5.25959]
[1777823911451,40.2,78696.51,0.0,0.02925,2e-05,5.25543]
[1777823913499,40.2,78696.19,0.0,0.02924,2e-05,5.25441]
[1777823913528,40.2,78693.59,0.0,0.02919,2e-05,5.24603]
[1777823923534,40.2,78691.7,0.0,0.02915,2e-05,5.23979]
[1777823928572,40.2,78687.79,0.0,0.02906,2e-05,5.22721]
[1777823933605,40.2,78688.21,0.0,0.02907,2e-05,5.22847]
[1777823939648,40.2,78688.51,0.0,0.02908,2e-05,5.22928]
[1777823944683,40.2,78691.85,0.0,0.02914,2e-05,5.23974]
[1777823949131,40.2,78691.46,0.0,0.02914,2e-05,5.23837]
[1777823949198,40.2,78691.77,0.0,0.02914,2e-05,5.23932]
[1777823952097,40.2,78691.77,0.0,0.02914,2e-05,5.23932]
[1777823952188,40.2,78691.77,0.0,0.02914,2e-05,5.23921]
[1777823958242,40.2,78690.74,0.0,0.02912,2e-05,5.23576]
[1777823958254,40.2,78690.85,0.0,0.02912,2e-05,5.23609]
[1777823960380,40.2,78690.85,0.0,0.02912,2e-05,5.23609]
[1777823960392,40.2,78690.85,0.0,0.02912,2e-05,5.23603]
[1777823962400,40.2,78690.85,0.0,0.02912,2e-05,5.236]
[1777823962417,40.2,78690.65,0.0,0.02912,2e-05,5.23533]
[1777823963857,40.2,78690.65,0.0,0.02912,2e-05,5.23533]
[1777823963957,40.2,78690.65,0.0,0.02912,2e-05,5.23528]
[1777823970863,40.2,78690.65,0.0,0.02911,2e-05,5.23509]
[1777823975959,40.2,78690.65,0.0,0.02911,2e-05,5.23509]
[1777823975995,40.2,78691.17,0.0,0.02911,2e-05,5.23431]
[1777823981208,40.2,78691.17,0.0,0.02911,2e-05,5.23429]
[1777823981266,40.2,78691.54,0.0,0.02912,2e-05,5.23537]
[1777823987335,40.2,78691.71,0.0,0.02912,2e-05,5.23578]
[1777823989825,40.2,78691.71,0.0,0.02912,2e-05,5.23576]
[1777823989901,40.2,78691.71,0.0,0.02912,2e-05,5.23572]
[1777823997405,40.2,78692.26,0.0,0.02913,2e-05,5.23733]
[1777823998092,40.2,78692.26,0.0,0.02913,2e-05,5.23733]
[1777824000090,40.2,78692.26,0.0,0.02913,2e-05,5.23728]
[1777824002184,40.2,78692.33,0.0,0.02913,2e-05,5.23747]
[1777824002188,40.2,78692.53,0.0,0.02914,2e-05,5.23808]
[1777824007475,40.2,78703.19,0.0,0.02936,2e-05,5.27196]
[1777824013444,40.2,78704.21,0.0,0.02938,2e-05,5.27477]
[1777824019202,40.19,78704.3,0.0,0.02937,2e-05,5.27432]
[1777824024238,40.19,78705.11,0.0,0.02939,2e-05,5.27635]
[1777824030085,40.19,78696.86,0.0,0.02921,2e-05,5.2495]
[1777824035316,40.19,78691.5,0.0,0.02908,2e-05,5.22958]
[1777824044381,40.19,78690.01,0.0,0.02905,2e-05,5.22452]
[1777824049418,40.19,78690.26,0.0,0.02905,2e-05,5.22515]
[1777824053033,40.19,78691.28,0.0,0.02907,2e-05,5.22831]
[1777824053446,40.19,78691.5,0.0,0.02908,2e-05,5.22898]
[1777824058481,40.19,78694.98,0.0,0.02915,2e-05,5.23993]
[1777824063516,40.19,78696.13,0.0,0.02917,2e-05,5.24338]
[1777824068551,40.19,78696.77,0.0,0.02919,2e-05,5.24516]
[1777824073586,40.19,78695.73,0.0,0.02916,2e-05,5.24155]
[1777824078621,40.19,78694.66,0.0,0.02914,2e-05,5.23786]
[1777824083656,40.19,78696.72,0.0,0.02918,2e-05,5.24411]
[1777824084231,40.19,78696.72,0.0,0.02918,2e-05,5.24411]
[1777824084663,40.19,78703.8,0.0,0.02933,2e-05,5.2667]
[1777824084879,40.19,78703.8,0.0,0.02933,2e-05,5.2667]
[1777824085600,40.19,78703.8,0.0,0.02933,2e-05,5.2667]
[1777824085671,40.19,78707.08,0.0,0.02939,2e-05,5.27711]
[1777824086430,40.19,78707.08,0.0,0.02939,2e-05,5.27711]
[1777824086677,40.19,78707.72,0.0,0.02941,2e-05,5.27905]
[1777824091713,40.18,78706.04,0.0,0.02936,2e-05,5.27073]
[1777824096747,40.18,78697.96,0.0,0.02918,2e-05,5.24432]
[1777824102788,40.18,78693.93,0.0,0.0291,2e-05,5.23104]
[1777824108179,40.18,78693.58,0.0,0.02909,2e-05,5.22962]
[1777824118249,40.18,78694.44,0.0,0.0291,2e-05,5.23177]
[1777824128319,40.18,78695.86,0.0,0.02913,2e-05,5.23564]
[1777824130087,40.18,78695.86,0.0,0.02912,2e-05,5.23557]
[1777824130149,40.18,78697.01,0.0,0.02915,2e-05,5.23917]
[1777824136021,40.18,78697.63,0.0,0.02916,2e-05,5.24069]
[1777824141057,40.18,78697.58,0.0,0.02915,2e-05,5.24014]
[1777824143675,40.18,78697.82,0.0,0.02916,2e-05,5.24083]
[1777824143697,40.18,78697.99,0.0,0.02916,2e-05,5.24121]
[1777824154147,40.17,78696.05,0.0,0.0291,2e-05,5.23198]
[1777824168599,40.17,78698.57,0.0,0.02915,2e-05,5.23904]
[1777824174286,40.17,78697.47,0.0,0.02912,2e-05,5.23509]
[1777824177034,40.17,78697.62,0.0,0.02913,2e-05,5.23543]
[1777824177308,40.17,78697.54,0.0,0.02912,2e-05,5.2351]
[1777824182506,40.17,78696.04,0.0,0.02909,2e-05,5.23004]
[1777824182516,40.17,78695.81,0.0,0.02909,2e-05,5.22924]
[1777824183526,40.17,78695.81,0.0,0.02909,2e-05,5.22924]
[1777824183565,40.17,78695.81,0.0,0.02909,2e-05,5.22917]
[1777824188740,40.17,78691.94,0.0,0.029,2e-05,5.21641]
[1777824194427,40.17,78695.13,0.0,0.02907,2e-05,5.22627]
[1777824200470,40.17,78692.88,0.0,0.02902,2e-05,5.21859]
[1777824205504,40.17,78690.86,0.0,0.02897,2e-05,5.21177]
[1777824210538,40.17,78689.71,0.0,0.02895,2e-05,5.20782]
[1777824215573,40.17,78702.56,0.0,0.0292,2e-05,5.24613]
[1777824221617,40.16,78700.18,0.0,0.02914,2e-05,5.23786]
[1777824226651,40.16,78699.76,0.0,0.02913,2e-05,5.23599]
[1777824232692,40.16,78699.62,0.0,0.02913,2e-05,5.23493]
[1777824237727,40.16,78699.52,0.0,0.02912,2e-05,5.2341]
[1777824242765,40.16,78699.5,0.0,0.02912,2e-05,5.23354]
[1777824244777,40.16,78710.76,0.0,0.02935,2e-05,5.26942]
[1777824249815,40.16,78709.45,0.0,0.02932,2e-05,5.26424]
[1777824254847,40.16,78702.32,0.0,0.02916,2e-05,5.24071]
[1777824259882,40.15,78703.11,0.0,0.02918,2e-05,5.24266]
[1777824264917,40.15,78704.57,0.0,0.0292,2e-05,5.24673]
[1777824269953,40.15,78703.83,0.0,0.02918,2e-05,5.2438]
[1777824275996,40.15,78705.67,0.0,0.02921,2e-05,5.24671]
[1777824281031,40.15,78706.45,0.0,0.02922,2e-05,5.24865]
[1777824286066,40.15,78705.21,0.0,0.02919,2e-05,5.2441]
[1777824291101,40.15,78707.45,0.0,0.02923,2e-05,5.25065]
[1777824296137,40.15,78708.68,0.0,0.02925,2e-05,5.25392]
[1777824301171,40.14,78705.38,0.0,0.02918,2e-05,5.24272]
[1777824308220,40.14,78706.84,0.0,0.0292,2e-05,5.24658]
[1777824313255,40.14,78700.88,0.0,0.02908,2e-05,5.22698]
[1777824318291,40.14,78699.16,0.0,0.02904,2e-05,5.22112]
[1777824323326,40.14,78703.0,0.0,0.02911,2e-05,5.23299]
[1777824328361,40.14,78706.17,0.0,0.02918,2e-05,5.24256]
[1777824334403,40.14,78704.99,0.0,0.02914,2e-05,5.23579]
[1777824339795,40.14,78702.5,0.0,0.02908,2e-05,5.22734]
[1777824345480,40.14,78699.9,0.0,0.02902,2e-05,5.21846]
[1777824350515,40.13,78695.66,0.0,0.02893,2e-05,5.20456]
[1777824356558,40.13,78688.77,0.0,0.02879,2e-05,5.18242]
[1777824361592,40.13,78687.51,0.0,0.02876,2e-05,5.17826]
[1777824367637,40.13,78685.77,0.0,0.02872,2e-05,5.17258]
[1777824372671,40.13,78680.06,0.0,0.0286,2e-05,5.15443]
[1777824380075,40.13,78680.78,0.0,0.02862,2e-05,5.1568]
[1777824385760,40.13,78678.41,0.0,0.02857,2e-05,5.14938]
[1777824390796,40.13,78676.25,0.0,0.02853,2e-05,5.14276]
[1777824395830,40.13,78674.45,0.0,0.02848,2e-05,5.1351]
[1777824400866,40.14,78676.81,0.0,0.02853,2e-05,5.14298]
[1777824406908,40.14,78677.12,0.0,0.02854,2e-05,5.14448]
[1777824411942,40.14,78676.46,0.0,0.02853,2e-05,5.14285]
[1777824416979,40.14,78678.06,0.0,0.02857,2e-05,5.14841]
[1777824423021,40.14,78677.61,0.0,0.02856,2e-05,5.14769]
[1777824428055,40.14,78678.06,0.0,0.02857,2e-05,5.14964]
[1777824434097,40.14,78680.63,0.0,0.02863,2e-05,5.15836]
[1777824441147,40.14,78680.69,0.0,0.02864,2e-05,5.15922]
[1777824446350,40.14,78675.75,0.0,0.02854,2e-05,5.14407]
[1777824452224,40.15,78674.44,0.0,0.02851,2e-05,5.13851]
[1777824457259,40.15,78668.18,0.0,0.02838,2e-05,5.11952]
[1777824462294,40.15,78663.03,0.0,0.02828,2e-05,5.10427]
[1777824466438,40.15,78659.63,0.0,0.02822,2e-05,5.09421]
[1777824466471,40.15,78659.34,0.0,0.02821,2e-05,5.0935]
[1777824472365,40.15,78657.62,0.0,0.02819,2e-05,5.08937]
[1777824477401,40.16,78656.19,0.0,0.02816,2e-05,5.08597]
[1777824482435,40.16,78654.28,0.0,0.02813,2e-05,5.08109]
[1777824487471,40.16,78652.48,0.0,0.0281,2e-05,5.07657]
[1777824492506,40.16,78652.98,0.0,0.02812,2e-05,5.0793]
[1777824494506,40.16,78652.62,0.0,0.02811,2e-05,5.07841]
[1777824494573,40.17,78650.4,0.0,0.02807,2e-05,5.0717]
[1777824500917,40.17,78642.86,0.0,0.02793,2e-05,5.04978]
[1777824507939,40.17,78644.05,0.0,0.02796,2e-05,5.05495]
[1777824513653,40.18,78645.31,0.0,0.02799,2e-05,5.05892]
[1777824518346,40.18,78643.53,0.0,0.02796,2e-05,5.05426]
[1777824519026,40.18,78643.53,0.0,0.02796,2e-05,5.05426]
[1777824520555,40.18,78643.99,0.0,0.02798,2e-05,5.05658]
[1777824521060,40.18,78647.56,0.0,0.02805,2e-05,5.06801]
[1777824527753,40.19,78648.17,0.0,0.02808,2e-05,5.07182]
[1777824532788,40.19,78651.63,0.0,0.02816,2e-05,5.08399]
[1777824537823,40.19,78649.67,0.0,0.02812,2e-05,5.07918]
[1777824542858,40.19,78650.91,0.0,0.02816,2e-05,5.08442]
[1777824547893,40.2,78650.19,0.0,0.02815,2e-05,5.08352]
[1777824552928,40.2,78647.73,0.0,0.02811,2e-05,5.07723]
[1777824557963,40.2,78649.32,0.0,0.02815,2e-05,5.08361]
[1777824562998,40.21,78649.24,0.0,0.02816,2e-05,5.08472]
[1777824568032,40.21,78647.94,0.0,0.02814,2e-05,5.08197]
[1777824573068,40.21,78655.2,0.0,0.02829,2e-05,5.10369]
[1777824578103,40.22,78661.95,0.0,0.02845,2e-05,5.12834]
[1777824583138,40.22,78659.96,0.0,0.02841,2e-05,5.12294]
[1777824588172,40.22,78658.13,0.0,0.02838,2e-05,5.11805]
[1777824593208,40.22,78656.39,0.0,0.02835,2e-05,5.11345]
[1777824599252,40.23,78655.2,0.0,0.02834,2e-05,5.11083]
[1777824604286,40.23,78653.04,0.0,0.0283,2e-05,5.10471]
[1777824610328,40.23,78653.1,0.0,0.0283,2e-05,5.10603]
[1777824615362,40.23,78652.76,0.0,0.0283,2e-05,5.10573]
[1777824620397,40.23,78652.95,0.0,0.02831,2e-05,5.10707]
[1777824623110,40.23,78648.91,0.0,0.02823,2e-05,5.09456]
[1777824623151,40.23,78643.49,0.0,0.02812,2e-05,5.07777]
[1777824626133,40.23,78642.8,0.0,0.02811,2e-05,5.07601]
[1777824626164,40.24,78641.0,0.0,0.02807,2e-05,5.0706]
[1777824631833,40.24,78641.47,0.0,0.02808,2e-05,5.07107]
[1777824638524,40.24,78643.1,0.0,0.02812,2e-05,5.07763]
[1777824643560,40.24,78647.95,0.0,0.02823,2e-05,5.09376]
[1777824648594,40.24,78651.31,0.0,0.0283,2e-05,5.10515]
[1777824653630,40.25,78653.11,0.0,0.02834,2e-05,5.11155]
[1777824658665,40.25,78653.38,0.0,0.02836,2e-05,5.11311]
[1777824663701,40.25,78652.79,0.0,0.02835,2e-05,5.11196]
[1777824672114,40.25,78652.66,0.0,0.02835,2e-05,5.11266]
[1777824677799,40.25,78653.23,0.0,0.02837,2e-05,5.11526]
[1777824682834,40.25,78651.75,0.0,0.02834,2e-05,5.11127]
[1777824687869,40.26,78651.63,0.0,0.02835,2e-05,5.11155]
[1777824692904,40.26,78649.28,0.0,0.02829,2e-05,5.10254]
[1777824697939,40.26,78649.0,0.0,0.02829,2e-05,5.10237]
[1777824702974,40.26,78649.09,0.0,0.02829,2e-05,5.10325]
[1777824708012,40.26,78645.46,0.0,0.02822,2e-05,5.0925]
[1777824713044,40.26,78645.17,0.0,0.02822,2e-05,5.09221]
[1777824718080,40.27,78643.76,0.0,0.02822,2e-05,5.09173]
[1777824730164,40.29,78642.13,0.0,0.02825,2e-05,5.09619]
[1777824736211,40.3,78639.91,0.0,0.02824,2e-05,5.09393]
[1777824741243,40.3,78638.75,0.0,0.02822,2e-05,5.09157]
[1777824749407,40.3,78638.34,0.0,0.02821,2e-05,5.09056]
[1777824756348,40.31,78637.06,0.0,0.0282,2e-05,5.08779]
[1777824762744,40.31,78638.34,0.0,0.02823,2e-05,5.09241]
[1777824767949,40.31,78639.08,0.0,0.02825,2e-05,5.09499]
[1777824773467,40.32,78638.53,0.0,0.02824,2e-05,5.09393]
[1777824779509,40.32,78637.9,0.0,0.02825,2e-05,5.09576]
[1777824785552,40.34,78637.38,0.0,0.02828,2e-05,5.09953]
[1777824790587,40.34,78637.73,0.0,0.02831,2e-05,5.10507]
[1777824798645,40.36,78637.03,0.0,0.02835,2e-05,5.1099]
[1777824811735,40.38,78636.84,0.0,0.02841,2e-05,5.1182]
[1777824816772,40.39,78638.03,0.0,0.02846,2e-05,5.12619]
[1777824823166,40.4,78639.28,0.0,0.02852,2e-05,5.13522]
[1777824829861,40.41,78639.59,0.0,0.02855,2e-05,5.13964]
[1777824835904,40.41,78638.66,0.0,0.02853,2e-05,5.13761]
[1777824840939,40.42,78638.19,0.0,0.02855,2e-05,5.13948]
[1777824847966,40.42,78638.08,0.0,0.02856,2e-05,5.14079]
[1777824853380,40.42,78637.52,0.0,0.02854,2e-05,5.13899]
[1777824861079,40.42,78637.41,0.0,0.02854,2e-05,5.13859]
[1777824867121,40.42,78636.99,0.0,0.02853,2e-05,5.13729]
[1777824872155,40.42,78636.74,0.0,0.02852,2e-05,5.13426]
[1777824877194,40.42,78636.44,0.0,0.02851,2e-05,5.13336]
[1777824883594,40.42,78636.29,0.0,0.02851,2e-05,5.13293]
[1777824889278,40.42,78636.37,0.0,0.02851,2e-05,5.1332]
[1777824894312,40.43,78635.08,0.0,0.02851,2e-05,5.13246]
[1777824901363,40.44,78635.04,0.0,0.02853,2e-05,5.13651]
[1777824907405,40.44,78632.17,0.0,0.02847,2e-05,5.1276]
[1777824912583,40.44,78633.31,0.0,0.02849,2e-05,5.13003]
[1777824913446,40.43,78633.62,0.0,0.02849,2e-05,5.12988]
[1777824920500,40.43,78635.39,0.0,0.02851,2e-05,5.13287]
[1777824925534,40.43,78633.36,0.0,0.02845,2e-05,5.12469]
[1777824930570,40.42,78630.61,0.0,0.02839,2e-05,5.11429]
[1777824935605,40.42,78629.07,0.0,0.02833,2e-05,5.10544]
[1777824940640,40.41,78627.19,0.0,0.02828,2e-05,5.09784]
[1777824945675,40.41,78625.23,0.0,0.02823,2e-05,5.08967]
[1777824948998,40.41,78625.23,0.0,0.02823,2e-05,5.08967]
[1777824949019,40.41,78625.06,0.0,0.02822,2e-05,5.08812]
[1777824949698,40.41,78625.06,0.0,0.02822,2e-05,5.08812]
[1777824950439,40.41,78625.06,0.0,0.02822,2e-05,5.08812]
[1777824959775,40.4,78625.7,0.0,0.0282,2e-05,5.08635]
[1777824968836,40.39,78626.0,0.0,0.02819,2e-05,5.08424]
[1777824974224,40.39,78626.73,0.0,0.02819,2e-05,5.08485]
[1777824979913,40.39,78625.93,0.0,0.02816,2e-05,5.08037]
[1777824986035,40.38,78625.96,0.0,0.02816,2e-05,5.07917]
[1777824986479,40.38,78625.96,0.0,0.02816,2e-05,5.07917]
[1777824991997,40.38,78623.97,0.0,0.02809,2e-05,5.06818]
[1777824993539,40.38,78623.97,0.0,0.02809,2e-05,5.06818]
[1777824993640,40.38,78623.38,0.0,0.02807,2e-05,5.06605]
[1777824999046,40.37,78623.59,0.0,0.02807,2e-05,5.06496]
[1777825004436,40.37,78623.64,0.0,0.02807,2e-05,5.06477]
[1777825010122,40.37,78624.54,0.0,0.02808,2e-05,5.06768]
[1777825016165,40.37,78624.85,0.0,0.02809,2e-05,5.06928]
[1777825021200,40.37,78625.24,0.0,0.02811,2e-05,5.071]
[1777825026044,40.38,78625.28,0.0,0.02811,2e-05,5.07153]
[1777825026235,40.38,78624.99,0.0,0.0281,2e-05,5.07073]
[1777825028293,40.38,78625.41,0.0,0.02811,2e-05,5.07214]
[1777825028315,40.38,78625.43,0.0,0.02811,2e-05,5.0723]
[1777825034651,40.38,78625.8,0.0,0.02813,2e-05,5.07404]
[1777825036536,40.38,78625.8,0.0,0.02813,2e-05,5.07414]
[1777825036627,40.38,78635.34,0.0,0.02832,2e-05,5.104]
[1777825037422,40.38,78635.34,0.0,0.02832,2e-05,5.104]
[1777825037461,40.38,78638.9,0.0,0.02839,2e-05,5.11522]
[1777825043356,40.38,78638.56,0.0,0.02839,2e-05,5.11428]
[1777825050409,40.38,78636.06,0.0,0.02834,2e-05,5.10664]
[1777825055440,40.38,78641.24,0.0,0.02843,2e-05,5.12062]
[1777825060475,40.38,78642.14,0.0,0.02845,2e-05,5.12345]
[1777825066517,40.38,78643.61,0.0,0.02848,2e-05,5.12809]
[1777825069451,40.38,78644.31,0.0,0.0285,2e-05,5.1303]
[1777825069538,40.38,78643.78,0.0,0.02849,2e-05,5.12865]
[1777825074954,40.38,78643.28,0.0,0.02848,2e-05,5.12713]
[1777825075580,40.38,78643.51,0.0,0.02848,2e-05,5.12788]
[1777825076332,40.38,78643.51,0.0,0.02848,2e-05,5.12788]
[1777825076588,40.38,78650.7,0.0,0.02863,2e-05,5.15049]
[1777825077056,40.38,78650.7,0.0,0.02863,2e-05,5.15049]
[1777825077594,40.38,78655.26,0.0,0.02872,2e-05,5.16483]
[1777825082629,40.38,78654.99,0.0,0.02871,2e-05,5.16371]
[1777825087663,40.38,78656.79,0.0,0.02875,2e-05,5.16912]
[1777825093706,40.38,78653.55,0.0,0.02868,2e-05,5.15854]
[1777825099748,40.38,78652.67,0.0,0.02866,2e-05,5.15543]
[1777825104783,40.38,78651.75,0.0,0.02864,2e-05,5.15225]
[1777825110825,40.38,78651.17,0.0,0.02863,2e-05,5.15008]
[1777825117874,40.37,78650.74,0.0,0.0286,2e-05,5.146]
[1777825120733,40.37,78650.43,0.0,0.02859,2e-05,5.14497]
[1777825120790,40.37,78650.43,0.0,0.02859,2e-05,5.14492]
[1777825121373,40.37,78650.43,0.0,0.02859,2e-05,5.14492]
[1777825121396,40.37,78650.2,0.0,0.02859,2e-05,5.14414]
[1777825124545,40.37,78650.16,0.0,0.02859,2e-05,5.14391]
[1777825124548,40.37,78650.2,0.0,0.02859,2e-05,5.14398]
[1777825125348,40.37,78650.2,0.0,0.02859,2e-05,5.14398]
[1777825125399,40.37,78650.14,0.0,0.02859,2e-05,5.14374]
[1777825130965,40.37,78649.6,0.0,0.02857,2e-05,5.14173]
[1777825136478,40.37,78647.91,0.0,0.02854,2e-05,5.13626]
[1777825136558,40.37,78647.91,0.0,0.02854,2e-05,5.13622]
[1777825138063,40.37,78647.91,0.0,0.02854,2e-05,5.13622]
[1777825138741,40.37,78647.91,0.0,0.02854,2e-05,5.13622]
[1777825147077,40.37,78646.49,0.0,0.02851,2e-05,5.13137]
[1777825152113,40.37,78646.31,0.0,0.0285,2e-05,5.13069]
[1777825157151,40.37,78646.05,0.0,0.0285,2e-05,5.12976]
[1777825162354,40.37,78646.28,0.0,0.0285,2e-05,5.13043]
[1777825169234,40.37,78646.31,0.0,0.0285,2e-05,5.13038]
[1777825174269,40.37,78637.35,0.0,0.0283,2e-05,5.1001]
[1777825179642,40.37,78638.45,0.0,0.02833,2e-05,5.1037]
[1777825185715,40.37,78636.96,0.0,0.0283,2e-05,5.09941]
[1777825191388,40.37,78634.74,0.0,0.02826,2e-05,5.09281]
[1777825196424,40.37,78629.94,0.0,0.02816,2e-05,5.07829]
[1777825201459,40.37,78628.03,0.0,0.02813,2e-05,5.07286]
[1777825206500,40.38,78628.19,0.0,0.02813,2e-05,5.07397]
[1777825213554,40.38,78627.4,0.0,0.02812,2e-05,5.07244]
[1777825218578,40.38,78626.57,0.0,0.02811,2e-05,5.07057]
[1777825222606,40.38,78614.98,0.0,0.02788,2e-05,5.03525]
[1777825227642,40.38,78611.68,0.0,0.02782,2e-05,5.02611]
[1777825232676,40.39,78612.2,0.0,0.02783,2e-05,5.02658]
[1777825237711,40.39,78610.23,0.0,0.0278,2e-05,5.02161]
[1777825242746,40.39,78610.52,0.0,0.02781,2e-05,5.02362]
[1777825247781,40.39,78609.91,0.0,0.02781,2e-05,5.02284]
[1777825253824,40.4,78607.75,0.0,0.02777,2e-05,5.01747]
[1777825258859,40.4,78608.49,0.0,0.02779,2e-05,5.02084]
[1777825266919,40.4,78607.98,0.0,0.02779,2e-05,5.02096]
[1777825271953,40.4,78605.96,0.0,0.02776,2e-05,5.0158]
[1777825276991,40.41,78607.99,0.0,0.02781,2e-05,5.0231]
[1777825282026,40.41,78607.6,0.0,0.02781,2e-05,5.02308]
[1777825289075,40.41,78606.33,0.0,0.02779,2e-05,5.02052]
[1777825294110,40.41,78606.13,0.0,0.02778,2e-05,5.01861]
[1777825300152,40.42,78605.7,0.0,0.02778,2e-05,5.01846]
[1777825306587,40.42,78606.0,0.0,0.02779,2e-05,5.02056]
[1777825315256,40.42,78606.02,0.0,0.02781,2e-05,5.02237]
[1777825326729,40.43,78606.47,0.0,0.02783,2e-05,5.02587]
[1777825332477,40.43,78607.78,0.0,0.02786,2e-05,5.03085]
[1777825338523,40.43,78608.05,0.0,0.02787,2e-05,5.03261]
[1777825346869,40.43,78608.51,0.0,0.0279,2e-05,5.03584]
[1777825352512,40.44,78608.51,0.0,0.02789,2e-05,5.03462]
[1777825359564,40.44,78609.37,0.0,0.02792,2e-05,5.03852]
[1777825364600,40.44,78618.38,0.0,0.0281,2e-05,5.06728]
[1777825369635,40.44,78626.09,0.0,0.02826,2e-05,5.09177]
[1777825374669,40.44,78621.29,0.0,0.02817,2e-05,5.07724]
[1777825380712,40.44,78621.39,0.0,0.02817,2e-05,5.07815]
[1777825385747,40.45,78624.62,0.0,0.02824,2e-05,5.08867]
[1777825390782,40.45,78626.65,0.0,0.02829,2e-05,5.09536]
[1777825395818,40.45,78629.41,0.0,0.02835,2e-05,5.10429]
[1777825400853,40.45,78629.87,0.0,0.02836,2e-05,5.10594]
[1777825406895,40.45,78629.39,0.0,0.02835,2e-05,5.10464]
[1777825411931,40.45,78631.33,0.0,0.02838,2e-05,5.10853]
[1777825416965,40.45,78631.31,0.0,0.02838,2e-05,5.10849]
[1777825419651,40.45,78631.96,0.0,0.02839,2e-05,5.11052]
[1777825419987,40.45,78630.77,0.0,0.02836,2e-05,5.10679]
[1777825421408,40.45,78635.6,0.0,0.02846,2e-05,5.12189]
[1777825422162,40.45,78635.6,0.0,0.02846,2e-05,5.12189]
[1777825422001,40.45,78639.65,0.0,0.02855,2e-05,5.13454]
[1777825423008,40.45,78639.78,0.0,0.02855,2e-05,5.13489]
[1777825428045,40.45,78638.53,0.0,0.02852,2e-05,5.13062]
[1777825433078,40.45,78636.2,0.0,0.02847,2e-05,5.12295]
[1777825437857,40.45,78634.96,0.0,0.02844,2e-05,5.11883]
[1777825438115,40.45,78634.38,0.0,0.02843,2e-05,5.11685]
[1777825444156,40.44,78633.35,0.0,0.02841,2e-05,5.11306]
[1777825447470,40.44,78628.34,0.0,0.0283,2e-05,5.0972]
[1777825448183,40.44,78628.39,0.0,0.0283,2e-05,5.09729]
[1777825448829,40.44,78628.39,0.0,0.0283,2e-05,5.09729]
[1777825448893,40.44,78628.0,0.0,0.02829,2e-05,5.09607]
[1777825452649,40.44,78628.0,0.0,0.02829,2e-05,5.09593]
[1777825452697,40.44,78627.76,0.0,0.02829,2e-05,5.09504]
[1777825458253,40.44,78627.76,0.0,0.02828,2e-05,5.09461]
[1777825465302,40.44,78627.53,0.0,0.02828,2e-05,5.09335]
[1777825472352,40.44,78627.37,0.0,0.02826,2e-05,5.08999]
[1777825477781,40.44,78627.81,0.0,0.02826,2e-05,5.09094]
[1777825483429,40.44,78628.22,0.0,0.02827,2e-05,5.09169]
[1777825489235,40.44,78630.29,0.0,0.02831,2e-05,5.09775]
[1777825489574,40.44,78630.29,0.0,0.02831,2e-05,5.09765]
[1777825495515,40.43,78643.5,0.0,0.02857,2e-05,5.13798]
[1777825497478,40.43,78644.32,0.0,0.02859,2e-05,5.1404]
[1777825497579,40.43,78644.59,0.0,0.02859,2e-05,5.1411]
[1777825500764,40.43,78644.66,0.0,0.02859,2e-05,5.14102]
[1777825500813,40.43,78644.72,0.0,0.02859,2e-05,5.14106]
[1777825506594,40.43,78646.14,0.0,0.02861,2e-05,5.14467]
[1777825507559,40.43,78646.14,0.0,0.02861,2e-05,5.14467]
[1777825507991,40.43,78648.8,0.0,0.02867,2e-05,5.15289]
[1777825511466,40.43,78648.98,0.0,0.02867,2e-05,5.15301]
[1777825511628,40.43,78649.38,0.0,0.02868,2e-05,5.15413]
[1777825516663,40.43,78652.55,0.0,0.02874,2e-05,5.16333]
[1777825519769,40.43,78653.29,0.0,0.02875,2e-05,5.16535]
[1777825519812,40.43,78656.53,0.0,0.02882,2e-05,5.17541]
[1777825523483,40.43,78656.96,0.0,0.02882,2e-05,5.17625]
[1777825523714,40.43,78655.79,0.0,0.0288,2e-05,5.1724]
[1777825525977,40.43,78652.22,0.0,0.02872,2e-05,5.161]
[1777825526051,40.43,78651.76,0.0,0.02871,2e-05,5.15941]
[1777825531769,40.42,78652.72,0.0,0.02871,2e-05,5.15932]
[1777825538202,40.42,78654.68,0.0,0.02875,2e-05,5.16472]
[1777825543855,40.42,78656.23,0.0,0.02878,2e-05,5.16884]
[1777825548891,40.42,78656.66,0.0,0.02878,2e-05,5.16958]
[1777825558347,40.42,78657.56,0.0,0.02879,2e-05,5.17123]
[1777825568416,40.41,78658.67,0.0,0.02881,2e-05,5.1736]
[1777825574616,40.41,78658.8,0.0,0.02881,2e-05,5.17357]
[1777825574647,40.41,78659.61,0.0,0.02882,2e-05,5.17591]
[1777825583126,40.41,78659.61,0.0,0.02881,2e-05,5.17503]
[1777825588556,40.41,78660.54,0.0,0.02883,2e-05,5.17732]
[1777825594206,40.41,78660.54,0.0,0.02881,2e-05,5.17447]
[1777825599332,40.41,78660.02,0.0,0.0288,2e-05,5.17242]
[1777825599382,40.41,78659.92,0.0,0.0288,2e-05,5.17191]
[1777825604952,40.41,78656.7,0.0,0.02873,2e-05,5.16137]
[1777825605283,40.41,78657.21,0.0,0.02874,2e-05,5.1629]
[1777825612332,40.4,78655.79,0.0,0.0287,2e-05,5.15785]
[1777825618766,40.4,78656.16,0.0,0.02871,2e-05,5.15859]
[1777825626429,40.4,78655.97,0.0,0.0287,2e-05,5.15741]
[1777825628306,40.4,78655.97,0.0,0.0287,2e-05,5.15741]
[1777825628836,40.4,78662.18,0.0,0.02883,2e-05,5.17681]
[1777825634487,40.4,78662.09,0.0,0.02882,2e-05,5.17588]
[1777825640844,40.4,78655.81,0.0,0.02869,2e-05,5.15572]
[1777825640944,40.4,78655.64,0.0,0.02869,2e-05,5.15505]
[1777825646571,40.4,78654.6,0.0,0.02866,2e-05,5.15139]
[1777825650058,40.4,78654.85,0.0,0.02867,2e-05,5.15205]
[1777825650109,40.4,78655.83,0.0,0.02869,2e-05,5.15508]
[1777825655634,40.4,78655.57,0.0,0.02867,2e-05,5.15156]
[1777825662259,40.4,78655.43,0.0,0.02866,2e-05,5.15093]
[1777825662277,40.4,78655.96,0.0,0.02867,2e-05,5.1524]
[1777825667718,40.4,78656.37,0.0,0.02868,2e-05,5.15331]
[1777825677788,40.39,78656.62,0.0,0.02868,2e-05,5.15344]
[1777825682823,40.39,78657.42,0.0,0.02869,2e-05,5.15562]
[1777825687858,40.39,78660.6,0.0,0.02876,2e-05,5.16527]
[1777825693900,40.39,78659.83,0.0,0.02874,2e-05,5.16235]
[1777825699327,40.39,78658.77,0.0,0.02871,2e-05,5.15862]
[1777825704974,40.39,78658.77,0.0,0.02871,2e-05,5.15815]
[1777825710013,40.39,78658.14,0.0,0.02869,2e-05,5.15577]
[1777825715048,40.39,78657.32,0.0,0.02866,2e-05,5.15051]
[1777825720085,40.39,78657.1,0.0,0.02865,2e-05,5.14947]
[1777825725118,40.39,78657.33,0.0,0.02866,2e-05,5.14983]
[1777825730155,40.39,78657.35,0.0,0.02866,2e-05,5.14953]
[1777825738084,40.39,78657.31,0.0,0.02865,2e-05,5.14926]
[1777825743245,40.38,78657.18,0.0,0.02865,2e-05,5.14803]
[1777825749308,40.38,78657.18,0.0,0.02865,2e-05,5.14803]
[1777825759748,40.38,78656.62,0.0,0.02863,2e-05,5.14506]
[1777825765400,40.38,78656.3,0.0,0.02862,2e-05,5.14371]
[1777825770435,40.38,78657.38,0.0,0.02864,2e-05,5.14675]
[1777825775470,40.38,78657.53,0.0,0.02863,2e-05,5.14458]
[1777825788558,40.38,78655.43,0.0,0.02858,2e-05,5.13712]
[1777825793888,40.38,78654.14,0.0,0.02855,2e-05,5.13284]
[1777825793907,40.38,78654.14,0.0,0.02855,2e-05,5.13278]
[1777825800029,40.38,78656.06,0.0,0.02859,2e-05,5.13849]
[1777825806687,40.38,78656.94,0.0,0.0286,2e-05,5.14089]
[1777825812730,40.37,78657.35,0.0,0.02861,2e-05,5.14186]
[1777825818771,40.37,78658.75,0.0,0.02863,2e-05,5.14593]
[1777825822533,40.37,78658.94,0.0,0.02864,2e-05,5.14647]
[1777825822801,40.37,78658.9,0.0,0.02864,2e-05,5.14617]
[1777825827507,40.37,78658.88,0.0,0.02863,2e-05,5.14605]
[1777825827944,40.37,78658.88,0.0,0.02863,2e-05,5.14587]
[1777825828022,40.37,78664.34,0.0,0.02875,2e-05,5.16302]
[1777825829588,40.37,78664.34,0.0,0.02875,2e-05,5.16294]
[1777825830405,40.37,78664.34,0.0,0.02875,2e-05,5.16294]
[1777825830503,40.37,78682.65,0.0,0.02912,2e-05,5.22078]
[1777825831197,40.37,78682.65,0.0,0.02912,2e-05,5.22078]
[1777825831299,40.37,78683.16,0.0,0.02912,2e-05,5.21991]
[1777825832400,40.37,78683.16,0.0,0.02912,2e-05,5.21991]
[1777825832479,40.37,78683.19,0.0,0.02912,2e-05,5.21983]
[1777825833011,40.37,78683.19,0.0,0.02912,2e-05,5.21983]
[1777825833072,40.37,78683.55,0.0,0.02913,2e-05,5.22079]
[1777825835969,40.37,78685.31,0.0,0.02916,2e-05,5.22586]
[1777825835994,40.37,78686.04,0.0,0.02917,2e-05,5.22756]
[1777825841932,40.36,78687.15,0.0,0.02917,2e-05,5.22737]
[1777825845960,40.36,78677.08,0.0,0.02895,2e-05,5.19318]
[1777825850995,40.35,78677.93,0.0,0.02896,2e-05,5.19478]
[1777825856030,40.35,78678.96,0.0,0.02897,2e-05,5.19746]
[1777825862071,40.35,78675.39,0.0,0.02889,2e-05,5.18554]
[1777825867107,40.35,78677.21,0.0,0.02893,2e-05,5.19081]
[1777825872393,40.35,78675.65,0.0,0.02889,2e-05,5.18549]
[1777825878185,40.35,78678.28,0.0,0.02895,2e-05,5.19321]
[1777825883219,40.35,78673.18,0.0,0.02884,2e-05,5.17659]
[1777825891274,40.35,78672.39,0.0,0.0288,2e-05,5.17109]
[1777825897317,40.34,78671.6,0.0,0.02878,2e-05,5.16802]
[1777825903359,40.34,78669.91,0.0,0.02874,2e-05,5.16208]
[1777825911415,40.34,78669.33,0.0,0.02873,2e-05,5.15946]
[1777825916450,40.34,78668.3,0.0,0.0287,2e-05,5.15571]
[1777825921486,40.34,78666.15,0.0,0.02865,2e-05,5.14843]
[1777825927527,40.34,78667.73,0.0,0.02868,2e-05,5.15282]
[1777825933569,40.33,78668.63,0.0,0.02868,2e-05,5.15311]
[1777825938604,40.33,78671.36,0.0,0.02872,2e-05,5.15928]
[1777825943639,40.33,78676.72,0.0,0.02883,2e-05,5.17535]
[1777825948674,40.33,78677.95,0.0,0.02885,2e-05,5.17876]
[1777825953708,40.32,78675.54,0.0,0.02879,2e-05,5.16823]
[1777825959756,40.32,78673.11,0.0,0.02873,2e-05,5.16008]
[1777825961411,40.32,78673.11,0.0,0.02873,2e-05,5.16008]
[1777825961504,40.32,78681.21,0.0,0.0289,2e-05,5.18551]
[1777825966800,40.32,78685.25,0.0,0.02898,2e-05,5.19745]
[1777825971836,40.32,78691.99,0.0,0.02911,2e-05,5.21801]
[1777825976871,40.32,78693.57,0.0,0.02914,2e-05,5.22217]
[1777825981906,40.31,78693.99,0.0,0.02914,2e-05,5.22262]
[1777825986941,40.31,78695.35,0.0,0.02916,2e-05,5.22606]
[1777825992983,40.31,78696.03,0.0,0.02917,2e-05,5.22716]
[1777825997966,40.31,78695.92,0.0,0.02916,2e-05,5.22607]
[1777825998060,40.31,78696.63,0.0,0.02918,2e-05,5.22816]
[1777826004059,40.31,78700.51,0.0,0.02925,2e-05,5.23943]
[1777826009096,40.3,78700.64,0.0,0.02925,2e-05,5.23889]
[1777826014130,40.3,78702.13,0.0,0.02926,2e-05,5.24034]
[1777826019166,40.3,78699.19,0.0,0.02919,2e-05,5.23001]
[1777826024199,40.3,78700.06,0.0,0.0292,2e-05,5.23188]
[1777826029235,40.3,78701.93,0.0,0.02924,2e-05,5.23694]
[1777826035277,40.29,78700.56,0.0,0.0292,2e-05,5.23145]
[1777826041716,40.29,78705.47,0.0,0.0293,2e-05,5.24596]
[1777826047361,40.29,78703.72,0.0,0.02925,2e-05,5.23917]
[1777826052396,40.29,78701.42,0.0,0.0292,2e-05,5.23088]
[1777826058438,40.28,78703.94,0.0,0.02924,2e-05,5.23779]
[1777826063473,40.28,78704.21,0.0,0.02924,2e-05,5.23767]
[1777826068508,40.28,78702.71,0.0,0.0292,2e-05,5.23189]
[1777826073542,40.28,78702.23,0.0,0.02918,2e-05,5.22708]
[1777826075556,40.28,78717.12,0.0,0.02949,2e-05,5.27434]
[1777826080591,40.28,78719.67,0.0,0.02953,2e-05,5.28118]
[1777826087641,40.27,78718.49,0.0,0.02949,2e-05,5.27539]
[1777826092678,40.27,78718.39,0.0,0.0295,2e-05,5.27613]
[1777826097714,40.28,78724.39,0.0,0.02964,2e-05,5.29815]
[1777826102748,40.28,78731.79,0.0,0.02982,2e-05,5.32451]
[1777826106769,40.29,78737.96,0.0,0.02996,2e-05,5.34589]
[1777826106807,40.29,78760.16,0.0,0.03044,2e-05,5.41866]
[1777826108718,40.29,78760.16,0.0,0.03044,2e-05,5.41904]
[1777826108820,40.29,78770.34,0.0,0.03067,2e-05,5.45277]
[1777826113838,40.29,78776.27,0.0,0.03081,2e-05,5.47365]
[1777826118873,40.29,78765.5,0.0,0.03058,2e-05,5.43949]
[1777826119881,40.3,78748.43,0.0,0.03021,2e-05,5.38398]
[1777826124915,40.3,78747.03,0.0,0.0302,2e-05,5.3819]
[1777826129951,40.3,78749.56,0.0,0.03027,2e-05,5.39218]
[1777826134985,40.31,78750.68,0.0,0.03029,2e-05,5.39505]
[1777826141032,40.31,78748.75,0.0,0.03025,2e-05,5.38881]
[1777826146066,40.31,78747.07,0.0,0.03021,2e-05,5.38351]
[1777826151099,40.31,78746.12,0.0,0.03019,2e-05,5.38066]
[1777826156134,40.31,78744.9,0.0,0.03017,2e-05,5.37694]
[1777826162578,40.31,78747.76,0.0,0.03023,2e-05,5.38644]
[1777826169225,40.31,78744.32,0.0,0.03016,2e-05,5.37551]
[1777826176275,40.31,78743.16,0.0,0.03014,2e-05,5.37211]
[1777826182718,40.31,78741.79,0.0,0.03011,2e-05,5.36802]
[1777826188360,40.31,78746.76,0.0,0.03022,2e-05,5.38452]
[1777826193394,40.31,78745.48,0.0,0.03018,2e-05,5.3782]
[1777826198431,40.31,78742.13,0.0,0.03011,2e-05,5.36755]
[1777826203465,40.31,78741.71,0.0,0.0301,2e-05,5.36647]
[1777826209507,40.31,78740.25,0.0,0.03007,2e-05,5.36202]
[1777826217564,40.32,78736.21,0.0,0.02999,2e-05,5.34939]
[1777826222998,40.32,78734.48,0.0,0.02996,2e-05,5.34419]
[1777826229651,40.32,78734.44,0.0,0.02996,2e-05,5.34444]
[1777826234686,40.32,78734.11,0.0,0.02995,2e-05,5.34366]
[1777826240728,40.32,78733.66,0.0,0.02995,2e-05,5.34255]
[1777826245763,40.32,78732.23,0.0,0.02992,2e-05,5.33821]
[1777826250797,40.32,78732.11,0.0,0.02992,2e-05,5.33813]
[1777826256840,40.32,78735.04,0.0,0.02997,2e-05,5.3456]
[1777826261875,40.32,78734.71,0.0,0.02996,2e-05,5.34476]
[1777826266910,40.32,78732.63,0.0,0.02992,2e-05,5.33828]
[1777826273353,40.32,78732.88,0.0,0.02993,2e-05,5.33948]
[1777826278995,40.32,78732.08,0.0,0.02991,2e-05,5.33717]
[1777826284028,40.32,78728.84,0.0,0.02985,2e-05,5.32706]
[1777826289068,40.33,78728.71,0.0,0.02985,2e-05,5.32713]
[1777826294099,40.33,78729.11,0.0,0.02986,2e-05,5.32882]
[1777826299134,40.33,78729.17,0.0,0.02986,2e-05,5.32941]
[1777826304169,40.33,78731.39,0.0,0.02991,2e-05,5.33696]
[1777826309204,40.33,78730.4,0.0,0.02989,2e-05,5.33409]
[1777826312225,40.33,78720.64,0.0,0.02968,2e-05,5.30056]
[1777826313573,40.33,78720.64,0.0,0.02968,2e-05,5.30056]
[1777826313640,40.33,78706.45,0.0,0.02938,2e-05,5.25516]
[1777826319274,40.33,78709.62,0.0,0.02945,2e-05,5.2665]
[1777826324310,40.33,78710.21,0.0,0.02947,2e-05,5.26942]
[1777826329343,40.34,78709.37,0.0,0.02946,2e-05,5.26775]
[1777826336395,40.34,78708.77,0.0,0.02946,2e-05,5.26735]
[1777826337957,40.34,78708.77,0.0,0.02946,2e-05,5.26735]
[1777826337974,40.34,78716.22,0.0,0.02962,2e-05,5.29146]
[1777826343854,40.34,78715.14,0.0,0.0296,2e-05,5.28903]
[1777826349485,40.34,78720.47,0.0,0.02972,2e-05,5.3071]
[1777826354522,40.35,78724.73,0.0,0.02981,2e-05,5.32154]
[1777826359556,40.35,78731.32,0.0,0.02996,2e-05,5.34339]
[1777826364591,40.35,78735.03,0.0,0.03004,2e-05,5.3558]
[1777826370633,40.35,78741.52,0.0,0.03018,2e-05,5.37706]
[1777826376676,40.35,78741.27,0.0,0.03017,2e-05,5.374]
[1777826380702,40.35,78730.47,0.0,0.02993,2e-05,5.3391]
[1777826385739,40.35,78729.71,0.0,0.02992,2e-05,5.33701]
[1777826390774,40.35,78730.1,0.0,0.02993,2e-05,5.33865]
[1777826395808,40.35,78730.44,0.0,0.02994,2e-05,5.34011]
[1777826401851,40.35,78730.43,0.0,0.02994,2e-05,5.34051]
[1777826406892,40.35,78728.98,0.0,0.02992,2e-05,5.33619]
[1777826411923,40.35,78722.67,0.0,0.02978,2e-05,5.31624]
[1777826419979,40.35,78720.69,0.0,0.02975,2e-05,5.31085]
[1777826427034,40.36,78719.0,0.0,0.02972,2e-05,5.3064]
[1777826432062,40.36,78719.0,0.0,0.02971,2e-05,5.30478]
[1777826439112,40.36,78719.02,0.0,0.02972,2e-05,5.30589]
[1777826444563,40.36,78718.66,0.0,0.02972,2e-05,5.30562]
[1777826454649,40.36,78718.61,0.0,0.02972,2e-05,5.30576]
[1777826464702,40.37,78718.02,0.0,0.02972,2e-05,5.30654]
[1777826470329,40.37,78721.81,0.0,0.02981,2e-05,5.31959]
[1777826478385,40.37,78719.08,0.0,0.02976,2e-05,5.31184]
[1777826484843,40.37,78718.91,0.0,0.02976,2e-05,5.31212]
[1777826491475,40.38,78719.68,0.0,0.02977,2e-05,5.31318]
[1777826501545,40.38,78719.17,0.0,0.02977,2e-05,5.31288]
[1777826506581,40.38,78719.08,0.0,0.02977,2e-05,5.31325]
[1777826512623,40.38,78718.67,0.0,0.02977,2e-05,5.31273]
[1777826518665,40.38,78718.37,0.0,0.02977,2e-05,5.31256]
[1777826523700,40.39,78720.4,0.0,0.02982,2e-05,5.31975]
[1777826526721,40.39,78732.42,0.0,0.03007,2e-05,5.35887]
[1777826531756,40.39,78731.87,0.0,0.03006,2e-05,5.35738]
[1777826536791,40.39,78732.66,0.0,0.03008,2e-05,5.36024]
[1777826541825,40.39,78732.48,0.0,0.03008,2e-05,5.35996]
[1777826546861,40.39,78728.83,0.0,0.03001,2e-05,5.34846]
[1777826551901,40.39,78726.87,0.0,0.02995,2e-05,5.34021]
[1777826556939,40.39,78726.29,0.0,0.02994,2e-05,5.3388]
[1777826561974,40.39,78726.38,0.0,0.02995,2e-05,5.33957]
[1777826567009,40.39,78726.34,0.0,0.02995,2e-05,5.33993]
[1777826572045,40.39,78726.91,0.0,0.02997,2e-05,5.34225]
[1777826577080,40.39,78721.73,0.0,0.02986,2e-05,5.32607]
[1777826582115,40.4,78722.04,0.0,0.02987,2e-05,5.32771]
[1777826587150,40.4,78721.16,0.0,0.02986,2e-05,5.32554]
[1777826592184,40.4,78728.19,0.0,0.03001,2e-05,5.3489]
[1777826597221,40.4,78729.02,0.0,0.03003,2e-05,5.35209]
[1777826602254,40.4,78731.2,0.0,0.03008,2e-05,5.35962]
[1777826609304,40.4,78725.21,0.0,0.02996,2e-05,5.34098]
[1777826614339,40.4,78725.61,0.0,0.02996,2e-05,5.3405]
[1777826619379,40.4,78725.66,0.0,0.02997,2e-05,5.34138]
[1777826624409,40.41,78725.81,0.0,0.02997,2e-05,5.34246]
[1777826630457,40.41,78727.16,0.0,0.03001,2e-05,5.34751]
[1777826635913,40.41,78719.36,0.0,0.02984,2e-05,5.32303]
[1777826641528,40.41,78721.56,0.0,0.0299,2e-05,5.33095]
[1777826646562,40.41,78721.8,0.0,0.02991,2e-05,5.33236]
[1777826651598,40.41,78722.32,0.0,0.02992,2e-05,5.33463]
[1777826656633,40.41,78720.72,0.0,0.02989,2e-05,5.33007]
[1777826661668,40.42,78720.28,0.0,0.02989,2e-05,5.32924]
[1777826666703,40.42,78722.62,0.0,0.02994,2e-05,5.33736]
[1777826671737,40.42,78723.06,0.0,0.02994,2e-05,5.33694]
[1777826676772,40.42,78723.78,0.0,0.02996,2e-05,5.3398]
[1777826681808,40.42,78724.46,0.0,0.02998,2e-05,5.34251]
[1777826688856,40.42,78727.24,0.0,0.03004,2e-05,5.35219]
[1777826693891,40.42,78727.14,0.0,0.03004,2e-05,5.35233]
[1777826698926,40.42,78726.92,0.0,0.03004,2e-05,5.35209]
[1777826703962,40.42,78726.7,0.0,0.03004,2e-05,5.35186]
[1777826710012,40.43,78726.95,0.0,0.03005,2e-05,5.35325]
[1777826715042,40.43,78724.95,0.0,0.03001,2e-05,5.34731]
[1777826723097,40.43,78725.55,0.0,0.03003,2e-05,5.35009]
[1777826730146,40.43,78724.35,0.0,0.03001,2e-05,5.34691]
[1777826737195,40.43,78724.49,0.0,0.03,2e-05,5.34564]
[1777826742231,40.43,78722.76,0.0,0.02997,2e-05,5.34051]
[1777826753304,40.43,78722.09,0.0,0.02996,2e-05,5.33941]
[1777826758341,40.44,78718.45,0.0,0.02989,2e-05,5.32816]
[1777826766398,40.44,78718.39,0.0,0.02989,2e-05,5.32882]
[1777826771432,40.44,78718.44,0.0,0.0299,2e-05,5.3295]
[1777826777475,40.44,78718.36,0.0,0.0299,2e-05,5.32985]
[1777826784524,40.44,78720.54,0.0,0.02995,2e-05,5.33755]
[1777826793587,40.44,78720.17,0.0,0.02993,2e-05,5.33487]
[1777826798622,40.44,78719.24,0.0,0.02992,2e-05,5.33233]
[1777826807104,40.45,78719.11,0.0,0.02992,2e-05,5.33265]
[1777826812719,40.45,78718.7,0.0,0.02991,2e-05,5.33187]
[1777826817898,40.44,78718.75,0.0,0.0299,2e-05,5.32989]
[1777826823797,40.43,78718.63,0.0,0.02986,2e-05,5.32433]
[1777826828832,40.42,78716.5,0.0,0.02979,2e-05,5.31388]
[1777826833868,40.42,78716.66,0.0,0.02977,2e-05,5.31084]
[1777826838903,40.41,78716.93,0.0,0.02976,2e-05,5.30817]
[1777826844946,40.4,78717.34,0.0,0.02974,2e-05,5.30529]
[1777826849982,40.39,78717.5,0.0,0.02972,2e-05,5.30233]
[1777826855016,40.39,78717.7,0.0,0.02968,2e-05,5.29719]
[1777826860052,40.38,78717.78,0.0,0.02966,2e-05,5.29406]
[1777826864386,40.37,78717.84,0.0,0.02965,2e-05,5.29223]
[1777826864487,40.37,78727.34,0.0,0.02985,2e-05,5.32213]
[1777826870119,40.36,78730.57,0.0,0.02989,2e-05,5.32818]
[1777826876161,40.35,78729.87,0.0,0.02984,2e-05,5.32158]
[1777826881197,40.35,78728.23,0.0,0.02978,2e-05,5.3127]
[1777826886178,40.34,78728.63,0.0,0.02977,2e-05,5.31117]
[1777826886264,40.34,78728.63,0.0,0.02977,2e-05,5.31047]
[1777826891268,40.33,78729.01,0.0,0.02975,2e-05,5.30817]
[1777826897312,40.32,78722.06,0.0,0.02958,2e-05,5.28167]
[1777826902347,40.32,78711.0,0.0,0.02932,2e-05,5.24299]
[1777826902815,40.32,78711.0,0.0,0.02932,2e-05,5.24299]
[1777826903354,40.32,78710.82,0.0,0.02931,2e-05,5.24183]
[1777826909396,40.31,78714.02,0.0,0.02936,2e-05,5.24857]
[1777826914432,40.3,78714.24,0.0,0.02933,2e-05,5.24401]
[1777826917628,40.3,78714.28,0.0,0.02932,2e-05,5.24299]
[1777826917656,40.3,78714.66,0.0,0.02933,2e-05,5.24363]
[1777826918875,40.3,78714.66,0.0,0.02932,2e-05,5.24306]
[1777826924481,40.29,78715.74,0.0,0.02933,2e-05,5.24365]
[1777826932557,40.28,78716.43,0.0,0.02931,2e-05,5.24073]
[1777826938599,40.27,78718.14,0.0,0.02932,2e-05,5.24279]
[1777826947663,40.26,78719.59,0.0,0.02932,2e-05,5.24327]
[1777826952697,40.26,78720.56,0.0,0.02934,2e-05,5.24554]
[1777826953078,40.26,78720.56,0.0,0.02934,2e-05,5.24554]
[1777826953705,40.26,78720.74,0.0,0.02934,2e-05,5.24596]
[1777826958740,40.26,78721.37,0.0,0.02935,2e-05,5.24718]
[1777826962559,40.26,78721.32,0.0,0.02934,2e-05,5.24639]
[1777826962771,40.26,78721.94,0.0,0.02936,2e-05,5.24822]
[1777826968243,40.26,78722.07,0.0,0.02935,2e-05,5.24784]
[1777826978313,40.25,78722.14,0.0,0.02933,2e-05,5.24413]
[1777826985930,40.25,78722.58,0.0,0.02933,2e-05,5.24431]
[1777826990963,40.25,78717.31,0.0,0.02922,2e-05,5.22684]
[1777826995998,40.25,78718.15,0.0,0.02923,2e-05,5.22889]
[1777827001035,40.25,78720.01,0.0,0.02926,2e-05,5.23407]
[1777827006070,40.25,78717.53,0.0,0.02921,2e-05,5.22535]
[1777827011105,40.24,78716.79,0.0,0.02919,2e-05,5.22217]
[1777827018594,40.24,78713.12,0.0,0.0291,2e-05,5.2093]
[1777827025203,40.24,78710.61,0.0,0.02904,2e-05,5.20013]
[1777827030238,40.24,78706.74,0.0,0.02895,2e-05,5.18699]
[1777827031245,40.24,78722.04,0.0,0.02926,2e-05,5.23324]
[1777827033353,40.24,78723.99,0.0,0.0293,2e-05,5.23902]
[1777827033369,40.24,78724.25,0.0,0.02931,2e-05,5.23998]
[1777827038736,40.23,78726.44,0.0,0.02935,2e-05,5.246]
[1777827044336,40.23,78722.88,0.0,0.02924,2e-05,5.23049]
[1777827049371,40.22,78721.03,0.0,0.02918,2e-05,5.22136]
[1777827054409,40.21,78721.49,0.0,0.02917,2e-05,5.21966]
[1777827059443,40.21,78721.36,0.0,0.02915,2e-05,5.21614]
[1777827064478,40.2,78718.05,0.0,0.02906,2e-05,5.20257]
[1777827072534,40.19,78717.25,0.0,0.02901,2e-05,5.1954]
[1777827077577,40.18,78717.39,0.0,0.02899,2e-05,5.19303]
[1777827082612,40.18,78719.38,0.0,0.02902,2e-05,5.19659]
[1777827089121,40.18,78719.22,0.0,0.02901,2e-05,5.19496]
[1777827094909,40.16,78719.04,0.0,0.02896,2e-05,5.18709]
[1777827104765,40.15,78718.67,0.0,0.02891,2e-05,5.17982]
[1777827109801,40.15,78718.91,0.0,0.02889,2e-05,5.17794]
[1777827115205,40.14,78717.51,0.0,0.02885,2e-05,5.1714]
[1777827117946,40.14,78707.32,0.0,0.02863,2e-05,5.1371]
[1777827125913,40.13,78712.35,0.0,0.0287,2e-05,5.14863]
[1777827131956,40.12,78711.71,0.0,0.02866,2e-05,5.14216]
[1777827139442,40.11,78714.34,0.0,0.02868,2e-05,5.14608]
[1777827145047,40.1,78713.41,0.0,0.02864,2e-05,5.13942]
[1777827151090,40.1,78714.44,0.0,0.02863,2e-05,5.13788]
[1777827156124,40.09,78707.24,0.0,0.02847,2e-05,5.11314]
[1777827162166,40.09,78707.71,0.0,0.02846,2e-05,5.11241]
[1777827167201,40.08,78706.56,0.0,0.02843,2e-05,5.10693]
[1777827179722,40.07,78706.25,0.0,0.02839,2e-05,5.10156]
[1777827185327,40.07,78706.01,0.0,0.02839,2e-05,5.10077]
[1777827190362,40.07,78711.49,0.0,0.0285,2e-05,5.1183]
[1777827195397,40.07,78711.56,0.0,0.0285,2e-05,5.1174]
[1777827205467,40.07,78712.82,0.0,0.0285,2e-05,5.11787]
[1777827210502,40.07,78714.28,0.0,0.02853,2e-05,5.12267]
[1777827215537,40.07,78715.31,0.0,0.02854,2e-05,5.12381]
[1777827220573,40.07,78715.41,0.0,0.02854,2e-05,5.12432]
[1777827225607,40.07,78713.98,0.0,0.02851,2e-05,5.12]
[1777827230642,40.07,78712.9,0.0,0.02849,2e-05,5.11684]
[1777827238699,40.07,78710.51,0.0,0.02845,2e-05,5.10972]
[1777827245747,40.07,78709.76,0.0,0.02843,2e-05,5.10772]
[1777827252796,40.07,78708.79,0.0,0.02842,2e-05,5.10502]
[1777827257147,40.07,78707.99,0.0,0.0284,2e-05,5.10271]
[1777827257830,40.07,78707.96,0.0,0.0284,2e-05,5.10267]
[1777827258791,40.07,78707.96,0.0,0.0284,2e-05,5.10267]
[1777827258839,40.07,78705.7,0.0,0.02836,2e-05,5.09559]
[1777827265887,40.07,78705.28,0.0,0.02835,2e-05,5.09473]
[1777827272937,40.07,78705.74,0.0,0.02835,2e-05,5.09432]
[1777827278978,40.07,78705.56,0.0,0.02835,2e-05,5.09412]
[1777827285023,40.07,78706.37,0.0,0.02837,2e-05,5.09704]
[1777827288807,40.07,78707.35,0.0,0.02839,2e-05,5.10029]
[1777827289049,40.07,78707.36,0.0,0.02839,2e-05,5.10038]
[1777827294085,40.07,78707.02,0.0,0.02838,2e-05,5.09956]
[1777827298681,40.08,78706.92,0.0,0.02838,2e-05,5.0995]
[1777827299120,40.08,78706.96,0.0,0.02839,2e-05,5.09968]
[1777827306063,40.08,78706.96,0.0,0.02839,2e-05,5.09983]
[1777827306093,40.08,78706.96,0.0,0.02839,2e-05,5.09997]
[1777827313217,40.08,78709.03,0.0,0.02843,2e-05,5.10683]
[1777827320716,40.08,78708.9,0.0,0.02843,2e-05,5.10669]
[1777827324599,40.08,78708.9,0.0,0.02843,2e-05,5.10677]
[1777827324636,40.08,78708.35,0.0,0.02842,2e-05,5.10511]
[1777827329401,40.08,78708.35,0.0,0.02842,2e-05,5.10515]
[1777827329491,40.08,78706.02,0.0,0.02837,2e-05,5.09801]
[1777827340855,40.08,78706.26,0.0,0.02837,2e-05,5.09703]
[1777827344602,40.08,78706.58,0.0,0.02838,2e-05,5.0982]
[1777827344606,40.08,78706.7,0.0,0.02838,2e-05,5.09862]
[1777827350925,40.08,78706.71,0.0,0.02838,2e-05,5.09895]
[1777827359540,40.08,78706.89,0.0,0.02839,2e-05,5.09995]
[1777827368602,40.08,78704.18,0.0,0.02834,2e-05,5.09195]
[1777827373637,40.08,78704.16,0.0,0.02834,2e-05,5.09219]
[1777827379679,40.08,78704.39,0.0,0.02835,2e-05,5.09327]
[1777827389749,40.09,78704.53,0.0,0.02835,2e-05,5.0943]
[1777827395885,40.09,78704.71,0.0,0.02835,2e-05,5.09269]
[1777827395986,40.09,78704.71,0.0,0.02835,2e-05,5.09292]
[1777827397488,40.09,78704.71,0.0,0.02835,2e-05,5.09298]
[1777827397735,40.09,78704.71,0.0,0.02835,2e-05,5.09304]
[1777827408330,40.09,78704.81,0.0,0.02835,2e-05,5.0936]
[1777827408850,40.09,78704.81,0.0,0.02835,2e-05,5.0936]
[1777827414925,40.09,78706.46,0.0,0.02839,2e-05,5.09952]
[1777827416243,40.09,78706.46,0.0,0.02839,2e-05,5.09952]
[1777827416345,40.09,78706.19,0.0,0.02839,2e-05,5.09877]
[1777827421417,40.09,78706.19,0.0,0.02839,2e-05,5.09901]
[1777827427124,40.09,78708.1,0.0,0.02843,2e-05,5.10518]
[1777827435062,40.09,78708.04,0.0,0.02843,2e-05,5.10538]
[1777827442118,40.09,78707.02,0.0,0.02841,2e-05,5.10244]
[1777827442964,40.09,78707.02,0.0,0.02841,2e-05,5.10244]
[1777827443122,40.09,78704.54,0.0,0.02836,2e-05,5.09467]
[1777827443596,40.09,78704.54,0.0,0.02836,2e-05,5.09467]
[1777827444129,40.09,78704.6,0.0,0.02836,2e-05,5.09491]
[1777827449163,40.09,78704.63,0.0,0.02836,2e-05,5.09527]
[1777827454202,40.09,78703.85,0.0,0.02834,2e-05,5.09081]
[1777827459238,40.09,78704.25,0.0,0.02835,2e-05,5.09238]
[1777827462109,40.09,78704.32,0.0,0.02835,2e-05,5.09266]
[1777827462259,40.09,78704.37,0.0,0.02835,2e-05,5.093]
[1777827468301,40.09,78704.44,0.0,0.02836,2e-05,5.09358]
[1777827473336,40.09,78704.53,0.0,0.02836,2e-05,5.09416]
[1777827481839,40.1,78704.62,0.0,0.02836,2e-05,5.09492]
[1777827490095,40.1,78704.78,0.0,0.02837,2e-05,5.09572]
[1777827495174,40.1,78704.13,0.0,0.02836,2e-05,5.09398]
[1777827501979,40.1,78704.09,0.0,0.02836,2e-05,5.09447]
[1777827508579,40.1,78704.09,0.0,0.02836,2e-05,5.09489]
[1777827513617,40.1,78704.39,0.0,0.02836,2e-05,5.09383]
[1777827518652,40.1,78704.47,0.0,0.02836,2e-05,5.09439]
[1777827524639,40.1,78706.87,0.0,0.02842,2e-05,5.10224]
[1777827530736,40.1,78704.46,0.0,0.02837,2e-05,5.09502]
[1777827534764,40.1,78691.54,0.0,0.0281,2e-05,5.05478]
[1777827540806,40.1,78691.04,0.0,0.0281,2e-05,5.05398]
[1777827545848,40.1,78680.27,0.0,0.02788,2e-05,5.01984]
[1777827550883,40.1,78670.73,0.0,0.02767,2e-05,4.98898]
[1777827554910,40.1,78660.27,0.0,0.02746,2e-05,4.9559]
[1777827561961,40.1,78658.16,0.0,0.02741,2e-05,4.94851]
[1777827566994,40.1,78658.93,0.0,0.02742,2e-05,4.95031]
[1777827572030,40.09,78665.94,0.0,0.02755,2e-05,4.96914]
[1777827578072,40.09,78666.96,0.0,0.02756,2e-05,4.97143]
[1777827583817,40.1,78668.48,0.0,0.0276,2e-05,4.97715]
[1777827592612,40.1,78668.37,0.0,0.02762,2e-05,4.97964]
[1777827598212,40.1,78664.49,0.0,0.02755,2e-05,4.96902]
[1777827603247,40.11,78661.28,0.0,0.02749,2e-05,4.96052]
[1777827605260,40.11,78651.09,0.0,0.02729,2e-05,4.92972]
[1777827610297,40.11,78641.95,0.0,0.02712,2e-05,4.90355]
[1777827615332,40.12,78635.51,0.0,0.02701,2e-05,4.88583]
[1777827621374,40.12,78635.32,0.0,0.02702,2e-05,4.8877]
[1777827626410,40.13,78636.94,0.0,0.02707,2e-05,4.8947]
[1777827631445,40.13,78637.14,0.0,0.02707,2e-05,4.89508]
[1777827636480,40.14,78638.8,0.0,0.02712,2e-05,4.90261]
[1777827641515,40.14,78638.99,0.0,0.02714,2e-05,4.90521]
[1777827646549,40.14,78643.27,0.0,0.02724,2e-05,4.9203]
[1777827653035,40.15,78644.99,0.0,0.02729,2e-05,4.92789]
[1777827658643,40.15,78645.4,0.0,0.02731,2e-05,4.93144]
[1777827663679,40.16,78645.24,0.0,0.02732,2e-05,4.93291]
[1777827668713,40.16,78640.62,0.0,0.02724,2e-05,4.92069]
[1777827674756,40.17,78637.84,0.0,0.0272,2e-05,4.91415]
[1777827679790,40.17,78635.76,0.0,0.02715,2e-05,4.90734]
[1777827685859,40.17,78634.44,0.0,0.02712,2e-05,4.90287]
[1777827690867,40.17,78628.73,0.0,0.02701,2e-05,4.88519]
[1777827695902,40.17,78626.43,0.0,0.02695,2e-05,4.87579]
[1777827700936,40.16,78624.34,0.0,0.02691,2e-05,4.8693]
[1777827705972,40.16,78617.93,0.0,0.02678,2e-05,4.84974]
[1777827712014,40.16,78617.77,0.0,0.02678,2e-05,4.84928]
[1777827719062,40.16,78617.97,0.0,0.02678,2e-05,4.84982]
[1777827725946,40.16,78615.64,0.0,0.02674,2e-05,4.84273]
[1777827726364,40.16,78596.29,0.0,0.02636,2e-05,4.78427]
[1777827732158,40.17,78596.03,0.0,0.02636,2e-05,4.78408]
[1777827737190,40.17,78603.27,0.0,0.0265,2e-05,4.80625]
[1777827742225,40.17,78603.76,0.0,0.02651,2e-05,4.80798]
[1777827747261,40.17,78601.89,0.0,0.02648,2e-05,4.80255]
[1777827752296,40.17,78599.19,0.0,0.02643,2e-05,4.79445]
[1777827758338,40.18,78598.17,0.0,0.02643,2e-05,4.7947]
[1777827763373,40.18,78597.29,0.0,0.02642,2e-05,4.79297]
[1777827769415,40.18,78595.61,0.0,0.02639,2e-05,4.78849]
[1777827774451,40.18,78588.73,0.0,0.02626,2e-05,4.76836]
[1777827779486,40.19,78590.38,0.0,0.0263,2e-05,4.77391]
[1777827784523,40.19,78594.5,0.0,0.02639,2e-05,4.78776]
[1777827789558,40.19,78594.51,0.0,0.0264,2e-05,4.7905]
[1777827794593,40.2,78596.97,0.0,0.02647,2e-05,4.80058]
[1777827799629,40.21,78587.2,0.0,0.0263,2e-05,4.77445]
[1777827804663,40.21,78587.11,0.0,0.02632,2e-05,4.77697]
[1777827809699,40.22,78584.94,0.0,0.02629,2e-05,4.77323]
[1777827814732,40.25,78582.35,0.0,0.02632,2e-05,4.77601]
[1777827819768,40.25,78580.5,0.0,0.0263,2e-05,4.77316]
[1777827824803,40.26,78577.27,0.0,0.02625,2e-05,4.76618]
[1777827829838,40.28,78574.55,0.0,0.02625,2e-05,4.76555]
[1777827834873,40.28,78573.56,0.0,0.02625,2e-05,4.76522]
[1777827839908,40.29,78572.87,0.0,0.02625,2e-05,4.76576]
[1777827844942,40.29,78572.42,0.0,0.02626,2e-05,4.76698]
[1777827850984,40.3,78572.09,0.0,0.02627,2e-05,4.76903]
[1777827860057,40.31,78571.49,0.0,0.02629,2e-05,4.77172]
[1777827865091,40.32,78571.1,0.0,0.0263,2e-05,4.77301]
[1777827870125,40.32,78574.65,0.0,0.02639,2e-05,4.78607]
[1777827875577,40.32,78576.6,0.0,0.02642,2e-05,4.79155]
[1777827881204,40.33,78575.63,0.0,0.02643,2e-05,4.79178]
[1777827886237,40.34,78578.36,0.0,0.02649,2e-05,4.80215]
[1777827891275,40.34,78579.07,0.0,0.02652,2e-05,4.80642]
[1777827897316,40.35,78579.22,0.0,0.02654,2e-05,4.80942]
[1777827902350,40.35,78579.8,0.0,0.02657,2e-05,4.81327]
[1777827907386,40.36,78575.8,0.0,0.0265,2e-05,4.8034]
[1777827913428,40.36,78581.52,0.0,0.02663,2e-05,4.82323]
[1777827918463,40.37,78579.37,0.0,0.0266,2e-05,4.81892]
[1777827923498,40.37,78581.27,0.0,0.02666,2e-05,4.82686]
[1777827928535,40.38,78583.21,0.0,0.02671,2e-05,4.8349]
[1777827929190,40.38,78583.21,0.0,0.02671,2e-05,4.8349]
[1777827929541,40.38,78596.61,0.0,0.02697,2e-05,4.87587]
[1777827929838,40.38,78596.61,0.0,0.02697,2e-05,4.87587]
[1777827930548,40.38,78600.07,0.0,0.02704,2e-05,4.88675]
[1777827935584,40.38,78602.24,0.0,0.02709,2e-05,4.89284]
[1777827940620,40.39,78611.62,0.0,0.02728,2e-05,4.92314]
[1777827945654,40.39,78618.43,0.0,0.02743,2e-05,4.9454]
[1777827950791,40.39,78622.68,0.0,0.02752,2e-05,4.95947]
[1777827955724,40.39,78635.62,0.0,0.02779,2e-05,5.00071]
[1777827960760,40.4,78628.93,0.0,0.02766,2e-05,4.98091]
[1777827965799,40.4,78628.66,0.0,0.02766,2e-05,4.9813]
[1777827970832,40.4,78638.55,0.0,0.02787,2e-05,5.01276]
[1777827975864,40.4,78636.23,0.0,0.02783,2e-05,5.00636]
[1777827980899,40.4,78641.78,0.0,0.02794,2e-05,5.0243]
[1777827985935,40.41,78643.55,0.0,0.02799,2e-05,5.03057]
[1777827991977,40.41,78645.46,0.0,0.02802,2e-05,5.03513]
[1777827997012,40.41,78648.49,0.0,0.02809,2e-05,5.04532]
[1777828005495,40.41,78649.66,0.0,0.02812,2e-05,5.05023]
[1777828011109,40.41,78648.85,0.0,0.02811,2e-05,5.04868]
[1777828016172,40.42,78644.54,0.0,0.02803,2e-05,5.03612]
[1777828021208,40.42,78641.72,0.0,0.02797,2e-05,5.0282]
[1777828026243,40.42,78641.95,0.0,0.02798,2e-05,5.02972]
[1777828031277,40.42,78646.54,0.0,0.02808,2e-05,5.04472]
[1777828040341,40.42,78647.62,0.0,0.02811,2e-05,5.04939]
[1777828045776,40.43,78651.05,0.0,0.02819,2e-05,5.06078]
[1777828051419,40.43,78658.95,0.0,0.02834,2e-05,5.08375]
[1777828058457,40.43,78658.21,0.0,0.02833,2e-05,5.08177]
[1777828064510,40.43,78655.86,0.0,0.02829,2e-05,5.07514]
[1777828070552,40.43,78654.35,0.0,0.02826,2e-05,5.07096]
[1777828076594,40.43,78658.66,0.0,0.02835,2e-05,5.08487]
[1777828081629,40.43,78658.73,0.0,0.02835,2e-05,5.08543]
[1777828088678,40.43,78657.28,0.0,0.02833,2e-05,5.08145]
[1777828096125,40.43,78657.08,0.0,0.02833,2e-05,5.08147]
[1777828103783,40.44,78656.82,0.0,0.02833,2e-05,5.08122]
[1777828113853,40.44,78657.14,0.0,0.02833,2e-05,5.08071]
[1777828119407,40.44,78657.5,0.0,0.02833,2e-05,5.08207]
[1777828126335,40.44,78658.1,0.0,0.02835,2e-05,5.08471]
[1777828131980,40.44,78661.4,0.0,0.02842,2e-05,5.09542]
[1777828139030,40.44,78661.23,0.0,0.02842,2e-05,5.09527]
[1777828144065,40.44,78662.44,0.0,0.02845,2e-05,5.09927]
[1777828151114,40.44,78662.07,0.0,0.02844,2e-05,5.09841]
[1777828156548,40.44,78661.69,0.0,0.02844,2e-05,5.09743]
[1777828162191,40.44,78661.3,0.0,0.02843,2e-05,5.09646]
[1777828174275,40.44,78660.67,0.0,0.02841,2e-05,5.09269]
[1777828179311,40.44,78654.85,0.0,0.02829,2e-05,5.07479]
[1777828185352,40.45,78654.07,0.0,0.02828,2e-05,5.07278]
[1777828191394,40.45,78653.66,0.0,0.02827,2e-05,5.07191]
[1777828196829,40.45,78652.43,0.0,0.02825,2e-05,5.06841]
[1777828202553,40.45,78651.88,0.0,0.02824,2e-05,5.0671]
[1777828208596,40.45,78651.21,0.0,0.02823,2e-05,5.0654]
[1777828213631,40.45,78650.99,0.0,0.02823,2e-05,5.06506]
[1777828219672,40.45,78653.02,0.0,0.02827,2e-05,5.07174]
[1777828224707,40.45,78662.03,0.0,0.02846,2e-05,5.10005]
[1777828229743,40.45,78660.83,0.0,0.02843,2e-05,5.09629]
[1777828234778,40.45,78668.53,0.0,0.02858,2e-05,5.11804]
[1777828240822,40.45,78674.35,0.0,0.0287,2e-05,5.13603]
[1777828245855,40.45,78675.23,0.0,0.02871,2e-05,5.13846]
[1777828251899,40.45,78673.12,0.0,0.02867,2e-05,5.13141]
[1777828256933,40.45,78672.34,0.0,0.02865,2e-05,5.12863]
[1777828261969,40.45,78672.38,0.0,0.02865,2e-05,5.12842]
[1777828267003,40.45,78673.7,0.0,0.02867,2e-05,5.13223]
[1777828272042,40.45,78671.11,0.0,0.02861,2e-05,5.12374]
[1777828277078,40.44,78684.54,0.0,0.02889,2e-05,5.16567]
[1777828283120,40.44,78685.99,0.0,0.02891,2e-05,5.16916]
[1777828288155,40.44,78685.76,0.0,0.0289,2e-05,5.16763]
[1777828291177,40.44,78712.18,0.0,0.02944,2e-05,5.24861]
[1777828296212,40.44,78719.46,0.0,0.02958,2e-05,5.27035]
[1777828301247,40.43,78723.3,0.0,0.02966,2e-05,5.28108]
[1777828307620,40.43,78726.18,0.0,0.0297,2e-05,5.28846]
[1777828313334,40.42,78727.89,0.0,0.02973,2e-05,5.29213]
[1777828318366,40.42,78734.41,0.0,0.02986,2e-05,5.31153]
[1777828323401,40.42,78733.68,0.0,0.02983,2e-05,5.30759]
[1777828328436,40.41,78730.68,0.0,0.02976,2e-05,5.29642]
[1777828333470,40.41,78728.06,0.0,0.02969,2e-05,5.28656]
[1777828338507,40.41,78722.14,0.0,0.02956,2e-05,5.26623]
[1777828340520,40.41,78707.01,0.0,0.02923,2e-05,5.21749]
[1777828345555,40.41,78701.88,0.0,0.02912,2e-05,5.20036]
[1777828350590,40.4,78698.91,0.0,0.02905,2e-05,5.18925]
[1777828356633,40.4,78697.33,0.0,0.02898,2e-05,5.17847]
[1777828362674,40.39,78693.84,0.0,0.02888,2e-05,5.16408]
[1777828368041,40.38,78691.94,0.0,0.02882,2e-05,5.15535]
[1777828378111,40.37,78693.45,0.0,0.02882,2e-05,5.15486]
[1777828385839,40.36,78692.87,0.0,0.02878,2e-05,5.14884]
[1777828392888,40.36,78690.1,0.0,0.0287,2e-05,5.13656]
[1777828398253,40.35,78689.92,0.0,0.02868,2e-05,5.13301]
[1777828405979,40.34,78689.79,0.0,0.02865,2e-05,5.12916]
[1777828413029,40.33,78689.72,0.0,0.02861,2e-05,5.12324]
[1777828418064,40.33,78689.87,0.0,0.0286,2e-05,5.12133]
[1777828422353,40.33,78689.67,0.0,0.02859,2e-05,5.11975]
[1777828422446,40.32,78690.06,0.0,0.02859,2e-05,5.11957]
[1777828428463,40.32,78690.11,0.0,0.02857,2e-05,5.11692]
[1777828434176,40.31,78690.2,0.0,0.02856,2e-05,5.1149]
[1777828441225,40.31,78690.24,0.0,0.02854,2e-05,5.11184]
[1777828448603,40.3,78692.36,0.0,0.02856,2e-05,5.11484]
[1777828454318,40.29,78692.09,0.0,0.02853,2e-05,5.11127]
[1777828458396,40.29,78689.87,0.0,0.02848,2e-05,5.10385]
[1777828458425,40.29,78689.88,0.0,0.02848,2e-05,5.10387]
[1777828465393,40.29,78690.85,0.0,0.0285,2e-05,5.10686]
[1777828470428,40.29,78690.2,0.0,0.02849,2e-05,5.10477]
[1777828478813,40.29,78690.28,0.0,0.02848,2e-05,5.10267]
[1777828484526,40.29,78689.32,0.0,0.02846,2e-05,5.09963]
[1777828489561,40.29,78687.62,0.0,0.02842,2e-05,5.09429]
[1777828494596,40.29,78685.29,0.0,0.02836,2e-05,5.08524]
[1777828501644,40.28,78685.32,0.0,0.02834,2e-05,5.08232]
[1777828506680,40.28,78689.31,0.0,0.02841,2e-05,5.09269]
[1777828508972,40.28,78693.9,0.0,0.0285,2e-05,5.10666]
[1777828508980,40.27,78700.94,0.0,0.02865,2e-05,5.12837]
[1777828517759,40.27,78702.47,0.0,0.02866,2e-05,5.131]
[1777828521068,40.27,78697.58,0.0,0.02856,2e-05,5.11553]
[1777828521131,40.27,78698.28,0.0,0.02858,2e-05,5.11772]
[1777828529167,40.27,78699.28,0.0,0.0286,2e-05,5.12079]
[1777828534877,40.27,78699.77,0.0,0.02859,2e-05,5.11995]
[1777828544947,40.27,78699.92,0.0,0.0286,2e-05,5.12033]
[1777828549984,40.27,78701.12,0.0,0.02862,2e-05,5.12406]
[1777828555019,40.27,78702.81,0.0,0.02865,2e-05,5.12932]
[1777828564083,40.27,78704.24,0.0,0.02868,2e-05,5.13362]
[1777828569451,40.27,78704.53,0.0,0.02869,2e-05,5.13439]
[1777828575161,40.27,78704.45,0.0,0.02869,2e-05,5.13401]
[1777828580197,40.27,78704.3,0.0,0.02868,2e-05,5.13341]
[1777828587246,40.27,78703.96,0.0,0.02867,2e-05,5.13218]
[1777828592281,40.27,78703.67,0.0,0.02865,2e-05,5.12885]
[1777828597315,40.27,78703.36,0.0,0.02865,2e-05,5.12779]
[1777828602350,40.27,78702.51,0.0,0.02863,2e-05,5.12505]
[1777828608394,40.26,78702.44,0.0,0.02861,2e-05,5.12263]
[1777828614435,40.26,78702.41,0.0,0.0286,2e-05,5.11995]
[1777828620477,40.26,78702.89,0.0,0.0286,2e-05,5.12105]
[1777828621362,40.26,78702.89,0.0,0.0286,2e-05,5.12105]
[1777828621484,40.26,78702.76,0.0,0.0286,2e-05,5.12065]
[1777828627526,40.26,78702.78,0.0,0.0286,2e-05,5.12074]
[1777828632560,40.26,78702.99,0.0,0.0286,2e-05,5.12143]
[1777828637596,40.26,78702.34,0.0,0.02859,2e-05,5.11941]
[1777828642631,40.26,78702.57,0.0,0.0286,2e-05,5.12018]
[1777828648673,40.26,78702.68,0.0,0.0286,2e-05,5.12057]
[1777828657736,40.26,78702.79,0.0,0.02859,2e-05,5.11867]
[1777828662771,40.26,78704.73,0.0,0.02863,2e-05,5.1248]
[1777828668813,40.26,78704.16,0.0,0.02862,2e-05,5.12299]
[1777828673848,40.26,78703.26,0.0,0.0286,2e-05,5.12016]
[1777828680251,40.26,78706.19,0.0,0.02866,2e-05,5.12935]
[1777828685932,40.26,78705.33,0.0,0.02864,2e-05,5.12657]
[1777828692980,40.26,78705.07,0.0,0.02864,2e-05,5.1257]
[1777828697938,40.26,78702.12,0.0,0.02857,2e-05,5.11639]
[1777828698036,40.26,78714.17,0.0,0.02883,2e-05,5.15449]
[1777828703051,40.26,78713.71,0.0,0.02881,2e-05,5.15279]
[1777828706073,40.26,78700.79,0.0,0.02854,2e-05,5.11185]
[1777828710466,40.26,78711.19,0.0,0.02876,2e-05,5.1447]
[1777828716143,40.25,78712.13,0.0,0.02877,2e-05,5.14512]
[1777828721178,40.25,78711.31,0.0,0.02875,2e-05,5.14232]
[1777828730606,40.25,78711.3,0.0,0.02875,2e-05,5.1419]
[1777828736283,40.25,78710.7,0.0,0.02873,2e-05,5.13982]
[1777828741318,40.25,78710.36,0.0,0.02872,2e-05,5.13858]
[1777828750746,40.25,78710.0,0.0,0.02871,2e-05,5.13714]
[1777828760816,40.25,78709.6,0.0,0.0287,2e-05,5.13561]
[1777828770524,40.25,78709.28,0.0,0.0287,2e-05,5.13437]
[1777828776565,40.25,78709.22,0.0,0.02868,2e-05,5.13171]
[1777828781213,40.25,78715.87,0.0,0.02882,2e-05,5.15264]
[1777828781601,40.25,78719.55,0.0,0.0289,2e-05,5.16426]
[1777828781936,40.25,78719.55,0.0,0.0289,2e-05,5.16426]
[1777828782607,40.25,78720.22,0.0,0.02891,2e-05,5.1663]
[1777828787643,40.25,78720.45,0.0,0.02891,2e-05,5.16659]
[1777828788215,40.25,78720.45,0.0,0.02891,2e-05,5.16659]
[1777828788649,40.25,78720.35,0.0,0.02891,2e-05,5.16609]
[1777828792153,40.25,78720.08,0.0,0.0289,2e-05,5.16494]
[1777828792735,40.25,78720.08,0.0,0.0289,2e-05,5.16494]
[1777828792168,40.25,78722.31,0.0,0.02895,2e-05,5.17203]
[1777828792776,40.25,78722.31,0.0,0.02895,2e-05,5.17192]
[1777828800734,40.25,78722.31,0.0,0.02894,2e-05,5.17105]
[1777828802300,40.25,78718.98,0.0,0.02887,2e-05,5.16037]
[1777828802401,40.25,78719.02,0.0,0.02887,2e-05,5.1605]
[1777828808792,40.24,78722.85,0.0,0.02895,2e-05,5.17188]
[1777828814832,40.24,78725.15,0.0,0.02899,2e-05,5.17844]
[1777828816120,40.24,78725.15,0.0,0.02899,2e-05,5.17844]
[1777828816221,40.24,78726.22,0.0,0.02901,2e-05,5.18172]
[1777828818836,40.24,78726.43,0.0,0.02901,2e-05,5.18214]
[1777828818937,40.24,78724.09,0.0,0.02896,2e-05,5.17458]
[1777828824767,40.24,78724.49,0.0,0.02897,2e-05,5.17541]
[1777828831309,40.24,78725.4,0.0,0.02897,2e-05,5.17513]
[1777828838997,40.24,78725.4,0.0,0.02896,2e-05,5.17427]
[1777828840282,40.24,78725.4,0.0,0.02896,2e-05,5.17427]
[1777828840377,40.24,78726.51,0.0,0.02899,2e-05,5.1777]
[1777828842088,40.24,78718.24,0.0,0.02881,2e-05,5.15132]
[1777828842184,40.24,78713.55,0.0,0.02871,2e-05,5.13641]
[1777828848013,40.24,78714.7,0.0,0.02874,2e-05,5.13992]
[1777828853100,40.24,78726.0,0.0,0.02897,2e-05,5.17539]
[1777828856318,40.24,78726.69,0.0,0.02898,2e-05,5.17742]
[1777828856417,40.23,78727.89,0.0,0.02901,2e-05,5.18115]
[1777828857040,40.23,78727.89,0.0,0.02901,2e-05,5.18115]
[1777828857141,40.23,78728.04,0.0,0.02901,2e-05,5.18154]
[1777828858395,40.23,78728.04,0.0,0.02901,2e-05,5.18154]
[1777828858435,40.23,78729.17,0.0,0.02903,2e-05,5.18505]
[1777828864178,40.23,78729.07,0.0,0.02903,2e-05,5.18418]
[1777828869213,40.23,78729.75,0.0,0.02904,2e-05,5.18591]
[1777828875255,40.23,78732.68,0.0,0.0291,2e-05,5.19466]
[1777828881660,40.23,78731.15,0.0,0.02906,2e-05,5.18918]
[1777828887341,40.23,78730.96,0.0,0.02905,2e-05,5.188]
[1777828895398,40.23,78732.07,0.0,0.02906,2e-05,5.18845]
[1777828898419,40.23,78721.57,0.0,0.02884,2e-05,5.15483]
[1777828903455,40.23,78716.99,0.0,0.02874,2e-05,5.14024]
[1777828908489,40.23,78718.91,0.0,0.02878,2e-05,5.14629]
[1777828916544,40.23,78720.35,0.0,0.02881,2e-05,5.1508]
[1777828921580,40.23,78721.51,0.0,0.02884,2e-05,5.15443]
[1777828927622,40.23,78722.2,0.0,0.02885,2e-05,5.15655]
[1777828933664,40.23,78726.24,0.0,0.02893,2e-05,5.16928]
[1777828938700,40.23,78724.25,0.0,0.02889,2e-05,5.16285]
[1777828941720,40.23,78735.12,0.0,0.02912,2e-05,5.19736]
[1777828946756,40.23,78735.59,0.0,0.02914,2e-05,5.2001]
[1777828952797,40.23,78736.29,0.0,0.02915,2e-05,5.2011]
[1777828957833,40.23,78736.16,0.0,0.02914,2e-05,5.20006]
[1777828962868,40.23,78740.63,0.0,0.02923,2e-05,5.21367]
[1777828967903,40.23,78737.86,0.0,0.02917,2e-05,5.20418]
[1777828970926,40.23,78748.21,0.0,0.02938,2e-05,5.23683]
[1777828975961,40.22,78751.51,0.0,0.02945,2e-05,5.24649]
[1777828980994,40.22,78749.31,0.0,0.02939,2e-05,5.23859]
[1777828986166,40.22,78749.07,0.0,0.02938,2e-05,5.2372]
[1777828986186,40.22,78751.53,0.0,0.02944,2e-05,5.24494]
[1777828992431,40.22,78751.79,0.0,0.02943,2e-05,5.24483]
[1777828998114,40.22,78753.47,0.0,0.02946,2e-05,5.24931]
[1777829001819,40.22,78754.42,0.0,0.02948,2e-05,5.25204]
[1777829001862,40.21,78758.33,0.0,0.02956,2e-05,5.26428]
[1777829007178,40.21,78763.77,0.0,0.02967,2e-05,5.28087]
[1777829012571,40.21,78770.43,0.0,0.0298,2e-05,5.29976]
[1777829018979,40.21,78768.21,0.0,0.02975,2e-05,5.29228]
[1777829024806,40.21,78771.0,0.0,0.0298,2e-05,5.29988]
[1777829033360,40.22,78782.08,0.0,0.03007,2e-05,5.34054]
[1777829036382,40.22,78768.61,0.0,0.02978,2e-05,5.29678]
[1777829041417,40.22,78766.85,0.0,0.02974,2e-05,5.28991]
[1777829046458,40.21,78773.68,0.0,0.02988,2e-05,5.31081]
[1777829051487,40.21,78773.02,0.0,0.02985,2e-05,5.3073]
[1777829056523,40.21,78774.75,0.0,0.02988,2e-05,5.3116]
[1777829061558,40.2,78775.78,0.0,0.02989,2e-05,5.31363]
[1777829066593,40.2,78782.9,0.0,0.03004,2e-05,5.3353]
[1777829071629,40.2,78784.1,0.0,0.03004,2e-05,5.3353]
[1777829078955,40.2,78784.31,0.0,0.03004,2e-05,5.33476]
[1777829084720,40.19,78786.15,0.0,0.03006,2e-05,5.33801]
[1777829089755,40.19,78783.41,0.0,0.02999,2e-05,5.32758]
[1777829094790,40.18,78783.34,0.0,0.02998,2e-05,5.32595]
[1777829099825,40.18,78782.51,0.0,0.02995,2e-05,5.32189]
[1777829104861,40.18,78783.62,0.0,0.02996,2e-05,5.32419]
[1777829109897,40.18,78785.2,0.0,0.02999,2e-05,5.32797]
[1777829114933,40.17,78785.7,0.0,0.02999,2e-05,5.32824]
[1777829121981,40.17,78785.86,0.0,0.02998,2e-05,5.32659]
[1777829127017,40.17,78785.22,0.0,0.02996,2e-05,5.32319]
[1777829133061,40.16,78790.47,0.0,0.03005,2e-05,5.33654]
[1777829138094,40.16,78790.01,0.0,0.03003,2e-05,5.33337]
[1777829143128,40.16,78790.94,0.0,0.03004,2e-05,5.33499]
[1777829148164,40.15,78790.42,0.0,0.03002,2e-05,5.33192]
[1777829153629,40.15,78798.57,0.0,0.0302,2e-05,5.35878]
[1777829158986,40.16,78806.68,0.0,0.03039,2e-05,5.38787]
[1777829162265,40.16,78791.32,0.0,0.03007,2e-05,5.33965]
[1777829167904,40.17,78789.3,0.0,0.03004,2e-05,5.33526]
[1777829173769,40.18,78781.87,0.0,0.02991,2e-05,5.31507]
[1777829181397,40.19,78782.11,0.0,0.02994,2e-05,5.32048]
[1777829186433,40.19,78782.58,0.0,0.02997,2e-05,5.32369]
[1777829193910,40.19,78787.3,0.0,0.03006,2e-05,5.33744]
[1777829199523,40.19,78789.27,0.0,0.03011,2e-05,5.3445]
[1777829204558,40.19,78787.6,0.0,0.03007,2e-05,5.33953]
[1777829209593,40.19,78784.62,0.0,0.03001,2e-05,5.33031]
[1777829214631,40.2,78781.2,0.0,0.02994,2e-05,5.31968]
[1777829219666,40.2,78779.42,0.0,0.02991,2e-05,5.31439]
[1777829222687,40.2,78763.05,0.0,0.02956,2e-05,5.2618]
[1777829228729,40.2,78765.12,0.0,0.02961,2e-05,5.26961]
[1777829230525,40.2,78765.12,0.0,0.02961,2e-05,5.26961]
[1777829232721,40.2,78756.86,0.0,0.02944,2e-05,5.24359]
[1777829232819,40.2,78748.89,0.0,0.02927,2e-05,5.21825]
[1777829238802,40.2,78751.89,0.0,0.02934,2e-05,5.22946]
[1777829243837,40.21,78750.93,0.0,0.02933,2e-05,5.22756]
[1777829248874,40.21,78754.7,0.0,0.02942,2e-05,5.24077]
[1777829253907,40.21,78758.61,0.0,0.0295,2e-05,5.25187]
[1777829258942,40.21,78757.13,0.0,0.02947,2e-05,5.24796]
[1777829260623,40.21,78756.85,0.0,0.02947,2e-05,5.24723]
[1777829260959,40.21,78756.88,0.0,0.02947,2e-05,5.24749]
[1777829261388,40.21,78756.88,0.0,0.02947,2e-05,5.24749]
[1777829262113,40.21,78756.88,0.0,0.02947,2e-05,5.24749]
[1777829262775,40.21,78756.31,0.0,0.02946,2e-05,5.24599]
[1777829262970,40.21,78756.31,0.0,0.02946,2e-05,5.24599]
[1777829267107,40.22,78755.29,0.0,0.02944,2e-05,5.24321]
[1777829267189,40.22,78754.95,0.0,0.02943,2e-05,5.24246]
[1777829268525,40.22,78754.95,0.0,0.02943,2e-05,5.24246]
[1777829269012,40.22,78754.43,0.0,0.02942,2e-05,5.24095]
[1777829271075,40.22,78754.43,0.0,0.02942,2e-05,5.24095]
[1777829271119,40.22,78753.67,0.0,0.02941,2e-05,5.23885]
[1777829278081,40.22,78752.55,0.0,0.02939,2e-05,5.23644]
[1777829283116,40.22,78751.41,0.0,0.02938,2e-05,5.23363]
[1777829288157,40.22,78749.47,0.0,0.02934,2e-05,5.22825]
[1777829293191,40.23,78748.53,0.0,0.02933,2e-05,5.22627]
[1777829297346,40.23,78743.82,0.0,0.02923,2e-05,5.21173]
[1777829298224,40.23,78739.39,0.0,0.02914,2e-05,5.19799]
[1777829303259,40.23,78740.82,0.0,0.02918,2e-05,5.20372]
[1777829308294,40.23,78742.28,0.0,0.02922,2e-05,5.20951]
[1777829314754,40.24,78743.32,0.0,0.02924,2e-05,5.21201]
[1777829320380,40.24,78745.64,0.0,0.0293,2e-05,5.22105]
[1777829325413,40.24,78748.24,0.0,0.02936,2e-05,5.23073]
[1777829330449,40.24,78750.56,0.0,0.02942,2e-05,5.23954]
[1777829336947,40.25,78751.49,0.0,0.02945,2e-05,5.24361]
[1777829337015,40.25,78751.49,0.0,0.02945,2e-05,5.24416]
[1777829344967,40.25,78755.03,0.0,0.02954,2e-05,5.25774]
[1777829352603,40.26,78755.83,0.0,0.02957,2e-05,5.26256]
[1777829359652,40.26,78755.14,0.0,0.02957,2e-05,5.26235]
[1777829365107,40.26,78756.98,0.0,0.02962,2e-05,5.2697]
[1777829371737,40.27,78758.39,0.0,0.02965,2e-05,5.27384]
[1777829378788,40.27,78758.81,0.0,0.02967,2e-05,5.27716]
[1777829383824,40.28,78759.56,0.0,0.0297,2e-05,5.28098]
[1777829390874,40.28,78759.43,0.0,0.02971,2e-05,5.28253]
[1777829399938,40.29,78755.76,0.0,0.02965,2e-05,5.27322]
[1777829405388,40.29,78751.09,0.0,0.02956,2e-05,5.25985]
[1777829411018,40.29,78749.67,0.0,0.02954,2e-05,5.25663]
[1777829417062,40.29,78747.35,0.0,0.0295,2e-05,5.25077]
[1777829423107,40.3,78745.7,0.0,0.02948,2e-05,5.24705]
[1777829428141,40.3,78742.49,0.0,0.02942,2e-05,5.23808]
[1777829436197,40.31,78741.39,0.0,0.0294,2e-05,5.23434]
[1777829439500,40.31,78736.97,0.0,0.02931,2e-05,5.22101]
[1777829440225,40.31,78739.07,0.0,0.02935,2e-05,5.22801]
[1777829445260,40.31,78742.25,0.0,0.02943,2e-05,5.23954]
[1777829450295,40.31,78750.68,0.0,0.02962,2e-05,5.26784]
[1777829455335,40.32,78754.68,0.0,0.02971,2e-05,5.28185]
[1777829460365,40.32,78753.87,0.0,0.0297,2e-05,5.28022]
[1777829465400,40.32,78755.71,0.0,0.02975,2e-05,5.28716]
[1777829471442,40.32,78756.82,0.0,0.02978,2e-05,5.29195]
[1777829479498,40.33,78757.44,0.0,0.0298,2e-05,5.29555]
[1777829485951,40.33,78759.34,0.0,0.02985,2e-05,5.30287]
[1777829496088,40.33,78760.66,0.0,0.02989,2e-05,5.30812]
[1777829496188,40.33,78760.9,0.0,0.02989,2e-05,5.30751]
[1777829501654,40.33,78761.74,0.0,0.02991,2e-05,5.31138]
[1777829506687,40.34,78761.87,0.0,0.02992,2e-05,5.31278]
[1777829516161,40.34,78759.63,0.0,0.02989,2e-05,5.30741]
[1777829521793,40.34,78760.74,0.0,0.02992,2e-05,5.31224]
[1777829526828,40.35,78761.28,0.0,0.02994,2e-05,5.31501]
[1777829531863,40.35,78763.86,0.0,0.03,2e-05,5.32432]
[1777829537905,40.35,78764.31,0.0,0.03002,2e-05,5.32687]
[1777829543946,40.35,78764.29,0.0,0.03002,2e-05,5.32785]
[1777829548982,40.35,78763.96,0.0,0.03002,2e-05,5.32764]
[1777829551159,40.35,78763.61,0.0,0.03002,2e-05,5.32667]
[1777829551249,40.35,78763.63,0.0,0.03,2e-05,5.32454]
[1777829553273,40.35,78763.63,0.0,0.03,2e-05,5.32454]
[1777829553356,40.36,78763.72,0.0,0.03001,2e-05,5.32518]
[1777829556906,40.36,78763.73,0.0,0.03001,2e-05,5.3259]
[1777829560059,40.36,78763.73,0.0,0.03002,2e-05,5.32642]
[1777829564204,40.36,78763.71,0.0,0.03002,2e-05,5.32687]
[1777829564231,40.36,78764.0,0.0,0.03003,2e-05,5.32798]
[1777829565592,40.36,78764.0,0.0,0.03003,2e-05,5.32814]
[1777829566513,40.36,78766.78,0.0,0.03009,2e-05,5.33748]
[1777829574158,40.36,78766.88,0.0,0.0301,2e-05,5.33884]
[1777829579195,40.36,78766.17,0.0,0.03009,2e-05,5.33725]
[1777829584228,40.37,78764.67,0.0,0.03006,2e-05,5.33307]
[1777829585955,40.37,78767.13,0.0,0.03012,2e-05,5.34118]
[1777829586242,40.37,78766.3,0.0,0.0301,2e-05,5.3386]
[1777829586652,40.37,78766.3,0.0,0.0301,2e-05,5.3386]
[1777829587020,40.37,78766.3,0.0,0.0301,2e-05,5.3386]
[1777829593313,40.37,78773.78,0.0,0.03026,2e-05,5.36334]
[1777829593321,40.37,78773.8,0.0,0.03026,2e-05,5.36345]
[1777829598326,40.37,78772.64,0.0,0.03024,2e-05,5.35988]
[1777829603363,40.37,78770.74,0.0,0.0302,2e-05,5.35393]
[1777829608398,40.37,78772.58,0.0,0.03024,2e-05,5.36011]
[1777829617461,40.37,78771.84,0.0,0.03022,2e-05,5.35566]
[1777829622496,40.37,78767.66,0.0,0.03013,2e-05,5.34236]
[1777829627536,40.37,78768.13,0.0,0.03014,2e-05,5.34424]
[1777829628387,40.37,78768.13,0.0,0.03014,2e-05,5.34424]
[1777829628539,40.37,78769.28,0.0,0.03016,2e-05,5.34802]
[1777829636595,40.37,78768.36,0.0,0.03015,2e-05,5.34547]
[1777829647074,40.37,78768.29,0.0,0.03015,2e-05,5.34578]
[1777829652707,40.37,78768.59,0.0,0.03016,2e-05,5.34706]
[1777829657742,40.37,78768.46,0.0,0.03016,2e-05,5.34688]
[1777829662776,40.37,78767.97,0.0,0.03015,2e-05,5.34554]
[1777829667811,40.37,78767.92,0.0,0.03015,2e-05,5.34564]
[1777829675870,40.38,78767.98,0.0,0.03014,2e-05,5.34388]
[1777829680903,40.38,78768.81,0.0,0.03016,2e-05,5.34682]
[1777829685939,40.38,78769.28,0.0,0.03017,2e-05,5.34858]
[1777829692988,40.38,78768.85,0.0,0.03016,2e-05,5.34751]
[1777829703059,40.38,78768.72,0.0,0.03017,2e-05,5.34754]
[1777829708094,40.38,78768.59,0.0,0.03016,2e-05,5.34734]
[1777829712473,40.38,78768.28,0.0,0.03016,2e-05,5.34646]
[1777829712534,40.38,78768.39,0.0,0.03016,2e-05,5.34686]
[1777829717567,40.38,78768.27,0.0,0.03016,2e-05,5.34669]
[1777829723152,40.38,78768.03,0.0,0.03016,2e-05,5.34612]
[1777829723227,40.38,78768.04,0.0,0.03016,2e-05,5.3462]
[1777829733273,40.38,78768.42,0.0,0.03015,2e-05,5.34547]
[1777829738070,40.38,78768.21,0.0,0.03015,2e-05,5.34501]
[1777829738309,40.38,78768.21,0.0,0.03015,2e-05,5.34501]
[1777829739595,40.38,78768.21,0.0,0.03015,2e-05,5.34501]
[1777829739596,40.38,78768.55,0.0,0.03016,2e-05,5.34615]
[1777829743343,40.38,78779.26,0.0,0.03039,2e-05,5.38109]
[1777829749388,40.38,78779.7,0.0,0.0304,2e-05,5.38234]
[1777829754420,40.38,78786.58,0.0,0.03055,2e-05,5.40462]
[1777829759455,40.38,78789.67,0.0,0.03061,2e-05,5.41429]
[1777829764492,40.38,78791.71,0.0,0.03066,2e-05,5.42051]
[1777829771539,40.38,78792.32,0.0,0.03066,2e-05,5.42187]
[1777829776574,40.38,78784.34,0.0,0.03049,2e-05,5.39534]
[1777829782616,40.38,78782.41,0.0,0.03044,2e-05,5.38878]
[1777829787650,40.38,78780.16,0.0,0.03039,2e-05,5.38124]
[1777829792689,40.38,78777.72,0.0,0.03033,2e-05,5.37076]
[1777829797723,40.38,78779.52,0.0,0.03036,2e-05,5.37657]
[1777829802758,40.38,78780.59,0.0,0.03039,2e-05,5.38]
[1777829803874,40.38,78780.65,0.0,0.03039,2e-05,5.38019]
[1777829804552,40.38,78780.65,0.0,0.03039,2e-05,5.38019]
[1777829812828,40.37,78787.26,0.0,0.03053,2e-05,5.40137]
[1777829817862,40.37,78787.16,0.0,0.03053,2e-05,5.40078]
[1777829825919,40.37,78787.24,0.0,0.03053,2e-05,5.4006]
[1777829830955,40.37,78786.96,0.0,0.03052,2e-05,5.3994]
[1777829832513,40.37,78786.96,0.0,0.03052,2e-05,5.3994]
[1777829834456,40.37,78787.13,0.0,0.03052,2e-05,5.39984]
[1777829834534,40.37,78809.65,0.0,0.03101,2e-05,5.47374]
[1777829843039,40.37,78814.52,0.0,0.03111,2e-05,5.48832]
[1777829848479,40.37,78821.81,0.0,0.03127,2e-05,5.51168]
[1777829856132,40.36,78824.42,0.0,0.03131,2e-05,5.51669]
[1777829861164,40.36,78827.15,0.0,0.03136,2e-05,5.52502]
[1777829862363,40.36,78827.15,0.0,0.03136,2e-05,5.52502]
[1777829862394,40.36,78827.67,0.0,0.03137,2e-05,5.52661]
[1777829868177,40.36,78828.85,0.0,0.03139,2e-05,5.52981]
[1777829868619,40.36,78829.15,0.0,0.0314,2e-05,5.53067]
[1777829872242,40.36,78818.8,0.0,0.03116,2e-05,5.49581]
[1777829877279,40.36,78817.54,0.0,0.03113,2e-05,5.49117]
[1777829882312,40.36,78814.22,0.0,0.03106,2e-05,5.47976]
[1777829888759,40.36,78814.3,0.0,0.03106,2e-05,5.4796]
[1777829894397,40.36,78813.77,0.0,0.03104,2e-05,5.47744]
[1777829899433,40.36,78813.76,0.0,0.03104,2e-05,5.47711]
[1777829904468,40.35,78816.22,0.0,0.03109,2e-05,5.48489]
[1777829909505,40.35,78816.02,0.0,0.03108,2e-05,5.48385]
[1777829914540,40.35,78816.22,0.0,0.03107,2e-05,5.48173]
[1777829919550,40.35,78818.35,0.0,0.03112,2e-05,5.48838]
[1777829919576,40.35,78818.3,0.0,0.03112,2e-05,5.48821]
[1777829924489,40.35,78823.26,0.0,0.03122,2e-05,5.50425]
[1777829924610,40.35,78823.06,0.0,0.03122,2e-05,5.50347]
[1777829929645,40.35,78823.45,0.0,0.03122,2e-05,5.5042]
[1777829934680,40.35,78826.52,0.0,0.03129,2e-05,5.51381]
[1777829935452,40.35,78826.52,0.0,0.03129,2e-05,5.51381]
[1777829935687,40.35,78825.84,0.0,0.03127,2e-05,5.51142]
[1777829940722,40.35,78826.8,0.0,0.03129,2e-05,5.51397]
[1777829943936,40.35,78826.59,0.0,0.03128,2e-05,5.51302]
[1777829943981,40.35,78834.24,0.0,0.03145,2e-05,5.53818]
[1777829946118,40.35,78835.43,0.0,0.03148,2e-05,5.54197]
[1777829946764,40.35,78836.06,0.0,0.03149,2e-05,5.54388]
[1777829951799,40.34,78834.8,0.0,0.03146,2e-05,5.53868]
[1777829954967,40.34,78834.59,0.0,0.03145,2e-05,5.53736]
[1777829955067,40.34,78834.2,0.0,0.03144,2e-05,5.53585]
[1777829956596,40.34,78834.2,0.0,0.03144,2e-05,5.53585]
[1777829956834,40.34,78834.2,0.0,0.03143,2e-05,5.53543]
[1777829957451,40.34,78834.2,0.0,0.03143,2e-05,5.53543]
[1777829957846,40.34,78833.04,0.0,0.03141,2e-05,5.53135]
[1777829958270,40.34,78833.04,0.0,0.03141,2e-05,5.53135]
[1777829958848,40.34,78833.69,0.0,0.03142,2e-05,5.5333]
[1777829961422,40.34,78833.25,0.0,0.03141,2e-05,5.53162]
[1777829961520,40.34,78833.25,0.0,0.03141,2e-05,5.53162]
[1777829962285,40.34,78831.69,0.0,0.03137,2e-05,5.526]
[1777829962900,40.34,78831.69,0.0,0.03137,2e-05,5.526]
[1777829962993,40.34,78824.07,0.0,0.0312,2e-05,5.50051]
[1777829968133,40.34,78821.49,0.0,0.03114,2e-05,5.49113]
[1777829968921,40.34,78820.33,0.0,0.03111,2e-05,5.48712]
[1777829972344,40.34,78813.83,0.0,0.03095,2e-05,5.46279]
[1777829972946,40.34,78807.82,0.0,0.03082,2e-05,5.44289]
[1777829977981,40.33,78805.73,0.0,0.03077,2e-05,5.43566]
[1777829980458,40.33,78805.53,0.0,0.03076,2e-05,5.43489]
[1777829981002,40.33,78805.36,0.0,0.03076,2e-05,5.43429]
[1777829986037,40.33,78801.73,0.0,0.03068,2e-05,5.42216]
[1777829986903,40.33,78801.73,0.0,0.03068,2e-05,5.42216]
[1777829987044,40.33,78799.04,0.0,0.03062,2e-05,5.41333]
[1777829987579,40.33,78799.04,0.0,0.03062,2e-05,5.41333]
[1777829987600,40.33,78798.02,0.0,0.03059,2e-05,5.40998]
[1777829990498,40.33,78798.02,0.0,0.03059,2e-05,5.40998]
[1777829990565,40.33,78796.25,0.0,0.03056,2e-05,5.40417]
[1777829995094,40.33,78794.91,0.0,0.03053,2e-05,5.39979]
[1777829995190,40.33,78794.95,0.0,0.03053,2e-05,5.39992]
[1777830001142,40.33,78792.99,0.0,0.03048,2e-05,5.39354]
[1777830006179,40.33,78792.92,0.0,0.03048,2e-05,5.39334]
[1777830011435,40.33,78791.77,0.0,0.03046,2e-05,5.38959]
[1777830011506,40.33,78793.95,0.0,0.03051,2e-05,5.39671]
[1777830017257,40.33,78793.97,0.0,0.03051,2e-05,5.39659]
[1777830023842,40.33,78794.06,0.0,0.03051,2e-05,5.3968]
[1777830023942,40.33,78794.89,0.0,0.03052,2e-05,5.39939]
[1777830026656,40.33,78794.89,0.0,0.03052,2e-05,5.39939]
[1777830026715,40.33,78796.78,0.0,0.03056,2e-05,5.40551]
[1777830028425,40.33,78796.78,0.0,0.03056,2e-05,5.40547]
[1777830028501,40.33,78804.61,0.0,0.03074,2e-05,5.4311]
[1777830031529,40.33,78805.72,0.0,0.03076,2e-05,5.43459]
[1777830031999,40.33,78806.38,0.0,0.03076,2e-05,5.43419]
[1777830036739,40.33,78806.41,0.0,0.03076,2e-05,5.43413]
[1777830036779,40.33,78807.66,0.0,0.03079,2e-05,5.4381]
[1777830037465,40.33,78807.66,0.0,0.03079,2e-05,5.4381]
[1777830037483,40.33,78808.21,0.0,0.0308,2e-05,5.43983]
[1777830041422,40.33,78808.66,0.0,0.03081,2e-05,5.44116]
[1777830041439,40.33,78808.66,0.0,0.03081,2e-05,5.44102]
[1777830043949,40.33,78808.66,0.0,0.03081,2e-05,5.44095]
[1777830043979,40.33,78809.75,0.0,0.03083,2e-05,5.4444]
[1777830044663,40.33,78809.75,0.0,0.03083,2e-05,5.4444]
[1777830045446,40.33,78809.75,0.0,0.03083,2e-05,5.4444]
[1777830050196,40.33,78811.87,0.0,0.03087,2e-05,5.45104]
[1777830050274,40.33,78811.87,0.0,0.03087,2e-05,5.45097]
[1777830056524,40.33,78813.66,0.0,0.03091,2e-05,5.45658]
[1777830056549,40.33,78813.77,0.0,0.03091,2e-05,5.45679]
[1777830061566,40.33,78814.65,0.0,0.03093,2e-05,5.4593]
[1777830066601,40.33,78815.53,0.0,0.03094,2e-05,5.46179]
[1777830071637,40.33,78816.49,0.0,0.03096,2e-05,5.46455]
[1777830076685,40.32,78816.55,0.0,0.03096,2e-05,5.46432]
[1777830081708,40.32,78817.04,0.0,0.03097,2e-05,5.46552]
[1777830086742,40.32,78815.92,0.0,0.03094,2e-05,5.46142]
[1777830095805,40.32,78818.89,0.0,0.03099,2e-05,5.46802]
[1777830106878,40.32,78818.31,0.0,0.03097,2e-05,5.46516]
[1777830111917,40.32,78818.61,0.0,0.03097,2e-05,5.46572]
[1777830117264,40.32,78818.61,0.0,0.03097,2e-05,5.46572]
[1777830127022,40.32,78816.99,0.0,0.03093,2e-05,5.45901]
[1777830141120,40.31,78817.03,0.0,0.03092,2e-05,5.45798]
[1777830146155,40.31,78815.33,0.0,0.03088,2e-05,5.45197]
[1777830151190,40.31,78815.4,0.0,0.03087,2e-05,5.44943]
[1777830156225,40.31,78816.09,0.0,0.03088,2e-05,5.45134]
[1777830163274,40.31,78816.05,0.0,0.03088,2e-05,5.4507]
[1777830169318,40.31,78816.04,0.0,0.03087,2e-05,5.45023]
[1777830175360,40.31,78807.9,0.0,0.03069,2e-05,5.42318]
[1777830180803,40.31,78805.7,0.0,0.03064,2e-05,5.41575]
[1777830186437,40.31,78804.0,0.0,0.0306,2e-05,5.40991]
[1777830191115,40.31,78802.49,0.0,0.03057,2e-05,5.40484]
[1777830191150,40.31,78801.28,0.0,0.03054,2e-05,5.40081]
[1777830200948,40.31,78797.88,0.0,0.03047,2e-05,5.38944]
[1777830206577,40.31,78797.32,0.0,0.03045,2e-05,5.38759]
[1777830211612,40.31,78797.58,0.0,0.03045,2e-05,5.38606]
[1777830217654,40.31,78797.61,0.0,0.03045,2e-05,5.38621]
[1777830222692,40.31,78797.59,0.0,0.03045,2e-05,5.38621]
[1777830229740,40.31,78797.55,0.0,0.03045,2e-05,5.38619]
[1777830238804,40.31,78797.54,0.0,0.03045,2e-05,5.38633]
[1777830241052,40.31,78797.54,0.0,0.03045,2e-05,5.38633]
[1777830241229,40.31,78797.53,0.0,0.03045,2e-05,5.38637]
[1777830243086,40.31,78797.53,0.0,0.03045,2e-05,5.38637]
[1777830243154,40.31,78797.53,0.0,0.03045,2e-05,5.38642]
[1777830246385,40.31,78797.53,0.0,0.03045,2e-05,5.38642]
[1777830246861,40.31,78797.53,0.0,0.03045,2e-05,5.38649]
[1777830248353,40.31,78804.45,0.0,0.0306,2e-05,5.40919]
[1777830248876,40.31,78809.27,0.0,0.03071,2e-05,5.42501]
[1777830253485,40.31,78810.22,0.0,0.03073,2e-05,5.42799]
[1777830253910,40.31,78812.33,0.0,0.03077,2e-05,5.4349]
[1777830257334,40.31,78812.73,0.0,0.03078,2e-05,5.43611]
[1777830257941,40.31,78813.55,0.0,0.0308,2e-05,5.43877]
[1777830259367,40.31,78813.55,0.0,0.0308,2e-05,5.43877]
[1777830259405,40.31,78813.55,0.0,0.0308,2e-05,5.43871]
[1777830264987,40.31,78814.7,0.0,0.03082,2e-05,5.44235]
[1777830271029,40.31,78814.63,0.0,0.03081,2e-05,5.43954]
[1777830277071,40.31,78814.91,0.0,0.03081,2e-05,5.44032]
[1777830282110,40.31,78817.55,0.0,0.03087,2e-05,5.4489]
[1777830287141,40.31,78819.09,0.0,0.0309,2e-05,5.4538]
[1777830292181,40.31,78819.43,0.0,0.03091,2e-05,5.45472]
[1777830297215,40.3,78820.06,0.0,0.03092,2e-05,5.45663]
[1777830302251,40.3,78819.46,0.0,0.03091,2e-05,5.45449]
[1777830307287,40.3,78817.3,0.0,0.03086,2e-05,5.44726]
[1777830313330,40.3,78816.55,0.0,0.03084,2e-05,5.44469]
[1777830319371,40.3,78815.65,0.0,0.03082,2e-05,5.44164]
[1777830324406,40.3,78814.02,0.0,0.03078,2e-05,5.43621]
[1777830331863,40.3,78811.63,0.0,0.03072,2e-05,5.42589]
[1777830338506,40.3,78811.23,0.0,0.03071,2e-05,5.42456]
[1777830339881,40.3,78811.23,0.0,0.03071,2e-05,5.42456]
[1777830339939,40.3,78801.42,0.0,0.03049,2e-05,5.39239]
[1777830345553,40.3,78799.23,0.0,0.03045,2e-05,5.3856]
[1777830350588,40.31,78794.33,0.0,0.03034,2e-05,5.36994]
[1777830358644,40.31,78792.41,0.0,0.03031,2e-05,5.36421]
[1777830363679,40.31,78786.34,0.0,0.03018,2e-05,5.34483]
[1777830369721,40.31,78778.39,0.0,0.03001,2e-05,5.31966]
[1777830374755,40.31,78777.52,0.0,0.02999,2e-05,5.31744]
[1777830379273,40.31,78793.16,0.0,0.03034,2e-05,5.3688]
[1777830384840,40.31,78788.88,0.0,0.03025,2e-05,5.35508]
[1777830390878,40.31,78786.36,0.0,0.03019,2e-05,5.34715]
[1777830395913,40.31,78782.71,0.0,0.0301,2e-05,5.33314]
[1777830400948,40.31,78781.57,0.0,0.03008,2e-05,5.32969]
[1777830405983,40.31,78781.7,0.0,0.03008,2e-05,5.33034]
[1777830412424,40.31,78780.23,0.0,0.03005,2e-05,5.32587]
[1777830418067,40.31,78780.85,0.0,0.03007,2e-05,5.32808]
[1777830424155,40.31,78780.71,0.0,0.03007,2e-05,5.32779]
[1777830430151,40.32,78782.22,0.0,0.0301,2e-05,5.33287]
[1777830436193,40.32,78780.79,0.0,0.03007,2e-05,5.32835]
[1777830441229,40.32,78779.11,0.0,0.03004,2e-05,5.32302]
[1777830449286,40.32,78779.26,0.0,0.03004,2e-05,5.32371]
[1777830454321,40.32,78777.33,0.0,0.02999,2e-05,5.31522]
[1777830461370,40.32,78777.23,0.0,0.02999,2e-05,5.31518]
[1777830466073,40.32,78777.87,0.0,0.03,2e-05,5.31728]
[1777830466091,40.32,78777.87,0.0,0.03,2e-05,5.31737]
[1777830471439,40.32,78777.06,0.0,0.02998,2e-05,5.31493]
[1777830476475,40.32,78776.3,0.0,0.02997,2e-05,5.31265]
[1777830481510,40.32,78776.24,0.0,0.02997,2e-05,5.31264]
[1777830486545,40.32,78776.8,0.0,0.02998,2e-05,5.31461]
[1777830491580,40.32,78775.76,0.0,0.02996,2e-05,5.3114]
[1777830492926,40.32,78775.76,0.0,0.02996,2e-05,5.3114]
[1777830492984,40.32,78764.88,0.0,0.02973,2e-05,5.27632]
[1777830499080,40.32,78760.54,0.0,0.02964,2e-05,5.2629]
[1777830505677,40.32,78756.92,0.0,0.02957,2e-05,5.2523]
[1777830510713,40.32,78753.31,0.0,0.0295,2e-05,5.24142]
[1777830516754,40.33,78747.46,0.0,0.02937,2e-05,5.22129]
[1777830521791,40.33,78745.29,0.0,0.02933,2e-05,5.21513]
[1777830526827,40.33,78747.91,0.0,0.02939,2e-05,5.22425]
[1777830531861,40.33,78747.12,0.0,0.02937,2e-05,5.22246]
[1777830538959,40.33,78748.41,0.0,0.02941,2e-05,5.2272]
[1777830545959,40.34,78750.27,0.0,0.02946,2e-05,5.23476]
[1777830550995,40.34,78752.35,0.0,0.02951,2e-05,5.24225]
[1777830553405,40.34,78763.75,0.0,0.02975,2e-05,5.27923]
[1777830554060,40.34,78763.75,0.0,0.02975,2e-05,5.27923]
[1777830554140,40.34,78768.53,0.0,0.02986,2e-05,5.2948]
[1777830555038,40.34,78768.53,0.0,0.02986,2e-05,5.2948]
[1777830555051,40.34,78772.08,0.0,0.02993,2e-05,5.30639]
[1777830560061,40.34,78772.86,0.0,0.02995,2e-05,5.30923]
[1777830565102,40.34,78773.12,0.0,0.02996,2e-05,5.31034]
[1777830571137,40.34,78772.41,0.0,0.02993,2e-05,5.30599]
[1777830579195,40.34,78771.98,0.0,0.02993,2e-05,5.30506]
[1777830585236,40.34,78774.28,0.0,0.02998,2e-05,5.31281]
[1777830591278,40.34,78776.53,0.0,0.03003,2e-05,5.32039]
[1777830593309,40.34,78778.22,0.0,0.03007,2e-05,5.32592]
[1777830593406,40.34,78778.61,0.0,0.03007,2e-05,5.32723]
[1777830594071,40.34,78778.61,0.0,0.03007,2e-05,5.32723]
[1777830594298,40.34,78778.61,0.0,0.03008,2e-05,5.32728]
[1777830599334,40.34,78780.38,0.0,0.03012,2e-05,5.33327]
[1777830601528,40.34,78780.66,0.0,0.03012,2e-05,5.33423]
[1777830601567,40.34,78781.03,0.0,0.03013,2e-05,5.33554]
[1777830602262,40.34,78781.03,0.0,0.03013,2e-05,5.33554]
[1777830602355,40.34,78781.03,0.0,0.03013,2e-05,5.33554]
[1777830603075,40.34,78781.03,0.0,0.03013,2e-05,5.33554]
[1777830603362,40.34,78781.6,0.0,0.03014,2e-05,5.33744]
[1777830605860,40.34,78781.87,0.0,0.03015,2e-05,5.33837]
[1777830606620,40.34,78781.87,0.0,0.03015,2e-05,5.33837]
[1777830612299,40.34,78782.21,0.0,0.03016,2e-05,5.33963]
[1777830617461,40.35,78784.36,0.0,0.03021,2e-05,5.34713]
[1777830618742,40.35,78779.52,0.0,0.0301,2e-05,5.33145]
[1777830619475,40.35,78777.19,0.0,0.03005,2e-05,5.32397]
[1777830624512,40.35,78777.61,0.0,0.03007,2e-05,5.32581]
[1777830629635,40.35,78777.45,0.0,0.03007,2e-05,5.32577]
[1777830634671,40.35,78778.83,0.0,0.03009,2e-05,5.32848]
[1777830639706,40.35,78778.02,0.0,0.03007,2e-05,5.32639]
[1777830641869,40.35,78776.88,0.0,0.03005,2e-05,5.32291]
[1777830641906,40.35,78776.41,0.0,0.03004,2e-05,5.32139]
[1777830648769,40.35,78776.06,0.0,0.03004,2e-05,5.32102]
[1777830654149,40.35,78765.77,0.0,0.02982,2e-05,5.28835]
[1777830660267,40.36,78761.94,0.0,0.02974,2e-05,5.27675]
[1777830660354,40.36,78760.65,0.0,0.02972,2e-05,5.27274]
[1777830665889,40.36,78757.16,0.0,0.02965,2e-05,5.26237]
[1777830670926,40.36,78757.66,0.0,0.02966,2e-05,5.26458]
[1777830678979,40.36,78754.85,0.0,0.02961,2e-05,5.25648]
[1777830684360,40.36,78750.81,0.0,0.02953,2e-05,5.24407]
[1777830690055,40.36,78749.26,0.0,0.0295,2e-05,5.23977]
[1777830697105,40.36,78747.54,0.0,0.02945,2e-05,5.23269]
[1777830704500,40.37,78745.14,0.0,0.02941,2e-05,5.22578]
[1777830714570,40.37,78743.51,0.0,0.02938,2e-05,5.22164]
[1777830721275,40.37,78743.01,0.0,0.02938,2e-05,5.22079]
[1777830726309,40.37,78742.75,0.0,0.02937,2e-05,5.22048]
[1777830731345,40.37,78742.42,0.0,0.02937,2e-05,5.21992]
[1777830738002,40.37,78741.87,0.0,0.02936,2e-05,5.21857]
[1777830744780,40.38,78740.98,0.0,0.02935,2e-05,5.21671]
[1777830749471,40.38,78728.46,0.0,0.02909,2e-05,5.17728]
[1777830754856,40.38,78729.2,0.0,0.0291,2e-05,5.17833]
[1777830760548,40.38,78730.57,0.0,0.02913,2e-05,5.18367]
[1777830765584,40.38,78731.85,0.0,0.02917,2e-05,5.18875]
[1777830770617,40.39,78728.06,0.0,0.02909,2e-05,5.1778]
[1777830776660,40.39,78727.94,0.0,0.0291,2e-05,5.17916]
[1777830781696,40.39,78734.58,0.0,0.02925,2e-05,5.20145]
[1777830786731,40.39,78741.72,0.0,0.02941,2e-05,5.22534]
[1777830791766,40.4,78741.49,0.0,0.02941,2e-05,5.22561]
[1777830796801,40.4,78740.29,0.0,0.02939,2e-05,5.22277]
[1777830803850,40.4,78739.6,0.0,0.02939,2e-05,5.22194]
[1777830810901,40.4,78739.15,0.0,0.02939,2e-05,5.22186]
[1777830815955,40.41,78737.51,0.0,0.02935,2e-05,5.21525]
[1777830819814,40.41,78737.34,0.0,0.02934,2e-05,5.21491]
[1777830819891,40.41,78737.28,0.0,0.02935,2e-05,5.21531]
[1777830822295,40.41,78737.28,0.0,0.02935,2e-05,5.21531]
[1777830822371,40.41,78736.8,0.0,0.02934,2e-05,5.21417]
[1777830829025,40.41,78736.64,0.0,0.02935,2e-05,5.21502]
[1777830835421,40.41,78736.55,0.0,0.02935,2e-05,5.21589]
[1777830841109,40.42,78736.47,0.0,0.02936,2e-05,5.21678]
[1777830842919,40.42,78736.47,0.0,0.02936,2e-05,5.21678]
[1777830842961,40.42,78736.74,0.0,0.02937,2e-05,5.21802]
[1777830851179,40.42,78736.74,0.0,0.02938,2e-05,5.21949]
[1777830856213,40.42,78739.17,0.0,0.02943,2e-05,5.22808]
[1777830861249,40.42,78738.49,0.0,0.02942,2e-05,5.22674]
[1777830863320,40.42,78738.49,0.0,0.02942,2e-05,5.22674]
[1777830863363,40.42,78738.52,0.0,0.02943,2e-05,5.22716]
[1777830869305,40.43,78737.07,0.0,0.0294,2e-05,5.22354]
[1777830870520,40.43,78737.07,0.0,0.0294,2e-05,5.22354]
[1777830870613,40.43,78737.44,0.0,0.02941,2e-05,5.22489]
[1777830875701,40.43,78737.24,0.0,0.0294,2e-05,5.22275]
[1777830881391,40.43,78737.1,0.0,0.02941,2e-05,5.22331]
[1777830887431,40.43,78736.77,0.0,0.02941,2e-05,5.22328]
[1777830892869,40.43,78736.67,0.0,0.02941,2e-05,5.22364]
[1777830892968,40.43,78737.7,0.0,0.02943,2e-05,5.22726]
[1777830899517,40.44,78737.54,0.0,0.02943,2e-05,5.22772]
[1777830905911,40.44,78739.56,0.0,0.02949,2e-05,5.23527]
[1777830915981,40.44,78733.84,0.0,0.02937,2e-05,5.21858]
[1777830916964,40.44,78733.84,0.0,0.02937,2e-05,5.21858]
[1777830917644,40.44,78731.62,0.0,0.02933,2e-05,5.21167]
[1777830920053,40.44,78732.62,0.0,0.02935,2e-05,5.21523]
[1777830920664,40.44,78732.79,0.0,0.02936,2e-05,5.21596]
[1777830925699,40.45,78734.88,0.0,0.02941,2e-05,5.22352]
[1777830930734,40.45,78735.13,0.0,0.02942,2e-05,5.22516]
[1777830936127,40.45,78735.22,0.0,0.02941,2e-05,5.22411]
[1777830942819,40.45,78735.38,0.0,0.02943,2e-05,5.22563]
[1777830948280,40.45,78735.67,0.0,0.02944,2e-05,5.22721]
[1777830948860,40.45,78735.67,0.0,0.02943,2e-05,5.22671]
[1777830949158,40.45,78735.67,0.0,0.02943,2e-05,5.22671]
[1777830950007,40.45,78735.67,0.0,0.02943,2e-05,5.22671]
[1777830949867,40.45,78736.12,0.0,0.02944,2e-05,5.22831]
[1777830950093,40.45,78735.86,0.0,0.02944,2e-05,5.22764]
[1777830956267,40.46,78735.81,0.0,0.02944,2e-05,5.22845]
[1777830962541,40.46,78735.92,0.0,0.02945,2e-05,5.2296]
[1777830962643,40.46,78735.91,0.0,0.02945,2e-05,5.22973]
[1777830971012,40.46,78735.91,0.0,0.02946,2e-05,5.23116]
[1777830977058,40.46,78736.02,0.0,0.02947,2e-05,5.23246]
[1777830982092,40.46,78736.04,0.0,0.02948,2e-05,5.2333]
[1777830987128,40.47,78736.03,0.0,0.02948,2e-05,5.23404]
[1777830991505,40.47,78735.98,0.0,0.02948,2e-05,5.23435]
[1777830991557,40.47,78736.03,0.0,0.02947,2e-05,5.23231]
[1777830994118,40.47,78736.03,0.0,0.02947,2e-05,5.23231]
[1777830994167,40.47,78736.03,0.0,0.02948,2e-05,5.23277]
[1777830996108,40.47,78736.03,0.0,0.02948,2e-05,5.23277]
[1777830996181,40.47,78736.03,0.0,0.02948,2e-05,5.23308]
[1777831004252,40.47,78736.27,0.0,0.02949,2e-05,5.23507]
[1777831009334,40.47,78736.28,0.0,0.0295,2e-05,5.23555]
[1777831009384,40.47,78736.25,0.0,0.0295,2e-05,5.23575]
[1777831015128,40.47,78738.5,0.0,0.02955,2e-05,5.24365]
[1777831015219,40.47,78736.04,0.0,0.0295,2e-05,5.23593]
[1777831023387,40.48,78736.04,0.0,0.02951,2e-05,5.23709]
[1777831029095,40.48,78736.08,0.0,0.02951,2e-05,5.23765]
[1777831029167,40.48,78736.08,0.0,0.02951,2e-05,5.23808]
[1777831030638,40.48,78736.08,0.0,0.02951,2e-05,5.23808]
[1777831030718,40.48,78736.08,0.0,0.02951,2e-05,5.23823]
[1777831031425,40.48,78736.08,0.0,0.02951,2e-05,5.23823]
[1777831031450,40.48,78736.08,0.0,0.02951,2e-05,5.23837]
[1777831033264,40.48,78736.08,0.0,0.02951,2e-05,5.23837]
[1777831034032,40.48,78736.08,0.0,0.02951,2e-05,5.23837]
[1777831042867,40.48,78736.14,0.0,0.02952,2e-05,5.23858]
[1777831048561,40.48,78736.0,0.0,0.02952,2e-05,5.23968]
[1777831056967,40.49,78736.09,0.0,0.02952,2e-05,5.23886]
[1777831063666,40.49,78736.33,0.0,0.02953,2e-05,5.24046]
[1777831072729,40.49,78736.08,0.0,0.02954,2e-05,5.24091]
[1777831083807,40.49,78736.03,0.0,0.02954,2e-05,5.24225]
[1777831088842,40.49,78734.71,0.0,0.02952,2e-05,5.23873]
[1777831093876,40.5,78734.67,0.0,0.02953,2e-05,5.23933]
[1777831099918,40.5,78735.13,0.0,0.02954,2e-05,5.24167]
[1777831106967,40.5,78733.96,0.0,0.02952,2e-05,5.23894]
[1777831113009,40.5,78734.28,0.0,0.02952,2e-05,5.23863]
[1777831116956,40.5,78734.28,0.0,0.02952,2e-05,5.23863]
[1777831117056,40.5,78734.71,0.0,0.02954,2e-05,5.2406]
[1777831122073,40.51,78733.77,0.0,0.02952,2e-05,5.23834]
[1777831123996,40.51,78733.77,0.0,0.02952,2e-05,5.23834]
[1777831124098,40.51,78734.01,0.0,0.02953,2e-05,5.23941]
[1777831131447,40.51,78733.9,0.0,0.02953,2e-05,5.23952]
[1777831132142,40.51,78733.9,0.0,0.02954,2e-05,5.24027]
[1777831132988,40.51,78733.9,0.0,0.02954,2e-05,5.24027]
[1777831133149,40.51,78734.51,0.0,0.02955,2e-05,5.24237]
[1777831133773,40.51,78734.51,0.0,0.02955,2e-05,5.24237]
[1777831134156,40.51,78736.82,0.0,0.0296,2e-05,5.2499]
[1777831141205,40.51,78736.49,0.0,0.0296,2e-05,5.24981]
[1777831146241,40.51,78736.47,0.0,0.0296,2e-05,5.25043]
[1777831151275,40.51,78733.46,0.0,0.02954,2e-05,5.24155]
[1777831153185,40.51,78733.46,0.0,0.02954,2e-05,5.24155]
[1777831153288,40.51,78733.52,0.0,0.02955,2e-05,5.24206]
[1777831154739,40.51,78733.52,0.0,0.02955,2e-05,5.24206]
[1777831154798,40.51,78731.37,0.0,0.0295,2e-05,5.23534]
[1777831156304,40.52,78731.37,0.0,0.0295,2e-05,5.23551]
[1777831156346,40.52,78731.52,0.0,0.02951,2e-05,5.23616]
[1777831162352,40.52,78732.68,0.0,0.02954,2e-05,5.24086]
[1777831168118,40.52,78732.83,0.0,0.02955,2e-05,5.242]
[1777831168152,40.52,78733.34,0.0,0.02956,2e-05,5.24396]
[1777831169066,40.52,78733.34,0.0,0.02956,2e-05,5.24396]
[1777831169111,40.52,78733.47,0.0,0.02956,2e-05,5.24454]
[1777831169693,40.52,78733.47,0.0,0.02956,2e-05,5.24454]
[1777831170414,40.52,78733.47,0.0,0.02956,2e-05,5.24454]
[1777831175444,40.52,78738.99,0.0,0.02968,2e-05,5.2608]
[1777831180478,40.52,78738.74,0.0,0.02968,2e-05,5.26066]
[1777831187882,40.53,78738.13,0.0,0.02967,2e-05,5.25964]
[1777831197888,40.53,78739.51,0.0,0.0297,2e-05,5.26469]
[1777831203640,40.53,78738.48,0.0,0.02969,2e-05,5.26269]
[1777831205978,40.53,78739.59,0.0,0.02971,2e-05,5.26636]
[1777831206046,40.53,78740.6,0.0,0.02974,2e-05,5.26971]
[1777831208134,40.53,78740.6,0.0,0.02974,2e-05,5.26971]
[1777831208162,40.53,78740.74,0.0,0.02974,2e-05,5.27046]
[1777831212216,40.53,78741.07,0.0,0.02975,2e-05,5.2717]
[1777831212298,40.53,78743.25,0.0,0.0298,2e-05,5.27888]
[1777831213711,40.53,78743.25,0.0,0.0298,2e-05,5.27888]
[1777831213771,40.53,78743.58,0.0,0.0298,2e-05,5.28001]
[1777831216826,40.53,78743.38,0.0,0.0298,2e-05,5.27952]
[1777831216849,40.53,78745.39,0.0,0.02984,2e-05,5.28605]
[1777831217558,40.53,78745.39,0.0,0.02984,2e-05,5.28605]
[1777831217921,40.53,78745.31,0.0,0.02984,2e-05,5.28586]
[1777831223781,40.53,78750.06,0.0,0.02995,2e-05,5.30155]
[1777831228815,40.53,78753.1,0.0,0.03002,2e-05,5.31165]
[1777831233850,40.53,78743.9,0.0,0.02981,2e-05,5.27998]
[1777831238884,40.54,78742.09,0.0,0.02977,2e-05,5.27477]
[1777831244929,40.54,78741.06,0.0,0.02976,2e-05,5.27218]
[1777831249962,40.54,78740.21,0.0,0.02974,2e-05,5.27005]
[1777831254997,40.54,78739.57,0.0,0.02973,2e-05,5.26859]
[1777831262046,40.54,78739.07,0.0,0.02973,2e-05,5.2678]
[1777831267081,40.54,78732.24,0.0,0.02959,2e-05,5.24662]
[1777831274130,40.55,78732.58,0.0,0.0296,2e-05,5.24881]
[1777831280176,40.55,78732.79,0.0,0.02961,2e-05,5.25044]
[1777831285206,40.55,78723.65,0.0,0.02943,2e-05,5.22241]
[1777831290242,40.55,78722.1,0.0,0.0294,2e-05,5.21849]
[1777831295278,40.55,78721.99,0.0,0.02939,2e-05,5.21683]
[1777831301320,40.56,78722.86,0.0,0.02942,2e-05,5.22078]
[1777831306355,40.56,78721.18,0.0,0.02939,2e-05,5.21639]
[1777831311389,40.56,78720.93,0.0,0.02939,2e-05,5.21654]
[1777831318799,40.56,78722.1,0.0,0.02942,2e-05,5.22161]
[1777831328078,40.56,78722.1,0.0,0.02942,2e-05,5.22161]
[1777831328102,40.57,78723.1,0.0,0.02946,2e-05,5.22659]
[1777831333275,40.57,78723.13,0.0,0.02946,2e-05,5.22732]
[1777831333376,40.57,78723.69,0.0,0.02948,2e-05,5.22974]
[1777831335638,40.57,78723.19,0.0,0.02947,2e-05,5.22836]
[1777831335710,40.57,78721.74,0.0,0.02944,2e-05,5.22396]
[1777831337164,40.57,78721.74,0.0,0.02944,2e-05,5.22396]
[1777831337181,40.57,78714.64,0.0,0.02929,2e-05,5.20161]
[1777831342608,40.58,78712.62,0.0,0.02926,2e-05,5.19684]
[1777831349013,40.58,78711.71,0.0,0.02925,2e-05,5.19565]
[1777831356133,40.58,78711.31,0.0,0.02924,2e-05,5.19341]
[1777831356222,40.58,78711.35,0.0,0.02925,2e-05,5.19409]
[1777831357500,40.58,78711.35,0.0,0.02925,2e-05,5.19409]
[1777831357533,40.58,78711.35,0.0,0.02925,2e-05,5.19464]
[1777831361374,40.58,78711.35,0.0,0.02925,2e-05,5.19491]
[1777831361450,40.59,78711.35,0.0,0.02926,2e-05,5.19573]
[1777831362150,40.59,78711.35,0.0,0.02926,2e-05,5.19573]
[1777831363752,40.59,78711.35,0.0,0.02926,2e-05,5.19627]
[1777831369152,40.59,78711.8,0.0,0.02928,2e-05,5.19901]
[1777831369776,40.59,78711.8,0.0,0.02928,2e-05,5.19901]
[1777831369870,40.59,78711.8,0.0,0.02928,2e-05,5.19927]
[1777831372648,40.59,78709.33,0.0,0.02923,2e-05,5.19195]
[1777831372670,40.59,78709.65,0.0,0.02924,2e-05,5.19323]
[1777831379393,40.59,78709.56,0.0,0.02924,2e-05,5.19348]
[1777831379870,40.6,78709.86,0.0,0.02926,2e-05,5.19574]
[1777831381937,40.6,78710.68,0.0,0.02928,2e-05,5.19859]
[1777831381980,40.6,78715.41,0.0,0.02938,2e-05,5.21386]
[1777831389292,40.6,78715.48,0.0,0.02939,2e-05,5.21566]
[1777831394976,40.6,78712.7,0.0,0.02934,2e-05,5.20821]
[1777831401018,40.61,78712.85,0.0,0.02935,2e-05,5.21017]
[1777831406054,40.61,78712.69,0.0,0.02936,2e-05,5.2109]
[1777831411088,40.61,78712.95,0.0,0.02936,2e-05,5.21063]
[1777831416123,40.62,78712.27,0.0,0.02936,2e-05,5.20974]
[1777831421158,40.62,78711.85,0.0,0.02935,2e-05,5.20969]
[1777831426193,40.62,78711.39,0.0,0.02935,2e-05,5.20952]
[1777831434249,40.63,78711.4,0.0,0.02937,2e-05,5.21163]
[1777831440292,40.63,78711.95,0.0,0.02939,2e-05,5.21492]
[1777831447343,40.63,78712.08,0.0,0.02941,2e-05,5.21738]
[1777831455399,40.64,78712.39,0.0,0.02943,2e-05,5.22038]
[1777831460434,40.64,78712.07,0.0,0.02943,2e-05,5.22061]
[1777831465470,40.64,78702.62,0.0,0.02924,2e-05,5.19194]
[1777831469528,40.64,78699.18,0.0,0.02917,2e-05,5.18168]
[1777831470506,40.65,78698.5,0.0,0.02916,2e-05,5.18047]
[1777831472327,40.65,78698.89,0.0,0.02916,2e-05,5.17967]
[1777831472518,40.65,78698.61,0.0,0.02916,2e-05,5.17909]
[1777831473095,40.65,78698.61,0.0,0.02916,2e-05,5.17909]
[1777831473526,40.65,78698.58,0.0,0.02916,2e-05,5.17931]
[1777831476225,40.65,78698.61,0.0,0.02916,2e-05,5.17972]
[1777831476546,40.65,78698.78,0.0,0.02917,2e-05,5.18087]
[1777831480039,40.65,78698.8,0.0,0.02917,2e-05,5.18155]
[1777831480574,40.65,78698.65,0.0,0.02917,2e-05,5.1817]
[1777831483708,40.65,78697.64,0.0,0.02916,2e-05,5.17912]
[1777831484427,40.65,78697.64,0.0,0.02916,2e-05,5.17912]
[1777831489245,40.66,78689.89,0.0,0.029,2e-05,5.15568]
[1777831489334,40.66,78688.1,0.0,0.02897,2e-05,5.15106]
[1777831491373,40.66,78688.1,0.0,0.02897,2e-05,5.15139]
[1777831491388,40.66,78688.1,0.0,0.02898,2e-05,5.15173]
[1777831496687,40.66,78680.71,0.0,0.02884,2e-05,5.13051]
[1777831501723,40.67,78676.87,0.0,0.02877,2e-05,5.12013]
[1777831507764,40.67,78678.47,0.0,0.02881,2e-05,5.1271]
[1777831513806,40.68,78674.93,0.0,0.02875,2e-05,5.11796]
[1777831515382,40.68,78674.93,0.0,0.02875,2e-05,5.11796]
[1777831515404,40.68,78673.9,0.0,0.02873,2e-05,5.11506]
[1777831518934,40.68,78673.9,0.0,0.02873,2e-05,5.11506]
[1777831518963,40.68,78673.9,0.0,0.02874,2e-05,5.11638]
[1777831524884,40.68,78670.06,0.0,0.02868,2e-05,5.10634]
[1777831530274,40.69,78669.32,0.0,0.02867,2e-05,5.10569]
[1777831535960,40.69,78668.34,0.0,0.02865,2e-05,5.10229]
[1777831542003,40.7,78666.68,0.0,0.02863,2e-05,5.09913]
[1777831547040,40.7,78666.26,0.0,0.02864,2e-05,5.09949]
[1777831552074,40.7,78668.13,0.0,0.02869,2e-05,5.10699]
[1777831557251,40.71,78676.05,0.0,0.02886,2e-05,5.13311]
[1777831557333,40.71,78676.0,0.0,0.02886,2e-05,5.13325]
[1777831563156,40.71,78676.05,0.0,0.02887,2e-05,5.13519]
[1777831568188,40.71,78676.38,0.0,0.02889,2e-05,5.13766]
[1777831574230,40.72,78676.1,0.0,0.02889,2e-05,5.13843]
[1777831579265,40.72,78674.55,0.0,0.02887,2e-05,5.13492]
[1777831584300,40.72,78674.37,0.0,0.02888,2e-05,5.13567]
[1777831587956,40.72,78675.15,0.0,0.0289,2e-05,5.13889]
[1777831588329,40.73,78676.81,0.0,0.02893,2e-05,5.14435]
[1777831590542,40.73,78677.12,0.0,0.02894,2e-05,5.14556]
[1777831590589,40.73,78676.78,0.0,0.02894,2e-05,5.14496]
[1777831591948,40.73,78676.78,0.0,0.02894,2e-05,5.14496]
[1777831592356,40.73,78676.78,0.0,0.02893,2e-05,5.14285]
[1777831598399,40.73,78676.76,0.0,0.02894,2e-05,5.14413]
[1777831604442,40.73,78675.42,0.0,0.02892,2e-05,5.14122]
[1777831609475,40.74,78675.09,0.0,0.02892,2e-05,5.14122]
[1777831620910,40.74,78674.39,0.0,0.02892,2e-05,5.14143]
[1777831627601,40.74,78673.55,0.0,0.02891,2e-05,5.14014]
[1777831636665,40.75,78673.44,0.0,0.02892,2e-05,5.14145]
[1777831641703,40.75,78674.45,0.0,0.02895,2e-05,5.1455]
[1777831642766,40.75,78678.97,0.0,0.02904,2e-05,5.15985]
[1777831643481,40.75,78678.97,0.0,0.02904,2e-05,5.15985]
[1777831648039,40.75,78678.72,0.0,0.02904,2e-05,5.15975]
[1777831648052,40.75,78678.32,0.0,0.02903,2e-05,5.1585]
[1777831651134,40.75,78678.32,0.0,0.02903,2e-05,5.15877]
[1777831651181,40.75,78678.42,0.0,0.02903,2e-05,5.15688]
[1777831655299,40.75,78677.94,0.0,0.02902,2e-05,5.15563]
[1777831655465,40.75,78677.94,0.0,0.02902,2e-05,5.15563]
[1777831655475,40.75,78677.33,0.0,0.02901,2e-05,5.15399]
[1777831657621,40.75,78677.33,0.0,0.02901,2e-05,5.15412]
[1777831657679,40.75,78662.53,0.0,0.0287,2e-05,5.10813]
[1777831663856,40.76,78666.16,0.0,0.02879,2e-05,5.12061]
[1777831665395,40.76,78666.16,0.0,0.02879,2e-05,5.12061]
[1777831665401,40.76,78666.67,0.0,0.0288,2e-05,5.12239]
[1777831667059,40.76,78666.67,0.0,0.0288,2e-05,5.12257]
[1777831667065,40.76,78666.88,0.0,0.0288,2e-05,5.12341]
[1777831675940,40.76,78667.78,0.0,0.02883,2e-05,5.12779]
[1777831681334,40.76,78666.24,0.0,0.02881,2e-05,5.12381]
[1777831683859,40.76,78666.59,0.0,0.02882,2e-05,5.12525]
[1777831683996,40.76,78666.69,0.0,0.02882,2e-05,5.12574]
[1777831689030,40.77,78666.56,0.0,0.02882,2e-05,5.12616]
[1777831694694,40.77,78666.83,0.0,0.02883,2e-05,5.12769]
[1777831700108,40.77,78666.83,0.0,0.02884,2e-05,5.12887]
[1777831705143,40.77,78666.44,0.0,0.02884,2e-05,5.12852]
[1777831710178,40.77,78664.8,0.0,0.02881,2e-05,5.12438]
[1777831716220,40.78,78667.29,0.0,0.02886,2e-05,5.13117]
[1777831719118,40.78,78669.4,0.0,0.02891,2e-05,5.13823]
[1777831719205,40.78,78669.86,0.0,0.02892,2e-05,5.13991]
[1777831724275,40.78,78669.66,0.0,0.02892,2e-05,5.14044]
[1777831725055,40.78,78669.66,0.0,0.02892,2e-05,5.14044]
[1777831725114,40.78,78669.56,0.0,0.02892,2e-05,5.14036]
[1777831730318,40.78,78669.36,0.0,0.02892,2e-05,5.14091]
[1777831732661,40.78,78668.96,0.0,0.02892,2e-05,5.14013]
[1777831732712,40.78,78669.1,0.0,0.02892,2e-05,5.14081]
[1777831733384,40.78,78669.1,0.0,0.02892,2e-05,5.14081]
[1777831734818,40.78,78669.1,0.0,0.02892,2e-05,5.14081]
[1777831734349,40.79,78669.1,0.0,0.02893,2e-05,5.14105]
[1777831735353,40.79,78670.33,0.0,0.02895,2e-05,5.14514]
[1777831741756,40.79,78670.62,0.0,0.02897,2e-05,5.14763]
[1777831747471,40.79,78670.66,0.0,0.02898,2e-05,5.14864]
[1777831753479,40.79,78670.01,0.0,0.02897,2e-05,5.14813]
[1777831760528,40.8,78668.3,0.0,0.02895,2e-05,5.14428]
[1777831766132,40.8,78668.24,0.0,0.02895,2e-05,5.14475]
[1777831766616,40.8,78668.24,0.0,0.02895,2e-05,5.14475]
[1777831766703,40.8,78668.22,0.0,0.02896,2e-05,5.14554]
[1777831768116,40.8,78668.22,0.0,0.02896,2e-05,5.14554]
[1777831768160,40.8,78668.22,0.0,0.02896,2e-05,5.14576]
[1777831769404,40.8,78668.22,0.0,0.02896,2e-05,5.14576]
[1777831769591,40.8,78668.22,0.0,0.02896,2e-05,5.14597]
[1777831774625,40.8,78668.21,0.0,0.02895,2e-05,5.14466]
[1777831781675,40.81,78668.15,0.0,0.02896,2e-05,5.14594]
[1777831788725,40.81,78668.05,0.0,0.02897,2e-05,5.14708]
[1777831794768,40.81,78668.37,0.0,0.02899,2e-05,5.14951]
[1777831799802,40.82,78674.52,0.0,0.02912,2e-05,5.16973]
[1777831804838,40.82,78674.33,0.0,0.02912,2e-05,5.16996]
[1777831811886,40.82,78673.39,0.0,0.02911,2e-05,5.16816]
[1777831822325,40.82,78672.35,0.0,0.0291,2e-05,5.16653]
[1777831832396,40.83,78671.99,0.0,0.02909,2e-05,5.16469]
[1777831838067,40.83,78669.32,0.0,0.02904,2e-05,5.15733]
[1777831843103,40.83,78667.82,0.0,0.02902,2e-05,5.15353]
[1777831848138,40.83,78668.09,0.0,0.02903,2e-05,5.15528]
[1777831854181,40.84,78668.21,0.0,0.02904,2e-05,5.15673]
[1777831860223,40.84,78670.11,0.0,0.02909,2e-05,5.16374]
[1777831866264,40.84,78666.68,0.0,0.02902,2e-05,5.15408]
[1777831871299,40.84,78665.1,0.0,0.029,2e-05,5.15009]
[1777831878969,40.84,78664.94,0.0,0.029,2e-05,5.15037]
[1777831885396,40.85,78664.79,0.0,0.02901,2e-05,5.15185]
[1777831892816,40.85,78664.82,0.0,0.02901,2e-05,5.15119]
[1777831898486,40.85,78664.82,0.0,0.02901,2e-05,5.15217]
[1777831905538,40.86,78661.25,0.0,0.02895,2e-05,5.14251]
[1777831910572,40.86,78659.33,0.0,0.02892,2e-05,5.1377]
[1777831920644,40.86,78662.24,0.0,0.029,2e-05,5.14941]
[1777831925680,40.87,78667.47,0.0,0.02911,2e-05,5.16703]
[1777831930715,40.87,78666.96,0.0,0.02911,2e-05,5.16659]
[1777831935793,40.87,78668.84,0.0,0.02916,2e-05,5.17362]
[1777831940828,40.87,78668.77,0.0,0.02916,2e-05,5.17446]
[1777831950898,40.88,78667.56,0.0,0.02915,2e-05,5.17294]
[1777831956940,40.88,78666.82,0.0,0.02913,2e-05,5.16951]
[1777831961974,40.88,78669.11,0.0,0.02919,2e-05,5.1777]
[1777831967010,40.89,78666.78,0.0,0.02915,2e-05,5.17135]
[1777831972067,40.89,78666.33,0.0,0.02914,2e-05,5.17087]
[1777831977081,40.89,78665.43,0.0,0.02913,2e-05,5.16896]
[1777831982117,40.89,78665.73,0.0,0.02914,2e-05,5.17081]
[1777831987152,40.89,78665.3,0.0,0.02914,2e-05,5.17036]
[1777831992187,40.9,78665.23,0.0,0.02914,2e-05,5.17103]
[1777831997222,40.9,78663.05,0.0,0.0291,2e-05,5.16503]
[1777832003641,40.9,78660.8,0.0,0.02907,2e-05,5.15909]
[1777832011320,40.9,78660.34,0.0,0.02905,2e-05,5.1569]
[1777832016358,40.91,78660.66,0.0,0.02907,2e-05,5.15892]
[1777832023783,40.91,78663.76,0.0,0.02914,2e-05,5.16999]
[1777832030455,40.91,78663.91,0.0,0.02915,2e-05,5.17174]
[1777832039518,40.92,78663.95,0.0,0.02916,2e-05,5.17347]
[1777832050594,40.92,78662.09,0.0,0.02914,2e-05,5.16965]
[1777832055629,40.92,78662.82,0.0,0.02916,2e-05,5.17284]
[1777832064064,40.93,78665.33,0.0,0.02922,2e-05,5.18227]
[1777832069727,40.93,78663.22,0.0,0.02919,2e-05,5.1765]
[1777832074763,40.93,78663.38,0.0,0.02918,2e-05,5.17553]
[1777832081810,40.93,78663.66,0.0,0.0292,2e-05,5.17761]
[1777832093892,40.94,78663.31,0.0,0.0292,2e-05,5.17855]
[1777832098930,40.94,78663.69,0.0,0.02922,2e-05,5.18057]
[1777832103977,40.94,78663.75,0.0,0.02922,2e-05,5.18158]
[1777832104979,40.94,78647.94,0.0,0.0289,2e-05,5.13222]
[1777832106991,40.94,78637.39,0.0,0.02867,2e-05,5.09826]
[1777832112687,40.94,78639.87,0.0,0.02873,2e-05,5.10713]
[1777832117061,40.94,78651.07,0.0,0.02897,2e-05,5.14391]
[1777832123118,40.95,78650.94,0.0,0.02898,2e-05,5.14461]
[1777832128953,40.95,78648.92,0.0,0.02894,2e-05,5.13944]
[1777832134180,40.95,78649.26,0.0,0.02895,2e-05,5.13979]
[1777832139215,40.95,78649.41,0.0,0.02896,2e-05,5.14142]
[1777832144636,40.96,78649.67,0.0,0.02897,2e-05,5.14337]
[1777832150499,40.96,78649.14,0.0,0.02897,2e-05,5.14285]
[1777832156334,40.96,78641.76,0.0,0.02883,2e-05,5.12161]
[1777832161370,40.97,78642.05,0.0,0.02884,2e-05,5.1238]
[1777832166404,40.97,78643.89,0.0,0.02889,2e-05,5.13074]
[1777832172445,40.97,78647.58,0.0,0.02898,2e-05,5.14356]
[1777832178487,40.97,78647.23,0.0,0.02898,2e-05,5.14374]
[1777832184917,40.98,78646.3,0.0,0.02897,2e-05,5.14208]
[1777832190572,40.98,78646.3,0.0,0.02897,2e-05,5.1433]
[1777832195608,40.98,78645.09,0.0,0.02894,2e-05,5.13818]
[1777832200643,40.98,78635.2,0.0,0.02875,2e-05,5.10841]
[1777832205677,40.99,78631.42,0.0,0.02868,2e-05,5.098]
[1777832210712,40.99,78634.09,0.0,0.02874,2e-05,5.10769]
[1777832215748,40.99,78633.44,0.0,0.02874,2e-05,5.10708]
[1777832225197,41.0,78631.97,0.0,0.02873,2e-05,5.10545]
[1777832230852,41.0,78632.23,0.0,0.02874,2e-05,5.10775]
[1777832236894,41.01,78637.98,0.0,0.02887,2e-05,5.1273]
[1777832243948,41.01,78639.72,0.0,0.02892,2e-05,5.13449]
[1777832249990,41.01,78640.34,0.0,0.02894,2e-05,5.13784]
[1777832255409,41.02,78638.98,0.0,0.02891,2e-05,5.13261]
[1777832261069,41.02,78639.23,0.0,0.02893,2e-05,5.13451]
[1777832266104,41.02,78639.59,0.0,0.02894,2e-05,5.1367]
[1777832271139,41.02,78646.2,0.0,0.02908,2e-05,5.15832]
[1777832281212,41.03,78645.56,0.0,0.02908,2e-05,5.15811]
[1777832289266,41.03,78645.85,0.0,0.0291,2e-05,5.16028]
[1777832295307,41.03,78643.0,0.0,0.02904,2e-05,5.15235]
[1777832303364,41.03,78643.23,0.0,0.02905,2e-05,5.15355]
[1777832304422,41.03,78644.72,0.0,0.02908,2e-05,5.15837]
[1777832304565,41.03,78644.72,0.0,0.02908,2e-05,5.15837]
[1777832306387,41.03,78656.26,0.0,0.02933,2e-05,5.19479]
[1777832308544,41.03,78657.33,0.0,0.02935,2e-05,5.19834]
[1777832308565,41.03,78657.59,0.0,0.02936,2e-05,5.19916]
[1777832316150,41.04,78657.59,0.0,0.02935,2e-05,5.19707]
[1777832321493,41.04,78658.94,0.0,0.02938,2e-05,5.20212]
[1777832326526,41.04,78659.46,0.0,0.02939,2e-05,5.20406]
[1777832329899,41.04,78659.64,0.0,0.0294,2e-05,5.20468]
[1777832329923,41.04,78660.01,0.0,0.0294,2e-05,5.20596]
[1777832332064,41.04,78660.01,0.0,0.0294,2e-05,5.20596]
[1777832332164,41.04,78660.01,0.0,0.02941,2e-05,5.20606]
[1777832332734,41.04,78660.01,0.0,0.02941,2e-05,5.20606]
[1777832332796,41.04,78660.21,0.0,0.02941,2e-05,5.20674]
[1777832333537,41.04,78660.21,0.0,0.02941,2e-05,5.20674]
[1777832333590,41.04,78660.35,0.0,0.02941,2e-05,5.20722]
[1777832335613,41.04,78660.35,0.0,0.02941,2e-05,5.20727]
[1777832336402,41.04,78660.35,0.0,0.02941,2e-05,5.20727]
[1777832335666,41.04,78666.79,0.0,0.02955,2e-05,5.22758]
[1777832336596,41.04,78666.79,0.0,0.02955,2e-05,5.2276]
[1777832341632,41.04,78666.41,0.0,0.02954,2e-05,5.22648]
[1777832342604,41.04,78666.41,0.0,0.02954,2e-05,5.22648]
[1777832342682,41.04,78662.18,0.0,0.02945,2e-05,5.21319]
[1777832348210,41.04,78662.44,0.0,0.02946,2e-05,5.2142]
[1777832356110,41.04,78662.51,0.0,0.02946,2e-05,5.21488]
[1777832366180,41.04,78666.14,0.0,0.02954,2e-05,5.22681]
[1777832371843,41.04,78665.9,0.0,0.02953,2e-05,5.22397]
[1777832376878,41.04,78668.98,0.0,0.02959,2e-05,5.23394]
[1777832379469,41.04,78669.43,0.0,0.0296,2e-05,5.2354]
[1777832379953,41.04,78674.9,0.0,0.02972,2e-05,5.25276]
[1777832383927,41.04,78685.02,0.0,0.02993,2e-05,5.28485]
[1777832389123,41.04,78687.34,0.0,0.02998,2e-05,5.29206]
[1777832395004,41.04,78693.31,0.0,0.03011,2e-05,5.31065]
[1777832401049,41.04,78694.2,0.0,0.03012,2e-05,5.31311]
[1777832406461,41.04,78688.53,0.0,0.03,2e-05,5.29484]
[1777832412551,41.04,78688.28,0.0,0.03,2e-05,5.29402]
[1777832418165,41.04,78690.09,0.0,0.03003,2e-05,5.29977]
[1777832423199,41.04,78690.11,0.0,0.03003,2e-05,5.29986]
[1777832425190,41.04,78689.99,0.0,0.03003,2e-05,5.29948]
[1777832425246,41.04,78689.86,0.0,0.03003,2e-05,5.29908]
[1777832428929,41.04,78689.76,0.0,0.03003,2e-05,5.2988]
[1777832429242,41.04,78689.76,0.0,0.03003,2e-05,5.29882]
[1777832435284,41.04,78689.73,0.0,0.03001,2e-05,5.29645]
[1777832436683,41.04,78690.21,0.0,0.03003,2e-05,5.298]
[1777832437297,41.04,78690.81,0.0,0.03004,2e-05,5.29993]
[1777832438237,41.04,78690.81,0.0,0.03004,2e-05,5.29993]
[1777832438323,41.04,78688.25,0.0,0.02998,2e-05,5.29179]
[1777832438801,41.04,78688.25,0.0,0.02998,2e-05,5.29179]
[1777832439312,41.04,78688.25,0.0,0.02998,2e-05,5.29182]
[1777832439634,41.04,78688.25,0.0,0.02998,2e-05,5.29182]
[1777832439638,41.04,78688.06,0.0,0.02998,2e-05,5.29125]
[1777832445354,41.04,78688.14,0.0,0.02998,2e-05,5.29167]
[1777832451396,41.04,78688.93,0.0,0.03,2e-05,5.29438]
[1777832456161,41.04,78689.21,0.0,0.03001,2e-05,5.29544]
[1777832456431,41.04,78689.15,0.0,0.03001,2e-05,5.29525]
[1777832457543,41.04,78689.15,0.0,0.03001,2e-05,5.29525]
[1777832457564,41.04,78689.31,0.0,0.03001,2e-05,5.29583]
[1777832463303,41.04,78689.0,0.0,0.03001,2e-05,5.29502]
[1777832463343,41.04,78689.0,0.0,0.03001,2e-05,5.29502]
[1777832463979,41.04,78688.86,0.0,0.03,2e-05,5.29458]
[1777832464490,41.04,78686.84,0.0,0.02996,2e-05,5.28823]
[1777832465913,41.04,78684.41,0.0,0.02991,2e-05,5.28056]
[1777832465932,41.04,78684.04,0.0,0.0299,2e-05,5.27938]
[1777832472546,41.04,78684.04,0.0,0.0299,2e-05,5.27982]
[1777832477107,41.04,78686.03,0.0,0.02995,2e-05,5.28633]
[1777832477578,41.04,78685.39,0.0,0.02993,2e-05,5.28434]
[1777832481354,41.04,78685.39,0.0,0.02993,2e-05,5.28434]
[1777832481403,41.04,78682.74,0.0,0.02988,2e-05,5.27606]
[1777832482110,41.04,78682.74,0.0,0.02988,2e-05,5.27606]
[1777832482115,41.04,78683.87,0.0,0.0299,2e-05,5.27971]
[1777832488654,41.05,78686.28,0.0,0.02996,2e-05,5.28775]
[1777832493690,41.05,78687.71,0.0,0.02998,2e-05,5.2902]
[1777832498761,41.05,78688.95,0.0,0.03,2e-05,5.29443]
[1777832504803,41.05,78689.34,0.0,0.03002,2e-05,5.296]
[1777832511852,41.05,78690.82,0.0,0.03005,2e-05,5.3011]
[1777832517231,41.05,78694.11,0.0,0.03012,2e-05,5.31185]
[1777832522928,41.05,78694.07,0.0,0.03012,2e-05,5.312]
[1777832527964,41.05,78692.13,0.0,0.03008,2e-05,5.30611]
[1777832532999,41.05,78693.18,0.0,0.03011,2e-05,5.30975]
[1777832538035,41.05,78695.78,0.0,0.03017,2e-05,5.3183]
[1777832543069,41.05,78696.25,0.0,0.03018,2e-05,5.32001]
[1777832550118,41.05,78696.32,0.0,0.03018,2e-05,5.3205]
[1777832557511,41.05,78696.37,0.0,0.03017,2e-05,5.31859]
[1777832562023,41.05,78696.51,0.0,0.03017,2e-05,5.31911]
[1777832562054,41.05,78696.2,0.0,0.03017,2e-05,5.31819]
[1777832567581,41.05,78696.2,0.0,0.03017,2e-05,5.31842]
[1777832573279,41.05,78696.42,0.0,0.03018,2e-05,5.3193]
[1777832578316,41.05,78696.2,0.0,0.03017,2e-05,5.31878]
[1777832583353,41.05,78698.96,0.0,0.03023,2e-05,5.32772]
[1777832588386,41.05,78703.07,0.0,0.03032,2e-05,5.34093]
[1777832596444,41.05,78702.14,0.0,0.0303,2e-05,5.3379]
[1777832601478,41.05,78703.75,0.0,0.03033,2e-05,5.343]
[1777832608527,41.05,78702.87,0.0,0.03031,2e-05,5.34006]
[1777832613563,41.05,78699.12,0.0,0.03022,2e-05,5.32565]
[1777832620612,41.05,78698.75,0.0,0.03021,2e-05,5.32443]
[1777832625647,41.05,78700.1,0.0,0.03024,2e-05,5.32862]
[1777832630682,41.05,78699.09,0.0,0.03022,2e-05,5.32526]
[1777832636724,41.05,78697.6,0.0,0.03018,2e-05,5.3203]
[1777832641762,41.05,78697.08,0.0,0.03017,2e-05,5.31851]
[1777832646795,41.05,78695.96,0.0,0.03015,2e-05,5.31483]
[1777832658211,41.05,78695.93,0.0,0.03015,2e-05,5.31455]
[1777832668281,41.05,78696.31,0.0,0.03015,2e-05,5.31558]
[1777832673986,41.05,78696.01,0.0,0.03013,2e-05,5.31214]
[1777832677480,41.05,78696.01,0.0,0.03013,2e-05,5.31214]
[1777832677543,41.05,78696.33,0.0,0.03014,2e-05,5.31311]
[1777832683113,41.05,78697.69,0.0,0.03017,2e-05,5.31736]
[1777832688439,41.05,78697.83,0.0,0.03017,2e-05,5.3177]
[1777832695198,41.05,78697.65,0.0,0.03017,2e-05,5.31697]
[1777832700232,41.05,78699.65,0.0,0.03021,2e-05,5.32327]
[1777832702070,41.05,78700.95,0.0,0.03024,2e-05,5.32739]
[1777832702091,41.05,78701.52,0.0,0.03025,2e-05,5.32918]
[1777832707281,41.05,78700.01,0.0,0.03021,2e-05,5.32415]
[1777832710455,41.05,78700.4,0.0,0.03022,2e-05,5.32532]
[1777832710702,41.05,78700.25,0.0,0.03022,2e-05,5.32477]
[1777832711405,41.05,78700.25,0.0,0.03022,2e-05,5.32477]
[1777832711477,41.05,78700.33,0.0,0.03022,2e-05,5.32502]
[1777832716846,41.05,78702.32,0.0,0.03026,2e-05,5.33122]
[1777832718302,41.05,78702.22,0.0,0.03026,2e-05,5.3308]
[1777832718403,41.05,78702.22,0.0,0.03026,2e-05,5.33076]
[1777832726415,41.05,78701.45,0.0,0.03024,2e-05,5.32793]
[1777832727352,41.05,78701.45,0.0,0.03024,2e-05,5.32793]
[1777832727424,41.05,78699.81,0.0,0.0302,2e-05,5.32181]
[1777832732457,41.05,78700.06,0.0,0.03019,2e-05,5.32004]
[1777832738795,41.05,78700.18,0.0,0.03019,2e-05,5.32019]
[1777832744991,41.04,78700.18,0.0,0.03019,2e-05,5.32006]
[1777832752597,41.04,78696.61,0.0,0.03011,2e-05,5.30761]
[1777832757791,41.04,78696.61,0.0,0.03011,2e-05,5.30761]
[1777832763676,41.04,78696.6,0.0,0.0301,2e-05,5.30748]
[1777832768713,41.04,78700.03,0.0,0.03018,2e-05,5.31832]
[1777832773748,41.04,78704.26,0.0,0.03027,2e-05,5.33159]
[1777832779789,41.04,78704.38,0.0,0.03027,2e-05,5.33158]
[1777832785832,41.04,78703.13,0.0,0.03024,2e-05,5.32716]
[1777832790866,41.04,78702.46,0.0,0.03022,2e-05,5.32467]
[1777832795903,41.04,78702.96,0.0,0.03022,2e-05,5.32355]
[1777832800937,41.04,78707.52,0.0,0.03031,2e-05,5.33768]
[1777832806979,41.04,78710.27,0.0,0.03036,2e-05,5.3458]
[1777832812014,41.03,78710.39,0.0,0.03036,2e-05,5.34552]
[1777832819363,41.03,78711.99,0.0,0.03039,2e-05,5.34965]
[1777832828127,41.03,78711.83,0.0,0.03038,2e-05,5.34785]
[1777832834169,41.03,78713.11,0.0,0.0304,2e-05,5.35104]
[1777832838242,41.03,78713.6,0.0,0.03041,2e-05,5.35213]
[1777832838301,41.03,78722.62,0.0,0.0306,2e-05,5.38099]
[1777832840672,41.03,78729.08,0.0,0.03074,2e-05,5.40163]
[1777832840703,41.03,78731.53,0.0,0.03079,2e-05,5.40931]
[1777832846253,41.02,78732.54,0.0,0.0308,2e-05,5.41101]
[1777832851288,41.02,78729.81,0.0,0.03072,2e-05,5.39853]
[1777832856323,41.02,78729.53,0.0,0.03071,2e-05,5.39645]
[1777832861358,41.01,78729.24,0.0,0.03069,2e-05,5.39435]
[1777832866393,41.01,78728.73,0.0,0.03067,2e-05,5.39156]
[1777832869305,41.01,78727.64,0.0,0.03065,2e-05,5.3876]
[1777832869312,41.01,78727.7,0.0,0.03065,2e-05,5.38757]
[1777832870340,41.01,78727.7,0.0,0.03065,2e-05,5.38757]
[1777832870420,41.01,78727.7,0.0,0.03065,2e-05,5.38736]
[1777832875457,41.01,78727.8,0.0,0.03064,2e-05,5.3866]
[1777832880067,41.01,78727.89,0.0,0.03064,2e-05,5.38604]
[1777832880169,41.01,78727.89,0.0,0.03063,2e-05,5.38583]
[1777832885526,41.0,78728.22,0.0,0.03063,2e-05,5.38584]
[1777832890562,41.0,78728.14,0.0,0.03063,2e-05,5.38453]
[1777832896603,41.0,78728.09,0.0,0.03062,2e-05,5.38313]
[1777832901638,41.0,78730.06,0.0,0.03065,2e-05,5.38845]
[1777832906675,40.99,78732.29,0.0,0.03069,2e-05,5.39459]
[1777832911709,40.99,78737.69,0.0,0.03079,2e-05,5.40851]
[1777832912953,40.99,78737.69,0.0,0.03079,2e-05,5.40851]
[1777832912997,40.99,78741.18,0.0,0.03086,2e-05,5.4193]
[1777832918758,40.99,78742.03,0.0,0.03087,2e-05,5.42069]
[1777832923795,40.98,78742.91,0.0,0.03088,2e-05,5.42215]
[1777832928830,40.98,78744.4,0.0,0.0309,2e-05,5.42559]
[1777832933865,40.98,78743.25,0.0,0.03087,2e-05,5.42044]
[1777832938899,40.98,78742.8,0.0,0.03085,2e-05,5.41762]
[1777832943937,40.97,78735.55,0.0,0.03068,2e-05,5.39261]
[1777832949024,40.97,78733.51,0.0,0.03063,2e-05,5.38518]
[1777832955013,40.97,78733.26,0.0,0.03062,2e-05,5.38294]
[1777832960048,40.97,78724.67,0.0,0.03042,2e-05,5.35433]
[1777832967882,40.96,78724.1,0.0,0.03041,2e-05,5.3519]
[1777832977166,40.96,78724.51,0.0,0.03039,2e-05,5.3489]
[1777832987237,40.96,78724.79,0.0,0.03039,2e-05,5.34836]
[1777832997453,40.96,78724.9,0.0,0.03038,2e-05,5.34813]
[1777833006370,40.95,78726.63,0.0,0.03041,2e-05,5.3514]
[1777833014426,40.95,78724.82,0.0,0.03036,2e-05,5.34442]
[1777833021077,40.95,78725.3,0.0,0.03037,2e-05,5.34538]
[1777833021152,40.95,78726.14,0.0,0.03038,2e-05,5.34763]
[1777833028527,40.94,78726.14,0.0,0.03037,2e-05,5.34659]
[1777833035576,40.94,78726.64,0.0,0.03036,2e-05,5.34476]
[1777833040916,40.94,78726.6,0.0,0.03036,2e-05,5.34391]
[1777833043374,40.94,78726.6,0.0,0.03036,2e-05,5.34391]
[1777833043467,40.94,78726.6,0.0,0.03035,2e-05,5.34266]
[1777833050986,40.94,78727.01,0.0,0.03035,2e-05,5.343]
[1777833056731,40.93,78723.75,0.0,0.03028,2e-05,5.33175]
[1777833061764,40.93,78723.29,0.0,0.03026,2e-05,5.32971]
[1777833066803,40.93,78723.56,0.0,0.03026,2e-05,5.33003]
[1777833071836,40.93,78723.56,0.0,0.03026,2e-05,5.32951]
[1777833078885,40.93,78723.8,0.0,0.03026,2e-05,5.32956]
[1777833084926,40.93,78716.5,0.0,0.0301,2e-05,5.30567]
[1777833090970,40.93,78718.57,0.0,0.03014,2e-05,5.31194]
[1777833096005,40.93,78721.26,0.0,0.03019,2e-05,5.31781]
[1777833101345,40.93,78719.85,0.0,0.03015,2e-05,5.31294]
[1777833107082,40.92,78720.87,0.0,0.03017,2e-05,5.31588]
[1777833112117,40.92,78721.1,0.0,0.03018,2e-05,5.31636]
[1777833117152,40.92,78721.42,0.0,0.03018,2e-05,5.31714]
[1777833122188,40.92,78720.74,0.0,0.03016,2e-05,5.31475]
[1777833128230,40.92,78720.58,0.0,0.03016,2e-05,5.31403]
[1777833133266,40.92,78720.42,0.0,0.03016,2e-05,5.31339]
[1777833138300,40.92,78721.34,0.0,0.03017,2e-05,5.31623]
[1777833143336,40.92,78724.49,0.0,0.03024,2e-05,5.32619]
[1777833149382,40.92,78722.13,0.0,0.03019,2e-05,5.3185]
[1777833154416,40.92,78723.07,0.0,0.0302,2e-05,5.31906]
[1777833159451,40.92,78722.78,0.0,0.03019,2e-05,5.31807]
[1777833164486,40.92,78722.95,0.0,0.03019,2e-05,5.3186]
[1777833171839,40.92,78721.23,0.0,0.03016,2e-05,5.31317]
[1777833178492,40.92,78720.93,0.0,0.03015,2e-05,5.31228]
[1777833185632,40.92,78720.72,0.0,0.03015,2e-05,5.31179]
[1777833191977,40.92,78722.09,0.0,0.03018,2e-05,5.31626]
[1777833202047,40.92,78721.71,0.0,0.03017,2e-05,5.31523]
[1777833209806,40.92,78721.16,0.0,0.03016,2e-05,5.31366]
[1777833214841,40.92,78720.66,0.0,0.03014,2e-05,5.3098]
[1777833220883,40.92,78720.69,0.0,0.03014,2e-05,5.3101]
[1777833228063,40.92,78715.0,0.0,0.03002,2e-05,5.29205]
[1777833228084,40.92,78715.42,0.0,0.03003,2e-05,5.29358]
[1777833230049,40.92,78715.42,0.0,0.03003,2e-05,5.29364]
[1777833230131,40.92,78715.51,0.0,0.03003,2e-05,5.29399]
[1777833235988,40.93,78714.17,0.0,0.03001,2e-05,5.2901]
[1777833242328,40.93,78710.5,0.0,0.02993,2e-05,5.27888]
[1777833249076,40.93,78710.5,0.0,0.02994,2e-05,5.27956]
[1777833257232,40.93,78713.02,0.0,0.02999,2e-05,5.28798]
[1777833262467,40.93,78714.48,0.0,0.03003,2e-05,5.29355]
[1777833269909,40.93,78714.48,0.0,0.03003,2e-05,5.2939]
[1777833279290,40.93,78704.01,0.0,0.02981,2e-05,5.25963]
[1777833284325,40.94,78702.91,0.0,0.02979,2e-05,5.25681]
[1777833292678,40.94,78704.05,0.0,0.02982,2e-05,5.26142]
[1777833298420,40.94,78704.05,0.0,0.02982,2e-05,5.2621]
[1777833303458,40.94,78698.49,0.0,0.02971,2e-05,5.24504]
[1777833308494,40.94,78698.59,0.0,0.02972,2e-05,5.24595]
[1777833314535,40.94,78699.01,0.0,0.02973,2e-05,5.24792]
[1777833320577,40.95,78698.18,0.0,0.02971,2e-05,5.2459]
[1777833325611,40.95,78694.06,0.0,0.02963,2e-05,5.23335]
[1777833330647,40.95,78691.26,0.0,0.02958,2e-05,5.22513]
[1777833339710,40.95,78693.7,0.0,0.02962,2e-05,5.23159]
[1777833344746,40.95,78693.99,0.0,0.02963,2e-05,5.23309]
[1777833351795,40.95,78689.93,0.0,0.02955,2e-05,5.22116]
[1777833356829,40.95,78691.42,0.0,0.02959,2e-05,5.22651]
[1777833363171,40.96,78691.86,0.0,0.0296,2e-05,5.22863]
[1777833369922,40.96,78692.26,0.0,0.02962,2e-05,5.23071]
[1777833376970,40.96,78694.73,0.0,0.02967,2e-05,5.23925]
[1777833382006,40.96,78692.49,0.0,0.02963,2e-05,5.23264]
[1777833387040,40.96,78692.43,0.0,0.02963,2e-05,5.23298]
[1777833391407,40.96,78692.43,0.0,0.02963,2e-05,5.23298]
[1777833391501,40.96,78692.84,0.0,0.02963,2e-05,5.23243]
[1777833397110,40.96,78692.98,0.0,0.02964,2e-05,5.2334]
[1777833403452,40.97,78692.29,0.0,0.02963,2e-05,5.23194]
[1777833409195,40.97,78692.84,0.0,0.02964,2e-05,5.2342]
[1777833418258,40.97,78693.13,0.0,0.02966,2e-05,5.23601]
[1777833423293,40.97,78693.75,0.0,0.02967,2e-05,5.23844]
[1777833428328,40.97,78693.9,0.0,0.02968,2e-05,5.23936]
[1777833430601,40.97,78693.56,0.0,0.02967,2e-05,5.23847]
[1777833431359,40.97,78693.47,0.0,0.02967,2e-05,5.23827]
[1777833442017,40.97,78693.68,0.0,0.02968,2e-05,5.23921]
[1777833442090,40.97,78693.68,0.0,0.02968,2e-05,5.23991]
[1777833442737,40.97,78693.68,0.0,0.02968,2e-05,5.23991]
[1777833443443,40.97,78693.68,0.0,0.02968,2e-05,5.24008]
[1777833452507,40.98,78693.79,0.0,0.02968,2e-05,5.23883]
[1777833452971,40.98,78693.79,0.0,0.02968,2e-05,5.23883]
[1777833453513,40.98,78693.94,0.0,0.02968,2e-05,5.23939]
[1777833458449,40.98,78696.12,0.0,0.02973,2e-05,5.24662]
[1777833458551,40.98,78696.0,0.0,0.02973,2e-05,5.24632]
[1777833463875,40.98,78696.0,0.0,0.02973,2e-05,5.24669]
[1777833469625,40.98,78695.95,0.0,0.02973,2e-05,5.24698]
[1777833476675,40.98,78695.66,0.0,0.02973,2e-05,5.24657]
[1777833481710,40.98,78695.3,0.0,0.02973,2e-05,5.2458]
[1777833487257,40.98,78692.98,0.0,0.02968,2e-05,5.23876]
[1777833487258,40.98,78693.0,0.0,0.02968,2e-05,5.23891]
[1777833487978,40.98,78693.0,0.0,0.02968,2e-05,5.23891]
[1777833488080,40.98,78693.0,0.0,0.02968,2e-05,5.239]
[1777833494088,40.98,78693.15,0.0,0.02969,2e-05,5.23998]
[1777833496442,40.98,78693.15,0.0,0.02969,2e-05,5.24006]
[1777833496515,40.98,78693.11,0.0,0.02969,2e-05,5.2401]
[1777833504157,40.98,78693.31,0.0,0.0297,2e-05,5.2413]
[1777833512928,40.99,78693.39,0.0,0.02969,2e-05,5.23989]
[1777833517962,40.99,78693.35,0.0,0.02969,2e-05,5.24016]
[1777833522998,40.99,78693.64,0.0,0.0297,2e-05,5.24148]
[1777833528033,40.99,78695.95,0.0,0.02975,2e-05,5.24919]
[1777833534368,40.99,78695.87,0.0,0.02975,2e-05,5.24934]
[1777833540117,40.99,78695.38,0.0,0.02975,2e-05,5.24818]
[1777833550184,40.99,78695.34,0.0,0.02975,2e-05,5.24872]
[1777833555223,40.99,78694.47,0.0,0.02973,2e-05,5.2463]
[1777833561270,40.99,78696.86,0.0,0.02979,2e-05,5.25424]
[1777833570988,40.99,78698.28,0.0,0.02982,2e-05,5.25895]
[1777833578386,40.99,78694.39,0.0,0.02973,2e-05,5.24493]
[1777833583498,41.0,78695.11,0.0,0.02974,2e-05,5.24747]
[1777833589468,41.0,78702.4,0.0,0.0299,2e-05,5.27101]
[1777833594503,41.0,78701.41,0.0,0.02988,2e-05,5.26799]
[1777833598402,41.0,78698.13,0.0,0.02981,2e-05,5.25766]
[1777833598531,41.0,78696.82,0.0,0.02979,2e-05,5.25355]
[1777833600545,41.0,78685.97,0.0,0.02956,2e-05,5.21934]
[1777833605580,41.0,78677.77,0.0,0.02939,2e-05,5.19413]
[1777833610615,41.0,78678.03,0.0,0.0294,2e-05,5.19581]
[1777833615651,41.0,78678.43,0.0,0.02941,2e-05,5.19776]
[1777833620661,41.0,78679.24,0.0,0.02943,2e-05,5.20081]
[1777833629746,41.01,78679.24,0.0,0.02944,2e-05,5.20203]
[1777833634785,41.01,78679.23,0.0,0.02943,2e-05,5.20021]
[1777833639819,41.01,78679.54,0.0,0.02944,2e-05,5.20176]
[1777833645139,41.01,78679.23,0.0,0.02944,2e-05,5.20134]
[1777833655209,41.01,78679.3,0.0,0.02945,2e-05,5.20265]
[1777833656923,41.01,78679.3,0.0,0.02945,2e-05,5.20265]
[1777833657617,41.01,78679.3,0.0,0.02945,2e-05,5.20265]
[1777833661943,41.01,78679.3,0.0,0.02945,2e-05,5.20308]
[1777833661976,41.01,78679.28,0.0,0.02945,2e-05,5.20334]
[1777833667009,41.01,78680.54,0.0,0.02948,2e-05,5.20778]
[1777833673051,41.02,78679.93,0.0,0.02947,2e-05,5.20645]
[1777833679093,41.02,78680.15,0.0,0.02948,2e-05,5.20774]
[1777833685420,41.02,78679.96,0.0,0.02948,2e-05,5.20773]
[1777833693191,41.02,78679.79,0.0,0.02947,2e-05,5.20562]
[1777833700240,41.02,78680.18,0.0,0.02949,2e-05,5.20755]
[1777833705562,41.02,78678.11,0.0,0.02945,2e-05,5.20156]
[1777833715633,41.02,78678.57,0.0,0.02946,2e-05,5.20405]
[1777833722394,41.03,78679.67,0.0,0.02949,2e-05,5.20821]
[1777833727429,41.03,78686.31,0.0,0.02963,2e-05,5.22965]
[1777833735772,41.03,78685.89,0.0,0.02963,2e-05,5.22913]
[1777833745842,41.03,78688.22,0.0,0.02969,2e-05,5.23737]
[1777833753613,41.03,78689.93,0.0,0.02971,2e-05,5.24098]
[1777833759653,41.03,78696.35,0.0,0.02985,2e-05,5.26171]
[1777833765695,41.03,78696.18,0.0,0.02985,2e-05,5.26149]
[1777833770736,41.03,78696.41,0.0,0.02986,2e-05,5.26248]
[1777833776773,41.03,78698.65,0.0,0.02991,2e-05,5.26989]
[1777833781809,41.04,78696.03,0.0,0.02985,2e-05,5.26182]
[1777833788856,41.04,78696.25,0.0,0.02986,2e-05,5.26288]
[1777833796914,41.04,78696.26,0.0,0.02986,2e-05,5.26332]
[1777833801947,41.04,78697.28,0.0,0.02989,2e-05,5.2668]
[1777833807989,41.04,78697.73,0.0,0.0299,2e-05,5.26849]
[1777833813024,41.04,78708.07,0.0,0.03011,2e-05,5.29916]
[1777833818060,41.04,78709.96,0.0,0.03015,2e-05,5.30517]
[1777833823096,41.04,78708.59,0.0,0.03012,2e-05,5.30085]
[1777833828131,41.04,78709.41,0.0,0.03014,2e-05,5.30354]
[1777833833166,41.04,78707.33,0.0,0.03009,2e-05,5.29704]
[1777833839208,41.04,78707.82,0.0,0.0301,2e-05,5.29882]
[1777833844242,41.04,78709.0,0.0,0.03013,2e-05,5.30277]
[1777833856614,41.04,78711.29,0.0,0.03018,2e-05,5.31054]
[1777833862370,41.04,78714.6,0.0,0.03026,2e-05,5.32133]
[1777833867405,41.04,78715.52,0.0,0.03028,2e-05,5.32437]
[1777833872441,41.04,78715.48,0.0,0.03026,2e-05,5.32193]
[1777833877477,41.04,78718.86,0.0,0.03034,2e-05,5.33278]
[1777833882512,41.04,78721.52,0.0,0.03039,2e-05,5.34125]
[1777833887546,41.04,78715.4,0.0,0.03026,2e-05,5.32154]
[1777833892586,41.04,78708.24,0.0,0.03011,2e-05,5.29876]
[1777833897618,41.04,78703.27,0.0,0.03,2e-05,5.2832]
[1777833902652,41.04,78697.18,0.0,0.02988,2e-05,5.2642]
[1777833907689,41.04,78697.58,0.0,0.02989,2e-05,5.26596]
[1777833912723,41.04,78696.63,0.0,0.02987,2e-05,5.2634]
[1777833917759,41.05,78696.6,0.0,0.02987,2e-05,5.26374]
[1777833922793,41.05,78699.76,0.0,0.02994,2e-05,5.27413]
[1777833927828,41.05,78701.53,0.0,0.02998,2e-05,5.28005]
[1777833932862,41.05,78704.5,0.0,0.03003,2e-05,5.28732]
[1777833937898,41.05,78704.92,0.0,0.03004,2e-05,5.2888]
[1777833942933,41.05,78706.85,0.0,0.03009,2e-05,5.29509]
[1777833947968,41.05,78709.95,0.0,0.03015,2e-05,5.30502]
[1777833954010,41.05,78710.28,0.0,0.03016,2e-05,5.30604]
[1777833960055,41.05,78708.7,0.0,0.03013,2e-05,5.30099]
[1777833966097,41.05,78705.84,0.0,0.03006,2e-05,5.29195]
[1777833972144,41.05,78705.04,0.0,0.03005,2e-05,5.28941]
[1777833977461,41.05,78703.92,0.0,0.03003,2e-05,5.28605]
[1777833984223,41.05,78705.69,0.0,0.03006,2e-05,5.29185]
[1777833989259,41.05,78704.86,0.0,0.03005,2e-05,5.2893]
[1777833994337,41.05,78704.38,0.0,0.03003,2e-05,5.2855]
[1777834001386,41.05,78704.07,0.0,0.03002,2e-05,5.28472]
[1777834007672,41.05,78703.66,0.0,0.03001,2e-05,5.28361]
[1777834017742,41.05,78703.47,0.0,0.03001,2e-05,5.28334]
[1777834023541,41.05,78707.11,0.0,0.03009,2e-05,5.29515]
[1777834035625,41.05,78708.52,0.0,0.03012,2e-05,5.30008]
[1777834040660,41.05,78711.36,0.0,0.03019,2e-05,5.30932]
[1777834045695,41.05,78711.91,0.0,0.0302,2e-05,5.31125]
[1777834052745,41.05,78712.3,0.0,0.0302,2e-05,5.31035]
[1777834058021,41.05,78713.16,0.0,0.03022,2e-05,5.31334]
[1777834065836,41.05,78713.34,0.0,0.03022,2e-05,5.31419]
[1777834071878,41.06,78711.92,0.0,0.03019,2e-05,5.30995]
[1777834078161,41.06,78712.18,0.0,0.0302,2e-05,5.31113]
[1777834088232,41.06,78713.54,0.0,0.03023,2e-05,5.31595]
[1777834095042,41.06,78713.87,0.0,0.03024,2e-05,5.31727]
[1777834103098,41.06,78716.62,0.0,0.0303,2e-05,5.32639]
[1777834108371,41.06,78714.66,0.0,0.03026,2e-05,5.32028]
[1777834114175,41.06,78723.37,0.0,0.03044,2e-05,5.34599]
[1777834119210,41.06,78730.21,0.0,0.03058,2e-05,5.36776]
[1777834125255,41.06,78728.57,0.0,0.03055,2e-05,5.36217]
[1777834130287,41.06,78725.67,0.0,0.03048,2e-05,5.3526]
[1777834135321,41.06,78724.86,0.0,0.03046,2e-05,5.34972]
[1777834140357,41.06,78725.68,0.0,0.03048,2e-05,5.35209]
[1777834146399,41.06,78728.06,0.0,0.03053,2e-05,5.35937]
[1777834154454,41.05,78729.25,0.0,0.03055,2e-05,5.36265]
[1777834159490,41.05,78730.35,0.0,0.03057,2e-05,5.36582]
[1777834165532,41.05,78730.92,0.0,0.03058,2e-05,5.36715]
[1777834170567,41.05,78732.85,0.0,0.03062,2e-05,5.37288]
[1777834176646,41.05,78732.4,0.0,0.03059,2e-05,5.36841]
[1777834182687,41.05,78729.48,0.0,0.03052,2e-05,5.35842]
[1777834188936,41.05,78728.93,0.0,0.03051,2e-05,5.35607]
[1777834195780,41.05,78727.39,0.0,0.03047,2e-05,5.35043]
[1777834200822,41.04,78725.51,0.0,0.03043,2e-05,5.34391]
[1777834205853,41.04,78722.79,0.0,0.03036,2e-05,5.33471]
[1777834210887,41.04,78731.8,0.0,0.03056,2e-05,5.36314]
[1777834215923,41.04,78735.6,0.0,0.03063,2e-05,5.37471]
[1777834219059,41.04,78745.97,0.0,0.03086,2e-05,5.40771]
[1777834224986,41.04,78743.87,0.0,0.0308,2e-05,5.39969]
[1777834230024,41.04,78743.53,0.0,0.03079,2e-05,5.39757]
[1777834235064,41.03,78740.57,0.0,0.0307,2e-05,5.38463]
[1777834240094,41.03,78740.94,0.0,0.03071,2e-05,5.3849]
[1777834246136,41.03,78741.11,0.0,0.0307,2e-05,5.38428]
[1777834251171,41.03,78739.78,0.0,0.03067,2e-05,5.37902]
[1777834257213,41.02,78741.46,0.0,0.03069,2e-05,5.38326]
[1777834262248,41.02,78737.35,0.0,0.0306,2e-05,5.36905]
[1777834267283,41.02,78737.59,0.0,0.0306,2e-05,5.36873]
[1777834272318,41.02,78738.73,0.0,0.03061,2e-05,5.37146]
[1777834277353,41.02,78739.28,0.0,0.03062,2e-05,5.37228]
[1777834283395,41.01,78743.74,0.0,0.03071,2e-05,5.38544]
[1777834289437,41.01,78746.74,0.0,0.03076,2e-05,5.39381]
[1777834294472,41.01,78754.51,0.0,0.03091,2e-05,5.41546]
[1777834299711,41.01,78761.47,0.0,0.03106,2e-05,5.43679]
[1777834305549,41.0,78761.72,0.0,0.03105,2e-05,5.43604]
[1777834310583,41.0,78761.71,0.0,0.03104,2e-05,5.43476]
[1777834316625,41.0,78762.28,0.0,0.03105,2e-05,5.43516]
[1777834321661,40.99,78761.66,0.0,0.03102,2e-05,5.43199]
[1777834326696,40.99,78757.58,0.0,0.03093,2e-05,5.41771]
[1777834331731,40.99,78758.92,0.0,0.03095,2e-05,5.42103]
[1777834336766,40.99,78759.45,0.0,0.03095,2e-05,5.42172]
[1777834341801,40.99,78757.7,0.0,0.03091,2e-05,5.41503]
[1777834346837,40.98,78758.94,0.0,0.03093,2e-05,5.41806]
[1777834352878,40.98,78759.46,0.0,0.03092,2e-05,5.41613]
[1777834357914,40.98,78760.04,0.0,0.03092,2e-05,5.41702]
[1777834364962,40.98,78763.01,0.0,0.03098,2e-05,5.42522]
[1777834370236,40.97,78763.19,0.0,0.03098,2e-05,5.42475]
[1777834376040,40.97,78762.91,0.0,0.03096,2e-05,5.42259]
[1777834384097,40.97,78760.85,0.0,0.03091,2e-05,5.41434]
[1777834390376,40.96,78760.17,0.0,0.03088,2e-05,5.41087]
[1777834396180,40.96,78760.83,0.0,0.03089,2e-05,5.41211]
[1777834405245,40.96,78761.27,0.0,0.03089,2e-05,5.41189]
[1777834410516,40.96,78763.91,0.0,0.03094,2e-05,5.4193]
[1777834420587,40.95,78761.48,0.0,0.03086,2e-05,5.40715]
[1777834426392,40.95,78762.48,0.0,0.03088,2e-05,5.4095]
[1777834436463,40.95,78762.72,0.0,0.03087,2e-05,5.40831]
[1777834441497,40.94,78763.34,0.0,0.03087,2e-05,5.40943]
[1777834446532,40.94,78763.59,0.0,0.03087,2e-05,5.40935]
[1777834453580,40.94,78764.43,0.0,0.03088,2e-05,5.41081]
[1777834458616,40.94,78765.61,0.0,0.0309,2e-05,5.41372]
[1777834463652,40.94,78765.48,0.0,0.03089,2e-05,5.41237]
[1777834468686,40.93,78758.84,0.0,0.03074,2e-05,5.39]
[1777834473721,40.93,78759.5,0.0,0.03074,2e-05,5.38902]
[1777834478756,40.93,78759.85,0.0,0.03074,2e-05,5.38946]
[1777834489832,40.93,78759.83,0.0,0.03073,2e-05,5.38794]
[1777834494867,40.93,78758.66,0.0,0.0307,2e-05,5.38355]
[1777834501153,40.93,78761.92,0.0,0.03077,2e-05,5.39333]
[1777834511222,40.92,78761.99,0.0,0.03076,2e-05,5.39231]
[1777834521292,40.92,78762.5,0.0,0.03076,2e-05,5.39275]
[1777834527094,40.92,78762.85,0.0,0.03077,2e-05,5.39318]
[1777834534140,40.92,78762.93,0.0,0.03075,2e-05,5.39021]
[1777834540183,40.92,78759.78,0.0,0.03068,2e-05,5.37943]
[1777834545218,40.91,78755.25,0.0,0.03058,2e-05,5.36437]
[1777834551506,40.91,78753.24,0.0,0.03053,2e-05,5.35746]
[1777834557488,40.91,78753.24,0.0,0.03053,2e-05,5.3571]
[1777834569383,40.91,78746.54,0.0,0.03037,2e-05,5.33463]
[1777834574418,40.91,78743.74,0.0,0.03031,2e-05,5.32542]
[1777834581716,40.91,78741.9,0.0,0.03027,2e-05,5.31884]
[1777834587513,40.91,78742.67,0.0,0.03028,2e-05,5.32097]
[1777834592548,40.91,78741.96,0.0,0.03025,2e-05,5.31588]
[1777834597583,40.91,78741.43,0.0,0.03024,2e-05,5.31378]
[1777834602618,40.91,78740.46,0.0,0.03021,2e-05,5.31021]
[1777834608661,40.91,78739.87,0.0,0.0302,2e-05,5.30785]
[1777834619734,40.9,78739.53,0.0,0.03018,2e-05,5.30592]
[1777834624775,40.9,78736.02,0.0,0.03011,2e-05,5.29434]
[1777834629810,40.9,78738.1,0.0,0.03015,2e-05,5.30066]
[1777834634846,40.9,78738.15,0.0,0.03015,2e-05,5.30049]
[1777834640887,40.9,78736.65,0.0,0.03011,2e-05,5.2953]
[1777834645923,40.9,78736.53,0.0,0.03011,2e-05,5.29464]
[1777834652207,40.9,78736.88,0.0,0.0301,2e-05,5.29302]
[1777834661028,40.9,78736.71,0.0,0.03009,2e-05,5.29195]
[1777834667070,40.9,78738.08,0.0,0.03012,2e-05,5.29592]
[1777834672348,40.9,78737.7,0.0,0.03011,2e-05,5.29436]
[1777834678148,40.9,78738.02,0.0,0.03011,2e-05,5.29498]
[1777834683182,40.89,78739.24,0.0,0.03014,2e-05,5.29852]
[1777834688217,40.89,78745.28,0.0,0.03026,2e-05,5.31746]
[1777834693253,40.89,78748.12,0.0,0.03032,2e-05,5.32605]
[1777834699252,40.89,78750.13,0.0,0.03036,2e-05,5.33209]
[1777834706344,40.89,78748.8,0.0,0.03033,2e-05,5.32691]
[1777834711379,40.89,78746.22,0.0,0.03026,2e-05,5.31575]
[1777834717420,40.89,78744.06,0.0,0.03021,2e-05,5.30829]
[1777834722700,40.89,78743.01,0.0,0.03018,2e-05,5.30451]
[1777834728498,40.89,78741.06,0.0,0.03013,2e-05,5.29774]
[1777834733537,40.88,78740.57,0.0,0.03012,2e-05,5.29577]
[1777834742840,40.88,78740.11,0.0,0.03011,2e-05,5.29353]
[1777834751668,40.88,78739.13,0.0,0.03008,2e-05,5.28979]
[1777834756699,40.88,78740.0,0.0,0.0301,2e-05,5.29222]
[1777834761735,40.88,78738.18,0.0,0.03006,2e-05,5.28601]
[1777834766770,40.88,78735.3,0.0,0.02999,2e-05,5.27644]
[1777834773051,40.88,78735.95,0.0,0.02999,2e-05,5.27577]
[1777834779714,40.88,78736.15,0.0,0.02999,2e-05,5.27611]
[1777834780052,40.88,78736.14,0.0,0.02999,2e-05,5.27602]
[1777834780126,40.88,78736.14,0.0,0.02999,2e-05,5.27596]
[1777834787914,40.88,78736.14,0.0,0.02999,2e-05,5.27551]
[1777834793194,40.88,78736.36,0.0,0.02999,2e-05,5.27592]
[1777834802028,40.87,78736.17,0.0,0.02998,2e-05,5.27399]
[1777834807062,40.87,78735.54,0.0,0.02996,2e-05,5.27173]
[1777834812097,40.87,78735.98,0.0,0.02997,2e-05,5.2729]
[1777834821175,40.87,78733.98,0.0,0.02992,2e-05,5.26537]
[1777834826212,40.87,78731.78,0.0,0.02987,2e-05,5.25821]
[1777834831245,40.87,78731.87,0.0,0.02986,2e-05,5.25601]
[1777834836279,40.87,78732.02,0.0,0.02986,2e-05,5.25639]
[1777834841316,40.87,78732.07,0.0,0.02986,2e-05,5.25645]
[1777834846350,40.87,78732.03,0.0,0.02986,2e-05,5.25622]
[1777834851385,40.87,78734.39,0.0,0.02991,2e-05,5.26365]
[1777834856423,40.87,78732.05,0.0,0.02986,2e-05,5.25605]
[1777834862463,40.87,78732.03,0.0,0.02986,2e-05,5.25586]
[1777834867497,40.87,78731.89,0.0,0.02986,2e-05,5.25531]
[1777834869974,40.87,78731.91,0.0,0.02986,2e-05,5.25536]
[1777834869979,40.87,78731.99,0.0,0.02986,2e-05,5.25557]
[1777834875554,40.87,78731.96,0.0,0.02986,2e-05,5.25537]
[1777834878637,40.87,78732.03,0.0,0.02986,2e-05,5.25555]
[1777834878731,40.87,78732.17,0.0,0.02985,2e-05,5.25516]
[1777834883825,40.87,78737.47,0.0,0.02997,2e-05,5.27199]
[1777834890659,40.86,78741.19,0.0,0.03005,2e-05,5.28376]
[1777834896701,40.86,78745.77,0.0,0.03013,2e-05,5.29589]
[1777834902744,40.86,78749.01,0.0,0.0302,2e-05,5.30613]
[1777834908785,40.86,78751.59,0.0,0.03025,2e-05,5.31427]
[1777834914036,40.86,78751.45,0.0,0.03025,2e-05,5.31371]
[1777834921876,40.86,78752.65,0.0,0.03028,2e-05,5.31747]
[1777834924901,40.86,78742.43,0.0,0.03006,2e-05,5.28473]
[1777834929936,40.86,78739.39,0.0,0.02999,2e-05,5.27523]
[1777834934974,40.86,78737.54,0.0,0.02995,2e-05,5.26961]
[1777834940013,40.87,78736.41,0.0,0.02993,2e-05,5.26639]
[1777834945040,40.87,78735.71,0.0,0.02992,2e-05,5.26451]
[1777834953097,40.87,78739.89,0.0,0.03,2e-05,5.27581]
[1777834959141,40.87,78738.77,0.0,0.02998,2e-05,5.27251]
[1777834964385,40.87,78732.49,0.0,0.02984,2e-05,5.25268]
[1777834970217,40.87,78728.44,0.0,0.02976,2e-05,5.24028]
[1777834975251,40.87,78727.61,0.0,0.02975,2e-05,5.23807]
[1777834981293,40.87,78726.18,0.0,0.02972,2e-05,5.23404]
[1777834986329,40.87,78724.97,0.0,0.0297,2e-05,5.23062]
[1777834992370,40.87,78725.12,0.0,0.0297,2e-05,5.23161]
[1777834997407,40.87,78723.83,0.0,0.02968,2e-05,5.22792]
[1777835002441,40.88,78722.09,0.0,0.02964,2e-05,5.22284]
[1777835010498,40.88,78723.94,0.0,0.02969,2e-05,5.22934]
[1777835015533,40.88,78723.6,0.0,0.02967,2e-05,5.22628]
[1777835020567,40.88,78722.55,0.0,0.02965,2e-05,5.22335]
[1777835025602,40.88,78722.29,0.0,0.02965,2e-05,5.22293]
[1777835033660,40.88,78722.37,0.0,0.02965,2e-05,5.22302]
[1777835039702,40.88,78721.41,0.0,0.02963,2e-05,5.22048]
[1777835044949,40.88,78719.26,0.0,0.02959,2e-05,5.21408]
[1777835053800,40.88,78719.65,0.0,0.0296,2e-05,5.21616]
[1777835059842,40.88,78719.71,0.0,0.02961,2e-05,5.2169]
[1777835065088,40.88,78722.61,0.0,0.02967,2e-05,5.22655]
[1777835075160,40.89,78726.7,0.0,0.02975,2e-05,5.23793]
[1777835080989,40.89,78731.08,0.0,0.02985,2e-05,5.25215]
[1777835086024,40.89,78731.79,0.0,0.02986,2e-05,5.25461]
[1777835095087,40.89,78732.1,0.0,0.02987,2e-05,5.25598]
[1777835100123,40.89,78733.12,0.0,0.0299,2e-05,5.25948]
[1777835106166,40.89,78733.69,0.0,0.02991,2e-05,5.2616]
[1777835114223,40.89,78735.94,0.0,0.02996,2e-05,5.26917]
[1777835119258,40.89,78736.45,0.0,0.02997,2e-05,5.27102]
[1777835124293,40.89,78734.0,0.0,0.02992,2e-05,5.26347]
[1777835130336,40.89,78733.46,0.0,0.02992,2e-05,5.26213]
[1777835135578,40.89,78733.94,0.0,0.02992,2e-05,5.26162]
[1777835143427,40.89,78734.24,0.0,0.02993,2e-05,5.26312]
[1777835148461,40.89,78736.54,0.0,0.02998,2e-05,5.27075]
[1777835149526,40.89,78736.54,0.0,0.02998,2e-05,5.27075]
[1777835149571,40.89,78734.32,0.0,0.02993,2e-05,5.26372]
[1777835152838,40.89,78734.32,0.0,0.02993,2e-05,5.26386]
[1777835152900,40.9,78732.71,0.0,0.0299,2e-05,5.25879]
[1777835157036,40.9,78732.91,0.0,0.0299,2e-05,5.25964]
[1777835157043,40.9,78732.91,0.0,0.0299,2e-05,5.25971]
[1777835160575,40.9,78731.68,0.0,0.02988,2e-05,5.25599]
[1777835160668,40.9,78730.99,0.0,0.02986,2e-05,5.25385]
[1777835165788,40.9,78729.71,0.0,0.02984,2e-05,5.25008]
[1777835167605,40.9,78729.71,0.0,0.02984,2e-05,5.25015]
[1777835167667,40.9,78728.46,0.0,0.02981,2e-05,5.24623]
[1777835169201,40.9,78728.46,0.0,0.02981,2e-05,5.24623]
[1777835169212,40.9,78728.46,0.0,0.02981,2e-05,5.24629]
[1777835175858,40.9,78727.23,0.0,0.02979,2e-05,5.24281]
[1777835184715,40.9,78725.78,0.0,0.02976,2e-05,5.23874]
[1777835189750,40.9,78724.78,0.0,0.02974,2e-05,5.23585]
[1777835194784,40.9,78724.24,0.0,0.02972,2e-05,5.23205]
[1777835204854,40.9,78723.81,0.0,0.02972,2e-05,5.23127]
[1777835207846,40.9,78722.78,0.0,0.02969,2e-05,5.22806]
[1777835207933,40.9,78722.78,0.0,0.02969,2e-05,5.22817]
[1777835211172,40.9,78722.78,0.0,0.0297,2e-05,5.22828]
[1777835211265,40.9,78722.77,0.0,0.02969,2e-05,5.22749]
[1777835219960,40.9,78722.47,0.0,0.02969,2e-05,5.22703]
[1777835224994,40.9,78722.18,0.0,0.02968,2e-05,5.2264]
[1777835230034,40.9,78729.53,0.0,0.02984,2e-05,5.24991]
[1777835236281,40.9,78731.52,0.0,0.02988,2e-05,5.25635]
[1777835242115,40.9,78741.42,0.0,0.0301,2e-05,5.28798]
[1777835247150,40.9,78741.55,0.0,0.0301,2e-05,5.28825]
[1777835252185,40.9,78742.48,0.0,0.0301,2e-05,5.2887]
[1777835258961,40.9,78742.88,0.0,0.03011,2e-05,5.28985]
[1777835264268,40.9,78738.79,0.0,0.03002,2e-05,5.27664]
[1777835269303,40.9,78742.99,0.0,0.03011,2e-05,5.29004]
[1777835274339,40.9,78745.13,0.0,0.03016,2e-05,5.29691]
[1777835279374,40.9,78751.26,0.0,0.03029,2e-05,5.31653]
[1777835284410,40.9,78759.43,0.0,0.03047,2e-05,5.34275]
[1777835289444,40.9,78750.25,0.0,0.03027,2e-05,5.31317]
[1777835294485,40.9,78751.37,0.0,0.03029,2e-05,5.31683]
[1777835299515,40.9,78753.1,0.0,0.03033,2e-05,5.32244]
[1777835306774,40.9,78755.29,0.0,0.03038,2e-05,5.32953]
[1777835314621,40.9,78756.43,0.0,0.03039,2e-05,5.33085]
[1777835319658,40.9,78758.3,0.0,0.03043,2e-05,5.33691]
[1777835323392,40.9,78758.55,0.0,0.03044,2e-05,5.33773]
[1777835323416,40.9,78758.38,0.0,0.03043,2e-05,5.33719]
[1777835324839,40.9,78758.38,0.0,0.03043,2e-05,5.33719]
[1777835324844,40.9,78758.38,0.0,0.03043,2e-05,5.33721]
[1777835327844,40.9,78754.53,0.0,0.03035,2e-05,5.32484]
[1777835327879,40.9,78756.48,0.0,0.03039,2e-05,5.33115]
[1777835329431,40.9,78756.48,0.0,0.03039,2e-05,5.33115]
[1777835329736,40.9,78756.65,0.0,0.0304,2e-05,5.33175]
[1777835336984,40.9,78754.01,0.0,0.03034,2e-05,5.32351]
[1777835344312,40.9,78754.13,0.0,0.03035,2e-05,5.32411]
[1777835349868,40.9,78752.34,0.0,0.03031,2e-05,5.3187]
[1777835357124,40.9,78753.13,0.0,0.03033,2e-05,5.32149]
[1777835363965,40.91,78754.4,0.0,0.03036,2e-05,5.32577]
[1777835373028,40.91,78754.74,0.0,0.03035,2e-05,5.32461]
[1777835378063,40.91,78758.11,0.0,0.03043,2e-05,5.33547]
[1777835380666,40.91,78758.24,0.0,0.03043,2e-05,5.33588]
[1777835381455,40.91,78758.24,0.0,0.03043,2e-05,5.33588]
[1777835389553,40.91,78758.45,0.0,0.03043,2e-05,5.33651]
[1777835390149,40.91,78758.45,0.0,0.03043,2e-05,5.33649]
[1777835393357,40.91,78758.45,0.0,0.03043,2e-05,5.33649]
[1777835393394,40.91,78756.29,0.0,0.03039,2e-05,5.32953]
[1777835399209,40.91,78754.86,0.0,0.03035,2e-05,5.32492]
[1777835404245,40.91,78746.53,0.0,0.03018,2e-05,5.29834]
[1777835410291,40.91,78742.16,0.0,0.03008,2e-05,5.28466]
[1777835415325,40.91,78744.22,0.0,0.03013,2e-05,5.29155]
[1777835420359,40.91,78743.58,0.0,0.03012,2e-05,5.28977]
[1777835427409,40.91,78743.46,0.0,0.03012,2e-05,5.28979]
[1777835435465,40.91,78742.0,0.0,0.03008,2e-05,5.28324]
[1777835443524,40.91,78742.05,0.0,0.03008,2e-05,5.28397]
[1777835449565,40.91,78741.37,0.0,0.03007,2e-05,5.28223]
[1777835454607,40.91,78741.07,0.0,0.03007,2e-05,5.28173]
[1777835461666,40.91,78741.17,0.0,0.03007,2e-05,5.28258]
[1777835467910,40.91,78741.23,0.0,0.03008,2e-05,5.28322]
[1777835477980,40.91,78738.99,0.0,0.03003,2e-05,5.27606]
[1777835483812,40.92,78739.18,0.0,0.03004,2e-05,5.27718]
[1777835488845,40.92,78737.82,0.0,0.03001,2e-05,5.27329]
[1777835493879,40.92,78731.6,0.0,0.02987,2e-05,5.25165]
[1777835498973,40.92,78731.15,0.0,0.02986,2e-05,5.25072]
[1777835504958,40.92,78728.56,0.0,0.02981,2e-05,5.24338]
[1777835516038,40.92,78727.76,0.0,0.02981,2e-05,5.24231]
[1777835525969,40.93,78727.51,0.0,0.02981,2e-05,5.24204]
[1777835530454,40.93,78727.78,0.0,0.02982,2e-05,5.24408]
[1777835530554,40.93,78727.76,0.0,0.02982,2e-05,5.24415]
[1777835532752,40.93,78727.76,0.0,0.02982,2e-05,5.24441]
[1777835532817,40.93,78727.89,0.0,0.02982,2e-05,5.24496]
[1777835538410,40.93,78727.93,0.0,0.02983,2e-05,5.24574]
[1777835544236,40.93,78728.12,0.0,0.02984,2e-05,5.24712]
[1777835549269,40.93,78728.3,0.0,0.02985,2e-05,5.24834]
[1777835558551,40.94,78727.98,0.0,0.02984,2e-05,5.24613]
[1777835564375,40.94,78726.26,0.0,0.02981,2e-05,5.24149]
[1777835568621,40.94,78715.66,0.0,0.02958,2e-05,5.20842]
[1777835574449,40.94,78715.77,0.0,0.02959,2e-05,5.20993]
[1777835581498,40.94,78715.87,0.0,0.02961,2e-05,5.21165]
[1777835588547,40.95,78718.67,0.0,0.02967,2e-05,5.22184]
[1777835594589,40.95,78719.51,0.0,0.0297,2e-05,5.22553]
[1777835599624,40.95,78717.64,0.0,0.02967,2e-05,5.22045]
[1777835603652,40.95,78707.33,0.0,0.02945,2e-05,5.18863]
[1777835608166,40.96,78703.64,0.0,0.02938,2e-05,5.17783]
[1777835608691,40.96,78702.64,0.0,0.02936,2e-05,5.1751]
[1777835613723,40.96,78701.94,0.0,0.02934,2e-05,5.17158]
[1777835618372,40.96,78696.2,0.0,0.02923,2e-05,5.15442]
[1777835618451,40.96,78693.69,0.0,0.02917,2e-05,5.14654]
[1777835626816,40.96,78693.69,0.0,0.02919,2e-05,5.1485]
[1777835632857,40.97,78688.71,0.0,0.02909,2e-05,5.13426]
[1777835637892,40.97,78689.45,0.0,0.02912,2e-05,5.13767]
[1777835643933,40.97,78688.73,0.0,0.02911,2e-05,5.13669]
[1777835649183,40.98,78685.28,0.0,0.02904,2e-05,5.127]
[1777835657025,40.98,78684.86,0.0,0.02905,2e-05,5.12746]
[1777835662060,40.98,78684.23,0.0,0.02904,2e-05,5.12658]
[1777835667095,40.98,78692.67,0.0,0.02923,2e-05,5.15404]
[1777835672130,40.99,78694.52,0.0,0.02926,2e-05,5.15831]
[1777835677164,40.99,78695.14,0.0,0.02928,2e-05,5.16109]
[1777835684214,40.99,78694.76,0.0,0.02928,2e-05,5.16104]
[1777835689464,40.99,78696.62,0.0,0.02932,2e-05,5.16771]
[1777835698312,40.99,78699.65,0.0,0.02939,2e-05,5.17851]
[1777835703347,41.0,78698.78,0.0,0.02938,2e-05,5.17647]
[1777835708382,41.0,78700.93,0.0,0.02943,2e-05,5.18386]
[1777835713417,41.0,78701.87,0.0,0.02945,2e-05,5.18742]
[1777835718452,41.0,78702.23,0.0,0.02946,2e-05,5.18915]
[1777835723487,41.0,78703.52,0.0,0.0295,2e-05,5.19381]
[1777835729748,41.0,78704.66,0.0,0.02953,2e-05,5.19811]
[1777835735571,41.0,78705.35,0.0,0.02953,2e-05,5.19862]
[1777835741612,41.01,78705.33,0.0,0.02954,2e-05,5.19925]
[1777835748663,41.01,78708.27,0.0,0.0296,2e-05,5.20927]
[1777835754705,41.01,78707.92,0.0,0.0296,2e-05,5.20879]
[1777835760747,41.01,78705.83,0.0,0.02956,2e-05,5.20284]
[1777835769030,41.01,78705.83,0.0,0.02956,2e-05,5.20284]
[1777835774535,41.01,78706.4,0.0,0.02958,2e-05,5.20585]
[1777835781894,41.01,78707.2,0.0,0.0296,2e-05,5.20943]
[1777835786929,41.02,78715.01,0.0,0.02977,2e-05,5.23459]
[1777835791963,41.02,78714.53,0.0,0.02975,2e-05,5.231]
[1777835796998,41.02,78713.8,0.0,0.02974,2e-05,5.22901]
[1777835802036,41.02,78713.25,0.0,0.02973,2e-05,5.22762]
[1777835807962,41.02,78709.63,0.0,0.02966,2e-05,5.2164]
[1777835815125,41.02,78709.96,0.0,0.02967,2e-05,5.21833]
[1777835820378,41.02,78709.51,0.0,0.02966,2e-05,5.21735]
[1777835824446,41.02,78698.67,0.0,0.02944,2e-05,5.18359]
[1777835830449,41.02,78701.91,0.0,0.02951,2e-05,5.19471]
[1777835835553,41.03,78703.6,0.0,0.02955,2e-05,5.20048]
[1777835837356,41.03,78701.7,0.0,0.02951,2e-05,5.19477]
[1777835837382,41.03,78700.78,0.0,0.02949,2e-05,5.19215]
[1777835844328,41.03,78699.5,0.0,0.02947,2e-05,5.18914]
[1777835849364,41.03,78698.86,0.0,0.02946,2e-05,5.18787]
[1777835854399,41.03,78698.92,0.0,0.02946,2e-05,5.18642]
[1777835859435,41.03,78699.4,0.0,0.02947,2e-05,5.18866]
[1777835864469,41.03,78699.96,0.0,0.02949,2e-05,5.19114]
[1777835869504,41.04,78699.19,0.0,0.02948,2e-05,5.18943]
[1777835880799,41.04,78694.46,0.0,0.02939,2e-05,5.17609]
[1777835886623,41.04,78693.53,0.0,0.02938,2e-05,5.17398]
[1777835896694,41.04,78692.03,0.0,0.02935,2e-05,5.17057]
[1777835903743,41.05,78688.68,0.0,0.02929,2e-05,5.16094]
[1777835908778,41.05,78684.54,0.0,0.02921,2e-05,5.14862]
[1777835921079,41.05,78683.53,0.0,0.02918,2e-05,5.14485]
[1777835926905,41.05,78683.53,0.0,0.02919,2e-05,5.14552]
[1777835934960,41.06,78685.0,0.0,0.02923,2e-05,5.15113]
[1777835939995,41.06,78678.44,0.0,0.02909,2e-05,5.13131]
[1777835945032,41.06,78680.4,0.0,0.02914,2e-05,5.13827]
[1777835951073,41.06,78678.34,0.0,0.02911,2e-05,5.13301]
[1777835958121,41.06,78679.05,0.0,0.02913,2e-05,5.13639]
[1777835963157,41.07,78679.14,0.0,0.02914,2e-05,5.13747]
[1777835970206,41.07,78679.13,0.0,0.02914,2e-05,5.13856]
[1777835975242,41.07,78678.26,0.0,0.02912,2e-05,5.13427]
[1777835981500,41.07,78679.02,0.0,0.02914,2e-05,5.13764]
[1777835987325,41.07,78679.92,0.0,0.02917,2e-05,5.14146]
[1777835992361,41.08,78681.25,0.0,0.0292,2e-05,5.14645]
[1777835997395,41.08,78681.46,0.0,0.02921,2e-05,5.14793]
[1777836003436,41.08,78688.7,0.0,0.02937,2e-05,5.17139]
[1777836009481,41.08,78690.57,0.0,0.02941,2e-05,5.17792]
[1777836014761,41.08,78692.09,0.0,0.02945,2e-05,5.18308]
[1777836014781,41.08,78690.82,0.0,0.02942,2e-05,5.17917]
[1777836018055,41.08,78690.68,0.0,0.02942,2e-05,5.17891]
[1777836018147,41.08,78690.29,0.0,0.02941,2e-05,5.17785]
[1777836020376,41.08,78690.1,0.0,0.02941,2e-05,5.17733]
[1777836021131,41.08,78690.1,0.0,0.02941,2e-05,5.17733]
[1777836020556,41.08,78689.48,0.0,0.02939,2e-05,5.17546]
[1777836021781,41.08,78689.07,0.0,0.02939,2e-05,5.17425]
[1777836029619,41.08,78688.2,0.0,0.02937,2e-05,5.1721]
[1777836037674,41.09,78687.12,0.0,0.02934,2e-05,5.16688]
[1777836047746,41.09,78686.36,0.0,0.02933,2e-05,5.16519]
[1777836054799,41.09,78686.3,0.0,0.02933,2e-05,5.16557]
[1777836062063,41.09,78685.2,0.0,0.02931,2e-05,5.16273]
[1777836067890,41.09,78685.29,0.0,0.02932,2e-05,5.16363]
[1777836069351,41.09,78684.13,0.0,0.0293,2e-05,5.1601]
[1777836069904,41.09,78684.47,0.0,0.0293,2e-05,5.16128]
[1777836070610,41.09,78684.47,0.0,0.0293,2e-05,5.16128]
[1777836070911,41.09,78684.68,0.0,0.02931,2e-05,5.16206]
[1777836072408,41.09,78685.31,0.0,0.02932,2e-05,5.16415]
[1777836072926,41.09,78685.31,0.0,0.02932,2e-05,5.16426]
[1777836077961,41.09,78687.09,0.0,0.02936,2e-05,5.1704]
[1777836080167,41.09,78687.43,0.0,0.02937,2e-05,5.17157]
[1777836080263,41.09,78687.9,0.0,0.02938,2e-05,5.17315]
[1777836082217,41.09,78662.4,0.0,0.02885,2e-05,5.09287]
[1777836088031,41.1,78665.17,0.0,0.02891,2e-05,5.10281]
[1777836093066,41.1,78667.87,0.0,0.02896,2e-05,5.10995]
[1777836098101,41.1,78669.25,0.0,0.029,2e-05,5.11529]
[1777836103137,41.1,78674.4,0.0,0.02911,2e-05,5.13229]
[1777836105915,41.1,78674.69,0.0,0.02912,2e-05,5.13355]
[1777836106157,41.1,78676.0,0.0,0.02915,2e-05,5.13782]
[1777836111192,41.1,78681.5,0.0,0.02927,2e-05,5.1558]
[1777836116227,41.11,78683.64,0.0,0.02932,2e-05,5.16338]
[1777836121263,41.11,78684.17,0.0,0.02934,2e-05,5.16578]
[1777836122254,41.11,78684.17,0.0,0.02934,2e-05,5.16578]
[1777836123277,41.11,78684.61,0.0,0.02935,2e-05,5.16746]
[1777836132567,41.11,78683.99,0.0,0.02935,2e-05,5.16695]
[1777836139389,41.11,78684.14,0.0,0.02936,2e-05,5.16853]
[1777836144424,41.12,78684.99,0.0,0.02938,2e-05,5.17199]
[1777836151473,41.12,78685.44,0.0,0.02938,2e-05,5.17213]
[1777836157955,41.12,78686.0,0.0,0.0294,2e-05,5.17452]
[1777836165567,41.12,78685.94,0.0,0.02941,2e-05,5.1759]
[1777836172848,41.13,78686.84,0.0,0.02944,2e-05,5.17979]
[1777836182918,41.13,78687.57,0.0,0.02946,2e-05,5.18357]
[1777836185947,41.13,78689.06,0.0,0.02949,2e-05,5.18854]
[1777836185971,41.13,78691.24,0.0,0.02954,2e-05,5.19554]
[1777836187369,41.13,78691.24,0.0,0.02954,2e-05,5.19554]
[1777836187726,41.13,78689.98,0.0,0.02952,2e-05,5.19183]
[1777836189946,41.13,78691.97,0.0,0.02956,2e-05,5.19822]
[1777836189967,41.13,78691.97,0.0,0.02956,2e-05,5.19834]
[1777836193582,41.13,78691.96,0.0,0.02956,2e-05,5.19868]
[1777836193768,41.13,78691.96,0.0,0.02956,2e-05,5.1988]
[1777836201270,41.13,78691.48,0.0,0.02956,2e-05,5.19779]
[1777836201320,41.13,78692.14,0.0,0.02957,2e-05,5.20025]
[1777836206858,41.14,78691.68,0.0,0.02957,2e-05,5.19951]
[1777836211894,41.14,78700.49,0.0,0.02975,2e-05,5.22538]
[1777836216929,41.14,78699.5,0.0,0.02973,2e-05,5.22258]
[1777836223204,41.14,78699.84,0.0,0.02974,2e-05,5.22405]
[1777836229013,41.14,78699.64,0.0,0.02974,2e-05,5.22381]
[1777836237070,41.14,78699.41,0.0,0.02973,2e-05,5.22361]
[1777836243355,41.14,78704.95,0.0,0.02985,2e-05,5.24066]
[1777836249830,41.14,78704.95,0.0,0.02985,2e-05,5.24066]
[1777836256203,41.14,78707.63,0.0,0.02991,2e-05,5.24972]
[1777836261239,41.14,78701.22,0.0,0.02977,2e-05,5.22972]
[1777836269294,41.14,78698.07,0.0,0.02971,2e-05,5.22058]
[1777836274328,41.14,78697.64,0.0,0.0297,2e-05,5.21736]
[1777836279364,41.14,78697.28,0.0,0.02969,2e-05,5.21674]
[1777836290442,41.15,78697.34,0.0,0.0297,2e-05,5.21818]
[1777836299505,41.15,78698.24,0.0,0.02973,2e-05,5.22192]
[1777836304540,41.15,78698.77,0.0,0.02974,2e-05,5.22407]
[1777836313845,41.15,78701.79,0.0,0.02981,2e-05,5.23445]
[1777836319645,41.15,78700.19,0.0,0.02978,2e-05,5.22986]
[1777836324680,41.15,78700.49,0.0,0.02979,2e-05,5.2312]
[1777836329715,41.16,78700.79,0.0,0.0298,2e-05,5.23252]
[1777836334750,41.16,78700.69,0.0,0.02979,2e-05,5.23019]
[1777836338358,41.16,78700.49,0.0,0.02978,2e-05,5.2297]
[1777836338432,41.16,78700.26,0.0,0.02978,2e-05,5.22905]
[1777836344055,41.16,78700.68,0.0,0.02979,2e-05,5.23084]
[1777836349855,41.16,78701.2,0.0,0.0298,2e-05,5.2329]
[1777836354889,41.16,78700.7,0.0,0.0298,2e-05,5.23165]
[1777836360932,41.16,78700.7,0.0,0.0298,2e-05,5.23204]
[1777836365968,41.16,78700.27,0.0,0.02979,2e-05,5.231]
[1777836373016,41.16,78700.19,0.0,0.02979,2e-05,5.2312]
[1777836381072,41.16,78699.87,0.0,0.02979,2e-05,5.23069]
[1777836386107,41.16,78701.61,0.0,0.02983,2e-05,5.23646]
[1777836391142,41.16,78701.28,0.0,0.02981,2e-05,5.2333]
[1777836398193,41.16,78700.66,0.0,0.0298,2e-05,5.23174]
[1777836404477,41.17,78700.23,0.0,0.02979,2e-05,5.23074]
[1777836412292,41.17,78697.57,0.0,0.02974,2e-05,5.22283]
[1777836417328,41.17,78697.86,0.0,0.02975,2e-05,5.2241]
[1777836419008,41.17,78697.86,0.0,0.02975,2e-05,5.2241]
[1777836419034,41.17,78697.87,0.0,0.02975,2e-05,5.22427]
[1777836424617,41.17,78697.87,0.0,0.02975,2e-05,5.22468]
[1777836426292,41.17,78697.87,0.0,0.02975,2e-05,5.22468]
[1777836426453,41.17,78697.87,0.0,0.02975,2e-05,5.22475]
[1777836432489,41.17,78700.15,0.0,0.0298,2e-05,5.23235]
[1777836433287,41.17,78700.15,0.0,0.0298,2e-05,5.23235]
[1777836433497,41.17,78700.07,0.0,0.0298,2e-05,5.23215]
[1777836434582,41.17,78700.07,0.0,0.0298,2e-05,5.23215]
[1777836434683,41.17,78697.77,0.0,0.02975,2e-05,5.225]
[1777836443569,41.17,78698.15,0.0,0.02977,2e-05,5.22678]
[1777836448604,41.17,78698.28,0.0,0.02977,2e-05,5.22669]
[1777836450297,41.17,78698.28,0.0,0.02977,2e-05,5.22669]
[1777836450379,41.17,78698.32,0.0,0.02977,2e-05,5.22687]
[1777836451060,41.17,78698.32,0.0,0.02977,2e-05,5.22687]
[1777836451092,41.17,78698.32,0.0,0.02975,2e-05,5.22455]
[1777836456660,41.17,78700.6,0.0,0.02981,2e-05,5.2321]
[1777836462384,41.17,78700.3,0.0,0.0298,2e-05,5.23138]
[1777836472772,41.17,78697.71,0.0,0.02975,2e-05,5.22395]
[1777836480828,41.17,78697.95,0.0,0.02976,2e-05,5.22524]
[1777836485863,41.18,78697.92,0.0,0.02976,2e-05,5.22548]
[1777836491905,41.18,78698.05,0.0,0.02977,2e-05,5.22627]
[1777836494108,41.18,78698.05,0.0,0.02977,2e-05,5.22627]
[1777836494176,41.18,78700.42,0.0,0.02982,2e-05,5.23389]
[1777836499961,41.18,78695.44,0.0,0.02971,2e-05,5.21854]
[1777836505180,41.18,78696.52,0.0,0.02974,2e-05,5.22231]
[1777836507337,41.18,78696.52,0.0,0.02974,2e-05,5.22238]
[1777836507406,41.18,78696.73,0.0,0.02975,2e-05,5.22312]
[1777836514063,41.18,78695.3,0.0,0.02971,2e-05,5.21678]
[1777836516548,41.18,78695.84,0.0,0.02972,2e-05,5.21857]
[1777836516648,41.18,78696.06,0.0,0.02972,2e-05,5.21943]
[1777836517410,41.18,78696.06,0.0,0.02972,2e-05,5.21943]
[1777836518162,41.18,78696.06,0.0,0.02972,2e-05,5.21943]
[1777836518955,41.18,78696.06,0.0,0.02972,2e-05,5.21952]
[1777836519629,41.18,78696.06,0.0,0.02972,2e-05,5.21952]
[1777836519048,41.18,78696.06,0.0,0.02973,2e-05,5.2196]
[1777836520105,41.18,78696.06,0.0,0.02973,2e-05,5.21968]
[1777836520801,41.18,78696.06,0.0,0.02973,2e-05,5.21968]
[1777836521111,41.18,78695.41,0.0,0.02971,2e-05,5.21771]
[1777836529167,41.18,78695.77,0.0,0.02973,2e-05,5.21952]
[1777836534202,41.18,78697.61,0.0,0.02977,2e-05,5.22567]
[1777836539236,41.18,78697.29,0.0,0.02976,2e-05,5.22503]
[1777836544274,41.18,78696.77,0.0,0.02975,2e-05,5.22377]
[1777836555532,41.19,78699.43,0.0,0.02982,2e-05,5.23302]
[1777836564414,41.19,78699.03,0.0,0.02981,2e-05,5.23242]
[1777836569448,41.19,78697.42,0.0,0.02978,2e-05,5.22771]
[1777836574484,41.19,78697.25,0.0,0.02977,2e-05,5.22519]
[1777836580525,41.19,78693.26,0.0,0.02969,2e-05,5.21314]
[1777836585742,41.19,78693.28,0.0,0.02969,2e-05,5.21379]
[1777836592610,41.19,78693.37,0.0,0.0297,2e-05,5.21466]
[1777836598652,41.19,78691.97,0.0,0.02967,2e-05,5.21085]
[1777836603689,41.2,78692.24,0.0,0.02968,2e-05,5.21221]
[1777836609728,41.2,78694.58,0.0,0.02973,2e-05,5.22024]
[1777836614764,41.2,78695.0,0.0,0.02975,2e-05,5.22198]
[1777836619799,41.2,78694.96,0.0,0.02975,2e-05,5.22225]
[1777836624834,41.2,78695.26,0.0,0.02976,2e-05,5.22359]
[1777836630876,41.2,78696.93,0.0,0.0298,2e-05,5.2293]
[1777836636094,41.2,78696.48,0.0,0.02978,2e-05,5.22583]
[1777836641952,41.2,78695.34,0.0,0.02975,2e-05,5.22265]
[1777836649035,41.2,78691.36,0.0,0.02967,2e-05,5.2105]
[1777836655043,41.2,78692.2,0.0,0.0297,2e-05,5.21399]
[1777836660263,41.21,78701.76,0.0,0.0299,2e-05,5.24451]
[1777836660316,41.21,78705.09,0.0,0.02997,2e-05,5.25508]
[1777836661216,41.21,78705.09,0.0,0.02997,2e-05,5.25508]
[1777836661244,41.21,78705.15,0.0,0.02997,2e-05,5.2553]
[1777836666314,41.21,78706.83,0.0,0.03001,2e-05,5.26075]
[1777836672163,41.21,78705.9,0.0,0.02999,2e-05,5.25792]
[1777836677198,41.21,78704.1,0.0,0.02995,2e-05,5.25234]
[1777836682233,41.21,78703.88,0.0,0.02995,2e-05,5.25179]
[1777836687268,41.21,78700.2,0.0,0.02987,2e-05,5.2403]
[1777836692470,41.21,78700.04,0.0,0.02987,2e-05,5.23993]
[1777836699352,41.21,78699.93,0.0,0.02986,2e-05,5.23761]
[1777836706595,41.21,78699.64,0.0,0.02985,2e-05,5.23619]
[1777836712444,41.21,78699.3,0.0,0.02984,2e-05,5.2354]
[1777836723520,41.21,78701.5,0.0,0.02989,2e-05,5.24196]
[1777836727905,41.21,78702.32,0.0,0.02991,2e-05,5.2447]
[1777836727914,41.21,78704.61,0.0,0.02996,2e-05,5.25203]
[1777836734597,41.21,78706.26,0.0,0.02999,2e-05,5.25734]
[1777836739634,41.21,78706.06,0.0,0.02999,2e-05,5.25674]
[1777836744670,41.21,78713.42,0.0,0.03014,2e-05,5.28013]
[1777836749705,41.21,78717.02,0.0,0.03022,2e-05,5.2914]
[1777836754740,41.21,78720.45,0.0,0.03028,2e-05,5.29965]
[1777836756947,41.21,78734.19,0.0,0.03057,2e-05,5.34339]
[1777836762798,41.2,78736.71,0.0,0.03062,2e-05,5.35071]
[1777836767923,41.2,78737.12,0.0,0.03063,2e-05,5.35133]
[1777836773501,41.2,78739.07,0.0,0.03066,2e-05,5.35642]
[1777836778910,41.2,78743.06,0.0,0.03074,2e-05,5.3683]
[1777836783946,41.2,78754.26,0.0,0.03098,2e-05,5.40332]
[1777836786966,41.19,78771.14,0.0,0.03133,2e-05,5.4544]
[1777836789987,41.18,78781.75,0.0,0.03154,2e-05,5.48661]
[1777836794015,41.17,78792.52,0.0,0.03174,2e-05,5.51568]
[1777836799050,41.16,78797.29,0.0,0.0318,2e-05,5.52498]
[1777836804088,41.14,78799.37,0.0,0.03181,2e-05,5.52546]
[1777836809121,41.13,78800.33,0.0,0.03178,2e-05,5.52231]
[1777836814156,41.12,78800.9,0.0,0.03174,2e-05,5.5155]
[1777836819191,41.1,78801.47,0.0,0.03171,2e-05,5.51125]
[1777836824226,41.09,78794.37,0.0,0.03151,2e-05,5.48214]
[1777836829261,41.08,78795.5,0.0,0.0315,2e-05,5.48096]
[1777836834296,41.08,78792.18,0.0,0.03142,2e-05,5.46865]
[1777836840339,41.07,78789.37,0.0,0.03134,2e-05,5.45778]
[1777836845373,41.07,78788.52,0.0,0.03132,2e-05,5.4536]
[1777836850407,41.07,78787.25,0.0,0.03128,2e-05,5.44806]
[1777836857653,41.04,78783.62,0.0,0.03112,2e-05,5.42519]
[1777836862478,41.04,78790.17,0.0,0.03125,2e-05,5.44378]
[1777836862554,41.04,78789.59,0.0,0.03123,2e-05,5.44076]
[1777836864099,41.04,78789.59,0.0,0.03123,2e-05,5.44076]
[1777836864505,41.03,78788.12,0.0,0.03118,2e-05,5.4337]
[1777836865502,41.03,78788.12,0.0,0.03118,2e-05,5.4337]
[1777836865514,41.03,78788.42,0.0,0.03118,2e-05,5.43439]
[1777836866249,41.03,78788.42,0.0,0.03118,2e-05,5.43439]
[1777836866788,41.03,78788.42,0.0,0.03118,2e-05,5.43439]
[1777836872645,41.02,78796.74,0.0,0.03132,2e-05,5.45479]
[1777836874273,41.02,78800.66,0.0,0.03141,2e-05,5.46696]
[1777836876216,41.02,78812.64,0.0,0.03167,2e-05,5.5056]
[1777836876634,41.02,78835.57,0.0,0.03218,2e-05,5.58103]
[1777836877800,41.02,78848.31,0.0,0.03247,2e-05,5.62296]
[1777836883673,41.01,78841.55,0.0,0.03229,2e-05,5.59697]
[1777836886830,41.01,78831.2,0.0,0.03205,2e-05,5.56106]
[1777836888465,41.01,78830.3,0.0,0.03202,2e-05,5.55759]
[1777836893745,41.0,78829.22,0.0,0.03198,2e-05,5.55126]
[1777836898784,40.99,78828.42,0.0,0.03195,2e-05,5.54639]
[1777836903820,40.99,78835.87,0.0,0.0321,2e-05,5.56891]
[1777836908854,40.99,78837.05,0.0,0.03211,2e-05,5.5704]
[1777836913889,40.98,78833.52,0.0,0.03201,2e-05,5.55628]
[1777836918925,40.98,78833.11,0.0,0.03199,2e-05,5.55254]
[1777836923961,40.97,78825.75,0.0,0.0318,2e-05,5.52594]
[1777836928995,40.97,78825.3,0.0,0.03178,2e-05,5.52236]
[1777836935038,40.96,78825.78,0.0,0.03176,2e-05,5.51911]
[1777836940074,40.96,78828.64,0.0,0.03181,2e-05,5.52661]
[1777836946118,40.95,78828.52,0.0,0.03179,2e-05,5.52343]
[1777836952158,40.95,78826.31,0.0,0.03172,2e-05,5.51377]
[1777836958200,40.94,78824.58,0.0,0.03167,2e-05,5.50576]
[1777836963235,40.94,78821.55,0.0,0.03159,2e-05,5.49393]
[1777836968463,40.93,78821.98,0.0,0.03158,2e-05,5.49355]
[1777836970420,40.93,78802.98,0.0,0.03116,2e-05,5.43055]
[1777836976330,40.93,78803.11,0.0,0.03115,2e-05,5.42953]
[1777836981361,40.93,78800.78,0.0,0.03109,2e-05,5.42076]
[1777836986397,40.92,78803.19,0.0,0.03114,2e-05,5.42751]
[1777836991432,40.92,78801.46,0.0,0.03108,2e-05,5.41828]
[1777836996467,40.92,78803.42,0.0,0.03111,2e-05,5.42357]
[1777837003519,40.92,78803.92,0.0,0.03111,2e-05,5.42359]
[1777837008744,40.91,78805.96,0.0,0.03115,2e-05,5.42904]
[1777837017614,40.91,78808.62,0.0,0.03119,2e-05,5.43546]
[1777837025670,40.9,78806.29,0.0,0.03113,2e-05,5.42588]
[1777837030705,40.9,78807.26,0.0,0.03114,2e-05,5.4278]
[1777837035740,40.9,78806.36,0.0,0.03111,2e-05,5.42361]
[1777837040775,40.9,78805.75,0.0,0.03109,2e-05,5.4204]
[1777837046818,40.89,78803.65,0.0,0.03103,2e-05,5.41211]
[1777837051853,40.89,78802.25,0.0,0.03098,2e-05,5.40405]
[1777837057893,40.89,78805.04,0.0,0.03103,2e-05,5.41197]
[1777837064585,40.89,78806.13,0.0,0.03105,2e-05,5.41495]
[1777837070986,40.88,78811.67,0.0,0.03115,2e-05,5.4285]
[1777837076049,40.88,78809.65,0.0,0.03109,2e-05,5.42104]
[1777837081111,40.87,78809.31,0.0,0.03107,2e-05,5.41805]
[1777837087098,40.86,78808.63,0.0,0.03103,2e-05,5.41191]
[1777837092133,40.85,78805.82,0.0,0.03093,2e-05,5.39761]
[1777837097168,40.85,78803.32,0.0,0.03087,2e-05,5.38866]
[1777837102203,40.84,78807.05,0.0,0.03093,2e-05,5.39743]
[1777837109144,40.84,78806.91,0.0,0.03091,2e-05,5.39394]
[1777837116301,40.81,78806.33,0.0,0.0308,2e-05,5.3777]
[1777837123777,40.81,78806.28,0.0,0.03078,2e-05,5.37461]
[1777837129585,40.79,78807.1,0.0,0.03073,2e-05,5.36763]
[1777837139227,40.78,78810.53,0.0,0.03079,2e-05,5.37685]
[1777837144507,40.76,78808.05,0.0,0.03067,2e-05,5.35948]
[1777837149725,40.76,78810.28,0.0,0.03072,2e-05,5.366]
[1777837156591,40.76,78810.13,0.0,0.03071,2e-05,5.36452]
[1777837169867,40.75,78807.1,0.0,0.03062,2e-05,5.35214]
[1777837175726,40.75,78805.8,0.0,0.03058,2e-05,5.34481]
[1777837182775,40.75,78799.12,0.0,0.03043,2e-05,5.32268]
[1777837187810,40.75,78798.03,0.0,0.0304,2e-05,5.31888]
[1777837192844,40.75,78797.0,0.0,0.03038,2e-05,5.31532]
[1777837197880,40.75,78796.56,0.0,0.03037,2e-05,5.31373]
[1777837202915,40.75,78795.56,0.0,0.03034,2e-05,5.31039]
[1777837207714,40.75,78797.32,0.0,0.03038,2e-05,5.31602]
[1777837208401,40.75,78797.32,0.0,0.03038,2e-05,5.31602]
[1777837207950,40.75,78797.43,0.0,0.03038,2e-05,5.31636]
[1777837208957,40.75,78797.58,0.0,0.03038,2e-05,5.316]
[1777837213994,40.75,78797.56,0.0,0.03038,2e-05,5.31589]
[1777837220229,40.75,78796.65,0.0,0.03036,2e-05,5.31293]
[1777837229097,40.75,78797.33,0.0,0.03038,2e-05,5.31516]
[1777837234134,40.75,78798.96,0.0,0.0304,2e-05,5.31806]
[1777837240370,40.75,78801.37,0.0,0.03045,2e-05,5.32591]
[1777837247226,40.75,78799.35,0.0,0.03041,2e-05,5.31946]
[1777837252260,40.75,78799.54,0.0,0.03041,2e-05,5.31938]
[1777837259309,40.73,78799.67,0.0,0.03037,2e-05,5.31422]
[1777837264343,40.72,78799.53,0.0,0.03034,2e-05,5.30985]
[1777837269380,40.72,78802.29,0.0,0.03038,2e-05,5.31491]
[1777837275422,40.71,78802.9,0.0,0.03036,2e-05,5.31224]
[1777837281467,40.7,78802.84,0.0,0.03032,2e-05,5.30669]
[1777837286500,40.69,78802.79,0.0,0.03029,2e-05,5.30277]
[1777837292544,40.68,78802.5,0.0,0.03024,2e-05,5.29497]
[1777837300790,40.67,78799.07,0.0,0.03013,2e-05,5.2782]
[1777837310860,40.65,78800.22,0.0,0.0301,2e-05,5.27494]
[1777837317718,40.64,78800.22,0.0,0.03007,2e-05,5.27013]
[1777837322752,40.63,78800.9,0.0,0.03006,2e-05,5.26891]
[1777837327789,40.63,78801.06,0.0,0.03004,2e-05,5.26605]
[1777837332824,40.62,78801.17,0.0,0.03003,2e-05,5.26471]
[1777837337858,40.62,78801.39,0.0,0.03003,2e-05,5.26422]
[1777837343900,40.62,78800.55,0.0,0.03,2e-05,5.26012]
[1777837348935,40.61,78803.65,0.0,0.03006,2e-05,5.26887]
[1777837353970,40.61,78801.26,0.0,0.02999,2e-05,5.25756]
[1777837361217,40.61,78801.93,0.0,0.02999,2e-05,5.25812]
[1777837368070,40.6,78801.78,0.0,0.02998,2e-05,5.25606]
[1777837373106,40.6,78802.04,0.0,0.02998,2e-05,5.25579]
[1777837378140,40.6,78804.86,0.0,0.03003,2e-05,5.26375]
[1777837383176,40.6,78807.02,0.0,0.03007,2e-05,5.26956]
[1777837388211,40.59,78808.17,0.0,0.03008,2e-05,5.27203]
[1777837395260,40.59,78808.15,0.0,0.03007,2e-05,5.27027]
[1777837400296,40.59,78807.04,0.0,0.03004,2e-05,5.26551]
[1777837406338,40.59,78803.66,0.0,0.02996,2e-05,5.25327]
[1777837411568,40.58,78801.05,0.0,0.02988,2e-05,5.24142]
[1777837417418,40.58,78801.35,0.0,0.02988,2e-05,5.24113]
[1777837422453,40.58,78799.21,0.0,0.02983,2e-05,5.23326]
[1777837427488,40.58,78802.52,0.0,0.02989,2e-05,5.24291]
[1777837432523,40.58,78815.28,0.0,0.03017,2e-05,5.285]
[1777837440579,40.57,78812.77,0.0,0.03008,2e-05,5.27144]
[1777837445614,40.56,78809.82,0.0,0.03001,2e-05,5.26023]
[1777837451655,40.55,78809.13,0.0,0.02996,2e-05,5.25339]
[1777837456691,40.55,78807.81,0.0,0.02991,2e-05,5.24589]
[1777837461726,40.54,78807.88,0.0,0.02989,2e-05,5.2429]
[1777837468775,40.53,78807.53,0.0,0.02985,2e-05,5.23731]
[1777837475011,40.52,78807.58,0.0,0.02981,2e-05,5.23129]
[1777837480858,40.51,78806.93,0.0,0.02977,2e-05,5.22547]
[1777837486901,40.51,78807.0,0.0,0.02975,2e-05,5.22201]
[1777837493950,40.5,78806.84,0.0,0.02972,2e-05,5.21725]
[1777837501000,40.49,78806.84,0.0,0.02969,2e-05,5.21306]
[1777837506037,40.48,78807.12,0.0,0.02967,2e-05,5.21098]
[1777837511070,40.48,78807.04,0.0,0.02965,2e-05,5.20776]
[1777837518120,40.47,78806.02,0.0,0.0296,2e-05,5.20039]
[1777837523156,40.46,78805.69,0.0,0.02957,2e-05,5.19644]
[1777837528190,40.45,78811.34,0.0,0.02968,2e-05,5.21167]
[1777837533225,40.45,78817.07,0.0,0.02979,2e-05,5.22786]
[1777837541230,40.46,78817.42,0.0,0.0298,2e-05,5.22938]
[1777837555487,40.46,78819.52,0.0,0.02986,2e-05,5.23806]
[1777837555493,40.46,78819.52,0.0,0.02986,2e-05,5.23806]
[1777837563436,40.47,78818.36,0.0,0.02986,2e-05,5.23859]
[1777837568471,40.47,78823.85,0.0,0.02999,2e-05,5.2583]
[1777837573506,40.48,78822.83,0.0,0.02998,2e-05,5.25697]
[1777837578541,40.48,78818.12,0.0,0.0299,2e-05,5.24378]
[1777837580557,40.48,78806.55,0.0,0.02965,2e-05,5.20705]
[1777837583697,40.48,78801.69,0.0,0.02955,2e-05,5.19203]
[1777837590626,40.49,78799.9,0.0,0.02953,2e-05,5.18864]
[1777837595856,40.49,78797.22,0.0,0.02947,2e-05,5.17945]
[1777837603717,40.5,78796.18,0.0,0.02946,2e-05,5.17815]
[1777837608752,40.5,78776.36,0.0,0.02905,2e-05,5.11661]
[1777837613787,40.5,78770.99,0.0,0.02895,2e-05,5.10153]
[1777837622855,40.51,78766.15,0.0,0.02887,2e-05,5.09029]
[1777837627891,40.52,78764.49,0.0,0.02885,2e-05,5.08716]
[1777837632924,40.52,78764.54,0.0,0.02887,2e-05,5.08944]
[1777837637960,40.53,78764.57,0.0,0.02888,2e-05,5.09166]
[1777837646211,40.53,78764.72,0.0,0.02891,2e-05,5.09552]
[1777837652058,40.54,78763.54,0.0,0.02889,2e-05,5.09198]
[1777837657093,40.54,78762.02,0.0,0.02887,2e-05,5.08933]
[1777837658942,40.54,78761.8,0.0,0.02887,2e-05,5.08907]
[1777837665632,40.55,78764.9,0.0,0.02895,2e-05,5.10088]
[1777837676421,40.56,78763.14,0.0,0.02895,2e-05,5.10045]
[1777837684285,40.57,78761.58,0.0,0.02893,2e-05,5.09859]
[1777837690326,40.57,78760.53,0.0,0.02893,2e-05,5.09755]
[1777837695361,40.58,78760.08,0.0,0.02893,2e-05,5.09799]
[1777837700397,40.58,78756.24,0.0,0.02886,2e-05,5.08777]
[1777837706632,40.58,78757.02,0.0,0.02889,2e-05,5.09252]
[1777837712487,40.59,78757.55,0.0,0.02891,2e-05,5.09408]
[1777837717517,40.59,78757.72,0.0,0.02892,2e-05,5.09645]
[1777837722555,40.6,78757.74,0.0,0.02894,2e-05,5.09832]
[1777837728596,40.6,78757.75,0.0,0.02895,2e-05,5.10049]
[1777837734976,40.61,78757.57,0.0,0.02896,2e-05,5.10133]
[1777837736881,40.61,78770.67,0.0,0.02924,2e-05,5.14412]
[1777837742695,40.61,78772.45,0.0,0.02929,2e-05,5.15143]
[1777837747733,40.61,78775.72,0.0,0.02937,2e-05,5.1631]
[1777837752766,40.62,78780.97,0.0,0.02949,2e-05,5.18101]
[1777837757314,40.62,78780.14,0.0,0.02948,2e-05,5.17955]
[1777837757802,40.62,78780.14,0.0,0.02948,2e-05,5.17955]
[1777837758205,40.62,78780.14,0.0,0.02948,2e-05,5.17955]
[1777837758808,40.62,78780.26,0.0,0.02949,2e-05,5.18019]
[1777837763843,40.62,78781.99,0.0,0.02953,2e-05,5.18695]
[1777837769885,40.63,78783.47,0.0,0.02957,2e-05,5.19314]
[1777837776934,40.63,78785.2,0.0,0.02961,2e-05,5.19798]
[1777837781969,40.63,78789.99,0.0,0.02972,2e-05,5.21471]
[1777837787004,40.64,78796.08,0.0,0.02986,2e-05,5.23525]
[1777837794053,40.64,78795.75,0.0,0.02986,2e-05,5.23557]
[1777837799089,40.64,78796.08,0.0,0.02988,2e-05,5.23762]
[1777837804123,40.64,78795.97,0.0,0.02988,2e-05,5.23827]
[1777837809158,40.64,78795.02,0.0,0.02987,2e-05,5.23623]
[1777837814193,40.65,78792.37,0.0,0.02982,2e-05,5.22877]
[1777837819230,40.65,78789.53,0.0,0.02977,2e-05,5.22076]
[1777837824263,40.65,78788.02,0.0,0.02974,2e-05,5.21699]
[1777837830305,40.65,78787.04,0.0,0.02973,2e-05,5.21513]
[1777837837582,40.66,78785.06,0.0,0.02968,2e-05,5.20789]
[1777837843397,40.66,78783.82,0.0,0.02966,2e-05,5.2052]
[1777837848432,40.66,78783.34,0.0,0.02966,2e-05,5.20472]
[1777837854473,40.66,78784.79,0.0,0.0297,2e-05,5.21054]
[1777837862530,40.67,78784.27,0.0,0.0297,2e-05,5.21044]
[1777837867794,40.67,78780.75,0.0,0.02963,2e-05,5.20018]
[1777837875630,40.67,78780.75,0.0,0.02964,2e-05,5.2018]
[1777837880664,40.68,78781.95,0.0,0.02968,2e-05,5.20662]
[1777837884694,40.68,78792.17,0.0,0.0299,2e-05,5.24003]
[1777837890735,40.68,78787.6,0.0,0.02981,2e-05,5.22639]
[1777837895771,40.68,78788.33,0.0,0.02982,2e-05,5.22716]
[1777837900806,40.68,78788.62,0.0,0.02983,2e-05,5.22893]
[1777837905842,40.68,78790.73,0.0,0.02988,2e-05,5.23649]
[1777837910877,40.69,78789.87,0.0,0.02987,2e-05,5.23448]
[1777837915912,40.69,78787.8,0.0,0.02983,2e-05,5.2286]
[1777837920947,40.69,78784.04,0.0,0.02975,2e-05,5.21739]
[1777837925983,40.69,78783.18,0.0,0.02974,2e-05,5.21549]
[1777837932024,40.69,78782.55,0.0,0.02973,2e-05,5.21452]
[1777837937059,40.7,78779.63,0.0,0.02968,2e-05,5.20612]
[1777837944108,40.7,78780.12,0.0,0.0297,2e-05,5.20896]
[1777837949144,40.7,78780.07,0.0,0.0297,2e-05,5.20986]
[1777837954178,40.7,78773.28,0.0,0.02955,2e-05,5.18677]
[1777837960220,40.71,78777.33,0.0,0.02965,2e-05,5.2009]
[1777837968504,40.71,78784.98,0.0,0.02982,2e-05,5.22694]
[1777837974319,40.71,78785.82,0.0,0.02985,2e-05,5.23085]
[1777837981367,40.71,78787.67,0.0,0.0299,2e-05,5.23821]
[1777837986403,40.72,78787.51,0.0,0.0299,2e-05,5.2387]
[1777837992445,40.72,78788.69,0.0,0.02993,2e-05,5.24359]
[1777837995466,40.72,78798.81,0.0,0.03016,2e-05,5.2765]
[1777838000500,40.72,78799.53,0.0,0.03018,2e-05,5.27944]
[1777838005536,40.72,78799.88,0.0,0.03019,2e-05,5.28121]
[1777838012640,40.72,78802.39,0.0,0.03024,2e-05,5.28965]
[1777838018854,40.73,78804.59,0.0,0.03029,2e-05,5.2955]
[1777838024671,40.73,78804.26,0.0,0.03029,2e-05,5.29514]
[1777838029705,40.73,78803.32,0.0,0.03027,2e-05,5.29268]
[1777838038994,40.73,78803.98,0.0,0.03029,2e-05,5.29587]
[1777838044812,40.73,78803.91,0.0,0.03029,2e-05,5.29634]
[1777838051860,40.73,78803.68,0.0,0.03029,2e-05,5.2964]
[1777838056896,40.74,78802.1,0.0,0.03026,2e-05,5.2919]
[1777838061930,40.74,78804.9,0.0,0.03033,2e-05,5.30152]
[1777838066965,40.74,78804.47,0.0,0.03032,2e-05,5.30067]
[1777838072000,40.74,78805.48,0.0,0.03034,2e-05,5.30206]
[1777838075021,40.74,78815.56,0.0,0.03056,2e-05,5.33492]
[1777838080058,40.74,78811.67,0.0,0.03047,2e-05,5.32257]
[1777838085091,40.74,78805.18,0.0,0.03033,2e-05,5.30186]
[1777838090542,40.74,78804.8,0.0,0.03033,2e-05,5.30102]
[1777838095587,40.74,78799.96,0.0,0.03023,2e-05,5.2858]
[1777838098182,40.74,78783.85,0.0,0.02988,2e-05,5.2344]
[1777838103218,40.75,78781.45,0.0,0.02983,2e-05,5.2277]
[1777838108254,40.75,78784.45,0.0,0.02991,2e-05,5.23829]
[1777838114295,40.75,78786.44,0.0,0.02996,2e-05,5.24604]
[1777838120336,40.75,78791.15,0.0,0.03007,2e-05,5.26229]
[1777838127998,40.75,78791.15,0.0,0.03007,2e-05,5.26229]
[1777838133428,40.76,78794.27,0.0,0.03014,2e-05,5.27235]
[1777838138463,40.76,78795.19,0.0,0.03017,2e-05,5.27625]
[1777838143497,40.76,78800.64,0.0,0.03029,2e-05,5.29472]
[1777838148533,40.76,78800.64,0.0,0.0303,2e-05,5.29549]
[1777838153567,40.77,78799.8,0.0,0.03028,2e-05,5.29354]
[1777838158603,40.77,78797.44,0.0,0.03024,2e-05,5.28669]
[1777838165651,40.77,78799.11,0.0,0.03028,2e-05,5.29302]
[1777838176729,40.77,78799.37,0.0,0.0303,2e-05,5.29538]
[1777838185792,40.77,78796.8,0.0,0.03025,2e-05,5.28835]
[1777838192842,40.78,78797.04,0.0,0.03025,2e-05,5.28767]
[1777838200120,40.78,78794.76,0.0,0.0302,2e-05,5.2813]
[1777838205934,40.78,78791.31,0.0,0.03014,2e-05,5.27104]
[1777838211974,40.78,78790.53,0.0,0.03012,2e-05,5.26936]
[1777838217009,40.78,78788.18,0.0,0.03008,2e-05,5.26249]
[1777838222045,40.79,78788.27,0.0,0.03008,2e-05,5.26345]
[1777838228086,40.79,78787.23,0.0,0.03007,2e-05,5.2609]
[1777838234129,40.79,78787.06,0.0,0.03007,2e-05,5.26113]
[1777838239168,40.79,78797.17,0.0,0.03029,2e-05,5.29421]
[1777838240014,40.79,78797.17,0.0,0.03029,2e-05,5.29421]
[1777838247223,40.79,78804.02,0.0,0.03045,2e-05,5.31672]
[1777838252257,40.79,78802.08,0.0,0.03039,2e-05,5.3082]
[1777838257292,40.79,78803.96,0.0,0.03043,2e-05,5.31447]
[1777838262326,40.79,78804.87,0.0,0.03045,2e-05,5.31758]
[1777838267365,40.79,78807.51,0.0,0.03051,2e-05,5.32623]
[1777838272400,40.79,78805.75,0.0,0.03048,2e-05,5.32065]
[1777838277435,40.79,78805.26,0.0,0.03047,2e-05,5.31923]
[1777838282470,40.79,78807.5,0.0,0.03052,2e-05,5.32663]
[1777838287504,40.79,78806.87,0.0,0.0305,2e-05,5.32476]
[1777838292540,40.79,78804.99,0.0,0.03046,2e-05,5.31886]
[1777838299590,40.79,78804.08,0.0,0.03045,2e-05,5.31627]
[1777838306638,40.8,78804.23,0.0,0.03045,2e-05,5.31707]
[1777838312680,40.8,78804.4,0.0,0.03044,2e-05,5.31547]
[1777838318722,40.8,78805.85,0.0,0.03048,2e-05,5.32045]
[1777838321632,40.8,78806.54,0.0,0.03049,2e-05,5.3228]
[1777838321733,40.8,78806.54,0.0,0.03049,2e-05,5.32285]
[1777838323224,40.8,78806.54,0.0,0.03049,2e-05,5.32285]
[1777838323241,40.8,78806.54,0.0,0.03049,2e-05,5.32291]
[1777838327086,40.8,78806.54,0.0,0.03049,2e-05,5.32297]
[1777838327153,40.8,78806.56,0.0,0.0305,2e-05,5.3232]
[1777838330018,40.8,78806.61,0.0,0.0305,2e-05,5.32347]
[1777838330119,40.8,78809.16,0.0,0.03055,2e-05,5.33177]
[1777838331388,40.8,78809.16,0.0,0.03055,2e-05,5.33177]
[1777838331419,40.8,78809.19,0.0,0.03056,2e-05,5.33191]
[1777838332952,40.8,78809.19,0.0,0.03056,2e-05,5.33194]
[1777838333128,40.8,78809.14,0.0,0.03055,2e-05,5.33182]
[1777838338862,40.8,78804.34,0.0,0.03045,2e-05,5.31658]
[1777838344904,40.8,78802.81,0.0,0.03042,2e-05,5.31205]
[1777838349939,40.8,78803.53,0.0,0.03044,2e-05,5.31469]
[1777838351635,40.8,78803.53,0.0,0.03044,2e-05,5.31469]
[1777838351953,40.8,78804.77,0.0,0.03047,2e-05,5.31881]
[1777838356989,40.8,78804.96,0.0,0.03047,2e-05,5.31973]
[1777838363031,40.8,78805.42,0.0,0.03049,2e-05,5.32161]
[1777838369073,40.8,78805.81,0.0,0.0305,2e-05,5.32332]
[1777838379142,40.8,78806.22,0.0,0.0305,2e-05,5.32306]
[1777838384178,40.81,78806.65,0.0,0.03051,2e-05,5.3249]
[1777838387591,40.81,78805.59,0.0,0.03049,2e-05,5.32167]
[1777838387638,40.81,78803.83,0.0,0.03045,2e-05,5.31618]
[1777838388475,40.81,78803.83,0.0,0.03045,2e-05,5.31618]
[1777838388480,40.81,78801.59,0.0,0.0304,2e-05,5.30895]
[1777838389861,40.81,78801.56,0.0,0.0304,2e-05,5.30896]
[1777838390220,40.81,78797.53,0.0,0.03032,2e-05,5.29608]
[1777838394248,40.81,78786.3,0.0,0.03008,2e-05,5.26061]
[1777838401536,40.81,78783.77,0.0,0.03003,2e-05,5.254]
[1777838408352,40.82,78777.99,0.0,0.02992,2e-05,5.23718]
[1777838413386,40.82,78787.26,0.0,0.03013,2e-05,5.26796]
[1777838418421,40.82,78791.57,0.0,0.03023,2e-05,5.28255]
[1777838423453,40.82,78792.8,0.0,0.03026,2e-05,5.28713]
[1777838428488,40.82,78789.64,0.0,0.03019,2e-05,5.27757]
[1777838434531,40.82,78784.57,0.0,0.03007,2e-05,5.25966]
[1777838439568,40.83,78781.37,0.0,0.03001,2e-05,5.2501]
[1777838444602,40.83,78777.28,0.0,0.02993,2e-05,5.23775]
[1777838449636,40.83,78775.4,0.0,0.02989,2e-05,5.23252]
[1777838454671,40.83,78775.89,0.0,0.02991,2e-05,5.23498]
[1777838460713,40.83,78775.24,0.0,0.0299,2e-05,5.23378]
[1777838465749,40.83,78771.81,0.0,0.02983,2e-05,5.22361]
[1777838470785,40.84,78773.48,0.0,0.02987,2e-05,5.2295]
[1777838476828,40.84,78772.51,0.0,0.02986,2e-05,5.22737]
[1777838482097,40.84,78770.83,0.0,0.02983,2e-05,5.22271]
[1777838486056,40.84,78775.37,0.0,0.02993,2e-05,5.23757]
[1777838486761,40.84,78775.37,0.0,0.02993,2e-05,5.23757]
[1777838486130,40.84,78777.32,0.0,0.02997,2e-05,5.24392]
[1777838487498,40.84,78777.32,0.0,0.02997,2e-05,5.24392]
[1777838488489,40.84,78786.34,0.0,0.03017,2e-05,5.27293]
[1777838488560,40.84,78789.32,0.0,0.03023,2e-05,5.28255]
[1777838493945,40.84,78784.7,0.0,0.03012,2e-05,5.26552]
[1777838498981,40.84,78783.99,0.0,0.0301,2e-05,5.26347]
[1777838511063,40.84,78782.21,0.0,0.03007,2e-05,5.25835]
[1777838516101,40.84,78781.95,0.0,0.03007,2e-05,5.25767]
[1777838521137,40.84,78781.68,0.0,0.03006,2e-05,5.25693]
[1777838528185,40.84,78781.48,0.0,0.03006,2e-05,5.25661]
[1777838534226,40.84,78784.46,0.0,0.03013,2e-05,5.26647]
[1777838541276,40.84,78789.51,0.0,0.03024,2e-05,5.28303]
[1777838546311,40.85,78789.7,0.0,0.03024,2e-05,5.28391]
[1777838552586,40.85,78791.13,0.0,0.03026,2e-05,5.28642]
[1777838559402,40.85,78792.25,0.0,0.03029,2e-05,5.29042]
[1777838564437,40.85,78792.82,0.0,0.03031,2e-05,5.29258]
[1777838569471,40.85,78794.48,0.0,0.03034,2e-05,5.2983]
[1777838574507,40.85,78795.35,0.0,0.03037,2e-05,5.3015]
[1777838576232,40.85,78795.35,0.0,0.03037,2e-05,5.3015]
[1777838576317,40.85,78795.54,0.0,0.03037,2e-05,5.30228]
[1777838578724,40.85,78795.54,0.0,0.03037,2e-05,5.30228]
[1777838578824,40.85,78795.54,0.0,0.03037,2e-05,5.30254]
[1777838579461,40.85,78795.54,0.0,0.03037,2e-05,5.30254]
[1777838582838,40.85,78795.54,0.0,0.03037,2e-05,5.30254]
[1777838586788,40.85,78795.54,0.0,0.03038,2e-05,5.30296]
[1777838586810,40.85,78791.36,0.0,0.03029,2e-05,5.28976]
[1777838592866,40.85,78795.38,0.0,0.03038,2e-05,5.30325]
[1777838599683,40.85,78795.7,0.0,0.03039,2e-05,5.30479]
[1777838604718,40.85,78796.71,0.0,0.03041,2e-05,5.3085]
[1777838609753,40.86,78797.08,0.0,0.03042,2e-05,5.31016]
[1777838614787,40.86,78797.65,0.0,0.03043,2e-05,5.31006]
[1777838620830,40.86,78798.05,0.0,0.03044,2e-05,5.31206]
[1777838626871,40.86,78798.47,0.0,0.03045,2e-05,5.31402]
[1777838633921,40.86,78798.77,0.0,0.03047,2e-05,5.31569]
[1777838640002,40.86,78799.52,0.0,0.03049,2e-05,5.31852]
[1777838646004,40.86,78800.7,0.0,0.03052,2e-05,5.32314]
[1777838651041,40.87,78798.89,0.0,0.03048,2e-05,5.31784]
[1777838657082,40.87,78800.49,0.0,0.03052,2e-05,5.32363]
[1777838662117,40.87,78797.36,0.0,0.03046,2e-05,5.31402]
[1777838669170,40.87,78796.44,0.0,0.03044,2e-05,5.31173]
[1777838679240,40.87,78793.61,0.0,0.03037,2e-05,5.30115]
[1777838684275,40.87,78791.34,0.0,0.03033,2e-05,5.2944]
[1777838685457,40.87,78791.34,0.0,0.03033,2e-05,5.2944]
[1777838685543,40.87,78777.15,0.0,0.03002,2e-05,5.24904]
[1777838691324,40.88,78761.54,0.0,0.02969,2e-05,5.2005]
[1777838694530,40.88,78750.91,0.0,0.02947,2e-05,5.16761]
[1777838700387,40.88,78750.54,0.0,0.02948,2e-05,5.16824]
[1777838705424,40.88,78744.66,0.0,0.02936,2e-05,5.15119]
[1777838710479,40.89,78744.21,0.0,0.02936,2e-05,5.15039]
[1777838716032,40.89,78740.73,0.0,0.02929,2e-05,5.14121]
[1777838721536,40.89,78736.36,0.0,0.02922,2e-05,5.12989]
[1777838726570,40.9,78736.15,0.0,0.02922,2e-05,5.1307]
[1777838732613,40.9,78735.88,0.0,0.02922,2e-05,5.12923]
[1777838737647,40.9,78734.55,0.0,0.0292,2e-05,5.12647]
[1777838743918,40.91,78733.31,0.0,0.02918,2e-05,5.12423]
[1777838749733,40.91,78732.01,0.0,0.02917,2e-05,5.12178]
[1777838755776,40.92,78731.47,0.0,0.02917,2e-05,5.12167]
[1777838761819,40.92,78731.21,0.0,0.02917,2e-05,5.12241]
[1777838767861,40.92,78732.29,0.0,0.02921,2e-05,5.12727]
[1777838774128,40.93,78729.22,0.0,0.02915,2e-05,5.11934]
[1777838780948,40.93,78729.22,0.0,0.02916,2e-05,5.12083]
[1777838785986,40.93,78728.52,0.0,0.02916,2e-05,5.11986]
[1777838792028,40.94,78728.58,0.0,0.02916,2e-05,5.11936]
[1777838797065,40.94,78728.2,0.0,0.02916,2e-05,5.11936]
[1777838799076,40.94,78743.46,0.0,0.02948,2e-05,5.1678]
[1777838804112,40.94,78751.12,0.0,0.02965,2e-05,5.19278]
[1777838810154,40.94,78754.43,0.0,0.02973,2e-05,5.20405]
[1777838816195,40.94,78757.05,0.0,0.02979,2e-05,5.21307]
[1777838817672,40.94,78757.05,0.0,0.02979,2e-05,5.21307]
[1777838817773,40.94,78757.48,0.0,0.0298,2e-05,5.21455]
[1777838824479,40.95,78758.43,0.0,0.02982,2e-05,5.21833]
[1777838831301,40.95,78760.6,0.0,0.02987,2e-05,5.22595]
[1777838836005,40.95,78761.97,0.0,0.02991,2e-05,5.2306]
[1777838836025,40.95,78761.97,0.0,0.02991,2e-05,5.2307]
[1777838839255,40.95,78761.97,0.0,0.02991,2e-05,5.2307]
[1777838839356,40.95,78761.97,0.0,0.02991,2e-05,5.23108]
[1777838844618,40.95,78763.44,0.0,0.02994,2e-05,5.23623]
[1777838850435,40.95,78766.0,0.0,0.03,2e-05,5.24489]
[1777838855470,40.95,78766.09,0.0,0.02999,2e-05,5.24314]
[1777838862519,40.95,78763.82,0.0,0.02995,2e-05,5.23653]
[1777838868561,40.95,78763.81,0.0,0.02995,2e-05,5.23718]
[1777838869367,40.95,78763.81,0.0,0.02995,2e-05,5.23718]
[1777838869568,40.95,78761.57,0.0,0.02991,2e-05,5.23017]
[1777838874829,40.96,78749.2,0.0,0.02965,2e-05,5.19165]
[1777838880645,40.96,78746.04,0.0,0.02959,2e-05,5.1828]
[1777838885680,40.96,78745.51,0.0,0.02958,2e-05,5.18211]
[1777838890715,40.96,78745.44,0.0,0.02959,2e-05,5.18284]
[1777838897764,40.97,78745.0,0.0,0.02959,2e-05,5.18273]
[1777838905041,40.97,78741.39,0.0,0.02952,2e-05,5.17261]
[1777838910857,40.97,78739.86,0.0,0.0295,2e-05,5.16889]
[1777838917906,40.97,78739.7,0.0,0.02949,2e-05,5.16732]
[1777838925181,40.98,78737.53,0.0,0.02945,2e-05,5.162]
[1777838933012,40.98,78735.32,0.0,0.02941,2e-05,5.15639]
[1777838938049,40.98,78734.08,0.0,0.0294,2e-05,5.15345]
[1777838944090,40.99,78733.71,0.0,0.0294,2e-05,5.15344]
[1777838950132,40.99,78735.34,0.0,0.02944,2e-05,5.15969]
[1777838955167,40.99,78736.17,0.0,0.02946,2e-05,5.16338]
[1777838960206,40.99,78737.29,0.0,0.02948,2e-05,5.16615]
[1777838965239,40.98,78737.53,0.0,0.02946,2e-05,5.16366]
[1777838972293,40.97,78737.6,0.0,0.02942,2e-05,5.15704]
[1777838977327,40.96,78738.47,0.0,0.02942,2e-05,5.15665]
[1777838984378,40.96,78738.63,0.0,0.02939,2e-05,5.1528]
[1777838991426,40.95,78739.37,0.0,0.02938,2e-05,5.15081]
[1777838996462,40.94,78741.13,0.0,0.02939,2e-05,5.15327]
[1777839004526,40.93,78741.14,0.0,0.02936,2e-05,5.14844]
[1777839012582,40.92,78741.24,0.0,0.02933,2e-05,5.14397]
[1777839017617,40.91,78741.34,0.0,0.02931,2e-05,5.14133]
[1777839025881,40.9,78741.22,0.0,0.02928,2e-05,5.1363]
[1777839035953,40.89,78738.89,0.0,0.02918,2e-05,5.12092]
[1777839039004,40.89,78738.89,0.0,0.02918,2e-05,5.12092]
[1777839039105,40.89,78739.04,0.0,0.02917,2e-05,5.11975]
[1777839046022,40.88,78739.04,0.0,0.02914,2e-05,5.11597]
[1777839056092,40.87,78739.65,0.0,0.02912,2e-05,5.11295]
[1777839066163,40.87,78742.15,0.0,0.02918,2e-05,5.12152]
[1777839074012,40.87,78743.02,0.0,0.02921,2e-05,5.12603]
[1777839079046,40.87,78742.58,0.0,0.02921,2e-05,5.12576]
[1777839081060,40.88,78758.15,0.0,0.02955,2e-05,5.17695]
[1777839086302,40.89,78761.06,0.0,0.02964,2e-05,5.18974]
[1777839092137,40.89,78769.38,0.0,0.02982,2e-05,5.21657]
[1777839097173,40.9,78776.17,0.0,0.02999,2e-05,5.24078]
[1777839102207,40.9,78776.72,0.0,0.03002,2e-05,5.24496]
[1777839108249,40.91,78777.8,0.0,0.03006,2e-05,5.25127]
[1777839111358,40.91,78777.8,0.0,0.03006,2e-05,5.25127]
[1777839111442,40.91,78778.37,0.0,0.03008,2e-05,5.25433]
[1777839112109,40.91,78778.37,0.0,0.03008,2e-05,5.25433]
[1777839114291,40.91,78778.37,0.0,0.03008,2e-05,5.25484]
[1777839120333,40.92,78779.73,0.0,0.03013,2e-05,5.26094]
[1777839123235,40.92,78782.14,0.0,0.03018,2e-05,5.26913]
[1777839123316,40.92,78783.59,0.0,0.03021,2e-05,5.27401]
[1777839126044,40.92,78784.06,0.0,0.03023,2e-05,5.27599]
[1777839126378,40.92,78784.98,0.0,0.03025,2e-05,5.27917]
[1777839131413,40.92,78788.37,0.0,0.03033,2e-05,5.29122]
[1777839136021,40.92,78788.8,0.0,0.03035,2e-05,5.29352]
[1777839136122,40.92,78790.64,0.0,0.03039,2e-05,5.29944]
[1777839141483,40.92,78788.84,0.0,0.03035,2e-05,5.29341]
[1777839145100,40.93,78777.09,0.0,0.0301,2e-05,5.25656]
[1777839150546,40.93,78774.64,0.0,0.03006,2e-05,5.2507]
[1777839155580,40.93,78774.34,0.0,0.03005,2e-05,5.249]
[1777839161191,40.94,78771.86,0.0,0.03,2e-05,5.24244]
[1777839166864,40.94,78771.55,0.0,0.03001,2e-05,5.24385]
[1777839172701,40.95,78771.86,0.0,0.03004,2e-05,5.24688]
[1777839177735,40.95,78774.34,0.0,0.0301,2e-05,5.25646]
[1777839182772,40.95,78772.06,0.0,0.03006,2e-05,5.25084]
[1777839187805,40.96,78772.3,0.0,0.03008,2e-05,5.25325]
[1777839192840,40.96,78772.52,0.0,0.0301,2e-05,5.25556]
[1777839202910,40.97,78772.78,0.0,0.03012,2e-05,5.25957]
[1777839210966,40.97,78775.02,0.0,0.03019,2e-05,5.26915]
[1777839217215,40.98,78772.35,0.0,0.03013,2e-05,5.26004]
[1777839227284,40.98,78772.46,0.0,0.03015,2e-05,5.26345]
[1777839234136,40.99,78772.77,0.0,0.03017,2e-05,5.26656]
[1777839241193,40.99,78772.94,0.0,0.03019,2e-05,5.26836]
[1777839246220,40.99,78766.38,0.0,0.03004,2e-05,5.24732]
[1777839251257,40.99,78763.1,0.0,0.02999,2e-05,5.23849]
[1777839256292,41.0,78762.77,0.0,0.02999,2e-05,5.23912]
[1777839261327,41.0,78762.62,0.0,0.03,2e-05,5.24033]
[1777839265796,41.0,78761.61,0.0,0.02999,2e-05,5.23848]
[1777839271398,41.01,78759.89,0.0,0.02995,2e-05,5.23268]
[1777839277634,41.01,78759.58,0.0,0.02995,2e-05,5.23253]
[1777839284489,41.0,78758.77,0.0,0.02991,2e-05,5.22717]
[1777839292546,41.0,78758.2,0.0,0.02987,2e-05,5.22132]
[1777839297580,40.99,78755.55,0.0,0.0298,2e-05,5.21073]
[1777839302615,40.99,78741.88,0.0,0.0295,2e-05,5.16547]
[1777839307848,40.99,78737.85,0.0,0.02941,2e-05,5.15264]
[1777839314699,40.98,78735.53,0.0,0.02934,2e-05,5.14286]
[1777839319735,40.98,78740.72,0.0,0.02944,2e-05,5.1573]
[1777839324771,40.97,78741.89,0.0,0.02945,2e-05,5.15902]
[1777839329806,40.97,78741.24,0.0,0.02942,2e-05,5.155]
[1777839336854,40.96,78742.01,0.0,0.02941,2e-05,5.15228]
[1777839341890,40.96,78742.76,0.0,0.02941,2e-05,5.15263]
[1777839348128,40.95,78746.66,0.0,0.02948,2e-05,5.16239]
[1777839354982,40.95,78743.62,0.0,0.02939,2e-05,5.14981]
[1777839360029,40.94,78740.47,0.0,0.02931,2e-05,5.13779]
[1777839365052,40.94,78739.21,0.0,0.02927,2e-05,5.13176]
[1777839370088,40.93,78736.73,0.0,0.0292,2e-05,5.12194]
[1777839376129,40.93,78737.65,0.0,0.0292,2e-05,5.12242]
[1777839381164,40.92,78735.66,0.0,0.02915,2e-05,5.11414]
[1777839386199,40.92,78732.16,0.0,0.02906,2e-05,5.10122]
[1777839398481,40.91,78730.46,0.0,0.02898,2e-05,5.08902]
[1777839404325,40.9,78732.93,0.0,0.02902,2e-05,5.09457]
[1777839410369,40.9,78734.98,0.0,0.02906,2e-05,5.10056]
[1777839415405,40.9,78736.59,0.0,0.0291,2e-05,5.10669]
[1777839416866,40.91,78737.4,0.0,0.02912,2e-05,5.10945]
[1777839422457,40.91,78738.93,0.0,0.02916,2e-05,5.11553]
[1777839428690,40.91,78743.88,0.0,0.02927,2e-05,5.13231]
[1777839436558,40.91,78743.38,0.0,0.02927,2e-05,5.13232]
[1777839448641,40.92,78742.59,0.0,0.02927,2e-05,5.13228]
[1777839453677,40.92,78744.87,0.0,0.02932,2e-05,5.13811]
[1777839459238,40.92,78745.55,0.0,0.02934,2e-05,5.14086]
[1777839463747,40.93,78756.86,0.0,0.02959,2e-05,5.17796]
[1777839468785,40.93,78760.32,0.0,0.02968,2e-05,5.19139]
[1777839473816,40.93,78760.81,0.0,0.02969,2e-05,5.19364]
[1777839479040,40.93,78762.13,0.0,0.02972,2e-05,5.19848]
[1777839484895,40.94,78764.24,0.0,0.02977,2e-05,5.20587]
[1777839490937,40.93,78764.38,0.0,0.02975,2e-05,5.20285]
[1777839495970,40.93,78764.2,0.0,0.02974,2e-05,5.20119]
[1777839501308,40.92,78765.25,0.0,0.02976,2e-05,5.20401]
[1777839505034,40.92,78775.58,0.0,0.02997,2e-05,5.23496]
[1777839510069,40.91,78785.47,0.0,0.03016,2e-05,5.26366]
[1777839515104,40.91,78787.24,0.0,0.03019,2e-05,5.26719]
[1777839520139,40.92,78789.5,0.0,0.03024,2e-05,5.27474]
[1777839527189,40.92,78790.86,0.0,0.03027,2e-05,5.27958]
[1777839534237,40.91,78794.77,0.0,0.03035,2e-05,5.29096]
[1777839539460,40.91,78795.74,0.0,0.03035,2e-05,5.29031]
[1777839545314,40.9,78800.04,0.0,0.03041,2e-05,5.29969]
[1777839550348,40.89,78803.89,0.0,0.03047,2e-05,5.30914]
[1777839555384,40.89,78804.83,0.0,0.03048,2e-05,5.31081]
[1777839560419,40.89,78803.58,0.0,0.03046,2e-05,5.30702]
[1777839566461,40.88,78802.53,0.0,0.03041,2e-05,5.2998]
[1777839572503,40.87,78802.32,0.0,0.03036,2e-05,5.29206]
[1777839577538,40.86,78791.89,0.0,0.03011,2e-05,5.25561]
[1777839584588,40.86,78793.27,0.0,0.03015,2e-05,5.26075]
[1777839589812,40.87,78793.8,0.0,0.03016,2e-05,5.26292]
[1777839596680,40.85,78797.61,0.0,0.03021,2e-05,5.26996]
[1777839601714,40.85,78797.74,0.0,0.03019,2e-05,5.26662]
[1777839609952,40.84,78798.63,0.0,0.03019,2e-05,5.26684]
[1777839615810,40.83,78798.63,0.0,0.03016,2e-05,5.26309]
[1777839620849,40.82,78798.55,0.0,0.03013,2e-05,5.25911]
[1777839628905,40.81,78799.59,0.0,0.03011,2e-05,5.25649]
[1777839633940,40.8,78797.47,0.0,0.03003,2e-05,5.24363]
[1777839639983,40.79,78796.95,0.0,0.02998,2e-05,5.23694]
[1777839645021,40.79,78797.83,0.0,0.02998,2e-05,5.23621]
[1777839650232,40.78,78797.82,0.0,0.02995,2e-05,5.23254]
[1777839656094,40.77,78798.75,0.0,0.02994,2e-05,5.23111]
[1777839661130,40.76,78800.92,0.0,0.02996,2e-05,5.23439]
[1777839666166,40.75,78798.4,0.0,0.02989,2e-05,5.22272]
[1777839671200,40.74,78798.64,0.0,0.02987,2e-05,5.21991]
[1777839676236,40.74,78799.04,0.0,0.02985,2e-05,5.21763]
[1777839681270,40.73,78798.02,0.0,0.0298,2e-05,5.21084]
[1777839690514,40.72,78798.28,0.0,0.02977,2e-05,5.20543]
[1777839699397,40.71,78798.83,0.0,0.02974,2e-05,5.20064]
[1777839710655,40.7,78799.25,0.0,0.02973,2e-05,5.20037]
[1777839716515,40.71,78799.49,0.0,0.02975,2e-05,5.20224]
[1777839721551,40.71,78800.27,0.0,0.02977,2e-05,5.20567]
[1777839730799,40.71,78800.35,0.0,0.02978,2e-05,5.20765]
[1777839739678,40.72,78800.28,0.0,0.0298,2e-05,5.20922]
[1777839745720,40.72,78800.24,0.0,0.0298,2e-05,5.21032]
[1777839750938,40.72,78800.21,0.0,0.02981,2e-05,5.21126]
[1777839761008,40.72,78800.12,0.0,0.02981,2e-05,5.21069]
[1777839766872,40.73,78800.12,0.0,0.02982,2e-05,5.21196]
[1777839771908,40.73,78799.23,0.0,0.02981,2e-05,5.21023]
[1777839777953,40.73,78800.04,0.0,0.02983,2e-05,5.21407]
[1777839782988,40.73,78799.92,0.0,0.02984,2e-05,5.2147]
[1777839790038,40.74,78800.09,0.0,0.02985,2e-05,5.21658]
[1777839795072,40.74,78800.39,0.0,0.02986,2e-05,5.21847]
[1777839801293,40.74,78800.21,0.0,0.02987,2e-05,5.21915]
[1777839811185,40.75,78800.18,0.0,0.02987,2e-05,5.21838]
[1777839821433,40.75,78802.77,0.0,0.02993,2e-05,5.22836]
[1777839827297,40.75,78804.06,0.0,0.02997,2e-05,5.23338]
[1777839833339,40.75,78803.51,0.0,0.02996,2e-05,5.23254]
[1777839838374,40.76,78803.44,0.0,0.02997,2e-05,5.23309]
[1777839842668,40.76,78802.62,0.0,0.02995,2e-05,5.23094]
[1777839842745,40.76,78802.62,0.0,0.02995,2e-05,5.2311]
[1777839844415,40.76,78816.37,0.0,0.03025,2e-05,5.27553]
[1777839849451,40.76,78817.85,0.0,0.03029,2e-05,5.28063]
[1777839855493,40.76,78814.61,0.0,0.03022,2e-05,5.2706]
[1777839860528,40.76,78809.8,0.0,0.03012,2e-05,5.2555]
[1777839865563,40.76,78808.41,0.0,0.03009,2e-05,5.25142]
[1777839870744,40.76,78813.09,0.0,0.03019,2e-05,5.26675]
[1777839871251,40.76,78844.32,0.0,0.03087,2e-05,5.36638]
[1777839871827,40.76,78844.32,0.0,0.03087,2e-05,5.36638]
[1777839872092,40.76,78844.32,0.0,0.03087,2e-05,5.36638]
[1777839872197,40.76,78857.34,0.0,0.03117,2e-05,5.40927]
[1777839873641,40.76,78858.37,0.0,0.03119,2e-05,5.41265]
[1777839873654,40.74,78963.98,0.0,0.03355,2e-05,5.75644]
[1777839874752,40.74,78963.98,0.0,0.03355,2e-05,5.75644]
[1777839874873,40.74,78965.84,0.0,0.03359,2e-05,5.76242]
[1777839876030,40.74,78965.84,0.0,0.03359,2e-05,5.76242]
[1777839876175,40.74,78961.57,0.0,0.03347,2e-05,5.74527]
[1777839877197,40.74,78961.57,0.0,0.03347,2e-05,5.74527]
[1777839877667,40.73,78964.42,0.0,0.03354,2e-05,5.75445]
[1777839879615,40.73,78956.28,0.0,0.03334,2e-05,5.72548]
[1777839884715,40.73,78955.15,0.0,0.03329,2e-05,5.71899]
[1777839889751,40.72,78953.82,0.0,0.03324,2e-05,5.71197]
[1777839894797,40.72,78950.22,0.0,0.03314,2e-05,5.69727]
[1777839899828,40.71,78939.11,0.0,0.03286,2e-05,5.65744]
[1777839900892,40.71,78939.11,0.0,0.03286,2e-05,5.65744]
[1777839902033,40.71,78969.26,0.0,0.03357,2e-05,5.75907]
[1777839904867,40.71,78959.26,0.0,0.03332,2e-05,5.72378]
[1777839909903,40.7,78953.67,0.0,0.03317,2e-05,5.70189]
[1777839910909,40.7,78942.18,0.0,0.0329,2e-05,5.66243]
[1777839911830,40.7,78942.18,0.0,0.0329,2e-05,5.66243]
[1777839916951,40.7,78947.66,0.0,0.03301,2e-05,5.6788]
[1777839922172,40.69,78940.4,0.0,0.03282,2e-05,5.65139]
[1777839928032,40.68,78941.83,0.0,0.03283,2e-05,5.65282]
[1777839933067,40.68,78941.17,0.0,0.03278,2e-05,5.64523]
[1777839938102,40.67,78944.62,0.0,0.03284,2e-05,5.65402]
[1777839943139,40.67,78938.36,0.0,0.03268,2e-05,5.62999]
[1777839944458,40.66,78932.57,0.0,0.03254,2e-05,5.60994]
[1777839945155,40.66,78930.07,0.0,0.03248,2e-05,5.60102]
[1777839946036,40.66,78930.07,0.0,0.03248,2e-05,5.60102]
[1777839946161,40.66,78928.82,0.0,0.03244,2e-05,5.59633]
[1777839948713,40.66,78927.69,0.0,0.03241,2e-05,5.59158]
[1777839949076,40.66,78927.36,0.0,0.0324,2e-05,5.59]
[1777839955225,40.65,78921.55,0.0,0.03225,2e-05,5.56786]
[1777839960265,40.65,78917.6,0.0,0.03214,2e-05,5.55258]
[1777839962275,40.65,78904.9,0.0,0.03185,2e-05,5.50944]
[1777839967313,40.64,78911.08,0.0,0.03197,2e-05,5.5283]
[1777839972348,40.64,78902.95,0.0,0.03178,2e-05,5.4995]
[1777839977382,40.64,78897.71,0.0,0.03165,2e-05,5.48056]
[1777839982414,40.63,78896.34,0.0,0.03161,2e-05,5.47459]
[1777839987450,40.63,78896.92,0.0,0.03161,2e-05,5.47516]
[1777839992669,40.63,78897.77,0.0,0.03161,2e-05,5.47415]
[1777839998526,40.63,78899.43,0.0,0.03163,2e-05,5.47813]
[1777840001343,40.63,78901.21,0.0,0.03167,2e-05,5.48376]
[1777840001548,40.62,78901.06,0.0,0.03166,2e-05,5.4827]
[1777840007590,40.62,78907.59,0.0,0.0318,2e-05,5.50251]
[1777840012811,40.62,78905.06,0.0,0.03173,2e-05,5.49243]
[1777840018667,40.61,78901.89,0.0,0.03165,2e-05,5.48005]
[1777840023673,40.61,78901.84,0.0,0.03163,2e-05,5.47835]
[1777840028740,40.61,78901.24,0.0,0.03161,2e-05,5.47484]
[1777840033772,40.6,78901.13,0.0,0.0316,2e-05,5.47299]
[1777840038807,40.6,78901.86,0.0,0.0316,2e-05,5.47394]
[1777840043841,40.6,78901.93,0.0,0.03159,2e-05,5.47274]
[1777840048877,40.59,78901.87,0.0,0.03158,2e-05,5.47119]
[1777840053912,40.59,78900.36,0.0,0.03153,2e-05,5.46244]
[1777840058947,40.59,78894.36,0.0,0.03138,2e-05,5.44153]
[1777840063983,40.59,78893.89,0.0,0.03137,2e-05,5.43899]
[1777840069017,40.59,78894.0,0.0,0.03136,2e-05,5.43825]
[1777840074053,40.58,78894.16,0.0,0.03136,2e-05,5.43787]
[1777840079087,40.58,78893.32,0.0,0.03133,2e-05,5.43422]
[1777840082109,40.58,78906.54,0.0,0.03163,2e-05,5.4774]
[1777840087145,40.58,78904.98,0.0,0.03158,2e-05,5.47101]
[1777840092179,40.57,78904.02,0.0,0.03155,2e-05,5.46663]
[1777840098221,40.57,78903.23,0.0,0.03153,2e-05,5.46261]
[1777840103442,40.57,78903.46,0.0,0.03152,2e-05,5.4622]
[1777840109298,40.57,78901.8,0.0,0.03148,2e-05,5.4553]
[1777840114333,40.56,78897.6,0.0,0.03136,2e-05,5.43788]
[1777840119368,40.56,78896.17,0.0,0.03132,2e-05,5.43219]
[1777840124403,40.56,78888.99,0.0,0.03115,2e-05,5.40765]
[1777840129438,40.56,78887.72,0.0,0.03112,2e-05,5.40276]
[1777840134473,40.56,78885.99,0.0,0.03108,2e-05,5.39636]
[1777840141522,40.55,78884.89,0.0,0.03104,2e-05,5.39097]
[1777840146557,40.55,78884.81,0.0,0.03103,2e-05,5.39002]
[1777840151593,40.54,78885.65,0.0,0.03102,2e-05,5.38794]
[1777840156628,40.53,78885.92,0.0,0.03099,2e-05,5.38401]
[1777840163892,40.52,78886.23,0.0,0.03095,2e-05,5.37833]
[1777840169721,40.51,78888.97,0.0,0.03097,2e-05,5.38162]
[1777840177777,40.49,78885.37,0.0,0.03083,2e-05,5.36083]
[1777840183314,40.48,78887.14,0.0,0.03085,2e-05,5.36294]
[1777840184033,40.48,78900.61,0.0,0.03113,2e-05,5.4045]
[1777840185452,40.48,78912.7,0.0,0.0314,2e-05,5.44412]
[1777840187689,40.48,78913.76,0.0,0.03142,2e-05,5.4474]
[1777840194104,40.47,78914.56,0.0,0.03143,2e-05,5.44844]
[1777840199931,40.47,78915.42,0.0,0.03144,2e-05,5.4499]
[1777840201304,40.47,78915.42,0.0,0.03144,2e-05,5.4499]
[1777840203555,40.47,78935.96,0.0,0.0319,2e-05,5.51732]
[1777840210013,40.46,78935.16,0.0,0.03187,2e-05,5.51267]
[1777840212987,40.46,78935.63,0.0,0.03188,2e-05,5.5136]
[1777840213035,40.46,78933.49,0.0,0.03182,2e-05,5.50612]
[1777840214250,40.46,78921.89,0.0,0.03155,2e-05,5.46683]
[1777840215941,40.46,78921.89,0.0,0.03155,2e-05,5.46683]
[1777840216055,40.46,78921.39,0.0,0.03154,2e-05,5.46492]
[1777840221090,40.46,78921.48,0.0,0.03154,2e-05,5.464]
[1777840223734,40.46,78921.27,0.0,0.03153,2e-05,5.46282]
[1777840224321,40.46,78915.79,0.0,0.0314,2e-05,5.44437]
[1777840226124,40.46,78915.79,0.0,0.0314,2e-05,5.44437]
[1777840226228,40.46,78916.09,0.0,0.0314,2e-05,5.44492]
[1777840228086,40.45,78916.09,0.0,0.0314,2e-05,5.44471]
[1777840228144,40.45,78915.57,0.0,0.03139,2e-05,5.44276]
[1777840233174,40.45,78915.04,0.0,0.03136,2e-05,5.43747]
[1777840235791,40.45,78912.06,0.0,0.03129,2e-05,5.42719]
[1777840236196,40.45,78911.99,0.0,0.03128,2e-05,5.42677]
[1777840238210,40.45,78923.24,0.0,0.03153,2e-05,5.46345]
[1777840243244,40.45,78923.17,0.0,0.03152,2e-05,5.46193]
[1777840248281,40.44,78921.04,0.0,0.03147,2e-05,5.45358]
[1777840254532,40.44,78920.88,0.0,0.03145,2e-05,5.45155]
[1777840260363,40.44,78919.16,0.0,0.0314,2e-05,5.44436]
[1777840265398,40.44,78918.92,0.0,0.03139,2e-05,5.44234]
[1777840271440,40.43,78918.61,0.0,0.03137,2e-05,5.43986]
[1777840274672,40.43,78931.23,0.0,0.03165,2e-05,5.48101]
[1777840280503,40.43,78933.1,0.0,0.03168,2e-05,5.48534]
[1777840285538,40.42,78946.6,0.0,0.03198,2e-05,5.52881]
[1777840290573,40.42,78949.18,0.0,0.03203,2e-05,5.53547]
[1777840294455,40.42,78949.17,0.0,0.032,2e-05,5.53182]
[1777840296615,40.41,78966.33,0.0,0.03239,2e-05,5.58844]
[1777840300159,40.41,78958.29,0.0,0.0322,2e-05,5.56035]
[1777840304191,40.41,78957.27,0.0,0.03216,2e-05,5.55525]
[1777840306330,40.41,78957.7,0.0,0.03217,2e-05,5.55547]
[1777840308387,40.4,78957.68,0.0,0.03215,2e-05,5.55376]
[1777840308489,40.4,78957.68,0.0,0.03214,2e-05,5.55252]
[1777840313734,40.39,78946.01,0.0,0.03183,2e-05,5.50731]
[1777840318768,40.38,78946.63,0.0,0.03181,2e-05,5.50369]
[1777840324225,40.37,78947.32,0.0,0.03179,2e-05,5.50149]
[1777840331861,40.35,78947.71,0.0,0.03173,2e-05,5.49275]
[1777840336897,40.33,78941.64,0.0,0.03155,2e-05,5.46699]
[1777840338517,40.33,78931.61,0.0,0.03131,2e-05,5.43155]
[1777840343945,40.32,78930.58,0.0,0.03125,2e-05,5.42324]
[1777840348981,40.31,78932.12,0.0,0.03126,2e-05,5.42351]
[1777840353549,40.3,78931.56,0.0,0.03121,2e-05,5.41631]
[1777840353629,40.3,78928.01,0.0,0.03112,2e-05,5.40351]
[1777840359051,40.3,78925.54,0.0,0.03106,2e-05,5.39501]
[1777840364089,40.3,78931.03,0.0,0.03119,2e-05,5.41297]
[1777840370130,40.3,78929.77,0.0,0.03116,2e-05,5.40847]
[1777840375377,40.3,78917.57,0.0,0.03088,2e-05,5.36794]
[1777840381207,40.3,78917.92,0.0,0.03089,2e-05,5.36916]
[1777840386242,40.3,78919.37,0.0,0.03092,2e-05,5.37402]
[1777840391277,40.3,78923.13,0.0,0.03101,2e-05,5.38645]
[1777840397319,40.3,78923.39,0.0,0.03101,2e-05,5.38729]
[1777840402353,40.3,78923.98,0.0,0.03102,2e-05,5.38923]
[1777840407389,40.3,78923.52,0.0,0.03101,2e-05,5.3877]
[1777840412424,40.3,78924.09,0.0,0.03101,2e-05,5.38714]
[1777840417459,40.3,78925.48,0.0,0.03104,2e-05,5.39168]
[1777840422495,40.3,78924.67,0.0,0.03103,2e-05,5.38894]
[1777840428536,40.3,78932.21,0.0,0.03119,2e-05,5.41356]
[1777840435797,40.3,78931.35,0.0,0.03117,2e-05,5.41026]
[1777840443641,40.3,78930.59,0.0,0.03115,2e-05,5.40715]
[1777840448675,40.29,78929.85,0.0,0.03113,2e-05,5.40429]
[1777840453710,40.29,78931.7,0.0,0.03117,2e-05,5.40997]
[1777840458746,40.29,78932.88,0.0,0.03119,2e-05,5.41343]
[1777840465890,40.29,78933.84,0.0,0.03121,2e-05,5.41624]
[1777840471836,40.29,78935.71,0.0,0.03123,2e-05,5.41914]
[1777840476872,40.29,78935.82,0.0,0.03123,2e-05,5.41904]
[1777840483145,40.29,78936.33,0.0,0.03124,2e-05,5.42046]
[1777840488956,40.29,78937.35,0.0,0.03126,2e-05,5.42302]
[1777840493991,40.29,78944.83,0.0,0.03143,2e-05,5.4474]
[1777840499026,40.28,78943.38,0.0,0.03139,2e-05,5.44195]
[1777840502453,40.28,78948.19,0.0,0.0315,2e-05,5.4577]
[1777840502458,40.28,78948.19,0.0,0.0315,2e-05,5.4577]
[1777840502563,40.28,78951.42,0.0,0.03157,2e-05,5.46833]
[1777840503217,40.28,78951.42,0.0,0.03157,2e-05,5.46833]
[1777840503985,40.28,79010.96,0.0,0.03296,2e-05,5.66993]
[1777840504088,40.28,79050.41,0.0,0.0339,2e-05,5.80633]
[1777840505161,40.28,79050.41,0.0,0.0339,2e-05,5.80633]
[1777840506408,40.28,79044.22,0.0,0.03374,2e-05,5.78324]
[1777840506456,40.28,79043.37,0.0,0.03371,2e-05,5.77956]
[1777840512535,40.27,79041.85,0.0,0.03365,2e-05,5.77093]
[1777840514430,40.27,79031.22,0.0,0.03339,2e-05,5.73216]
[1777840520178,40.26,79034.05,0.0,0.03343,2e-05,5.73857]
[1777840524208,40.26,79044.07,0.0,0.03365,2e-05,5.77082]
[1777840529241,40.25,79043.09,0.0,0.03361,2e-05,5.76421]
[1777840531239,40.25,79042.95,0.0,0.0336,2e-05,5.76309]
[1777840531256,40.25,79040.52,0.0,0.03352,2e-05,5.75148]
[1777840532401,40.25,79040.52,0.0,0.03352,2e-05,5.75148]
[1777840532522,40.25,79040.95,0.0,0.03353,2e-05,5.75235]
[1777840536922,40.24,79048.49,0.0,0.0337,2e-05,5.77665]
[1777840536957,40.24,79049.55,0.0,0.03371,2e-05,5.77901]
[1777840542331,40.23,79044.08,0.0,0.03356,2e-05,5.75673]
[1777840544325,40.23,79044.06,0.0,0.03355,2e-05,5.75603]
[1777840544729,40.23,79044.06,0.0,0.03355,2e-05,5.75603]
[1777840546423,40.23,79045.76,0.0,0.03358,2e-05,5.76067]
[1777840546475,40.23,79050.27,0.0,0.03369,2e-05,5.7757]
[1777840552404,40.22,79058.09,0.0,0.03385,2e-05,5.79894]
[1777840554248,40.22,79063.78,0.0,0.03398,2e-05,5.81811]
[1777840554689,40.22,79063.78,0.0,0.03398,2e-05,5.81811]
[1777840554719,40.22,79063.78,0.0,0.03398,2e-05,5.81811]
[1777840554992,40.22,79053.33,0.0,0.03372,2e-05,5.78092]
[1777840555242,40.22,79053.33,0.0,0.03372,2e-05,5.78092]
[1777840556008,40.22,79053.33,0.0,0.03372,2e-05,5.78092]
[1777840555435,40.21,79053.33,0.0,0.03372,2e-05,5.78019]
[1777840556643,40.21,79053.33,0.0,0.03372,2e-05,5.78019]
[1777840556652,40.21,79059.69,0.0,0.03387,2e-05,5.80168]
[1777840557414,40.21,79059.69,0.0,0.03387,2e-05,5.80168]
[1777840557467,40.21,79062.79,0.0,0.03394,2e-05,5.81183]
[1777840558166,40.21,79062.79,0.0,0.03394,2e-05,5.81183]
[1777840559014,40.21,79066.97,0.0,0.03403,2e-05,5.82501]
[1777840559243,40.21,79066.97,0.0,0.03403,2e-05,5.82501]
[1777840559683,40.21,79078.97,0.0,0.03432,2e-05,5.86712]
[1777840560094,40.21,79078.97,0.0,0.03432,2e-05,5.86712]
[1777840560391,40.21,79078.97,0.0,0.03432,2e-05,5.86712]
[1777840561456,40.21,79087.03,0.0,0.03451,2e-05,5.89476]
[1777840561535,40.21,79087.03,0.0,0.03451,2e-05,5.89476]
[1777840561557,40.21,79085.12,0.0,0.03446,2e-05,5.8872]
[1777840563881,40.2,79085.12,0.0,0.03446,2e-05,5.88634]
[1777840563982,40.2,79091.5,0.0,0.0346,2e-05,5.90715]
[1777840565754,40.2,79091.5,0.0,0.0346,2e-05,5.90715]
[1777840565800,40.2,79108.54,0.0,0.03502,2e-05,5.96671]
[1777840566930,40.2,79126.38,0.0,0.03545,3e-05,6.02858]
[1777840568390,40.19,79123.5,0.0,0.03537,3e-05,6.01719]
[1777840573569,40.18,79115.66,0.0,0.03513,2e-05,5.98291]
[1777840578601,40.17,79117.63,0.0,0.03514,2e-05,5.98486]
[1777840580615,40.17,79128.72,0.0,0.0354,3e-05,6.02237]
[1777840585355,40.14,79131.33,0.0,0.03537,3e-05,6.01743]
[1777840587405,40.13,79132.94,0.0,0.03539,3e-05,6.02109]
[1777840592269,40.1,79139.39,0.0,0.03543,3e-05,6.02613]
[1777840592343,40.1,79139.39,0.0,0.03543,3e-05,6.02613]
[1777840592543,40.1,79139.39,0.0,0.03543,3e-05,6.02613]
[1777840592698,40.1,79144.74,0.0,0.03556,3e-05,6.0445]
[1777840594022,40.1,79144.74,0.0,0.03556,3e-05,6.0445]
[1777840594086,40.1,79247.33,0.0,0.03822,3e-05,6.41976]
[1777840594764,40.1,79237.18,0.0,0.03794,3e-05,6.38078]
[1777840596993,40.09,79226.32,0.0,0.03764,3e-05,6.33848]
[1777840597192,40.09,79226.32,0.0,0.03764,3e-05,6.33848]
[1777840597735,40.08,79226.32,0.0,0.03758,3e-05,6.33009]
[1777840598742,40.06,79213.83,0.0,0.03719,3e-05,6.27622]
[1777840603779,40.05,79211.78,0.0,0.03711,3e-05,6.265]
[1777840606438,40.04,79215.99,0.0,0.03716,3e-05,6.27204]
[1777840607077,40.04,79215.99,0.0,0.03716,3e-05,6.27204]
[1777840607065,40.02,79227.07,0.0,0.0374,3e-05,6.30537]
[1777840607681,40.02,79227.07,0.0,0.0374,3e-05,6.30537]
[1777840609832,40.02,79231.25,0.0,0.03749,3e-05,6.31925]
[1777840609863,40.02,79225.54,0.0,0.03734,3e-05,6.29706]
[1777840612848,39.99,79212.65,0.0,0.03692,3e-05,6.23839]
[1777840613789,39.99,79212.65,0.0,0.03692,3e-05,6.23839]
[1777840613971,39.99,79212.65,0.0,0.03692,3e-05,6.23839]
[1777840613989,39.99,79178.58,0.0,0.03603,3e-05,6.11284]
[1777840614245,39.99,79178.58,0.0,0.03603,3e-05,6.11284]
[1777840614890,39.99,79177.75,0.0,0.036,3e-05,6.10817]
[1777840615897,39.99,79156.54,0.0,0.03545,3e-05,6.0308]
[1777840620938,39.98,79147.7,0.0,0.03521,3e-05,5.99597]
[1777840622947,39.98,79130.37,0.0,0.03477,2e-05,5.93286]
[1777840624976,39.98,79126.76,0.0,0.03467,2e-05,5.91952]
[1777840624977,39.98,79139.5,0.0,0.03499,3e-05,5.96451]
[1777840630012,39.97,79142.23,0.0,0.03504,3e-05,5.97168]
[1777840635044,39.97,79136.6,0.0,0.03488,2e-05,5.9489]
[1777840640086,39.96,79136.5,0.0,0.03486,2e-05,5.94603]
[1777840642390,39.96,79126.63,0.0,0.03461,2e-05,5.9099]
[1777840642629,39.96,79126.63,0.0,0.03461,2e-05,5.9099]
[1777840648138,39.96,79129.48,0.0,0.03466,2e-05,5.91749]
[1777840653174,39.95,79126.09,0.0,0.03454,2e-05,5.90074]
[1777840657830,39.95,79119.94,0.0,0.03438,2e-05,5.87742]
[1777840658208,39.95,79118.58,0.0,0.03435,2e-05,5.87225]
[1777840663246,39.94,79112.03,0.0,0.03417,2e-05,5.84707]
[1777840668277,39.94,79103.92,0.0,0.03396,2e-05,5.817]
[1777840673313,39.94,79099.53,0.0,0.03384,2e-05,5.80034]
[1777840677579,39.94,79077.21,0.0,0.0333,2e-05,5.72152]
[1777840683382,39.94,79080.12,0.0,0.03336,2e-05,5.73094]
[1777840687974,39.93,79091.82,0.0,0.03364,2e-05,5.77112]
[1777840694146,39.93,79094.19,0.0,0.03369,2e-05,5.77841]
[1777840699342,39.93,79093.89,0.0,0.03368,2e-05,5.77613]
[1777840704449,39.93,79093.8,0.0,0.03367,2e-05,5.7748]
[1777840709567,39.93,79090.26,0.0,0.03357,2e-05,5.76128]
[1777840712589,39.92,79078.41,0.0,0.03327,2e-05,5.71697]
[1777840717863,39.92,79082.54,0.0,0.03337,2e-05,5.7309]
[1777840723665,39.92,79079.55,0.0,0.03329,2e-05,5.71981]
[1777840728700,39.92,79071.71,0.0,0.0331,2e-05,5.69223]
[1777840733735,39.92,79078.23,0.0,0.03325,2e-05,5.71452]
[1777840738770,39.92,79079.05,0.0,0.03327,2e-05,5.7169]
[1777840744812,39.92,79078.5,0.0,0.03325,2e-05,5.71449]
[1777840749847,39.92,79078.06,0.0,0.03324,2e-05,5.71258]
[1777840755897,39.92,79083.04,0.0,0.03336,2e-05,5.72939]
[1777840760928,39.92,79085.26,0.0,0.0334,2e-05,5.73656]
[1777840765965,39.91,79081.02,0.0,0.0333,2e-05,5.7213]
[1777840770999,39.91,79077.44,0.0,0.0332,2e-05,5.70592]
[1777840776036,39.91,79081.55,0.0,0.03329,2e-05,5.71976]
[1777840781070,39.91,79084.52,0.0,0.03336,2e-05,5.7296]
[1777840786105,39.91,79078.98,0.0,0.03322,2e-05,5.70985]
[1777840790134,39.91,79060.46,0.0,0.03278,2e-05,5.64545]
[1777840792147,39.91,79050.39,0.0,0.03254,2e-05,5.61088]
[1777840795169,39.91,79035.98,0.0,0.0322,2e-05,5.56187]
[1777840800203,39.91,79034.22,0.0,0.03217,2e-05,5.55675]
[1777840805243,39.91,79049.03,0.0,0.03252,2e-05,5.60833]
[1777840810283,39.92,79034.89,0.0,0.03219,2e-05,5.56041]
[1777840815316,39.92,79028.45,0.0,0.03205,2e-05,5.53933]
[1777840817404,39.92,79023.95,0.0,0.03195,2e-05,5.52447]
[1777840818095,39.92,79023.95,0.0,0.03195,2e-05,5.52447]
[1777840821366,39.92,79013.16,0.0,0.0317,2e-05,5.48866]
[1777840821791,39.92,79013.21,0.0,0.0317,2e-05,5.48911]
[1777840827240,39.92,79005.57,0.0,0.03154,2e-05,5.46484]
[1777840827400,39.92,79006.23,0.0,0.03156,2e-05,5.46737]
[1777840827937,39.92,79006.23,0.0,0.03156,2e-05,5.46737]
[1777840828019,39.93,79003.9,0.0,0.0315,2e-05,5.45982]
[1777840829198,39.93,79003.9,0.0,0.0315,2e-05,5.45982]
[1777840829210,39.93,79003.84,0.0,0.03151,2e-05,5.45993]
[1777840834450,39.93,79000.1,0.0,0.03142,2e-05,5.44672]
[1777840839488,39.93,78991.1,0.0,0.03122,2e-05,5.41822]
[1777840844523,39.94,78982.19,0.0,0.03103,2e-05,5.38992]
[1777840848015,39.94,78971.23,0.0,0.03079,2e-05,5.35513]
[1777840853584,39.95,78977.87,0.0,0.03096,2e-05,5.3799]
[1777840858847,39.95,78984.29,0.0,0.03112,2e-05,5.40336]
[1777840864662,39.95,78990.19,0.0,0.03127,2e-05,5.42528]
[1777840869697,39.96,78998.28,0.0,0.03147,2e-05,5.45401]
[1777840874202,39.96,79000.96,0.0,0.03154,2e-05,5.46391]
[1777840874255,39.96,79000.04,0.0,0.03152,2e-05,5.46109]
[1777840876335,39.96,79000.04,0.0,0.03152,2e-05,5.46137]
[1777840876433,39.96,79010.43,0.0,0.03176,2e-05,5.49666]
[1777840877520,39.96,79010.43,0.0,0.03176,2e-05,5.49688]
[1777840878366,39.96,79015.31,0.0,0.03188,2e-05,5.51361]
[1777840879116,39.96,79015.31,0.0,0.03188,2e-05,5.51361]
[1777840879158,39.96,79015.35,0.0,0.03188,2e-05,5.51393]
[1777840881077,39.96,79015.35,0.0,0.03188,2e-05,5.51412]
[1777840881175,39.96,79008.59,0.0,0.03173,2e-05,5.49146]
[1777840881919,39.96,79008.59,0.0,0.03173,2e-05,5.49146]
[1777840882020,39.96,79008.65,0.0,0.03173,2e-05,5.49188]
[1777840887825,39.97,79017.04,0.0,0.03193,2e-05,5.52152]
[1777840892858,39.97,79012.46,0.0,0.03182,2e-05,5.50447]
[1777840897893,39.97,79003.47,0.0,0.03162,2e-05,5.47531]
[1777840902931,39.97,79000.74,0.0,0.03157,2e-05,5.46739]
[1777840907964,39.98,78986.85,0.0,0.03126,2e-05,5.42212]
[1777840912999,39.98,78983.22,0.0,0.03119,2e-05,5.41161]
[1777840918033,39.98,78983.7,0.0,0.03121,2e-05,5.4149]
[1777840923069,39.99,78981.95,0.0,0.03118,2e-05,5.41073]
[1777840928107,39.99,78984.77,0.0,0.03126,2e-05,5.42219]
[1777840933347,39.99,78990.86,0.0,0.03141,2e-05,5.44447]
[1777840938712,40.0,78996.73,0.0,0.03156,2e-05,5.46688]
[1777840945233,40.01,78999.27,0.0,0.03164,2e-05,5.47824]
[1777840950268,40.01,78997.75,0.0,0.03162,2e-05,5.47507]
[1777840955303,40.01,78996.95,0.0,0.0316,2e-05,5.47182]
[1777840957317,40.02,79008.87,0.0,0.03188,2e-05,5.51281]
[1777840962353,40.02,79012.88,0.0,0.03199,2e-05,5.52782]
[1777840967387,40.02,79016.85,0.0,0.03209,2e-05,5.54262]
[1777840972423,40.02,79020.05,0.0,0.03217,2e-05,5.55423]
[1777840977457,40.02,79022.78,0.0,0.03224,2e-05,5.56391]
[1777840982492,40.02,79020.82,0.0,0.03219,2e-05,5.5577]
[1777840987527,40.03,79018.24,0.0,0.03214,2e-05,5.54945]
[1777840992562,40.03,79014.0,0.0,0.03204,2e-05,5.53572]
[1777840998604,40.03,79014.87,0.0,0.03207,2e-05,5.5398]
[1777841002644,40.03,79025.94,0.0,0.03233,2e-05,5.57805]
[1777841007678,40.03,79027.53,0.0,0.03237,2e-05,5.58398]
[1777841012714,40.03,79029.74,0.0,0.03242,2e-05,5.58947]
[1777841017749,40.03,79027.39,0.0,0.03236,2e-05,5.58192]
[1777841022783,40.03,79017.83,0.0,0.03214,2e-05,5.54996]
[1777841030046,40.04,79018.14,0.0,0.03216,2e-05,5.552]
[1777841035875,40.04,79022.66,0.0,0.03227,2e-05,5.56811]
[1777841040910,40.04,79023.14,0.0,0.03228,2e-05,5.57027]
[1777841045945,40.04,79023.22,0.0,0.03229,2e-05,5.57105]
[1777841050980,40.04,79023.58,0.0,0.0323,2e-05,5.57277]
[1777841057021,40.04,79022.74,0.0,0.03229,2e-05,5.57049]
[1777841062057,40.04,79023.01,0.0,0.0323,2e-05,5.5719]
[1777841067091,40.04,79020.49,0.0,0.03224,2e-05,5.5638]
[1777841072127,40.05,79018.04,0.0,0.03217,2e-05,5.55354]
[1777841077162,40.05,79016.87,0.0,0.03215,2e-05,5.55018]
[1777841084211,40.05,79015.7,0.0,0.03213,2e-05,5.54706]
[1777841090467,40.05,79013.42,0.0,0.03208,2e-05,5.54009]
[1777841098315,40.05,79012.72,0.0,0.03207,2e-05,5.53879]
[1777841103350,40.05,79007.57,0.0,0.03196,2e-05,5.52211]
[1777841110607,40.06,79006.04,0.0,0.03193,2e-05,5.51808]
[1777841116442,40.06,79006.83,0.0,0.03196,2e-05,5.52172]
[1777841121477,40.06,79007.14,0.0,0.03197,2e-05,5.52355]
[1777841126512,40.06,79007.33,0.0,0.03198,2e-05,5.52497]
[1777841130747,40.06,79019.48,0.0,0.03227,2e-05,5.56689]
[1777841136582,40.06,79020.08,0.0,0.03227,2e-05,5.56687]
[1777841142623,40.07,79017.94,0.0,0.03222,2e-05,5.56023]
[1777841149673,40.07,79018.39,0.0,0.03224,2e-05,5.56257]
[1777841154708,40.07,79014.03,0.0,0.03214,2e-05,5.54831]
[1777841160750,40.07,79013.9,0.0,0.03215,2e-05,5.54875]
[1777841163771,40.07,79002.21,0.0,0.03188,2e-05,5.5096]
[1777841168807,40.07,78993.87,0.0,0.03169,2e-05,5.48242]
[1777841173842,40.08,78984.53,0.0,0.03148,2e-05,5.45222]
[1777841176862,40.08,78973.11,0.0,0.03123,2e-05,5.4149]
[1777841182887,40.08,78970.25,0.0,0.03117,2e-05,5.40672]
[1777841184919,40.08,78951.61,0.0,0.03076,2e-05,5.34629]
[1777841189955,40.09,78952.11,0.0,0.03079,2e-05,5.35015]
[1777841194990,40.09,78961.28,0.0,0.031,2e-05,5.38015]
[1777841200026,40.1,78963.88,0.0,0.03107,2e-05,5.3907]
[1777841205061,40.1,78966.07,0.0,0.03113,2e-05,5.39983]
[1777841210096,40.1,78965.16,0.0,0.03112,2e-05,5.39862]
[1777841215130,40.11,78964.6,0.0,0.03112,2e-05,5.39858]
[1777841220165,40.11,78965.16,0.0,0.03115,2e-05,5.40227]
[1777841226207,40.12,78965.41,0.0,0.03117,2e-05,5.40527]
[1777841231450,40.12,78963.61,0.0,0.03114,2e-05,5.40111]
[1777841237284,40.12,78962.75,0.0,0.03114,2e-05,5.40045]
[1777841242319,40.13,78957.55,0.0,0.03103,2e-05,5.38505]
[1777841247354,40.13,78958.67,0.0,0.03107,2e-05,5.39071]
[1777841252388,40.14,78958.37,0.0,0.03106,2e-05,5.3892]
[1777841257424,40.14,78963.11,0.0,0.03118,2e-05,5.40682]
[1777841262460,40.14,78962.47,0.0,0.03118,2e-05,5.4065]
[1777841269509,40.15,78962.71,0.0,0.03121,2e-05,5.40979]
[1777841279579,40.16,78962.62,0.0,0.03123,2e-05,5.41295]
[1777841284614,40.16,78957.48,0.0,0.03112,2e-05,5.39758]
[1777841289649,40.16,78951.18,0.0,0.03099,2e-05,5.37856]
[1777841293677,40.17,78935.79,0.0,0.03066,2e-05,5.32934]
[1777841294561,40.17,78935.79,0.0,0.03066,2e-05,5.32934]
[1777841296901,40.17,78906.74,0.0,0.03002,2e-05,5.23574]
[1777841301951,40.18,78901.31,0.0,0.02993,2e-05,5.2212]
[1777841307130,40.18,78898.25,0.0,0.02988,2e-05,5.21457]
[1777841308922,40.19,78895.97,0.0,0.02984,2e-05,5.20785]
[1777841308944,40.19,78890.62,0.0,0.02973,2e-05,5.1919]
[1777841314847,40.2,78885.37,0.0,0.02962,2e-05,5.17609]
[1777841319878,40.2,78880.74,0.0,0.02955,2e-05,5.16481]
[1777841324913,40.21,78874.88,0.0,0.02945,2e-05,5.15037]
[1777841329950,40.22,78864.79,0.0,0.02925,2e-05,5.12094]
[1777841334984,40.23,78858.01,0.0,0.02914,2e-05,5.1041]
[1777841340396,40.24,78848.48,0.0,0.02896,2e-05,5.0771]
[1777841349373,40.25,78859.99,0.0,0.02926,2e-05,5.12142]
[1777841355818,40.26,78869.96,0.0,0.02951,2e-05,5.15794]
[1777841359156,40.27,78857.25,0.0,0.02926,2e-05,5.12099]
[1777841364799,40.28,78854.91,0.0,0.02923,2e-05,5.11672]
[1777841370233,40.29,78847.03,0.0,0.0291,2e-05,5.0974]
[1777841375268,40.3,78848.63,0.0,0.02915,2e-05,5.10431]
[1777841381310,40.31,78848.79,0.0,0.02919,2e-05,5.10962]
[1777841387353,40.32,78846.62,0.0,0.02918,2e-05,5.10804]
[1777841392590,40.33,78846.92,0.0,0.02922,2e-05,5.11368]
[1777841399436,40.35,78849.67,0.0,0.02932,2e-05,5.1289]
[1777841404472,40.36,78857.18,0.0,0.02951,2e-05,5.15745]
[1777841406487,40.36,78872.73,0.0,0.02986,2e-05,5.20914]
[1777841411134,40.37,78876.59,0.0,0.02997,2e-05,5.22473]
[1777841412731,40.37,78894.01,0.0,0.03036,2e-05,5.28279]
[1777841418572,40.38,78899.35,0.0,0.0305,2e-05,5.30335]
[1777841423610,40.38,78892.81,0.0,0.03038,2e-05,5.28459]
[1777841428640,40.39,78894.0,0.0,0.03042,2e-05,5.29106]
[1777841433675,40.39,78892.6,0.0,0.03039,2e-05,5.28665]
[1777841439797,40.4,78892.33,0.0,0.0304,2e-05,5.28733]
[1777841445758,40.41,78892.6,0.0,0.03044,2e-05,5.29281]
[1777841450794,40.41,78895.08,0.0,0.03051,2e-05,5.3034]
[1777841453646,40.41,78895.97,0.0,0.03053,2e-05,5.30727]
[1777841453821,40.41,78895.97,0.0,0.03054,2e-05,5.30774]
[1777841458850,40.42,78894.31,0.0,0.03052,2e-05,5.30469]
[1777841463886,40.42,78892.94,0.0,0.0305,2e-05,5.3026]
[1777841466084,40.43,78886.34,0.0,0.03036,2e-05,5.28157]
[1777841466906,40.43,78881.53,0.0,0.03026,2e-05,5.26697]
[1777841471953,40.43,78882.5,0.0,0.0303,2e-05,5.27279]
[1777841476982,40.44,78886.75,0.0,0.03041,2e-05,5.28911]
[1777841482016,40.44,78884.0,0.0,0.03037,2e-05,5.28266]
[1777841487052,40.45,78883.55,0.0,0.03038,2e-05,5.28372]
[1777841492087,40.45,78879.67,0.0,0.0303,2e-05,5.27119]
[1777841498130,40.46,78880.06,0.0,0.03033,2e-05,5.27557]
[1777841503164,40.47,78890.07,0.0,0.03057,2e-05,5.31114]
[1777841508199,40.47,78889.58,0.0,0.03057,2e-05,5.31178]
[1777841511820,40.47,78889.8,0.0,0.03058,2e-05,5.31294]
[1777841511911,40.48,78890.89,0.0,0.03061,2e-05,5.31739]
[1777841517263,40.48,78895.1,0.0,0.03072,2e-05,5.33366]
[1777841522299,40.48,78896.78,0.0,0.03077,2e-05,5.34115]
[1777841527334,40.49,78900.67,0.0,0.03087,2e-05,5.3558]
[1777841532368,40.49,78894.36,0.0,0.03075,2e-05,5.337]
[1777841537198,40.5,78894.66,0.0,0.03076,2e-05,5.33916]
[1777841537404,40.5,78890.04,0.0,0.03066,2e-05,5.32485]
[1777841540425,40.5,78879.53,0.0,0.03044,2e-05,5.29194]
[1777841543652,40.5,78868.89,0.0,0.03022,2e-05,5.25891]
[1777841549488,40.51,78868.15,0.0,0.03022,2e-05,5.25959]
[1777841554523,40.52,78868.23,0.0,0.03023,2e-05,5.25998]
[1777841559558,40.52,78867.39,0.0,0.03023,2e-05,5.2598]
[1777841561740,40.52,78887.33,0.0,0.03067,2e-05,5.32558]
[1777841566415,40.52,78886.21,0.0,0.03064,2e-05,5.3202]
[1777841571641,40.51,78885.04,0.0,0.03059,2e-05,5.31383]
[1777841576677,40.51,78884.68,0.0,0.03057,2e-05,5.31055]
[1777841582719,40.5,78884.25,0.0,0.03054,2e-05,5.30664]
[1777841588762,40.5,78883.8,0.0,0.03052,2e-05,5.30271]
[1777841594004,40.49,78883.36,0.0,0.03049,2e-05,5.29924]
[1777841601855,40.49,78883.4,0.0,0.03047,2e-05,5.29617]
[1777841606890,40.48,78882.73,0.0,0.03044,2e-05,5.29202]
[1777841608189,40.48,78882.73,0.0,0.03044,2e-05,5.29202]
[1777841614082,40.48,78892.83,0.0,0.03066,2e-05,5.32331]
[1777841617968,40.49,78882.67,0.0,0.03045,2e-05,5.29207]
[1777841623002,40.49,78882.9,0.0,0.03047,2e-05,5.29494]
[1777841628037,40.5,78881.21,0.0,0.03044,2e-05,5.29158]
[1777841633073,40.5,78881.51,0.0,0.03047,2e-05,5.29468]
[1777841638109,40.51,78881.98,0.0,0.03049,2e-05,5.29831]
[1777841643142,40.51,78882.45,0.0,0.03051,2e-05,5.3019]
[1777841648178,40.52,78883.24,0.0,0.03055,2e-05,5.30649]
[1777841654220,40.52,78883.52,0.0,0.03057,2e-05,5.30979]
[1777841659255,40.52,78883.66,0.0,0.03059,2e-05,5.3122]
[1777841664498,40.53,78884.25,0.0,0.03062,2e-05,5.31645]
[1777841672346,40.54,78884.13,0.0,0.03062,2e-05,5.31666]
[1777841675170,40.54,78882.62,0.0,0.03059,2e-05,5.31251]
[1777841683149,40.54,78874.17,0.0,0.03042,2e-05,5.28701]
[1777841689465,40.55,78868.51,0.0,0.03032,2e-05,5.27299]
[1777841694709,40.56,78859.49,0.0,0.03014,2e-05,5.24606]
[1777841700542,40.56,78859.36,0.0,0.03016,2e-05,5.24848]
[1777841706584,40.57,78865.73,0.0,0.03032,2e-05,5.2718]
[1777841712626,40.57,78867.49,0.0,0.03037,2e-05,5.28012]
[1777841717660,40.58,78871.64,0.0,0.03048,2e-05,5.29572]
[1777841724918,40.58,78871.24,0.0,0.03049,2e-05,5.29732]
[1777841730752,40.59,78871.27,0.0,0.03051,2e-05,5.29986]
[1777841736794,40.6,78871.18,0.0,0.03051,2e-05,5.29957]
[1777841741828,40.6,78871.95,0.0,0.03054,2e-05,5.30409]
[1777841746865,40.6,78871.71,0.0,0.03055,2e-05,5.3053]
[1777841752908,40.61,78869.98,0.0,0.03053,2e-05,5.30203]
[1777841757943,40.61,78870.05,0.0,0.03054,2e-05,5.30419]
[1777841762978,40.62,78872.86,0.0,0.03062,2e-05,5.31522]
[1777841768012,40.62,78877.65,0.0,0.03074,2e-05,5.33244]
[1777841774054,40.62,78872.24,0.0,0.03063,2e-05,5.31679]
[1777841779090,40.63,78869.47,0.0,0.03058,2e-05,5.30945]
[1777841785342,40.63,78869.05,0.0,0.03059,2e-05,5.31008]
[1777841792184,40.64,78866.23,0.0,0.03053,2e-05,5.30076]
[1777841797219,40.64,78865.73,0.0,0.03053,2e-05,5.30075]
[1777841799236,40.64,78876.19,0.0,0.03076,2e-05,5.33542]
[1777841805482,40.65,78877.18,0.0,0.0308,2e-05,5.34048]
[1777841811320,40.65,78880.69,0.0,0.03088,2e-05,5.35326]
[1777841816354,40.65,78883.47,0.0,0.03096,2e-05,5.36361]
[1777841825419,40.66,78884.02,0.0,0.03098,2e-05,5.36765]
[1777841830453,40.66,78883.54,0.0,0.03098,2e-05,5.36734]
[1777841835692,40.66,78883.37,0.0,0.03099,2e-05,5.3683]
[1777841843900,40.66,78883.37,0.0,0.03099,2e-05,5.36906]
[1777841850611,40.67,78882.86,0.0,0.031,2e-05,5.37044]
[1777841855832,40.67,78880.91,0.0,0.03096,2e-05,5.36288]
[1777841862691,40.68,78878.58,0.0,0.03092,2e-05,5.35715]
[1777841867727,40.68,78874.38,0.0,0.03083,2e-05,5.34483]
[1777841872761,40.68,78875.25,0.0,0.03086,2e-05,5.34915]
[1777841878802,40.69,78875.64,0.0,0.03088,2e-05,5.35224]
[1777841884471,40.69,78879.13,0.0,0.03097,2e-05,5.36488]
[1777841889879,40.69,78887.42,0.0,0.03117,2e-05,5.39409]
[1777841893887,40.7,78888.03,0.0,0.03119,2e-05,5.39723]
[1777841896490,40.7,78885.76,0.0,0.03115,2e-05,5.39054]
[1777841901965,40.7,78886.1,0.0,0.03117,2e-05,5.39343]
[1777841906186,40.7,78896.23,0.0,0.0314,2e-05,5.42778]
[1777841908425,40.7,78896.23,0.0,0.0314,2e-05,5.42799]
[1777841916256,40.71,78899.61,0.0,0.03149,2e-05,5.4399]
[1777841922105,40.72,78900.18,0.0,0.03152,2e-05,5.44389]
[1777841927140,40.72,78900.89,0.0,0.03154,2e-05,5.44798]
[1777841932177,40.72,78901.07,0.0,0.03156,2e-05,5.45025]
[1777841938218,40.73,78900.4,0.0,0.03156,2e-05,5.45003]
[1777841943255,40.73,78899.24,0.0,0.03154,2e-05,5.44787]
[1777841948288,40.73,78904.65,0.0,0.03168,2e-05,5.46737]
[1777841953319,40.74,78908.48,0.0,0.03177,2e-05,5.48122]
[1777841961379,40.74,78907.12,0.0,0.03176,2e-05,5.47912]
[1777841966608,40.74,78904.77,0.0,0.03172,2e-05,5.47291]
[1777841972455,40.75,78903.1,0.0,0.03167,2e-05,5.46619]
[1777841978500,40.75,78902.99,0.0,0.03168,2e-05,5.46738]
[1777841983534,40.75,78902.15,0.0,0.03167,2e-05,5.46588]
[1777841990583,40.76,78901.72,0.0,0.03168,2e-05,5.46623]
[1777841995621,40.76,78900.87,0.0,0.03167,2e-05,5.46493]
[1777842000652,40.76,78902.8,0.0,0.03172,2e-05,5.47249]
[1777842005690,40.76,78915.78,0.0,0.03202,2e-05,5.51649]
[1777842011227,40.77,78906.54,0.0,0.03182,2e-05,5.48676]
[1777842015370,40.77,78907.34,0.0,0.03184,2e-05,5.49016]
[1777842021582,40.77,78905.55,0.0,0.0318,2e-05,5.48475]
[1777842027027,40.77,78910.04,0.0,0.03191,2e-05,5.50027]
[1777842036501,40.77,78910.48,0.0,0.03192,2e-05,5.5019]
[1777842041939,40.78,78913.76,0.0,0.032,2e-05,5.51281]
[1777842047170,40.78,78913.97,0.0,0.03201,2e-05,5.51463]
[1777842054024,40.78,78914.17,0.0,0.03203,2e-05,5.51683]
[1777842059060,40.78,78912.0,0.0,0.03199,2e-05,5.51073]
[1777842064094,40.79,78906.64,0.0,0.03187,2e-05,5.49418]
[1777842069129,40.79,78906.04,0.0,0.03187,2e-05,5.49346]
[1777842074164,40.79,78905.3,0.0,0.03186,2e-05,5.49229]
[1777842079198,40.8,78899.9,0.0,0.03175,2e-05,5.47565]
[1777842084235,40.8,78901.2,0.0,0.03178,2e-05,5.48121]
[1777842087487,40.8,78903.18,0.0,0.03183,2e-05,5.4882]
[1777842093297,40.8,78901.9,0.0,0.03179,2e-05,5.48207]
[1777842099339,40.8,78897.22,0.0,0.03169,2e-05,5.46698]
[1777842104375,40.8,78894.59,0.0,0.03163,2e-05,5.45873]
[1777842110415,40.8,78893.16,0.0,0.03161,2e-05,5.45514]
[1777842115451,40.81,78891.55,0.0,0.03158,2e-05,5.45103]
[1777842119524,40.81,78891.08,0.0,0.03158,2e-05,5.4502]
[1777842125522,40.81,78874.77,0.0,0.03122,2e-05,5.39833]
[1777842128894,40.81,78874.62,0.0,0.03122,2e-05,5.39867]
[1777842134584,40.82,78872.21,0.0,0.03118,2e-05,5.39199]
[1777842139620,40.82,78872.56,0.0,0.03119,2e-05,5.39413]
[1777842142641,40.82,78862.49,0.0,0.03097,2e-05,5.361]
[1777842147677,40.82,78859.67,0.0,0.03091,2e-05,5.35316]
[1777842155639,40.82,78857.42,0.0,0.03086,2e-05,5.34448]
[1777842160768,40.83,78866.14,0.0,0.03107,2e-05,5.37612]
[1777842165805,40.83,78865.48,0.0,0.03107,2e-05,5.37585]
[1777842170845,40.84,78864.64,0.0,0.03106,2e-05,5.37445]
[1777842175878,40.84,78863.74,0.0,0.03106,2e-05,5.37375]
[1777842179093,40.84,78861.08,0.0,0.031,2e-05,5.36584]
[1777842183201,40.85,78852.53,0.0,0.03082,2e-05,5.33949]
[1777842188969,40.85,78854.75,0.0,0.03089,2e-05,5.34873]
[1777842194004,40.85,78856.09,0.0,0.03093,2e-05,5.35453]
[1777842199038,40.86,78858.36,0.0,0.03099,2e-05,5.36334]
[1777842200782,40.86,78858.36,0.0,0.03099,2e-05,5.36334]
[1777842206088,40.86,78865.44,0.0,0.03116,2e-05,5.38911]
[1777842208889,40.86,78876.67,0.0,0.03142,2e-05,5.4266]
[1777842215151,40.87,78881.06,0.0,0.03152,2e-05,5.44047]
[1777842220187,40.87,78886.06,0.0,0.03164,2e-05,5.45816]
[1777842228442,40.88,78884.63,0.0,0.03162,2e-05,5.45536]
[1777842234284,40.88,78884.97,0.0,0.03164,2e-05,5.45796]
[1777842239319,40.88,78883.25,0.0,0.03161,2e-05,5.45355]
[1777842247376,40.89,78881.68,0.0,0.03159,2e-05,5.4505]
[1777842252411,40.89,78883.14,0.0,0.03163,2e-05,5.45666]
[1777842257446,40.89,78883.2,0.0,0.03164,2e-05,5.45818]
[1777842266509,40.9,78883.81,0.0,0.03167,2e-05,5.46255]
[1777842271545,40.9,78885.29,0.0,0.0317,2e-05,5.46624]
[1777842278155,40.9,78886.05,0.0,0.03173,2e-05,5.46951]
[1777842285335,40.9,78886.16,0.0,0.03174,2e-05,5.47139]
[1777842290691,40.89,78886.36,0.0,0.0317,2e-05,5.4663]
[1777842296722,40.88,78886.38,0.0,0.03168,2e-05,5.46299]
[1777842301760,40.88,78886.65,0.0,0.03167,2e-05,5.4611]
[1777842304091,40.88,78886.65,0.0,0.03167,2e-05,5.4611]
[1777842304095,40.87,78888.16,0.0,0.03168,2e-05,5.46383]
[1777842310009,40.87,78888.25,0.0,0.03166,2e-05,5.46081]
[1777842315854,40.86,78889.38,0.0,0.03167,2e-05,5.46181]
[1777842321896,40.85,78887.37,0.0,0.0316,2e-05,5.45194]
[1777842325229,40.85,78886.63,0.0,0.03157,2e-05,5.44791]
[1777842325924,40.85,78888.97,0.0,0.03162,2e-05,5.4551]
[1777842326511,40.85,78888.97,0.0,0.03162,2e-05,5.4551]
[1777842326931,40.85,78892.03,0.0,0.03169,2e-05,5.46467]
[1777842329656,40.85,78894.84,0.0,0.03174,2e-05,5.47285]
[1777842334993,40.84,78903.92,0.0,0.03191,2e-05,5.49717]
[1777842341030,40.83,78903.61,0.0,0.03188,2e-05,5.49253]
[1777842347070,40.82,78902.52,0.0,0.03183,2e-05,5.48538]
[1777842351574,40.82,78907.2,0.0,0.03193,2e-05,5.49939]
[1777842354798,40.82,78906.8,0.0,0.03192,2e-05,5.49875]
[1777842359804,40.82,78912.57,0.0,0.03206,2e-05,5.5189]
[1777842365197,40.83,78909.27,0.0,0.032,2e-05,5.50904]
[1777842370430,40.83,78910.09,0.0,0.03202,2e-05,5.51266]
[1777842380500,40.83,78908.87,0.0,0.03201,2e-05,5.51037]
[1777842388357,40.84,78908.91,0.0,0.03202,2e-05,5.51193]
[1777842392702,40.84,78910.62,0.0,0.03205,2e-05,5.51566]
[1777842394012,40.84,78910.98,0.0,0.03205,2e-05,5.51703]
[1777842396092,40.84,78916.68,0.0,0.03219,2e-05,5.53636]
[1777842397009,40.84,78919.03,0.0,0.03224,2e-05,5.54434]
[1777842402456,40.84,78924.34,0.0,0.03237,2e-05,5.56309]
[1777842404992,40.84,78926.35,0.0,0.03242,2e-05,5.56994]
[1777842406849,40.84,78927.21,0.0,0.03244,2e-05,5.57306]
[1777842406967,40.84,78927.21,0.0,0.03244,2e-05,5.57306]
[1777842408500,40.84,78940.19,0.0,0.03274,2e-05,5.61692]
[1777842413534,40.84,78943.39,0.0,0.03282,2e-05,5.62788]
[1777842418569,40.84,78947.63,0.0,0.03292,2e-05,5.64224]
[1777842423604,40.84,78951.53,0.0,0.03301,2e-05,5.65531]
[1777842428788,40.84,78954.89,0.0,0.03309,2e-05,5.66652]
[1777842434683,40.84,78957.93,0.0,0.03316,2e-05,5.67638]
[1777842439719,40.84,78959.66,0.0,0.0332,2e-05,5.68188]
[1777842446768,40.84,78961.48,0.0,0.03323,2e-05,5.68746]
[1777842449499,40.84,78962.99,0.0,0.03327,2e-05,5.6924]
[1777842449790,40.84,78962.69,0.0,0.03326,2e-05,5.69129]
[1777842452810,40.84,78976.11,0.0,0.03356,2e-05,5.73408]
[1777842457845,40.83,78974.98,0.0,0.03353,2e-05,5.72941]
[1777842462883,40.83,78973.46,0.0,0.03349,2e-05,5.72342]
[1777842467916,40.83,78979.94,0.0,0.03364,2e-05,5.74479]
[1777842472950,40.83,78987.62,0.0,0.03381,2e-05,5.7702]
[1777842478994,40.83,78987.31,0.0,0.0338,2e-05,5.76798]
[1777842484030,40.82,78988.61,0.0,0.03382,2e-05,5.77148]
[1777842489064,40.82,78989.93,0.0,0.03385,2e-05,5.77507]
[1777842494102,40.82,78990.48,0.0,0.03385,2e-05,5.77602]
[1777842499137,40.82,78985.56,0.0,0.03373,2e-05,5.75822]
[1777842504172,40.82,78984.66,0.0,0.0337,2e-05,5.75427]
[1777842509223,40.82,78985.18,0.0,0.03371,2e-05,5.75536]
[1777842514242,40.81,78984.06,0.0,0.03366,2e-05,5.74834]
[1777842521494,40.81,78986.33,0.0,0.03371,2e-05,5.75523]
[1777842527333,40.81,78986.99,0.0,0.03372,2e-05,5.75675]
[1777842532368,40.81,78987.94,0.0,0.03374,2e-05,5.75938]
[1777842537403,40.81,78988.53,0.0,0.03375,2e-05,5.76077]
[1777842542437,40.81,78987.99,0.0,0.03373,2e-05,5.75829]
[1777842549487,40.81,78987.19,0.0,0.03371,2e-05,5.75473]
[1777842554522,40.8,78987.9,0.0,0.03372,2e-05,5.75659]
[1777842561774,40.8,78987.97,0.0,0.03372,2e-05,5.75602]
[1777842567613,40.8,78988.07,0.0,0.03371,2e-05,5.75568]
[1777842573858,40.8,78988.52,0.0,0.0337,2e-05,5.75399]
[1777842579698,40.8,78987.3,0.0,0.03367,2e-05,5.74919]
[1777842584733,40.8,78987.02,0.0,0.03366,2e-05,5.74773]
[1777842589767,40.8,78987.39,0.0,0.03367,2e-05,5.7485]
[1777842594806,40.8,78987.7,0.0,0.03367,2e-05,5.74906]
[1777842599839,40.79,78988.01,0.0,0.03367,2e-05,5.74962]
[1777842604092,40.79,78999.51,0.0,0.03395,2e-05,5.78874]
[1777842609914,40.79,79002.38,0.0,0.03401,2e-05,5.79751]
[1777842613348,40.79,79003.26,0.0,0.03403,2e-05,5.80016]
[1777842618979,40.79,79002.91,0.0,0.03401,2e-05,5.79751]
[1777842624238,40.79,79001.63,0.0,0.03397,2e-05,5.79201]
[1777842630059,40.78,79002.76,0.0,0.03399,2e-05,5.79452]
[1777842635093,40.78,79010.5,0.0,0.03415,2e-05,5.81741]
[1777842640131,40.78,79013.53,0.0,0.03421,2e-05,5.82645]
[1777842645168,40.77,79013.68,0.0,0.03421,2e-05,5.82544]
[1777842650201,40.77,79015.18,0.0,0.03423,2e-05,5.82909]
[1777842655238,40.77,79015.16,0.0,0.03422,2e-05,5.82747]
[1777842660273,40.76,79015.99,0.0,0.03423,2e-05,5.8288]
[1777842660705,40.76,79015.99,0.0,0.03423,2e-05,5.8288]
[1777842662289,40.76,79037.32,0.0,0.03474,2e-05,5.90239]
[1777842664300,40.76,79048.53,0.0,0.03501,2e-05,5.94076]
[1777842669339,40.76,79050.93,0.0,0.03505,2e-05,5.9463]
[1777842674370,40.75,79051.99,0.0,0.03506,2e-05,5.9476]
[1777842679408,40.75,79050.97,0.0,0.03502,2e-05,5.94163]
[1777842684440,40.74,79055.12,0.0,0.0351,2e-05,5.95379]
[1777842689475,40.74,79058.44,0.0,0.03517,2e-05,5.96301]
[1777842693503,40.73,79050.66,0.0,0.03495,2e-05,5.93118]
[1777842698538,40.73,79045.84,0.0,0.03481,2e-05,5.91226]
[1777842703573,40.72,79045.52,0.0,0.03479,2e-05,5.9091]
[1777842708608,40.72,79044.41,0.0,0.03475,2e-05,5.90318]
[1777842713643,40.71,79044.22,0.0,0.03473,2e-05,5.90044]
[1777842719543,40.71,79041.95,0.0,0.03466,2e-05,5.89084]
[1777842729018,40.7,79038.74,0.0,0.03455,2e-05,5.87552]
[1777842735014,40.7,79034.97,0.0,0.03444,2e-05,5.85953]
[1777842741839,40.69,79033.74,0.0,0.03439,2e-05,5.85245]
[1777842746874,40.69,79032.11,0.0,0.03434,2e-05,5.8448]
[1777842751909,40.68,79027.43,0.0,0.0342,2e-05,5.82408]
[1777842756943,40.68,79017.08,0.0,0.03393,2e-05,5.78659]
[1777842761979,40.68,79007.59,0.0,0.0337,2e-05,5.75259]
[1777842767015,40.67,79008.56,0.0,0.03371,2e-05,5.75479]
[1777842772051,40.67,79012.36,0.0,0.0338,2e-05,5.76675]
[1777842777084,40.67,79017.98,0.0,0.03392,2e-05,5.78488]
[1777842782124,40.67,79018.67,0.0,0.03393,2e-05,5.78592]
[1777842787155,40.66,79013.41,0.0,0.03379,2e-05,5.76648]
[1777842793197,40.66,79015.79,0.0,0.03384,2e-05,5.77326]
[1777842798232,40.66,79016.8,0.0,0.03386,2e-05,5.77559]
[1777842803267,40.66,79018.42,0.0,0.03389,2e-05,5.78005]
[1777842808302,40.65,79018.71,0.0,0.03389,2e-05,5.77994]
[1777842814344,40.65,79020.08,0.0,0.0339,2e-05,5.78082]
[1777842819704,40.65,79021.28,0.0,0.03392,2e-05,5.78413]
[1777842825649,40.65,79022.63,0.0,0.03394,2e-05,5.78715]
[1777842836497,40.64,79022.84,0.0,0.03393,2e-05,5.78568]
[1777842842539,40.64,79021.73,0.0,0.03389,2e-05,5.78073]
[1777842850130,40.64,79023.05,0.0,0.03392,2e-05,5.78476]
[1777842855631,40.64,79024.84,0.0,0.03395,2e-05,5.78919]
[1777842865930,40.63,79025.54,0.0,0.03396,2e-05,5.78985]
[1777842871743,40.63,79025.58,0.0,0.03394,2e-05,5.78637]
[1777842876778,40.63,79023.86,0.0,0.03389,2e-05,5.77959]
[1777842881813,40.63,79024.06,0.0,0.03389,2e-05,5.77952]
[1777842888861,40.62,79024.99,0.0,0.0339,2e-05,5.78169]
[1777842894903,40.62,79025.24,0.0,0.0339,2e-05,5.78167]
[1777842899939,40.62,79025.84,0.0,0.03391,2e-05,5.78304]
[1777842906210,40.62,79026.0,0.0,0.03391,2e-05,5.78277]
[1777842915044,40.62,79025.35,0.0,0.03389,2e-05,5.77931]
[1777842920079,40.62,79020.18,0.0,0.03376,2e-05,5.76082]
[1777842925114,40.61,79017.68,0.0,0.03369,2e-05,5.75163]
[1777842930341,40.61,79016.84,0.0,0.03367,2e-05,5.7483]
[1777842936420,40.61,79013.12,0.0,0.03356,2e-05,5.73222]
[1777842946491,40.61,79011.0,0.0,0.0335,2e-05,5.72402]
[1777842956561,40.61,79011.61,0.0,0.03351,2e-05,5.7253]
[1777842966631,40.61,79012.23,0.0,0.03352,2e-05,5.72657]
[1777842974458,40.61,79012.35,0.0,0.03352,2e-05,5.72647]
[1777842985532,40.6,79012.54,0.0,0.03352,2e-05,5.72633]
[1777842993590,40.6,79010.84,0.0,0.03346,2e-05,5.7174]
[1777842998626,40.6,79008.78,0.0,0.03341,2e-05,5.71001]
[1777843004668,40.6,79008.34,0.0,0.0334,2e-05,5.70806]
[1777843010710,40.6,79008.44,0.0,0.0334,2e-05,5.70803]
[1777843015745,40.6,79008.83,0.0,0.0334,2e-05,5.70906]
[1777843019646,40.6,79004.46,0.0,0.0333,2e-05,5.69393]
[1777843020809,40.6,78985.21,0.0,0.03284,2e-05,5.62834]
[1777843021565,40.6,78985.21,0.0,0.03284,2e-05,5.62834]
[1777843027832,40.6,78985.8,0.0,0.03286,2e-05,5.63082]
[1777843032866,40.6,78985.04,0.0,0.03284,2e-05,5.62858]
[1777843037318,40.6,78980.18,0.0,0.03273,2e-05,5.61247]
[1777843043942,40.6,78981.68,0.0,0.03277,2e-05,5.61828]
[1777843049163,40.6,78981.9,0.0,0.03278,2e-05,5.61944]
[1777843055019,40.61,78983.45,0.0,0.03281,2e-05,5.62301]
[1777843060513,40.61,78984.55,0.0,0.03284,2e-05,5.62717]
[1777843066095,40.61,78984.71,0.0,0.03285,2e-05,5.62845]
[1777843074153,40.61,78985.73,0.0,0.03288,2e-05,5.63271]
[1777843079189,40.61,78988.29,0.0,0.03294,2e-05,5.64188]
[1777843085230,40.61,78988.98,0.0,0.03296,2e-05,5.6448]
[1777843094293,40.61,78989.9,0.0,0.03299,2e-05,5.64878]
[1777843104361,40.62,78990.56,0.0,0.03301,2e-05,5.65196]
[1777843109398,40.62,78991.84,0.0,0.03304,2e-05,5.65673]
[1777843114434,40.62,78995.11,0.0,0.03311,2e-05,5.66572]
[1777843121484,40.62,78994.25,0.0,0.03309,2e-05,5.66321]
[1777843127753,40.62,78992.95,0.0,0.03307,2e-05,5.65917]
[1777843133567,40.62,78983.32,0.0,0.03284,2e-05,5.62671]
[1777843138603,40.62,78982.41,0.0,0.03282,2e-05,5.62411]
[1777843143699,40.62,78981.41,0.0,0.0328,2e-05,5.62118]
[1777843148736,40.62,78983.69,0.0,0.03286,2e-05,5.62928]
[1777843153771,40.62,78976.34,0.0,0.03269,2e-05,5.60479]
[1777843159813,40.62,78974.85,0.0,0.03266,2e-05,5.60041]
[1777843168033,40.63,78975.38,0.0,0.03268,2e-05,5.60312]
[1777843173911,40.63,78978.74,0.0,0.03275,2e-05,5.61252]
[1777843178946,40.63,78980.19,0.0,0.03278,2e-05,5.6179]
[1777843189013,40.63,78980.88,0.0,0.03281,2e-05,5.62115]
[1777843195058,40.63,78981.83,0.0,0.03283,2e-05,5.62489]
[1777843200093,40.63,78983.96,0.0,0.03289,2e-05,5.63251]
[1777843208314,40.63,78984.74,0.0,0.03291,2e-05,5.63577]
[1777843214191,40.63,78984.74,0.0,0.03291,2e-05,5.63621]
[1777843219226,40.64,78987.21,0.0,0.03297,2e-05,5.64496]
[1777843224261,40.64,78987.37,0.0,0.03298,2e-05,5.64585]
[1777843230303,40.64,78987.9,0.0,0.03299,2e-05,5.64806]
[1777843236441,40.64,78989.88,0.0,0.03303,2e-05,5.65244]
[1777843242388,40.64,78989.9,0.0,0.03303,2e-05,5.65306]
[1777843247422,40.64,78989.63,0.0,0.03303,2e-05,5.65244]
[1777843252458,40.64,78989.0,0.0,0.03302,2e-05,5.6506]
[1777843257493,40.64,78992.61,0.0,0.0331,2e-05,5.66307]
[1777843263539,40.64,78991.63,0.0,0.03308,2e-05,5.65994]
[1777843270590,40.64,78992.32,0.0,0.0331,2e-05,5.6625]
[1777843275627,40.64,78987.82,0.0,0.03299,2e-05,5.64737]
[1777843286702,40.64,78987.6,0.0,0.03299,2e-05,5.64713]
[1777843291738,40.64,78989.23,0.0,0.03302,2e-05,5.65029]
[1777843296771,40.64,78984.83,0.0,0.03291,2e-05,5.63561]
[1777843301808,40.64,78982.54,0.0,0.03286,2e-05,5.62815]
[1777843306843,40.64,78977.31,0.0,0.03274,2e-05,5.61085]
[1777843316913,40.65,78975.36,0.0,0.0327,2e-05,5.60514]
[1777843321950,40.65,78973.52,0.0,0.03266,2e-05,5.59935]
[1777843326982,40.65,78979.23,0.0,0.0328,2e-05,5.61898]
[1777843332018,40.65,78980.44,0.0,0.03283,2e-05,5.6234]
[1777843337052,40.65,78981.28,0.0,0.03285,2e-05,5.62651]
[1777843343095,40.65,78981.75,0.0,0.03287,2e-05,5.62844]
[1777843348130,40.65,78982.91,0.0,0.03289,2e-05,5.63264]
[1777843353165,40.65,78981.82,0.0,0.03286,2e-05,5.62671]
[1777843358201,40.65,78982.38,0.0,0.03287,2e-05,5.62894]
[1777843363236,40.65,78983.12,0.0,0.03289,2e-05,5.63178]
[1777843369441,40.65,78983.82,0.0,0.03291,2e-05,5.63455]
[1777843375321,40.65,78984.13,0.0,0.03292,2e-05,5.63598]
[1777843378485,40.65,78984.33,0.0,0.03293,2e-05,5.63678]
[1777843378582,40.65,78985.14,0.0,0.03295,2e-05,5.63958]
[1777843384383,40.66,78985.64,0.0,0.03296,2e-05,5.64161]
[1777843389581,40.66,78985.61,0.0,0.03296,2e-05,5.64178]
[1777843399651,40.66,78984.98,0.0,0.03295,2e-05,5.64023]
[1777843405804,40.66,78985.4,0.0,0.03296,2e-05,5.64195]
[1777843405868,40.66,78985.27,0.0,0.03296,2e-05,5.64157]
[1777843408986,40.66,78985.27,0.0,0.03296,2e-05,5.64169]
[1777843409069,40.66,78982.04,0.0,0.03289,2e-05,5.63087]
[1777843409642,40.66,78982.04,0.0,0.03289,2e-05,5.63087]
[1777843409648,40.66,78981.66,0.0,0.03288,2e-05,5.62958]
[1777843413584,40.66,78981.79,0.0,0.03287,2e-05,5.62766]
[1777843413669,40.66,78982.78,0.0,0.03289,2e-05,5.63119]
[1777843419791,40.66,78983.39,0.0,0.03291,2e-05,5.63377]
[1777843426678,40.66,78983.66,0.0,0.03292,2e-05,5.63527]
[1777843431715,40.66,78984.16,0.0,0.03294,2e-05,5.63737]
[1777843437755,40.66,78984.64,0.0,0.03295,2e-05,5.63949]
[1777843442791,40.66,78985.08,0.0,0.03296,2e-05,5.64138]
[1777843450007,40.67,78985.66,0.0,0.03298,2e-05,5.64389]
[1777843460078,40.67,78985.9,0.0,0.03299,2e-05,5.64545]
[1777843466970,40.67,78985.29,0.0,0.03298,2e-05,5.6439]
[1777843475023,40.67,78985.49,0.0,0.03298,2e-05,5.64266]
[1777843480219,40.67,78985.61,0.0,0.03298,2e-05,5.64353]
[1777843485094,40.67,78975.54,0.0,0.03275,2e-05,5.60973]
[1777843490297,40.67,78971.44,0.0,0.03266,2e-05,5.59668]
[1777843496170,40.67,78968.83,0.0,0.0326,2e-05,5.58871]
[1777843501206,40.68,78962.65,0.0,0.03246,2e-05,5.56861]
[1777843508254,40.68,78957.38,0.0,0.03235,2e-05,5.55212]
[1777843513291,40.68,78948.57,0.0,0.03215,2e-05,5.52336]
[1777843518323,40.68,78947.36,0.0,0.03213,2e-05,5.52059]
[1777843523358,40.69,78945.02,0.0,0.03209,2e-05,5.51388]
[1777843529034,40.69,78944.32,0.0,0.03207,2e-05,5.512]
[1777843535442,40.69,78944.59,0.0,0.03208,2e-05,5.51275]
[1777843540648,40.69,78942.09,0.0,0.03203,2e-05,5.50566]
[1777843546521,40.7,78943.41,0.0,0.03208,2e-05,5.51161]
[1777843551555,40.7,78939.49,0.0,0.03199,2e-05,5.49977]
[1777843557598,40.7,78937.07,0.0,0.03195,2e-05,5.49328]
[1777843563640,40.71,78935.24,0.0,0.03192,2e-05,5.48875]
[1777843569039,40.71,78935.89,0.0,0.03194,2e-05,5.49167]
[1777843574717,40.71,78936.91,0.0,0.03198,2e-05,5.49702]
[1777843579753,40.71,78937.29,0.0,0.03199,2e-05,5.49945]
[1777843586801,40.72,78933.47,0.0,0.03192,2e-05,5.48853]
[1777843593854,40.72,78935.6,0.0,0.03197,2e-05,5.49492]
[1777843599895,40.73,78936.52,0.0,0.032,2e-05,5.49955]
[1777843604932,40.73,78936.43,0.0,0.032,2e-05,5.50057]
[1777843611142,40.73,78934.93,0.0,0.03198,2e-05,5.4972]
[1777843620038,40.74,78931.32,0.0,0.03192,2e-05,5.4876]
[1777843626079,40.74,78929.64,0.0,0.03189,2e-05,5.48361]
[1777843631290,40.74,78928.01,0.0,0.03186,2e-05,5.47951]
[1777843637156,40.75,78932.03,0.0,0.03196,2e-05,5.49441]
[1777843642191,40.75,78936.73,0.0,0.03208,2e-05,5.5113]
[1777843650247,40.75,78939.04,0.0,0.03215,2e-05,5.52089]
[1777843660317,40.76,78941.9,0.0,0.03222,2e-05,5.53048]
[1777843667367,40.76,78946.08,0.0,0.03232,2e-05,5.54608]
[1777843672404,40.76,78944.03,0.0,0.03229,2e-05,5.54035]
[1777843677917,40.77,78940.83,0.0,0.03222,2e-05,5.53054]
[1777843683035,40.77,78939.01,0.0,0.03218,2e-05,5.52556]
[1777843690530,40.77,78940.79,0.0,0.03224,2e-05,5.53346]
[1777843695565,40.77,78941.82,0.0,0.03227,2e-05,5.53797]
[1777843700602,40.78,78942.42,0.0,0.03229,2e-05,5.54103]
[1777843706641,40.78,78942.93,0.0,0.03231,2e-05,5.54401]
[1777843711862,40.78,78943.83,0.0,0.03233,2e-05,5.54557]
[1777843719733,40.79,78944.11,0.0,0.03234,2e-05,5.5482]
[1777843727789,40.79,78944.65,0.0,0.03237,2e-05,5.55171]
[1777843733831,40.79,78944.86,0.0,0.03238,2e-05,5.55367]
[1777843738865,40.79,78945.11,0.0,0.0324,2e-05,5.55556]
[1777843743901,40.8,78945.57,0.0,0.03241,2e-05,5.55814]
[1777843748936,40.8,78942.19,0.0,0.03234,2e-05,5.54788]
[1777843753971,40.8,78935.5,0.0,0.0322,2e-05,5.52661]
[1777843759006,40.8,78936.38,0.0,0.03223,2e-05,5.53071]
[1777843764042,40.81,78936.86,0.0,0.03224,2e-05,5.53346]
[1777843769112,40.81,78939.3,0.0,0.03231,2e-05,5.54274]
[1777843777132,40.81,78939.26,0.0,0.03231,2e-05,5.54181]
[1777843782355,40.81,78939.18,0.0,0.03231,2e-05,5.54261]
[1777843788209,40.82,78939.23,0.0,0.03232,2e-05,5.54405]
[1777843793243,40.82,78939.01,0.0,0.03232,2e-05,5.54436]
[1777843802497,40.82,78938.99,0.0,0.03234,2e-05,5.54638]
[1777843808043,40.82,78939.39,0.0,0.03235,2e-05,5.54834]
[1777843813175,40.83,78938.92,0.0,0.03235,2e-05,5.54818]
[1777843819425,40.83,78931.87,0.0,0.0322,2e-05,5.52589]
[1777843824460,40.83,78928.58,0.0,0.03213,2e-05,5.51602]
[1777843829496,40.83,78925.3,0.0,0.03206,2e-05,5.50623]
[1777843835537,40.84,78922.39,0.0,0.03199,2e-05,5.49539]
[1777843840572,40.84,78921.94,0.0,0.03199,2e-05,5.49497]
[1777843845610,40.84,78927.69,0.0,0.03213,2e-05,5.51515]
[1777843850643,40.84,78929.23,0.0,0.03217,2e-05,5.52108]
[1777843855679,40.85,78928.04,0.0,0.03215,2e-05,5.5179]
[1777843860714,40.85,78928.24,0.0,0.03216,2e-05,5.51935]
[1777843866756,40.85,78928.32,0.0,0.03217,2e-05,5.52056]
[1777843872991,40.85,78926.06,0.0,0.03212,2e-05,5.51405]
[1777843879847,40.85,78926.84,0.0,0.03215,2e-05,5.51787]
[1777843884881,40.86,78927.71,0.0,0.03217,2e-05,5.52163]
[1777843889917,40.86,78928.85,0.0,0.03221,2e-05,5.52628]
[1777843895959,40.86,78929.41,0.0,0.03221,2e-05,5.52663]
[1777843903201,40.86,78929.87,0.0,0.03223,2e-05,5.52931]
[1777843909054,40.86,78928.61,0.0,0.03221,2e-05,5.52611]
[1777843916103,40.87,78929.21,0.0,0.03223,2e-05,5.52928]
[1777843921138,40.87,78929.52,0.0,0.03224,2e-05,5.53113]
[1777843932216,40.87,78928.77,0.0,0.03224,2e-05,5.5304]
[1777843939265,40.87,78928.76,0.0,0.03225,2e-05,5.53147]
[1777843944301,40.88,78928.54,0.0,0.03225,2e-05,5.53151]
[1777843953563,40.88,78929.34,0.0,0.03226,2e-05,5.53303]
[1777843961419,40.88,78929.44,0.0,0.03227,2e-05,5.53455]
[1777843967939,40.88,78929.87,0.0,0.03228,2e-05,5.53628]
[1777843973703,40.89,78930.52,0.0,0.03231,2e-05,5.54002]
[1777843979545,40.89,78935.68,0.0,0.03243,2e-05,5.55793]
[1777843984581,40.89,78934.95,0.0,0.03242,2e-05,5.55605]
[1777843989618,40.89,78934.27,0.0,0.03241,2e-05,5.55434]
[1777843994651,40.89,78933.98,0.0,0.03241,2e-05,5.55392]
[1777844000693,40.89,78932.06,0.0,0.03237,2e-05,5.54832]
[1777844005729,40.89,78932.29,0.0,0.03238,2e-05,5.54968]
[1777844013984,40.9,78932.32,0.0,0.03237,2e-05,5.54821]
[1777844019828,40.9,78932.69,0.0,0.03238,2e-05,5.55016]
[1777844024861,40.9,78932.55,0.0,0.03239,2e-05,5.55029]
[1777844029901,40.9,78932.37,0.0,0.03239,2e-05,5.55029]
[1777844037952,40.9,78932.33,0.0,0.03239,2e-05,5.5511]
[1777844044194,40.9,78932.01,0.0,0.03239,2e-05,5.55072]
[1777844050036,40.9,78932.12,0.0,0.0324,2e-05,5.55176]
[1777844055071,40.91,78927.96,0.0,0.0323,2e-05,5.53853]
[1777844060106,40.91,78928.47,0.0,0.03232,2e-05,5.54092]
[1777844066148,40.91,78927.94,0.0,0.03231,2e-05,5.53997]
[1777844071183,40.91,78927.54,0.0,0.0323,2e-05,5.53681]
[1777844076218,40.91,78927.21,0.0,0.03229,2e-05,5.5364]
[1777844082260,40.91,78927.16,0.0,0.0323,2e-05,5.53706]
[1777844088302,40.92,78926.84,0.0,0.0323,2e-05,5.53682]
[1777844093338,40.92,78926.77,0.0,0.0323,2e-05,5.53727]
[1777844102401,40.92,78925.98,0.0,0.03229,2e-05,5.53585]
[1777844108444,40.92,78920.83,0.0,0.03218,2e-05,5.51962]
[1777844114686,40.92,78921.07,0.0,0.03219,2e-05,5.52136]
[1777844120529,40.93,78920.18,0.0,0.03218,2e-05,5.51935]
[1777844125564,40.93,78919.91,0.0,0.03218,2e-05,5.51925]
[1777844131606,40.93,78918.93,0.0,0.03215,2e-05,5.51443]
[1777844139664,40.93,78918.56,0.0,0.03215,2e-05,5.5145]
[1777844144898,40.93,78917.01,0.0,0.03212,2e-05,5.51034]
[1777844154968,40.94,78916.71,0.0,0.03212,2e-05,5.51099]
[1777844160305,40.94,78916.07,0.0,0.03211,2e-05,5.50952]
[1777844165848,40.94,78915.57,0.0,0.03211,2e-05,5.50904]
[1777844170883,40.94,78915.68,0.0,0.03212,2e-05,5.51024]
[1777844175919,40.94,78915.48,0.0,0.03212,2e-05,5.51041]
[1777844180953,40.95,78908.75,0.0,0.03197,2e-05,5.48907]
[1777844188725,40.95,78910.82,0.0,0.03203,2e-05,5.49678]
[1777844194044,40.95,78913.8,0.0,0.03209,2e-05,5.50605]
[1777844199078,40.95,78910.49,0.0,0.03203,2e-05,5.49618]
[1777844204115,40.96,78911.64,0.0,0.03206,2e-05,5.50115]
[1777844210156,40.96,78911.93,0.0,0.03208,2e-05,5.5035]
[1777844215392,40.96,78912.84,0.0,0.03211,2e-05,5.50767]
[1777844225462,40.97,78914.12,0.0,0.03215,2e-05,5.5142]
[1777844229285,40.97,78914.12,0.0,0.03216,2e-05,5.51488]
[1777844231511,40.97,78902.49,0.0,0.03189,2e-05,5.4768]
[1777844234691,40.97,78900.21,0.0,0.03185,2e-05,5.47013]
[1777844240366,40.98,78898.13,0.0,0.03181,2e-05,5.46525]
[1777844245602,40.98,78896.69,0.0,0.03179,2e-05,5.46189]
[1777844251443,40.98,78894.95,0.0,0.03175,2e-05,5.4553]
[1777844253457,40.98,78879.41,0.0,0.0314,2e-05,5.40485]
[1777844258493,40.99,78875.04,0.0,0.03132,2e-05,5.39238]
[1777844265744,40.99,78873.29,0.0,0.03129,2e-05,5.38918]
[1777844271585,41.0,78872.3,0.0,0.03129,2e-05,5.38808]
[1777844273597,41.0,78860.97,0.0,0.03104,2e-05,5.35195]
[1777844277628,41.0,78856.7,0.0,0.03095,2e-05,5.33936]
[1777844277671,41.0,78835.8,0.0,0.03049,2e-05,5.2723]
[1777844278426,41.0,78835.8,0.0,0.03049,2e-05,5.2723]
[1777844278633,41.0,78835.8,0.0,0.0305,2e-05,5.27285]
[1777844281654,41.01,78854.02,0.0,0.03091,2e-05,5.33326]
[1777844282662,41.01,78868.31,0.0,0.03123,2e-05,5.38014]
[1777844287697,41.01,78870.13,0.0,0.03129,2e-05,5.38791]
[1777844292732,41.02,78870.37,0.0,0.0313,2e-05,5.39048]
[1777844297767,41.02,78867.91,0.0,0.03126,2e-05,5.38423]
[1777844302803,41.02,78862.29,0.0,0.03115,2e-05,5.3677]
[1777844307838,41.03,78855.17,0.0,0.031,2e-05,5.34656]
[1777844312873,41.03,78852.33,0.0,0.03094,2e-05,5.3369]
[1777844318915,41.04,78847.6,0.0,0.03085,2e-05,5.32412]
[1777844320115,41.04,78864.64,0.0,0.03124,2e-05,5.38036]
[1777844326173,41.04,78870.57,0.0,0.03139,2e-05,5.40165]
[1777844332022,41.05,78869.61,0.0,0.03138,2e-05,5.39997]
[1777844338047,41.05,78870.03,0.0,0.0314,2e-05,5.40327]
[1777844343084,41.05,78871.12,0.0,0.03143,2e-05,5.4081]
[1777844354156,41.06,78870.77,0.0,0.03144,2e-05,5.40962]
[1777844360202,41.06,78866.22,0.0,0.03135,2e-05,5.39618]
[1777844365237,41.07,78864.56,0.0,0.03132,2e-05,5.39195]
[1777844371279,41.07,78862.28,0.0,0.03127,2e-05,5.38345]
[1777844376523,41.07,78861.7,0.0,0.03126,2e-05,5.38275]
[1777844384371,41.08,78860.9,0.0,0.03126,2e-05,5.38204]
[1777844389406,41.08,78860.7,0.0,0.03126,2e-05,5.38255]
[1777844394442,41.08,78860.08,0.0,0.03126,2e-05,5.38168]
[1777844399476,41.08,78855.28,0.0,0.03116,2e-05,5.36731]
[1777844405518,41.09,78858.54,0.0,0.03124,2e-05,5.37944]
[1777844410553,41.09,78862.39,0.0,0.03134,2e-05,5.39322]
[1777844416803,41.09,78864.73,0.0,0.0314,2e-05,5.40223]
[1777844422639,41.1,78865.03,0.0,0.03141,2e-05,5.40454]
[1777844427674,41.1,78864.56,0.0,0.03141,2e-05,5.40408]
[1777844432711,41.1,78863.93,0.0,0.03139,2e-05,5.40062]
[1777844437745,41.1,78862.67,0.0,0.03137,2e-05,5.3976]
[1777844443788,41.11,78860.47,0.0,0.03133,2e-05,5.39187]
[1777844449854,41.11,78863.58,0.0,0.03141,2e-05,5.40347]
[1777844454867,41.11,78865.96,0.0,0.03147,2e-05,5.41245]
[1777844459902,41.11,78866.73,0.0,0.0315,2e-05,5.41619]
[1777844465420,41.11,78868.31,0.0,0.03154,2e-05,5.42161]
[1777844473999,41.12,78870.58,0.0,0.03161,2e-05,5.43201]
[1777844479033,41.12,78870.34,0.0,0.03161,2e-05,5.43234]
[1777844484069,41.13,78870.81,0.0,0.03163,2e-05,5.43501]
[1777844489103,41.13,78871.92,0.0,0.03166,2e-05,5.4398]
[1777844494139,41.13,78873.62,0.0,0.0317,2e-05,5.44402]
[1777844499174,41.13,78874.3,0.0,0.03172,2e-05,5.44738]
[1777844507140,41.13,78874.3,0.0,0.03172,2e-05,5.44738]
[1777844508239,41.14,78856.62,0.0,0.03133,2e-05,5.39154]
[1777844509084,41.14,78856.62,0.0,0.03133,2e-05,5.39154]
[1777844509248,41.14,78843.03,0.0,0.03104,2e-05,5.34808]
[1777844512268,41.14,78831.58,0.0,0.03079,2e-05,5.31238]
[1777844517303,41.15,78834.5,0.0,0.03087,2e-05,5.32412]
[1777844524352,41.15,78833.66,0.0,0.03088,2e-05,5.32472]
[1777844528411,41.16,78832.86,0.0,0.03087,2e-05,5.32357]
[1777844528783,41.16,78833.32,0.0,0.03088,2e-05,5.32553]
[1777844529392,41.16,78829.96,0.0,0.03081,2e-05,5.31518]
[1777844529812,41.16,78829.96,0.0,0.03081,2e-05,5.31518]
[1777844530402,41.16,78799.46,0.0,0.03015,2e-05,5.21807]
[1777844534133,41.16,78794.12,0.0,0.03005,2e-05,5.2031]
[1777844537449,41.17,78782.16,0.0,0.02981,2e-05,5.16797]
[1777844542486,41.18,78783.78,0.0,0.02986,2e-05,5.17596]
[1777844545330,41.18,78788.36,0.0,0.02996,2e-05,5.191]
[1777844550539,41.19,78794.32,0.0,0.03012,2e-05,5.21339]
[1777844555574,41.19,78792.71,0.0,0.03009,2e-05,5.20822]
[1777844560609,41.2,78793.34,0.0,0.03012,2e-05,5.21253]
[1777844565644,41.2,78792.97,0.0,0.03012,2e-05,5.21358]
[1777844571686,41.21,78790.97,0.0,0.0301,2e-05,5.20984]
[1777844576721,41.21,78784.4,0.0,0.02997,2e-05,5.19123]
[1777844580748,41.22,78773.43,0.0,0.02975,2e-05,5.15845]
[1777844585783,41.22,78766.2,0.0,0.02961,2e-05,5.13835]
[1777844590291,41.23,78765.28,0.0,0.0296,2e-05,5.1371]
[1777844591010,41.23,78756.89,0.0,0.02943,2e-05,5.11132]
[1777844591190,41.23,78756.89,0.0,0.02943,2e-05,5.11132]
[1777844591275,41.23,78738.35,0.0,0.02904,2e-05,5.05405]
[1777844592837,41.23,78727.57,0.0,0.02881,2e-05,5.02044]
[1777844595859,41.23,78743.3,0.0,0.02914,2e-05,5.06912]
[1777844598219,41.23,78749.93,0.0,0.02928,2e-05,5.08976]
[1777844603915,41.23,78762.78,0.0,0.02955,2e-05,5.12935]
[1777844608949,41.22,78765.78,0.0,0.02961,2e-05,5.1382]
[1777844613986,41.22,78764.56,0.0,0.02957,2e-05,5.13149]
[1777844619020,41.22,78754.54,0.0,0.02935,2e-05,5.09981]
[1777844624055,41.22,78750.81,0.0,0.02927,2e-05,5.08802]
[1777844628319,41.22,78739.42,0.0,0.02903,2e-05,5.05252]
[1777844632376,41.22,78729.85,0.0,0.02883,2e-05,5.02297]
[1777844636490,41.22,78714.22,0.0,0.02851,2e-05,4.97576]
[1777844636517,41.23,78725.94,0.0,0.02877,2e-05,5.01356]
[1777844637191,41.23,78725.94,0.0,0.02877,2e-05,5.01356]
[1777844641206,41.24,78737.9,0.0,0.02905,2e-05,5.05443]
[1777844645658,41.24,78730.48,0.0,0.02891,2e-05,5.03434]
[1777844645806,41.24,78730.48,0.0,0.02891,2e-05,5.03434]
[1777844646080,41.24,78730.48,0.0,0.02891,2e-05,5.03434]
[1777844646520,41.24,78730.48,0.0,0.02891,2e-05,5.03434]
[1777844646251,41.24,78716.7,0.0,0.02862,2e-05,4.99176]
[1777844647244,41.24,78716.7,0.0,0.02862,2e-05,4.99176]
[1777844647297,41.25,78706.21,0.0,0.02842,2e-05,4.961]
[1777844652735,41.25,78704.82,0.0,0.02839,2e-05,4.95758]
[1777844655641,41.25,78698.19,0.0,0.02826,2e-05,4.93785]
[1777844657297,41.25,78698.19,0.0,0.02826,2e-05,4.93805]
[1777844660428,41.25,78691.96,0.0,0.02814,2e-05,4.91972]
[1777844660549,41.25,78683.99,0.0,0.02798,2e-05,4.89572]
[1777844661440,41.25,78683.99,0.0,0.02798,2e-05,4.89572]
[1777844661504,41.25,78677.44,0.0,0.02785,2e-05,4.87643]
[1777844662019,41.25,78677.44,0.0,0.02785,2e-05,4.87643]
[1777844664091,41.25,78678.83,0.0,0.02788,2e-05,4.88097]
[1777844664383,41.26,78678.71,0.0,0.02788,2e-05,4.88092]
[1777844666364,41.26,78671.72,0.0,0.02774,2e-05,4.8601]
[1777844666465,41.28,78669.45,0.0,0.02776,2e-05,4.8634]
[1777844667082,41.28,78669.45,0.0,0.02776,2e-05,4.8634]
[1777844667405,41.28,78669.45,0.0,0.02777,2e-05,4.86442]
[1777844667785,41.28,78669.45,0.0,0.02777,2e-05,4.86442]
[1777844668577,41.28,78669.45,0.0,0.02777,2e-05,4.86442]
[1777844668413,41.28,78671.41,0.0,0.02781,2e-05,4.87135]
[1777844669420,41.29,78670.11,0.0,0.0278,2e-05,4.86842]
[1777844674457,41.3,78670.71,0.0,0.02783,2e-05,4.87289]
[1777844676026,41.3,78673.11,0.0,0.02788,2e-05,4.88115]
[1777844676469,41.3,78672.25,0.0,0.02787,2e-05,4.87953]
[1777844681505,41.31,78672.65,0.0,0.02792,2e-05,4.88564]
[1777844686539,41.32,78673.42,0.0,0.02796,2e-05,4.89284]
[1777844691575,41.33,78674.33,0.0,0.02802,2e-05,4.90039]
[1777844696609,41.35,78673.66,0.0,0.02803,2e-05,4.90308]
[1777844698624,41.35,78687.29,0.0,0.02833,2e-05,4.9464]
[1777844701653,41.36,78704.8,0.0,0.02871,2e-05,5.0026]
[1777844705178,41.36,78699.93,0.0,0.02862,2e-05,4.98996]
[1777844710714,41.37,78697.51,0.0,0.0286,2e-05,4.98725]
[1777844715749,41.38,78685.46,0.0,0.02838,2e-05,4.95435]
[1777844720784,41.39,78675.26,0.0,0.0282,2e-05,4.92758]
[1777844725819,41.4,78671.71,0.0,0.02816,2e-05,4.92123]
[1777844730821,41.41,78680.48,0.0,0.02837,2e-05,4.95225]
[1777844733878,41.42,78701.59,0.0,0.02881,2e-05,5.01697]
[1777844734893,41.42,78717.76,0.0,0.02915,2e-05,5.06768]
[1777844740653,41.42,78724.92,0.0,0.02932,2e-05,5.0925]
[1777844749992,41.44,78726.96,0.0,0.02941,2e-05,5.10542]
[1777844755030,41.44,78722.65,0.0,0.02934,2e-05,5.09486]
[1777844760065,41.45,78719.01,0.0,0.02928,2e-05,5.08645]
[1777844765099,41.46,78720.27,0.0,0.02933,2e-05,5.09334]
[1777844770140,41.46,78721.04,0.0,0.02937,2e-05,5.09864]
[1777844775175,41.47,78726.56,0.0,0.0295,2e-05,5.11861]
[1777844780214,41.48,78735.74,0.0,0.02972,2e-05,5.15023]
[1777844785245,41.48,78740.13,0.0,0.02983,2e-05,5.16584]
[1777844787260,41.48,78728.52,0.0,0.02959,2e-05,5.13083]
[1777844791437,41.49,78729.6,0.0,0.02962,2e-05,5.13572]
[1777844791903,41.49,78729.49,0.0,0.02961,2e-05,5.13347]
[1777844792419,41.49,78729.49,0.0,0.02961,2e-05,5.13347]
[1777844792819,41.49,78697.74,0.0,0.02894,2e-05,5.03491]
[1777844793351,41.49,78697.74,0.0,0.02894,2e-05,5.03491]
[1777844793768,41.49,78680.48,0.0,0.02858,2e-05,4.98211]
[1777844797145,41.49,78678.78,0.0,0.02855,2e-05,4.97713]
[1777844798273,41.49,78677.76,0.0,0.02853,2e-05,4.97397]
[1777844800190,41.49,78669.78,0.0,0.02837,2e-05,4.95036]
[1777844805579,41.5,78669.72,0.0,0.02839,2e-05,4.95422]
[1777844811438,41.51,78680.01,0.0,0.02864,2e-05,4.991]
[1777844813449,41.51,78690.92,0.0,0.02888,2e-05,5.02594]
[1777844816471,41.52,78701.72,0.0,0.02912,2e-05,5.06124]
[1777844821508,41.56,78704.18,0.0,0.02931,2e-05,5.08832]
[1777844826540,41.62,78706.96,0.0,0.02956,2e-05,5.12434]
[1777844831575,41.63,78711.28,0.0,0.02967,2e-05,5.14043]
[1777844836610,41.63,78710.96,0.0,0.02968,2e-05,5.14195]
[1777844841645,41.64,78709.79,0.0,0.02967,2e-05,5.14076]
[1777844845673,41.64,78721.65,0.0,0.02993,2e-05,5.17974]
[1777844850708,41.65,78732.43,0.0,0.03018,2e-05,5.21553]
[1777844855744,41.65,78742.62,0.0,0.0304,2e-05,5.24682]
[1777844860778,41.66,78744.79,0.0,0.03045,2e-05,5.25514]
[1777844866821,41.66,78737.55,0.0,0.03031,2e-05,5.23406]
[1777844872868,41.66,78735.87,0.0,0.03029,2e-05,5.23061]
[1777844877904,41.67,78733.56,0.0,0.03025,2e-05,5.22484]
[1777844882939,41.67,78733.32,0.0,0.03025,2e-05,5.2256]
[1777844887974,41.67,78733.57,0.0,0.03027,2e-05,5.22787]
[1777844893009,41.68,78733.29,0.0,0.03027,2e-05,5.22843]
[1777844898043,41.68,78731.12,0.0,0.03024,2e-05,5.22305]
[1777844903079,41.68,78731.18,0.0,0.03025,2e-05,5.2247]
[1777844908114,41.69,78734.22,0.0,0.03032,2e-05,5.23573]
[1777844913149,41.69,78735.24,0.0,0.03034,2e-05,5.23795]
[1777844918184,41.69,78742.35,0.0,0.03051,2e-05,5.26182]
[1777844924228,41.7,78744.72,0.0,0.03057,2e-05,5.2709]
[1777844929264,41.7,78736.79,0.0,0.03041,2e-05,5.24725]
[1777844934299,41.7,78726.06,0.0,0.03019,2e-05,5.21495]
[1777844935307,41.7,78714.36,0.0,0.02994,2e-05,5.17859]
[1777844940565,41.71,78712.91,0.0,0.02992,2e-05,5.17662]
[1777844946889,41.71,78713.55,0.0,0.02995,2e-05,5.18069]
[1777844952426,41.72,78712.7,0.0,0.02995,2e-05,5.18092]
[1777844957460,41.73,78709.99,0.0,0.02991,2e-05,5.1745]
[1777844962495,41.73,78707.33,0.0,0.02987,2e-05,5.16833]
[1777844967529,41.73,78708.36,0.0,0.02991,2e-05,5.1737]
[1777844972564,41.74,78706.48,0.0,0.02987,2e-05,5.16757]
[1777844977601,41.74,78701.23,0.0,0.02977,2e-05,5.15337]
[1777844982634,41.75,78699.43,0.0,0.02975,2e-05,5.15014]
[1777844987670,41.76,78699.17,0.0,0.02976,2e-05,5.15178]
[1777844992712,41.76,78686.09,0.0,0.0295,2e-05,5.11371]
[1777844996138,41.76,78678.77,0.0,0.02936,2e-05,5.09278]
[1777844997504,41.77,78677.03,0.0,0.02933,2e-05,5.08799]
[1777845000768,41.77,78674.65,0.0,0.02929,2e-05,5.08243]
[1777845001505,41.77,78674.7,0.0,0.02929,2e-05,5.08319]
[1777845005126,41.78,78673.91,0.0,0.02929,2e-05,5.08258]
[1777845007117,41.78,78672.71,0.0,0.02928,2e-05,5.08069]
[1777845007818,41.78,78672.52,0.0,0.02928,2e-05,5.0807]
[1777845010211,41.78,78670.18,0.0,0.02924,2e-05,5.07469]
[1777845010838,41.79,78669.74,0.0,0.02923,2e-05,5.07394]
[1777845015872,41.79,78666.93,0.0,0.0292,2e-05,5.06831]
[1777845020908,41.8,78665.71,0.0,0.02919,2e-05,5.06757]
[1777845025942,41.81,78665.7,0.0,0.02921,2e-05,5.07052]
[1777845027558,41.81,78664.97,0.0,0.0292,2e-05,5.06886]
[1777845028145,41.81,78664.37,0.0,0.02919,2e-05,5.06761]
[1777845028300,41.81,78664.37,0.0,0.02919,2e-05,5.06761]
[1777845028978,41.81,78664.37,0.0,0.02919,2e-05,5.06761]
[1777845029047,41.81,78679.0,0.0,0.0295,2e-05,5.11334]
[1777845029662,41.81,78679.0,0.0,0.0295,2e-05,5.11334]
[1777845031444,41.81,78682.95,0.0,0.02959,2e-05,5.12664]
[1777845032372,41.81,78686.48,0.0,0.02966,2e-05,5.13567]
[1777845036332,41.82,78696.58,0.0,0.02988,2e-05,5.16891]
[1777845043063,41.82,78699.01,0.0,0.02996,2e-05,5.1794]
[1777845050119,41.83,78705.02,0.0,0.0301,2e-05,5.20082]
[1777845055147,41.83,78703.11,0.0,0.03008,2e-05,5.19663]
[1777845060183,41.84,78702.55,0.0,0.03008,2e-05,5.19668]
[1777845065221,41.84,78696.43,0.0,0.02996,2e-05,5.17939]
[1777845070256,41.85,78694.98,0.0,0.02994,2e-05,5.17683]
[1777845075289,41.85,78693.72,0.0,0.02993,2e-05,5.17489]
[1777845081554,41.86,78694.59,0.0,0.02997,2e-05,5.18038]
[1777845086360,41.86,78694.19,0.0,0.02997,2e-05,5.18032]
[1777845091624,41.87,78694.31,0.0,0.02997,2e-05,5.18102]
[1777845097942,41.87,78693.91,0.0,0.02998,2e-05,5.18134]
[1777845103486,41.87,78694.43,0.0,0.03001,2e-05,5.18571]
[1777845108520,41.88,78693.67,0.0,0.03,2e-05,5.18527]
[1777845113557,41.88,78693.96,0.0,0.03003,2e-05,5.1885]
[1777845119598,41.89,78693.92,0.0,0.03004,2e-05,5.19067]
[1777845124634,41.89,78694.36,0.0,0.03006,2e-05,5.19393]
[1777845129671,41.9,78694.77,0.0,0.03009,2e-05,5.19708]
[1777845134703,41.9,78696.52,0.0,0.03014,2e-05,5.20439]
[1777845135866,41.9,78696.52,0.0,0.03014,2e-05,5.20439]
[1777845135871,41.9,78706.2,0.0,0.03035,2e-05,5.2351]
[1777845137352,41.9,78706.2,0.0,0.03035,2e-05,5.23546]
[1777845137725,41.9,78713.8,0.0,0.03051,2e-05,5.25968]
[1777845140504,41.91,78722.23,0.0,0.0307,2e-05,5.28681]
[1777845145782,41.91,78729.24,0.0,0.03086,2e-05,5.31007]
[1777845150815,41.91,78729.71,0.0,0.03088,2e-05,5.31231]
[1777845155851,41.91,78728.95,0.0,0.03085,2e-05,5.30818]
[1777845160886,41.91,78730.02,0.0,0.03088,2e-05,5.31233]
[1777845165921,41.91,78728.34,0.0,0.03085,2e-05,5.30772]
[1777845170971,41.92,78727.27,0.0,0.03083,2e-05,5.30509]
[1777845176008,41.92,78727.13,0.0,0.03083,2e-05,5.30541]
[1777845182258,41.92,78728.37,0.0,0.03087,2e-05,5.31025]
[1777845188090,41.92,78727.61,0.0,0.03086,2e-05,5.30872]
[1777845193125,41.92,78727.27,0.0,0.03085,2e-05,5.3084]
[1777845198165,41.92,78727.45,0.0,0.03086,2e-05,5.30971]
[1777845203196,41.93,78728.04,0.0,0.03088,2e-05,5.31229]
[1777845208231,41.93,78728.05,0.0,0.03089,2e-05,5.31302]
[1777845214738,41.93,78728.66,0.0,0.03089,2e-05,5.313]
[1777845217072,41.93,78745.5,0.0,0.03126,2e-05,5.3672]
[1777845222554,41.93,78747.4,0.0,0.03131,2e-05,5.37344]
[1777845228371,41.93,78750.02,0.0,0.03137,2e-05,5.38227]
[1777845233406,41.93,78751.93,0.0,0.03141,2e-05,5.38923]
[1777845238441,41.94,78753.04,0.0,0.03144,2e-05,5.39361]
[1777845243479,41.94,78753.37,0.0,0.03146,2e-05,5.39548]
[1777845247471,41.94,78753.55,0.0,0.03146,2e-05,5.39622]
[1777845252839,41.94,78754.64,0.0,0.0315,2e-05,5.40084]
[1777845254780,41.94,78754.75,0.0,0.0315,2e-05,5.40151]
[1777845259814,41.94,78754.82,0.0,0.03151,2e-05,5.40252]
[1777845265636,41.95,78744.95,0.0,0.0313,2e-05,5.37218]
[1777845272905,41.95,78740.21,0.0,0.03119,2e-05,5.35626]
[1777845278315,41.95,78742.45,0.0,0.03125,2e-05,5.36423]
[1777845283763,41.95,78752.23,0.0,0.03147,2e-05,5.39684]
[1777845288798,41.96,78757.76,0.0,0.0316,2e-05,5.41547]
[1777845293833,41.96,78762.77,0.0,0.03172,2e-05,5.4324]
[1777845299199,41.96,78766.73,0.0,0.03181,2e-05,5.44577]
[1777845301889,41.96,78778.71,0.0,0.03208,2e-05,5.48503]
[1777845306924,41.96,78786.19,0.0,0.03225,2e-05,5.5096]
[1777845312269,41.96,78788.56,0.0,0.03231,2e-05,5.51742]
[1777845312279,41.96,78799.6,0.0,0.03256,2e-05,5.55347]
[1777845314222,41.96,78806.04,0.0,0.0327,2e-05,5.57458]
[1777845317301,41.96,78813.08,0.0,0.03286,2e-05,5.59746]
[1777845323258,41.96,78802.21,0.0,0.03261,2e-05,5.56108]
[1777845329078,41.96,78799.46,0.0,0.03255,2e-05,5.55169]
[1777845334113,41.96,78798.76,0.0,0.03251,2e-05,5.54658]
[1777845339148,41.96,78795.37,0.0,0.03243,2e-05,5.53527]
[1777845344183,41.96,78793.64,0.0,0.03239,2e-05,5.52941]
[1777845349218,41.96,78790.89,0.0,0.03233,2e-05,5.52024]
[1777845354257,41.96,78784.15,0.0,0.03218,2e-05,5.49818]
[1777845359289,41.96,78784.55,0.0,0.03219,2e-05,5.49949]
[1777845364324,41.96,78784.09,0.0,0.03218,2e-05,5.49806]
[1777845370366,41.96,78786.62,0.0,0.03223,2e-05,5.50643]
[1777845375400,41.96,78788.61,0.0,0.03228,2e-05,5.51307]
[1777845380435,41.96,78792.28,0.0,0.03236,2e-05,5.52521]
[1777845386011,41.96,78796.74,0.0,0.03247,2e-05,5.53985]
[1777845391516,41.96,78798.03,0.0,0.03248,2e-05,5.54166]
[1777845396550,41.96,78797.88,0.0,0.03248,2e-05,5.54127]
[1777845401585,41.96,78791.92,0.0,0.03235,2e-05,5.52198]
[1777845407626,41.96,78793.13,0.0,0.03238,2e-05,5.52628]
[1777845413890,41.96,78793.87,0.0,0.0324,2e-05,5.52906]
[1777845417973,41.96,78795.16,0.0,0.03243,2e-05,5.53336]
[1777845419491,41.96,78796.21,0.0,0.03245,2e-05,5.53688]
[1777845420318,41.96,78796.21,0.0,0.03245,2e-05,5.53688]
[1777845422696,41.96,78796.42,0.0,0.03246,2e-05,5.53768]
[1777845426532,41.96,78793.34,0.0,0.03239,2e-05,5.52783]
[1777845426997,41.96,78793.34,0.0,0.03239,2e-05,5.52783]
[1777845432803,41.96,78786.47,0.0,0.03224,2e-05,5.506]
[1777845437838,41.96,78784.75,0.0,0.0322,2e-05,5.50082]
[1777845442874,41.96,78783.41,0.0,0.03217,2e-05,5.49692]
[1777845447909,41.96,78793.08,0.0,0.03239,2e-05,5.52859]
[1777845452944,41.96,78794.63,0.0,0.03241,2e-05,5.53121]
[1777845457979,41.96,78795.84,0.0,0.03244,2e-05,5.53525]
[1777845463014,41.96,78799.49,0.0,0.03253,2e-05,5.54725]
[1777845468049,41.96,78801.49,0.0,0.03257,2e-05,5.55378]
[1777845473084,41.96,78802.65,0.0,0.0326,2e-05,5.55755]
[1777845476766,41.96,78802.29,0.0,0.03259,2e-05,5.55634]
[1777845477519,41.96,78802.29,0.0,0.03259,2e-05,5.55634]
[1777845478167,41.96,78804.79,0.0,0.03265,2e-05,5.56451]
[1777845481229,41.96,78806.15,0.0,0.03268,2e-05,5.56883]
[1777845487182,41.96,78803.89,0.0,0.03262,2e-05,5.56103]
[1777845492217,41.96,78808.29,0.0,0.03272,2e-05,5.57508]
[1777845497253,41.96,78806.79,0.0,0.03268,2e-05,5.56973]
[1777845504528,41.96,78805.07,0.0,0.03264,2e-05,5.56353]
[1777845510343,41.96,78803.67,0.0,0.0326,2e-05,5.5585]
[1777845515378,41.96,78805.28,0.0,0.03262,2e-05,5.56089]
[1777845516065,41.96,78805.28,0.0,0.03262,2e-05,5.56089]
[1777845516651,41.96,78806.85,0.0,0.03266,2e-05,5.56596]
[1777845520801,41.96,78807.11,0.0,0.03266,2e-05,5.5665]
[1777845524962,41.96,78820.44,0.0,0.03296,2e-05,5.60983]
[1777845525160,41.96,78820.44,0.0,0.03296,2e-05,5.60983]
[1777845525449,41.96,78826.45,0.0,0.0331,2e-05,5.6295]
[1777845526455,41.96,78837.59,0.0,0.03336,2e-05,5.66619]
[1777845527262,41.96,78837.59,0.0,0.03336,2e-05,5.66619]
[1777845527462,41.96,78838.93,0.0,0.03339,2e-05,5.67039]
[1777845532497,41.95,78831.03,0.0,0.0332,2e-05,5.64303]
[1777845534804,41.95,78830.54,0.0,0.03318,2e-05,5.64102]
[1777845540554,41.95,78833.17,0.0,0.03323,2e-05,5.64859]
[1777845542568,41.95,78851.6,0.0,0.03366,2e-05,5.70948]
[1777845547604,41.95,78847.65,0.0,0.03356,2e-05,5.69495]
[1777845552636,41.94,78842.97,0.0,0.03344,2e-05,5.6782]
[1777845557672,41.94,78842.91,0.0,0.03343,2e-05,5.67685]
[1777845562707,41.94,78849.49,0.0,0.03358,2e-05,5.69752]
[1777845564442,41.94,78849.49,0.0,0.03358,2e-05,5.69752]
[1777845566202,41.94,78853.59,0.0,0.03367,2e-05,5.71064]
[1777845571772,41.93,78854.17,0.0,0.03365,2e-05,5.70793]
[1777845576453,41.93,78844.4,0.0,0.03342,2e-05,5.67429]
[1777845581840,41.93,78840.86,0.0,0.03332,2e-05,5.66114]
[1777845587886,41.92,78843.48,0.0,0.03338,2e-05,5.6686]
[1777845592922,41.92,78845.01,0.0,0.0334,2e-05,5.67264]
[1777845598968,41.92,78847.14,0.0,0.03345,2e-05,5.67843]
[1777845600784,41.92,78847.14,0.0,0.03344,2e-05,5.67821]
[1777845600922,41.92,78847.14,0.0,0.03344,2e-05,5.67821]
[1777845601063,41.92,78846.85,0.0,0.03344,2e-05,5.67703]
[1777845602680,41.92,78880.36,0.0,0.03422,2e-05,5.78922]
[1777845603052,41.92,78894.37,0.0,0.03455,2e-05,5.83568]
[1777845606045,41.91,78881.76,0.0,0.03424,2e-05,5.79158]
[1777845610074,41.91,78869.16,0.0,0.03393,2e-05,5.74768]
[1777845615321,41.91,78879.83,0.0,0.03417,2e-05,5.78184]
[1777845620143,41.9,78863.56,0.0,0.03377,2e-05,5.72537]
[1777845621596,41.9,78863.56,0.0,0.03377,2e-05,5.72537]
[1777845622486,41.9,78868.54,0.0,0.03389,2e-05,5.74175]
[1777845622585,41.9,78876.82,0.0,0.03408,2e-05,5.76926]
[1777845622945,41.9,78876.82,0.0,0.03408,2e-05,5.76926]
[1777845623168,41.9,78876.82,0.0,0.03408,2e-05,5.76894]
[1777845624350,41.9,78876.82,0.0,0.03408,2e-05,5.76894]
[1777845624389,41.9,78898.7,0.0,0.0346,2e-05,5.84248]
[1777845630217,41.89,78908.46,0.0,0.03481,2e-05,5.87256]
[1777845633726,41.89,78964.9,0.0,0.03616,2e-05,6.06256]
[1777845633822,41.89,78964.9,0.0,0.03616,2e-05,6.06256]
[1777845634247,41.89,78964.9,0.0,0.03615,2e-05,6.06182]
[1777845637266,41.88,78979.45,0.0,0.0365,2e-05,6.10991]
[1777845639296,41.88,78995.67,0.0,0.03689,3e-05,6.16493]
[1777845640235,41.88,78995.67,0.0,0.03689,3e-05,6.16493]
[1777845640288,41.88,78999.7,0.0,0.03699,3e-05,6.17914]
[1777845641352,41.88,78999.7,0.0,0.03699,3e-05,6.17914]
[1777845641447,41.88,79029.55,0.0,0.03774,3e-05,6.28401]
[1777845642030,41.88,79029.55,0.0,0.03774,3e-05,6.28401]
[1777845642165,41.88,79029.55,0.0,0.03774,3e-05,6.28401]
[1777845642306,41.87,79029.55,0.0,0.03773,3e-05,6.28181]
[1777845647340,41.86,79032.41,0.0,0.03776,3e-05,6.28582]
[1777845652696,41.85,79026.17,0.0,0.03757,3e-05,6.2599]
[1777845652752,41.85,79009.47,0.0,0.03713,3e-05,6.19825]
[1777845654670,41.84,78995.72,0.0,0.03676,3e-05,6.14752]
[1777845656261,41.84,78996.37,0.0,0.03677,3e-05,6.14879]
[1777845661439,41.83,78993.65,0.0,0.03666,3e-05,6.13328]
[1777845664204,41.82,78999.7,0.0,0.0368,3e-05,6.15263]
[1777845664460,41.82,78999.7,0.0,0.03679,3e-05,6.15166]
[1777845665470,41.82,79019.5,0.0,0.03728,3e-05,6.22065]
[1777845667608,41.81,79029.87,0.0,0.03753,3e-05,6.25533]
[1777845669560,41.81,79039.86,0.0,0.03777,3e-05,6.28869]
[1777845674532,41.8,79027.87,0.0,0.03742,3e-05,6.23989]
[1777845677514,41.79,79018.14,0.0,0.03716,3e-05,6.2031]
[1777845677583,41.79,78987.07,0.0,0.03637,2e-05,6.09261]
[1777845678341,41.79,78987.07,0.0,0.03637,2e-05,6.09261]
[1777845678564,41.79,78987.07,0.0,0.03636,2e-05,6.09166]
[1777845679569,41.79,78971.83,0.0,0.03597,2e-05,6.03759]
[1777845680312,41.79,78971.83,0.0,0.03597,2e-05,6.03759]
[1777845680577,41.79,78951.74,0.0,0.03547,2e-05,5.96717]
[1777845681584,41.78,78939.32,0.0,0.03517,2e-05,5.92372]
[1777845683601,41.78,78918.41,0.0,0.03465,2e-05,5.85102]
[1777845686620,41.78,78932.44,0.0,0.03498,2e-05,5.89744]
[1777845691148,41.77,78941.81,0.0,0.03519,2e-05,5.92718]
[1777845693622,41.77,78940.58,0.0,0.03514,2e-05,5.9191]
[1777845695985,41.77,78940.51,0.0,0.03512,2e-05,5.91704]
[1777845698171,41.76,78938.24,0.0,0.03506,2e-05,5.90804]
[1777845702384,41.76,78932.62,0.0,0.0349,2e-05,5.88651]
[1777845705761,41.75,78952.07,0.0,0.03536,2e-05,5.95097]
[1777845710796,41.75,78957.58,0.0,0.03547,2e-05,5.96658]
[1777845715832,41.74,78956.55,0.0,0.03542,2e-05,5.95958]
[1777845715868,41.74,78956.55,0.0,0.03542,2e-05,5.95958]
[1777845719149,41.74,78953.28,0.0,0.03533,2e-05,5.94694]
[1777845719862,41.74,78953.28,0.0,0.03533,2e-05,5.94694]
[1777845720071,41.73,78965.37,0.0,0.03562,2e-05,5.98739]
[1777845722738,41.73,78991.72,0.0,0.03625,2e-05,6.07695]
[1777845727932,41.72,78984.82,0.0,0.03605,2e-05,6.04857]
[1777845729481,41.72,78984.82,0.0,0.03605,2e-05,6.04857]
[1777845729576,41.72,78997.25,0.0,0.03635,3e-05,6.09037]
[1777845734982,41.71,78986.54,0.0,0.03605,2e-05,6.04854]
[1777845740017,41.7,78978.04,0.0,0.03581,2e-05,6.01504]
[1777845745053,41.69,78977.14,0.0,0.03576,2e-05,6.00822]
[1777845750090,41.68,78977.0,0.0,0.03573,2e-05,6.00412]
[1777845755125,41.68,78977.38,0.0,0.0357,2e-05,5.99929]
[1777845760161,41.67,78978.63,0.0,0.03571,2e-05,6.00016]
[1777845764300,41.67,78973.97,0.0,0.03558,2e-05,5.98197]
[1777845764707,41.66,78960.06,0.0,0.03522,2e-05,5.93201]
[1777845766162,41.66,78960.06,0.0,0.03522,2e-05,5.93201]
[1777845766601,41.66,78947.86,0.0,0.03492,2e-05,5.88953]
[1777845767718,41.66,78947.86,0.0,0.03492,2e-05,5.88953]
[1777845767787,41.66,78947.67,0.0,0.03491,2e-05,5.88838]
[1777845768687,41.66,78972.87,0.0,0.03553,2e-05,5.97527]
[1777845769806,41.66,78972.87,0.0,0.03553,2e-05,5.97527]
[1777845769877,41.66,78994.78,0.0,0.03606,2e-05,6.04966]
[1777845770252,41.66,78994.78,0.0,0.03606,2e-05,6.04966]
[1777845770301,41.66,78992.75,0.0,0.03601,2e-05,6.04257]
[1777845772252,41.65,79018.24,0.0,0.03664,3e-05,6.13126]
[1777845773327,41.65,79018.24,0.0,0.03664,3e-05,6.13126]
[1777845773824,41.65,79018.24,0.0,0.03664,3e-05,6.13126]
[1777845773923,41.65,79022.85,0.0,0.03674,3e-05,6.14567]
[1777845776064,41.65,79023.72,0.0,0.03675,3e-05,6.14685]
[1777845776441,41.65,79023.72,0.0,0.03675,3e-05,6.14685]
[1777845776916,41.65,79023.72,0.0,0.03675,3e-05,6.14685]
[1777845776933,41.64,79067.39,0.0,0.03785,3e-05,6.30048]
[1777845777375,41.64,79067.39,0.0,0.03785,3e-05,6.30048]
[1777845777377,41.64,79093.25,0.0,0.03853,3e-05,6.39388]
[1777845778056,41.64,79093.25,0.0,0.03853,3e-05,6.39388]
[1777845778075,41.64,79093.25,0.0,0.03853,3e-05,6.39388]
[1777845778833,41.64,79093.25,0.0,0.03853,3e-05,6.39388]
[1777845778852,41.64,79096.71,0.0,0.03861,3e-05,6.4051]
[1777845779537,41.64,79096.71,0.0,0.03861,3e-05,6.4051]
[1777845779629,41.64,79102.26,0.0,0.03874,3e-05,6.42393]
[1777845780293,41.64,79102.26,0.0,0.03874,3e-05,6.42393]
[1777845780550,41.64,79102.26,0.0,0.03874,3e-05,6.42393]
[1777845780838,41.64,79119.37,0.0,0.0392,3e-05,6.48644]
[1777845782481,41.63,79119.37,0.0,0.03917,3e-05,6.48355]
[1777845782709,41.63,79119.37,0.0,0.03917,3e-05,6.48355]
[1777845782814,41.6,79150.52,0.0,0.03989,3e-05,6.58214]
[1777845783434,41.6,79150.52,0.0,0.03989,3e-05,6.58214]
[1777845783518,41.6,79145.86,0.0,0.03976,3e-05,6.56489]
[1777845786569,41.5,79176.1,0.0,0.04022,3e-05,6.62809]
[1777845787293,41.5,79176.1,0.0,0.04022,3e-05,6.62809]
[1777845788316,41.5,79176.1,0.0,0.04022,3e-05,6.62809]
[1777845789893,41.47,79180.51,0.0,0.04022,3e-05,6.62878]
[1777845789410,41.44,79164.47,0.0,0.03966,3e-05,6.5526]
[1777845790302,41.44,79164.47,0.0,0.03966,3e-05,6.5526]
[1777845790433,41.4,79153.17,0.0,0.03923,3e-05,6.49439]
[1777845792977,41.39,79162.62,0.0,0.03945,3e-05,6.52486]
[1777845793442,41.39,79160.25,0.0,0.03939,3e-05,6.5161]
[1777845794757,41.39,79160.25,0.0,0.03939,3e-05,6.5161]
[1777845794772,41.39,79147.68,0.0,0.03903,3e-05,6.46675]
[1777845795678,41.39,79147.68,0.0,0.03903,3e-05,6.46675]
[1777845795776,41.38,79160.15,0.0,0.03936,3e-05,6.51128]
[1777845798478,41.38,79147.98,0.0,0.03901,3e-05,6.46352]
[1777845803513,41.36,79139.06,0.0,0.03871,3e-05,6.42224]
[1777845808552,41.35,79130.27,0.0,0.03844,3e-05,6.38473]
[1777845810572,41.35,79113.7,0.0,0.03798,3e-05,6.32186]
[1777845811575,41.34,79104.31,0.0,0.0377,3e-05,6.28276]
[1777845814601,41.33,79083.86,0.0,0.03715,3e-05,6.20592]
[1777845819636,41.32,79079.48,0.0,0.037,3e-05,6.18541]
[1777845824672,41.31,79074.46,0.0,0.03684,3e-05,6.16196]
[1777845825678,41.31,79056.58,0.0,0.03638,3e-05,6.09841]
[1777845828699,41.31,79044.2,0.0,0.03605,3e-05,6.05239]
[1777845832730,41.3,79069.83,0.0,0.03668,3e-05,6.14021]
[1777845837765,41.29,79066.27,0.0,0.03656,3e-05,6.12331]
[1777845842827,41.28,79056.6,0.0,0.03629,3e-05,6.08504]
[1777845843835,41.28,79045.43,0.0,0.036,3e-05,6.04485]
[1777845848867,41.28,79026.4,0.0,0.0355,2e-05,5.97472]
[1777845853910,41.27,79021.71,0.0,0.03536,2e-05,5.95548]
[1777845858945,41.26,79020.62,0.0,0.03532,2e-05,5.94897]
[1777845863979,41.26,79024.62,0.0,0.0354,2e-05,5.96014]
[1777845867002,41.26,79042.31,0.0,0.03582,2e-05,6.02037]
[1777845872036,41.25,79046.97,0.0,0.0359,3e-05,6.03075]
[1777845877071,41.24,79060.54,0.0,0.03622,3e-05,6.07528]
[1777845882106,41.23,79069.42,0.0,0.03641,3e-05,6.10292]
[1777845885127,41.23,79083.86,0.0,0.03676,3e-05,6.1519]
[1777845890255,41.22,79089.17,0.0,0.03687,3e-05,6.16733]
[1777845896209,41.21,79098.63,0.0,0.03707,3e-05,6.19485]
[1777845899225,41.2,79115.63,0.0,0.03749,3e-05,6.25318]
[1777845904262,41.19,79106.97,0.0,0.03722,3e-05,6.21578]
[1777845909296,41.18,79107.61,0.0,0.0372,3e-05,6.21423]
[1777845914331,41.17,79106.96,0.0,0.03715,3e-05,6.20712]
[1777845919366,41.16,79094.46,0.0,0.0368,3e-05,6.15778]
[1777845920355,41.16,79094.46,0.0,0.0368,3e-05,6.15778]
[1777845920382,41.16,79097.43,0.0,0.03687,3e-05,6.16756]
[1777845921449,41.16,79097.43,0.0,0.03687,3e-05,6.16756]
[1777845921994,41.16,79098.66,0.0,0.03689,3e-05,6.17026]
[1777845923071,41.16,79098.66,0.0,0.03689,3e-05,6.17026]
[1777845923253,41.15,79102.63,0.0,0.03698,3e-05,6.18277]
[1777845923585,41.15,79102.63,0.0,0.03698,3e-05,6.18277]
[1777845924103,41.15,79102.63,0.0,0.03698,3e-05,6.18277]
[1777845924171,41.15,79083.63,0.0,0.03649,3e-05,6.1141]
[1777845924499,41.15,79083.63,0.0,0.03649,3e-05,6.1141]
[1777845924731,41.15,79083.63,0.0,0.03649,3e-05,6.1141]
[1777845924832,41.15,79066.26,0.0,0.03604,3e-05,6.05182]
[1777845927102,41.15,79051.34,0.0,0.03566,2e-05,5.99805]
[1777845927917,41.15,79061.39,0.0,0.03591,3e-05,6.03282]
[1777845929581,41.15,79061.39,0.0,0.03591,3e-05,6.03282]
[1777845929911,41.15,79052.67,0.0,0.03568,2e-05,6.0015]
[1777845931650,41.15,79042.88,0.0,0.03542,2e-05,5.96394]
[1777845936660,41.14,79043.22,0.0,0.03541,2e-05,5.96254]
[1777845942536,41.13,79038.74,0.0,0.03528,2e-05,5.94398]
[1777845947765,41.13,79046.47,0.0,0.03545,2e-05,5.96818]
[1777845953622,41.12,79042.05,0.0,0.03532,2e-05,5.94976]
[1777845955636,41.12,79053.9,0.0,0.03561,2e-05,5.99084]
[1777845960671,41.12,79058.31,0.0,0.0357,2e-05,6.00369]
[1777845965707,41.11,79063.59,0.0,0.03581,3e-05,6.01956]
[1777845967907,41.11,79078.89,0.0,0.03618,3e-05,6.07125]
[1777845973763,41.1,79070.31,0.0,0.03594,3e-05,6.03759]
[1777845978801,41.09,79060.71,0.0,0.03567,2e-05,6.00013]
[1777845983833,41.09,79043.13,0.0,0.03522,2e-05,5.93585]
[1777845988050,41.08,79022.36,0.0,0.0347,2e-05,5.86196]
[1777845993904,41.08,79016.31,0.0,0.03452,2e-05,5.83683]
[1777845997107,41.08,79003.57,0.0,0.03421,2e-05,5.79202]
[1777846001738,41.07,78999.05,0.0,0.03409,2e-05,5.77556]
[1777846001961,41.07,79004.92,0.0,0.03423,2e-05,5.79525]
[1777846002507,41.07,79004.92,0.0,0.03423,2e-05,5.79525]
[1777846002968,41.07,79003.8,0.0,0.0342,2e-05,5.7914]
[1777846004529,41.07,79002.22,0.0,0.03416,2e-05,5.78549]
[1777846004777,41.07,79002.22,0.0,0.03416,2e-05,5.78549]
[1777846005989,41.07,78991.43,0.0,0.0339,2e-05,5.74833]
[1777846006416,41.07,78991.43,0.0,0.0339,2e-05,5.74833]
[1777846006479,41.07,78991.43,0.0,0.0339,2e-05,5.74833]
[1777846007310,41.07,78992.1,0.0,0.03391,2e-05,5.75045]
[1777846008090,41.07,78992.1,0.0,0.03391,2e-05,5.75045]
[1777846011788,41.07,78989.31,0.0,0.03384,2e-05,5.74043]
[1777846012031,41.07,78989.37,0.0,0.03384,2e-05,5.74034]
[1777846013218,41.07,78989.37,0.0,0.03384,2e-05,5.74034]
[1777846013249,41.07,78991.81,0.0,0.0339,2e-05,5.74853]
[1777846014857,41.07,78991.81,0.0,0.0339,2e-05,5.74824]
[1777846015052,41.07,78997.1,0.0,0.03403,2e-05,5.76635]
[1777846016403,41.07,78998.14,0.0,0.03405,2e-05,5.76972]
[1777846017066,41.07,78998.06,0.0,0.03405,2e-05,5.76925]
[1777846022101,41.07,79006.64,0.0,0.03425,2e-05,5.79758]
[1777846027136,41.06,79002.72,0.0,0.03414,2e-05,5.78283]
[1777846027802,41.06,79002.72,0.0,0.03414,2e-05,5.78283]
[1777846028142,41.06,79002.86,0.0,0.03414,2e-05,5.78308]
[1777846028986,41.06,79002.86,0.0,0.03414,2e-05,5.78308]
[1777846029150,41.06,79000.87,0.0,0.03409,2e-05,5.77603]
[1777846031899,41.06,78996.61,0.0,0.03399,2e-05,5.76101]
[1777846032171,41.06,78994.47,0.0,0.03394,2e-05,5.75351]
[1777846034185,41.06,78983.86,0.0,0.03368,2e-05,5.71688]
[1777846039220,41.06,78981.46,0.0,0.03362,2e-05,5.70831]
[1777846039734,41.06,78981.46,0.0,0.03362,2e-05,5.70831]
[1777846040227,41.06,78969.14,0.0,0.03332,2e-05,5.66637]
[1777846045262,41.06,78961.06,0.0,0.03313,2e-05,5.63911]
[1777846050299,41.06,78962.57,0.0,0.03317,2e-05,5.6442]
[1777846055332,41.06,78959.86,0.0,0.03309,2e-05,5.63259]
[1777846060341,41.06,78966.0,0.0,0.03324,2e-05,5.6533]
[1777846060381,41.06,78964.06,0.0,0.03319,2e-05,5.64672]
[1777846062281,41.06,78964.06,0.0,0.03319,2e-05,5.64672]
[1777846062313,41.06,78936.49,0.0,0.03255,2e-05,5.55432]
[1777846068157,41.06,78937.8,0.0,0.03258,2e-05,5.55921]
[1777846070413,41.06,78937.9,0.0,0.03259,2e-05,5.55982]
[1777846070496,41.06,78937.9,0.0,0.03259,2e-05,5.55982]
[1777846072562,41.06,78938.16,0.0,0.03259,2e-05,5.56111]
[1777846076409,41.06,78938.01,0.0,0.03259,2e-05,5.56101]
[1777846081525,41.07,78939.73,0.0,0.03264,2e-05,5.56754]
[1777846083555,41.07,78958.6,0.0,0.03308,2e-05,5.6312]
[1777846084563,41.07,78947.4,0.0,0.03282,2e-05,5.5936]
[1777846089599,41.07,78946.61,0.0,0.03281,2e-05,5.59129]
[1777846094633,41.07,78946.63,0.0,0.03281,2e-05,5.59173]
[1777846099668,41.07,78952.44,0.0,0.03295,2e-05,5.61156]
[1777846104702,41.07,78951.67,0.0,0.03293,2e-05,5.60915]
[1777846109743,41.07,78950.07,0.0,0.03289,2e-05,5.60398]
[1777846114773,41.07,78950.0,0.0,0.03288,2e-05,5.60136]
[1777846120821,41.07,78950.17,0.0,0.03288,2e-05,5.60214]
[1777846125855,41.07,78950.11,0.0,0.03288,2e-05,5.60211]
[1777846130895,41.07,78949.77,0.0,0.03288,2e-05,5.60109]
[1777846135925,41.07,78945.76,0.0,0.03278,2e-05,5.5878]
[1777846140961,41.07,78952.95,0.0,0.03295,2e-05,5.61217]
[1777846145995,41.07,78955.73,0.0,0.03302,2e-05,5.62147]
[1777846151033,41.07,78961.8,0.0,0.03316,2e-05,5.64185]
[1777846156067,41.07,78968.02,0.0,0.03331,2e-05,5.66256]
[1777846161105,41.07,78971.61,0.0,0.03339,2e-05,5.67434]
[1777846166141,41.07,78972.84,0.0,0.03341,2e-05,5.67801]
[1777846171175,41.07,78965.81,0.0,0.03323,2e-05,5.65132]
[1777846176209,41.07,78964.89,0.0,0.03321,2e-05,5.64796]
[1777846181244,41.07,78965.99,0.0,0.03323,2e-05,5.65146]
[1777846186279,41.07,78966.99,0.0,0.03325,2e-05,5.65461]
[1777846191314,41.07,78965.79,0.0,0.03322,2e-05,5.65032]
[1777846196348,41.07,78966.7,0.0,0.03324,2e-05,5.65318]
[1777846201383,41.07,78969.41,0.0,0.03331,2e-05,5.6621]
[1777846204427,41.06,78980.58,0.0,0.03357,2e-05,5.69965]
[1777846209456,41.06,78981.25,0.0,0.03358,2e-05,5.70141]
[1777846214491,41.06,78979.52,0.0,0.03354,2e-05,5.69496]
[1777846218777,41.06,78984.08,0.0,0.03364,2e-05,5.71004]
[1777846219526,41.06,78994.05,0.0,0.03388,2e-05,5.74374]
[1777846220715,41.06,79001.25,0.0,0.03405,2e-05,5.7684]
[1777846220748,41.06,79003.71,0.0,0.03411,2e-05,5.77684]
[1777846223199,41.06,79003.71,0.0,0.03411,2e-05,5.77661]
[1777846224483,41.06,79004.85,0.0,0.03413,2e-05,5.78003]
[1777846226984,41.06,79004.11,0.0,0.03411,2e-05,5.77699]
[1777846227095,41.06,79004.11,0.0,0.03411,2e-05,5.77699]
[1777846227636,41.06,79004.04,0.0,0.03411,2e-05,5.77624]
[1777846231300,41.06,79010.12,0.0,0.03425,2e-05,5.79661]
[1777846231364,41.05,79001.54,0.0,0.03402,2e-05,5.76398]
[1777846231689,41.05,79001.54,0.0,0.03402,2e-05,5.76398]
[1777846233324,41.05,78991.71,0.0,0.03379,2e-05,5.73034]
[1777846238665,41.05,78997.16,0.0,0.03391,2e-05,5.74752]
[1777846243697,41.05,78999.15,0.0,0.03395,2e-05,5.75324]
[1777846248996,41.05,79006.95,0.0,0.03413,2e-05,5.77897]
[1777846254776,41.04,79012.49,0.0,0.03425,2e-05,5.79611]
[1777846259975,41.04,79013.64,0.0,0.03427,2e-05,5.79872]
[1777846266861,41.04,79013.66,0.0,0.03425,2e-05,5.797]
[1777846270147,41.04,79013.66,0.0,0.03425,2e-05,5.797]
[1777846270185,41.03,79018.0,0.0,0.03435,2e-05,5.81122]
[1777846270935,41.03,79018.0,0.0,0.03435,2e-05,5.81122]
[1777846271000,41.03,79033.91,0.0,0.03474,2e-05,5.86603]
[1777846271948,41.03,79033.91,0.0,0.03474,2e-05,5.86603]
[1777846272127,41.03,79033.91,0.0,0.03474,2e-05,5.86603]
[1777846272149,41.03,79046.05,0.0,0.03504,2e-05,5.90802]
[1777846275340,41.03,79050.94,0.0,0.03515,2e-05,5.9243]
[1777846275408,41.03,79051.85,0.0,0.03517,2e-05,5.92656]
[1777846276774,41.03,79051.85,0.0,0.03517,2e-05,5.92656]
[1777846276945,41.03,79061.08,0.0,0.03539,2e-05,5.95792]
[1777846279091,41.03,79065.76,0.0,0.03551,2e-05,5.97436]
[1777846279318,41.03,79065.76,0.0,0.03551,2e-05,5.97436]
[1777846279337,41.03,79059.33,0.0,0.03534,2e-05,5.95072]
[1777846285003,41.02,79063.94,0.0,0.03544,2e-05,5.96444]
[1777846287013,41.02,79074.16,0.0,0.03568,3e-05,5.99886]
[1777846288020,41.02,79084.62,0.0,0.03594,3e-05,6.03583]
[1777846293055,41.01,79087.05,0.0,0.03597,3e-05,6.03878]
[1777846296218,41.01,79072.65,0.0,0.03559,2e-05,5.98533]
[1777846302119,41.0,79079.58,0.0,0.03574,3e-05,6.00625]
[1777846304134,41.0,79089.99,0.0,0.03599,3e-05,6.04185]
[1777846309168,40.99,79103.38,0.0,0.03631,3e-05,6.0869]
[1777846312189,40.99,79114.11,0.0,0.03657,3e-05,6.12365]
[1777846317227,40.98,79122.23,0.0,0.03676,3e-05,6.15053]
[1777846320449,40.98,79110.64,0.0,0.03646,3e-05,6.10787]
[1777846325903,40.98,79120.27,0.0,0.03669,3e-05,6.14018]
[1777846326364,40.98,79120.27,0.0,0.03669,3e-05,6.14018]
[1777846326395,40.98,79132.03,0.0,0.03699,3e-05,6.18207]
[1777846328266,40.98,79132.03,0.0,0.03698,3e-05,6.18168]
[1777846328325,40.97,79154.64,0.0,0.03757,3e-05,6.26305]
[1777846330525,40.97,79164.6,0.0,0.03782,3e-05,6.29822]
[1777846334351,40.97,79178.92,0.0,0.03818,3e-05,6.34799]
[1777846339387,40.96,79168.04,0.0,0.03786,3e-05,6.30393]
[1777846340595,40.96,79151.82,0.0,0.03743,3e-05,6.24424]
[1777846344422,40.95,79140.6,0.0,0.03713,3e-05,6.20199]
[1777846349460,40.95,79130.51,0.0,0.03685,3e-05,6.16264]
[1777846354495,40.94,79122.45,0.0,0.03661,3e-05,6.129]
[1777846359530,40.94,79120.67,0.0,0.03655,3e-05,6.12069]
[1777846364565,40.94,79112.73,0.0,0.03634,3e-05,6.09066]
[1777846369600,40.93,79110.82,0.0,0.03628,3e-05,6.08228]
[1777846374635,40.93,79115.87,0.0,0.03639,3e-05,6.09865]
[1777846379670,40.93,79118.36,0.0,0.03644,3e-05,6.10586]
[1777846380679,40.93,79128.62,0.0,0.0367,3e-05,6.14224]
[1777846382693,40.92,79142.47,0.0,0.03705,3e-05,6.19121]
[1777846385713,40.92,79154.69,0.0,0.03736,3e-05,6.23387]
[1777846390950,40.92,79163.87,0.0,0.03758,3e-05,6.26458]
[1777846396797,40.91,79162.97,0.0,0.03753,3e-05,6.25778]
[1777846398867,40.91,79178.21,0.0,0.03792,3e-05,6.31213]
[1777846404847,40.89,79175.41,0.0,0.03779,3e-05,6.29461]
[1777846409888,40.89,79177.08,0.0,0.03782,3e-05,6.29786]
[1777846411365,40.89,79177.08,0.0,0.03782,3e-05,6.29786]
[1777846411620,40.87,79175.68,0.0,0.03772,3e-05,6.28469]
[1777846412363,40.87,79175.68,0.0,0.03772,3e-05,6.28469]
[1777846412384,40.87,79196.32,0.0,0.03827,3e-05,6.36038]
[1777846413199,40.87,79196.32,0.0,0.03827,3e-05,6.36038]
[1777846413401,40.86,79216.71,0.0,0.03877,3e-05,6.4297]
[1777846413902,40.86,79216.71,0.0,0.03877,3e-05,6.4297]
[1777846414105,40.86,79218.53,0.0,0.03881,3e-05,6.43562]
[1777846416225,40.84,79218.53,0.0,0.03875,3e-05,6.42731]
[1777846416273,40.84,79217.71,0.0,0.03872,3e-05,6.42345]
[1777846421972,40.82,79216.49,0.0,0.03861,3e-05,6.40744]
[1777846424472,40.82,79239.57,0.0,0.03922,3e-05,6.49175]
[1777846425692,40.82,79239.57,0.0,0.03922,3e-05,6.49175]
[1777846425710,40.81,79240.03,0.0,0.03922,3e-05,6.49172]
[1777846427140,40.81,79240.03,0.0,0.03922,3e-05,6.49172]
[1777846427241,40.79,79259.54,0.0,0.03967,3e-05,6.55508]
[1777846427968,40.79,79259.54,0.0,0.03967,3e-05,6.55508]
[1777846428023,40.77,79259.54,0.0,0.0396,3e-05,6.54489]
[1777846432803,40.75,79254.75,0.0,0.03937,3e-05,6.51415]
[1777846433055,40.75,79237.18,0.0,0.03889,3e-05,6.44759]
[1777846434858,40.74,79228.98,0.0,0.03866,3e-05,6.41638]
[1777846440105,40.74,79215.26,0.0,0.03827,3e-05,6.36135]
[1777846441299,40.74,79215.26,0.0,0.03827,3e-05,6.36135]
[1777846441443,40.74,79229.54,0.0,0.03864,3e-05,6.41356]
[1777846442155,40.74,79229.54,0.0,0.03864,3e-05,6.41356]
[1777846442580,40.74,79229.54,0.0,0.03864,3e-05,6.41356]
[1777846442666,40.73,79278.08,0.0,0.03996,3e-05,6.59476]
[1777846443111,40.73,79278.08,0.0,0.03996,3e-05,6.59476]
[1777846443130,40.73,79278.08,0.0,0.03996,3e-05,6.59476]
[1777846443193,40.73,79312.9,0.0,0.04093,3e-05,6.72743]
[1777846443967,40.73,79312.9,0.0,0.04093,3e-05,6.72743]
[1777846444169,40.73,79312.9,0.0,0.04091,3e-05,6.72451]
[1777846445417,40.73,79354.18,0.0,0.04207,3e-05,6.88274]
[1777846448184,40.72,79365.11,0.0,0.04236,3e-05,6.92157]
[1777846449668,40.71,79336.23,0.0,0.04151,3e-05,6.80649]
[1777846451400,40.71,79320.54,0.0,0.04105,3e-05,6.74479]
[1777846453005,40.71,79320.54,0.0,0.04105,3e-05,6.74358]
[1777846453224,40.71,79317.48,0.0,0.04095,3e-05,6.73052]
[1777846454464,40.71,79317.48,0.0,0.04095,3e-05,6.73052]
[1777846454711,40.7,79315.87,0.0,0.04089,3e-05,6.72307]
[1777846456267,40.7,79354.75,0.0,0.04198,3e-05,6.87136]
[1777846458185,40.7,79351.36,0.0,0.04188,3e-05,6.85748]
[1777846459195,40.7,79351.36,0.0,0.04187,3e-05,6.85624]
[1777846460300,40.69,79336.81,0.0,0.04144,3e-05,6.79796]
[1777846461629,40.69,79336.81,0.0,0.04144,3e-05,6.79796]
[1777846461729,40.69,79326.76,0.0,0.04115,3e-05,6.75798]
[1777846465338,40.67,79337.48,0.0,0.04139,3e-05,6.79057]
[1777846468524,40.64,79336.61,0.0,0.04122,3e-05,6.76888]
[1777846468587,40.61,79336.86,0.0,0.04114,3e-05,6.75817]
[1777846469512,40.59,79325.65,0.0,0.04074,3e-05,6.7034]
[1777846475405,40.58,79329.8,0.0,0.04079,3e-05,6.70982]
[1777846478426,40.57,79315.4,0.0,0.04036,3e-05,6.65131]
[1777846483461,40.56,79313.76,0.0,0.04028,3e-05,6.6403]
[1777846485464,40.56,79312.93,0.0,0.04025,3e-05,6.63617]
[1777846485563,40.56,79311.84,0.0,0.04021,3e-05,6.63106]
[1777846491708,40.55,79301.66,0.0,0.03989,3e-05,6.58693]
[1777846494540,40.54,79282.23,0.0,0.03934,3e-05,6.51084]
[1777846497566,40.54,79272.19,0.0,0.03905,3e-05,6.47091]
[1777846501114,40.53,79276.0,0.0,0.03913,3e-05,6.48307]
[1777846501787,40.53,79291.81,0.0,0.03956,3e-05,6.54195]
[1777846502830,40.53,79291.81,0.0,0.03956,3e-05,6.54195]
[1777846503191,40.53,79291.81,0.0,0.03956,3e-05,6.5413]
[1777846504549,40.53,79291.28,0.0,0.03954,3e-05,6.53845]
[1777846504653,40.53,79323.22,0.0,0.04042,3e-05,6.65911]
[1777846504878,40.53,79323.22,0.0,0.04042,3e-05,6.65911]
[1777846505748,40.53,79323.22,0.0,0.04042,3e-05,6.65911]
[1777846506637,40.53,79341.79,0.0,0.04094,3e-05,6.73044]
[1777846509736,40.52,79331.7,0.0,0.04063,3e-05,6.6887]
[1777846510687,40.52,79331.7,0.0,0.04063,3e-05,6.6887]
[1777846510779,40.52,79327.26,0.0,0.04051,3e-05,6.67167]
[1777846513256,40.52,79323.09,0.0,0.04038,3e-05,6.65378]
[1777846513265,40.52,79323.09,0.0,0.04038,3e-05,6.65378]
[1777846513825,40.52,79323.09,0.0,0.04038,3e-05,6.65378]
[1777846513875,40.52,79329.13,0.0,0.04054,3e-05,6.67653]
[1777846514156,40.52,79329.13,0.0,0.04054,3e-05,6.67653]
[1777846515930,40.52,79336.73,0.0,0.04075,3e-05,6.70503]
[1777846516791,40.52,79326.49,0.0,0.04046,3e-05,6.66525]
[1777846520270,40.51,79329.61,0.0,0.04053,3e-05,6.67546]
[1777846520711,40.51,79329.61,0.0,0.04053,3e-05,6.67546]
[1777846522928,40.51,79327.76,0.0,0.04047,3e-05,6.66729]
[1777846523063,40.51,79333.13,0.0,0.04062,3e-05,6.68788]
[1777846523834,40.51,79337.16,0.0,0.04074,3e-05,6.70337]
[1777846524841,40.51,79367.14,0.0,0.04158,3e-05,6.81808]
[1777846525417,40.51,79367.14,0.0,0.04158,3e-05,6.81808]
[1777846525856,40.51,79367.14,0.0,0.04158,3e-05,6.81808]
[1777846525848,40.51,79369.62,0.0,0.04165,3e-05,6.82709]
[1777846526860,40.51,79369.84,0.0,0.04165,3e-05,6.8273]
[1777846527175,40.51,79369.84,0.0,0.04165,3e-05,6.8273]
[1777846527862,40.5,79370.82,0.0,0.04167,3e-05,6.83046]
[1777846528648,40.5,79370.82,0.0,0.04167,3e-05,6.83046]
[1777846528869,40.5,79370.39,0.0,0.04165,3e-05,6.82813]
[1777846529237,40.5,79370.39,0.0,0.04165,3e-05,6.82813]
[1777846529288,40.5,79370.39,0.0,0.04165,3e-05,6.82813]
[1777846529463,40.5,79370.39,0.0,0.04165,3e-05,6.82813]
[1777846529597,40.5,79370.39,0.0,0.04165,3e-05,6.82813]
[1777846529876,40.5,79364.69,0.0,0.04149,3e-05,6.80546]
[1777846530201,40.5,79364.69,0.0,0.04149,3e-05,6.80546]
[1777846530515,40.5,79364.69,0.0,0.04149,3e-05,6.80546]
[1777846530883,40.5,79363.29,0.0,0.04144,3e-05,6.79942]
[1777846535918,40.49,79359.94,0.0,0.04131,3e-05,6.78059]
[1777846537377,40.49,79364.5,0.0,0.04143,3e-05,6.79767]
[1777846537932,40.49,79361.29,0.0,0.04134,3e-05,6.78462]
[1777846542969,40.49,79362.16,0.0,0.04134,3e-05,6.78512]
[1777846544028,40.49,79362.16,0.0,0.04134,3e-05,6.78512]
[1777846544080,40.49,79372.84,0.0,0.04164,3e-05,6.82605]
[1777846545828,40.48,79390.35,0.0,0.04214,3e-05,6.89304]
[1777846546905,40.48,79406.04,0.0,0.04259,3e-05,6.95398]
[1777846548158,40.48,79406.04,0.0,0.04259,3e-05,6.95398]
[1777846551135,40.48,79400.45,0.0,0.04241,3e-05,6.92967]
[1777846555083,40.47,79418.38,0.0,0.0429,3e-05,6.99674]
[1777846558102,40.47,79406.05,0.0,0.04252,3e-05,6.9457]
[1777846559969,40.47,79406.05,0.0,0.04252,3e-05,6.9457]
[1777846560609,40.46,79396.28,0.0,0.04223,3e-05,6.90659]
[1777846562290,40.46,79419.46,0.0,0.04289,3e-05,6.99581]
[1777846563608,40.46,79419.46,0.0,0.04289,3e-05,6.99581]
[1777846564134,40.46,79411.66,0.0,0.04266,3e-05,6.96415]
[1777846565542,40.46,79416.08,0.0,0.04278,3e-05,6.98087]
[1777846565638,40.46,79416.08,0.0,0.04278,3e-05,6.98087]
[1777846565936,40.46,79423.32,0.0,0.04299,3e-05,7.00876]
[1777846566630,40.46,79423.32,0.0,0.04299,3e-05,7.00876]
[1777846566701,40.45,79437.12,0.0,0.04339,3e-05,7.0628]
[1777846567723,40.45,79437.12,0.0,0.04339,3e-05,7.0628]
[1777846567758,40.45,79444.56,0.0,0.04361,3e-05,7.09158]
[1777846568601,40.45,79444.56,0.0,0.04361,3e-05,7.09158]
[1777846568701,40.45,79446.42,0.0,0.04365,3e-05,7.09772]
[1777846570470,40.45,79444.8,0.0,0.04359,3e-05,7.08995]
[1777846572470,40.44,79437.06,0.0,0.04335,3e-05,7.0572]
[1777846572893,40.44,79437.06,0.0,0.04335,3e-05,7.0572]
[1777846574222,40.44,79417.21,0.0,0.04274,3e-05,6.97586]
[1777846575932,40.44,79400.04,0.0,0.04224,3e-05,6.90746]
[1777846579255,40.43,79387.79,0.0,0.04187,3e-05,6.85702]
[1777846581330,40.43,79378.31,0.0,0.04159,3e-05,6.81947]
[1777846581685,40.43,79378.31,0.0,0.04159,3e-05,6.81947]
[1777846581802,40.43,79378.31,0.0,0.04159,3e-05,6.81947]
[1777846581903,40.43,79354.98,0.0,0.04092,3e-05,6.72844]
[1777846582271,40.43,79354.98,0.0,0.04092,3e-05,6.72844]
[1777846582372,40.43,79333.8,0.0,0.04032,3e-05,6.6466]
[1777846583693,40.43,79333.8,0.0,0.04032,3e-05,6.6466]
[1777846583775,40.43,79311.8,0.0,0.03971,3e-05,6.56244]
[1777846586305,40.43,79299.22,0.0,0.03936,3e-05,6.51463]
[1777846591342,40.43,79309.81,0.0,0.03963,3e-05,6.55158]
[1777846595373,40.43,79297.06,0.0,0.03928,3e-05,6.50262]
[1777846596375,40.43,79281.27,0.0,0.03884,3e-05,6.44304]
[1777846597383,40.43,79269.61,0.0,0.03853,3e-05,6.39934]
[1777846602588,40.43,79258.05,0.0,0.03822,3e-05,6.35644]
[1777846604433,40.43,79247.73,0.0,0.03794,3e-05,6.3176]
[1777846605438,40.43,79236.7,0.0,0.03764,3e-05,6.27627]
[1777846607458,40.42,79231.83,0.0,0.03751,3e-05,6.25785]
[1777846607541,40.42,79231.83,0.0,0.03751,3e-05,6.25785]
[1777846607605,40.42,79225.84,0.0,0.03735,3e-05,6.23537]
[1777846608290,40.42,79225.84,0.0,0.03735,3e-05,6.23537]
[1777846609466,40.42,79209.25,0.0,0.03691,3e-05,6.1738]
[1777846610476,40.42,79197.73,0.0,0.0366,3e-05,6.13155]
[1777846612743,40.42,79186.77,0.0,0.03632,3e-05,6.09136]
[1777846615516,40.42,79173.81,0.0,0.03598,3e-05,6.04411]
[1777846620715,40.42,79169.85,0.0,0.03587,3e-05,6.02858]
[1777846622738,40.42,79128.98,0.0,0.03484,2e-05,5.88286]
[1777846624916,40.42,79128.98,0.0,0.03484,2e-05,5.88297]
[1777846629203,40.42,79114.69,0.0,0.03451,2e-05,5.83658]
[1777846629309,40.42,79114.69,0.0,0.03451,2e-05,5.83658]
[1777846630036,40.42,79143.33,0.0,0.03523,3e-05,5.93791]
[1777846632811,40.43,79131.11,0.0,0.03494,2e-05,5.89702]
[1777846637746,40.43,79129.05,0.0,0.03489,2e-05,5.89021]
[1777846643358,40.43,79120.37,0.0,0.03468,2e-05,5.86039]
[1777846649433,40.44,79134.16,0.0,0.03504,3e-05,5.91182]
[1777846655793,40.44,79146.17,0.0,0.03533,3e-05,5.95236]
[1777846658966,40.44,79150.32,0.0,0.03544,3e-05,5.96719]
[1777846659006,40.44,79164.68,0.0,0.0358,3e-05,6.01851]
[1777846660936,40.44,79176.48,0.0,0.0361,3e-05,6.06082]
[1777846664859,40.44,79163.95,0.0,0.03578,3e-05,6.01534]
[1777846665219,40.44,79163.95,0.0,0.03578,3e-05,6.01534]
[1777846670901,40.44,79164.18,0.0,0.03578,3e-05,6.01557]
[1777846675936,40.44,79165.89,0.0,0.03582,3e-05,6.02143]
[1777846680971,40.44,79171.32,0.0,0.03596,3e-05,6.04079]
[1777846686006,40.43,79175.17,0.0,0.03606,3e-05,6.05426]
[1777846690044,40.43,79163.6,0.0,0.03576,3e-05,6.01245]
[1777846695079,40.43,79168.35,0.0,0.03588,3e-05,6.02934]
[1777846700113,40.43,79157.97,0.0,0.03562,3e-05,5.99212]
[1777846705154,40.43,79146.07,0.0,0.03532,3e-05,5.9499]
[1777846710187,40.44,79145.6,0.0,0.03531,3e-05,5.94876]
[1777846715224,40.44,79157.71,0.0,0.0356,3e-05,5.98954]
[1777846720266,40.44,79163.58,0.0,0.03575,3e-05,6.0103]
[1777846725293,40.44,79159.11,0.0,0.03563,3e-05,5.99417]
[1777846730703,40.44,79157.3,0.0,0.03559,3e-05,5.98762]
[1777846732580,40.43,79175.58,0.0,0.03605,3e-05,6.05298]
[1777846735363,40.43,79191.3,0.0,0.03645,3e-05,6.10919]
[1777846736370,40.43,79208.03,0.0,0.03689,3e-05,6.16964]
[1777846738294,40.43,79215.99,0.0,0.03709,3e-05,6.19832]
[1777846738394,40.43,79203.59,0.0,0.03676,3e-05,6.15274]
[1777846743588,40.43,79200.35,0.0,0.03667,3e-05,6.13948]
[1777846749461,40.43,79192.7,0.0,0.03646,3e-05,6.11014]
[1777846754497,40.42,79189.77,0.0,0.03637,3e-05,6.09824]
[1777846757131,40.42,79190.34,0.0,0.03639,3e-05,6.10009]
[1777846758526,40.42,79205.78,0.0,0.03678,3e-05,6.15528]
[1777846763728,40.42,79204.75,0.0,0.03674,3e-05,6.15001]
[1777846765934,40.42,79204.75,0.0,0.03674,3e-05,6.1497]
[1777846767588,40.42,79189.88,0.0,0.03635,3e-05,6.09483]
[1777846769601,40.41,79175.08,0.0,0.03597,3e-05,6.04107]
[1777846774636,40.41,79177.52,0.0,0.03601,3e-05,6.04657]
[1777846776116,40.41,79177.52,0.0,0.03601,3e-05,6.04657]
[1777846776195,40.41,79191.01,0.0,0.03636,3e-05,6.09507]
[1777846781685,40.41,79202.69,0.0,0.03665,3e-05,6.13605]
[1777846782764,40.41,79223.98,0.0,0.0372,3e-05,6.21346]
[1777846788734,40.4,79228.79,0.0,0.03731,3e-05,6.22865]
[1777846793940,40.4,79229.44,0.0,0.03731,3e-05,6.22896]
[1777846799811,40.4,79235.48,0.0,0.03745,3e-05,6.24859]
[1777846804011,40.39,79222.11,0.0,0.03709,3e-05,6.19782]
[1777846809882,40.39,79224.32,0.0,0.03713,3e-05,6.20378]
[1777846811898,40.39,79210.84,0.0,0.03677,3e-05,6.15384]
[1777846816931,40.38,79205.93,0.0,0.03664,3e-05,6.13465]
[1777846822234,40.38,79204.69,0.0,0.0366,3e-05,6.12912]
[1777846823427,40.38,79197.48,0.0,0.03641,3e-05,6.10251]
[1777846826451,40.38,79196.72,0.0,0.03638,3e-05,6.09915]
[1777846827258,40.38,79196.72,0.0,0.03638,3e-05,6.09915]
[1777846835059,40.38,79197.04,0.0,0.03636,3e-05,6.09604]
[1777846835519,40.38,79197.04,0.0,0.03636,3e-05,6.09604]
[1777846837072,40.38,79180.25,0.0,0.03593,3e-05,6.0351]
[1777846839084,40.38,79166.47,0.0,0.03558,3e-05,5.98558]
[1777846843114,40.38,79153.89,0.0,0.03526,3e-05,5.94085]
[1777846848149,40.38,79169.79,0.0,0.03567,3e-05,5.99822]
[1777846853182,40.38,79169.34,0.0,0.03565,3e-05,5.99648]
[1777846858218,40.38,79161.93,0.0,0.03547,3e-05,5.97024]
[1777846858596,40.38,79161.93,0.0,0.03547,3e-05,5.97024]
[1777846858647,40.38,79161.93,0.0,0.03547,3e-05,5.97024]
[1777846858698,40.38,79161.93,0.0,0.03547,3e-05,5.97024]
[1777846859234,40.38,79160.92,0.0,0.03544,3e-05,5.9667]
[1777846859496,40.38,79160.92,0.0,0.03544,3e-05,5.9667]
[1777846860238,40.38,79212.76,0.0,0.03678,3e-05,6.15369]
[1777846861195,40.38,79212.76,0.0,0.03678,3e-05,6.15369]
[1777846861268,40.38,79232.33,0.0,0.03729,3e-05,6.22504]
[1777846864950,40.37,79230.0,0.0,0.03722,3e-05,6.21542]
[1777846868294,40.37,79213.33,0.0,0.03677,3e-05,6.15326]
[1777846870307,40.37,79199.15,0.0,0.0364,3e-05,6.10125]
[1777846873960,40.37,79196.61,0.0,0.03633,3e-05,6.09158]
[1777846874595,40.37,79199.41,0.0,0.0364,3e-05,6.10155]
[1777846875342,40.37,79213.0,0.0,0.03675,3e-05,6.15075]
[1777846875463,40.37,79213.0,0.0,0.03675,3e-05,6.15075]
[1777846878528,40.37,79217.66,0.0,0.03687,3e-05,6.16719]
[1777846882451,40.37,79214.52,0.0,0.03678,3e-05,6.15458]
[1777846885193,40.37,79213.78,0.0,0.03676,3e-05,6.15161]
[1777846888445,40.36,79200.37,0.0,0.0364,3e-05,6.10137]
[1777846892424,40.36,79200.46,0.0,0.03638,3e-05,6.09821]
[1777846898516,40.36,79206.43,0.0,0.03652,3e-05,6.11827]
[1777846903558,40.36,79204.85,0.0,0.03648,3e-05,6.11137]
[1777846904719,40.35,79215.91,0.0,0.03676,3e-05,6.15137]
[1777846910600,40.35,79216.35,0.0,0.03676,3e-05,6.15116]
[1777846915635,40.35,79216.81,0.0,0.03676,3e-05,6.15136]
[1777846920672,40.35,79209.88,0.0,0.03657,3e-05,6.12468]
[1777846923691,40.34,79197.12,0.0,0.03623,3e-05,6.07775]
[1777846927720,40.34,79181.35,0.0,0.03582,3e-05,6.02021]
[1777846933059,40.34,79178.79,0.0,0.03576,3e-05,6.01072]
[1777846933109,40.34,79163.0,0.0,0.03536,3e-05,5.95416]
[1777846938798,40.34,79164.21,0.0,0.03539,3e-05,5.95857]
[1777846943832,40.34,79158.68,0.0,0.03525,3e-05,5.939]
[1777846948868,40.34,79157.22,0.0,0.03521,3e-05,5.9341]
[1777846950617,40.34,79161.19,0.0,0.03531,3e-05,5.94831]
[1777846952901,40.34,79181.18,0.0,0.03581,3e-05,6.01729]
[1777846957941,40.34,79185.27,0.0,0.03591,3e-05,6.03172]
[1777846959254,40.34,79164.96,0.0,0.03539,3e-05,5.95881]
[1777846965150,40.34,79170.29,0.0,0.03553,3e-05,5.97821]
[1777846971022,40.34,79165.54,0.0,0.03541,3e-05,5.96157]
[1777846976058,40.35,79161.69,0.0,0.03532,3e-05,5.94842]
[1777846978071,40.35,79148.34,0.0,0.03499,3e-05,5.90126]
[1777846981068,40.35,79147.68,0.0,0.03497,3e-05,5.89928]
[1777846981260,40.35,79132.64,0.0,0.0346,2e-05,5.84634]
[1777846983341,40.35,79113.36,0.0,0.03412,2e-05,5.77916]
[1777846985497,40.35,79116.06,0.0,0.0342,2e-05,5.7893]
[1777846991178,40.35,79114.19,0.0,0.03417,2e-05,5.78489]
[1777846994199,40.36,79102.78,0.0,0.03389,2e-05,5.74626]
[1777846995370,40.36,79084.37,0.0,0.03345,2e-05,5.68289]
[1777847001254,40.36,79073.86,0.0,0.03322,2e-05,5.64976]
[1777847003515,40.37,79065.49,0.0,0.03303,2e-05,5.62222]
[1777847004282,40.37,79036.85,0.0,0.03235,2e-05,5.52531]
[1777847005459,40.37,79024.35,0.0,0.03206,2e-05,5.48377]
[1777847007300,40.37,79010.57,0.0,0.03175,2e-05,5.4391]
[1777847010885,40.38,79010.67,0.0,0.03178,2e-05,5.44211]
[1777847011323,40.38,79006.36,0.0,0.03167,2e-05,5.42607]
[1777847012125,40.38,79006.36,0.0,0.03167,2e-05,5.42607]
[1777847012333,40.38,78984.57,0.0,0.03117,2e-05,5.35449]
[1777847014345,40.4,78995.85,0.0,0.03151,2e-05,5.40289]
[1777847017365,40.41,79010.38,0.0,0.03186,2e-05,5.45409]
[1777847018839,40.41,79014.78,0.0,0.03197,2e-05,5.46968]
[1777847019143,40.41,79014.78,0.0,0.03197,2e-05,5.46968]
[1777847019379,40.41,79021.84,0.0,0.03214,2e-05,5.49423]
[1777847019738,40.41,79021.84,0.0,0.03214,2e-05,5.49423]
[1777847020440,40.41,79021.84,0.0,0.03214,2e-05,5.49423]
[1777847020386,40.41,78998.78,0.0,0.03161,2e-05,5.41772]
[1777847021393,40.42,79000.95,0.0,0.03167,2e-05,5.42585]
[1777847022143,40.42,79000.95,0.0,0.03167,2e-05,5.42585]
[1777847022400,40.42,79001.41,0.0,0.03169,2e-05,5.42826]
[1777847022915,40.42,79001.41,0.0,0.03169,2e-05,5.42826]
[1777847023408,40.42,79003.37,0.0,0.03174,2e-05,5.43568]
[1777847023630,40.42,79003.37,0.0,0.03174,2e-05,5.43568]
[1777847024416,40.42,79008.2,0.0,0.03186,2e-05,5.4527]
[1777847025900,40.42,79008.72,0.0,0.03187,2e-05,5.45527]
[1777847026435,40.43,79009.1,0.0,0.03189,2e-05,5.45737]
[1777847028791,40.43,79002.56,0.0,0.03175,2e-05,5.43711]
[1777847029407,40.43,79002.56,0.0,0.03175,2e-05,5.43711]
[1777847029507,40.43,78987.84,0.0,0.03141,2e-05,5.38892]
[1777847031131,40.43,78987.84,0.0,0.03142,2e-05,5.38981]
[1777847031472,40.45,78986.44,0.0,0.03145,2e-05,5.3943]
[1777847032473,40.45,78973.47,0.0,0.03116,2e-05,5.35224]
[1777847032612,40.45,78973.47,0.0,0.03116,2e-05,5.35224]
[1777847033459,40.45,78973.47,0.0,0.03116,2e-05,5.35224]
[1777847036034,40.46,78972.37,0.0,0.03116,2e-05,5.3515]
[1777847036503,40.46,78977.4,0.0,0.03128,2e-05,5.3691]
[1777847037324,40.46,78977.4,0.0,0.03128,2e-05,5.3691]
[1777847037509,40.48,78990.41,0.0,0.03164,2e-05,5.42157]
[1777847041087,40.49,78996.12,0.0,0.03179,2e-05,5.44311]
[1777847046574,40.5,79002.4,0.0,0.03197,2e-05,5.46884]
[1777847052404,40.5,79001.48,0.0,0.03197,2e-05,5.46881]
[1777847057654,40.52,78993.95,0.0,0.03184,2e-05,5.44904]
[1777847058768,40.52,79006.93,0.0,0.03215,2e-05,5.49409]
[1777847064701,40.53,79016.24,0.0,0.03239,2e-05,5.52896]
[1777847069737,40.58,79016.5,0.0,0.03258,2e-05,5.55554]
[1777847074771,40.63,79021.03,0.0,0.03285,2e-05,5.59329]
[1777847079805,40.64,79021.5,0.0,0.03288,2e-05,5.59767]
[1777847084841,40.66,79018.39,0.0,0.03286,2e-05,5.59505]
[1777847088358,40.66,79017.82,0.0,0.03286,2e-05,5.59424]
[1777847088401,40.66,79018.84,0.0,0.03289,2e-05,5.59825]
[1777847089171,40.66,79018.84,0.0,0.03289,2e-05,5.59825]
[1777847089271,40.66,79019.37,0.0,0.0329,2e-05,5.60061]
[1777847091395,40.66,79019.37,0.0,0.03291,2e-05,5.60117]
[1777847091457,40.66,79026.06,0.0,0.03307,2e-05,5.62446]
[1777847096924,40.67,79026.08,0.0,0.03309,2e-05,5.62762]
[1777847101962,40.67,79024.72,0.0,0.03308,2e-05,5.62558]
[1777847102945,40.67,79024.72,0.0,0.03308,2e-05,5.62558]
[1777847103043,40.68,79022.43,0.0,0.03303,2e-05,5.61831]
[1777847104170,40.68,79022.43,0.0,0.03303,2e-05,5.61831]
[1777847104207,40.68,79022.49,0.0,0.03303,2e-05,5.61905]
[1777847110017,40.68,79023.61,0.0,0.03308,2e-05,5.62605]
[1777847111158,40.68,79023.61,0.0,0.03308,2e-05,5.62605]
[1777847112818,40.69,79023.66,0.0,0.03309,2e-05,5.62728]
[1777847113490,40.69,79023.66,0.0,0.03309,2e-05,5.62728]
[1777847113590,40.69,78994.55,0.0,0.03241,2e-05,5.52935]
[1777847119082,40.7,78985.12,0.0,0.03222,2e-05,5.50183]
[1777847124117,40.7,78985.51,0.0,0.03225,2e-05,5.50656]
[1777847129379,40.71,78986.79,0.0,0.0323,2e-05,5.51345]
[1777847130304,40.71,78986.05,0.0,0.03229,2e-05,5.5116]
[1777847136396,40.72,78977.25,0.0,0.0321,2e-05,5.48403]
[1777847142242,40.73,78968.74,0.0,0.03193,2e-05,5.45957]
[1777847142758,40.73,78968.74,0.0,0.03193,2e-05,5.45957]
[1777847143249,40.73,78968.69,0.0,0.03193,2e-05,5.46007]
[1777847145626,40.73,78969.49,0.0,0.03196,2e-05,5.46339]
[1777847145628,40.73,78976.14,0.0,0.03212,2e-05,5.48622]
[1777847147360,40.73,78982.36,0.0,0.03227,2e-05,5.50767]
[1777847147461,40.73,78983.93,0.0,0.03231,2e-05,5.51354]
[1777847153321,40.74,78986.19,0.0,0.03238,2e-05,5.52446]
[1777847158356,40.75,78988.63,0.0,0.03246,2e-05,5.5353]
[1777847162383,40.75,79000.27,0.0,0.03275,2e-05,5.57647]
[1777847167421,40.75,79002.91,0.0,0.03282,2e-05,5.58751]
[1777847172455,40.76,79008.83,0.0,0.03298,2e-05,5.60987]
[1777847176679,40.77,79019.21,0.0,0.03326,2e-05,5.65059]
[1777847182523,40.78,79017.34,0.0,0.03324,2e-05,5.64669]
[1777847187559,40.78,79023.16,0.0,0.03339,2e-05,5.66866]
[1777847190580,40.78,79037.79,0.0,0.03375,2e-05,5.71991]
[1777847195615,40.79,79040.77,0.0,0.03382,2e-05,5.72923]
[1777847200653,40.79,79036.0,0.0,0.03372,2e-05,5.71447]
[1777847205689,40.79,79035.97,0.0,0.03373,2e-05,5.71609]
[1777847210741,40.8,79041.56,0.0,0.0339,2e-05,5.73993]
[1777847215777,40.83,79043.8,0.0,0.03406,2e-05,5.76212]
[1777847220813,40.85,79048.63,0.0,0.03422,2e-05,5.78491]
[1777847225847,40.85,79054.67,0.0,0.03437,2e-05,5.80713]
[1777847230881,40.86,79058.82,0.0,0.03452,2e-05,5.82796]
[1777847235920,40.88,79061.4,0.0,0.03463,2e-05,5.84303]
[1777847240955,40.88,79065.17,0.0,0.03473,2e-05,5.85674]
[1777847245989,40.88,79073.63,0.0,0.03494,2e-05,5.8866]
[1777847251025,40.88,79073.33,0.0,0.03492,2e-05,5.88304]
[1777847256061,40.88,79072.41,0.0,0.03489,2e-05,5.87992]
[1777847260090,40.88,79062.45,0.0,0.03465,2e-05,5.84537]
[1777847266132,40.88,79063.62,0.0,0.03468,2e-05,5.84984]
[1777847271168,40.88,79063.06,0.0,0.03467,2e-05,5.84822]
[1777847276203,40.88,79071.9,0.0,0.03489,2e-05,5.87932]
[1777847280232,40.88,79082.68,0.0,0.03516,2e-05,5.917]
[1777847283251,40.88,79070.11,0.0,0.03484,2e-05,5.87287]
[1777847287468,40.88,79057.79,0.0,0.03454,2e-05,5.83013]
[1777847290301,40.88,79046.45,0.0,0.03427,2e-05,5.7911]
[1777847295335,40.88,79047.43,0.0,0.0343,2e-05,5.79526]
[1777847300371,40.88,79046.38,0.0,0.03428,2e-05,5.79247]
[1777847305406,40.89,79045.68,0.0,0.03427,2e-05,5.79092]
[1777847307614,40.89,79058.14,0.0,0.03457,2e-05,5.83449]
[1777847313462,40.89,79065.05,0.0,0.03473,2e-05,5.85657]
[1777847316716,40.89,79079.15,0.0,0.03508,2e-05,5.90614]
[1777847319677,40.89,79065.52,0.0,0.03475,2e-05,5.85952]
[1777847325547,40.89,79060.72,0.0,0.03464,2e-05,5.8432]
[1777847330583,40.89,79062.16,0.0,0.03468,2e-05,5.84857]
[1777847335615,40.89,79061.65,0.0,0.03467,2e-05,5.84716]
[1777847340651,40.89,79057.19,0.0,0.03456,2e-05,5.83201]
[1777847345694,40.89,79059.9,0.0,0.03463,2e-05,5.84181]
[1777847350728,40.89,79057.69,0.0,0.03458,2e-05,5.83446]
[1777847355763,40.9,79056.96,0.0,0.03456,2e-05,5.83226]
[1777847360799,40.9,79051.48,0.0,0.03443,2e-05,5.81361]
[1777847365833,40.9,79051.43,0.0,0.03443,2e-05,5.81386]
[1777847370869,40.9,79048.52,0.0,0.03436,2e-05,5.80422]
[1777847375905,40.9,79049.36,0.0,0.03437,2e-05,5.805]
[1777847378105,40.9,79065.17,0.0,0.03476,2e-05,5.86009]
[1777847383961,40.9,79065.24,0.0,0.03476,2e-05,5.86029]
[1777847388996,40.9,79066.91,0.0,0.03481,2e-05,5.86605]
[1777847394030,40.9,79064.15,0.0,0.03474,2e-05,5.85637]
[1777847399066,40.9,79068.31,0.0,0.03484,2e-05,5.87074]
[1777847404102,40.9,79075.38,0.0,0.03501,2e-05,5.89504]
[1777847407786,40.9,79091.62,0.0,0.03541,3e-05,5.95162]
[1777847408317,40.9,79077.52,0.0,0.03506,2e-05,5.90191]
[1777847409344,40.9,79077.52,0.0,0.03506,2e-05,5.90191]
[1777847409347,40.9,79072.63,0.0,0.03494,2e-05,5.8847]
[1777847410011,40.9,79072.63,0.0,0.03494,2e-05,5.8847]
[1777847410143,40.9,79072.63,0.0,0.03494,2e-05,5.88462]
[1777847413172,40.9,79100.79,0.0,0.03564,3e-05,5.98334]
[1777847415481,40.9,79100.79,0.0,0.03563,3e-05,5.98294]
[1777847415581,40.89,79106.12,0.0,0.03577,3e-05,6.00154]
[1777847416136,40.89,79106.12,0.0,0.03577,3e-05,6.00154]
[1777847416193,40.89,79106.12,0.0,0.03576,3e-05,6.00127]
[1777847417863,40.89,79106.12,0.0,0.03576,3e-05,6.00127]
[1777847417354,40.89,79092.18,0.0,0.03541,3e-05,5.9518]
[1777847418387,40.89,79096.31,0.0,0.03551,3e-05,5.96619]
[1777847420399,40.89,79096.31,0.0,0.03551,3e-05,5.96599]
[1777847420495,40.89,79104.76,0.0,0.03572,3e-05,5.99562]
[1777847421272,40.89,79104.76,0.0,0.03572,3e-05,5.99562]
[1777847421374,40.89,79107.86,0.0,0.0358,3e-05,6.00636]
[1777847427267,40.89,79109.4,0.0,0.03583,3e-05,6.01042]
[1777847432302,40.89,79114.0,0.0,0.03592,3e-05,6.02294]
[1777847437337,40.88,79107.13,0.0,0.03574,3e-05,5.99737]
[1777847440794,40.88,79106.5,0.0,0.03572,3e-05,5.99479]
[1777847440885,40.88,79107.06,0.0,0.03573,3e-05,5.99661]
[1777847441601,40.88,79107.06,0.0,0.03573,3e-05,5.99661]
[1777847441702,40.88,79105.57,0.0,0.0357,3e-05,5.99117]
[1777847442037,40.88,79105.57,0.0,0.0357,3e-05,5.99117]
[1777847442394,40.88,79105.57,0.0,0.0357,3e-05,5.99117]
[1777847443400,40.88,79091.41,0.0,0.03534,2e-05,5.94104]
[1777847448601,40.88,79084.36,0.0,0.03516,2e-05,5.91593]
[1777847450885,40.88,79084.36,0.0,0.03516,2e-05,5.91593]
[1777847451621,40.88,79078.49,0.0,0.03502,2e-05,5.8953]
[1777847457499,40.88,79076.53,0.0,0.03497,2e-05,5.88842]
[1777847462533,40.88,79075.76,0.0,0.03495,2e-05,5.8857]
[1777847467570,40.88,79075.57,0.0,0.03494,2e-05,5.88501]
[1777847472605,40.88,79073.28,0.0,0.03489,2e-05,5.87695]
[1777847477640,40.88,79073.76,0.0,0.0349,2e-05,5.87867]
[1777847484689,40.88,79074.38,0.0,0.03491,2e-05,5.88092]
[1777847488882,40.88,79057.32,0.0,0.03449,2e-05,5.82165]
[1777847498034,40.88,79057.82,0.0,0.0345,2e-05,5.82132]
[1777847504831,40.89,79058.84,0.0,0.03453,2e-05,5.82615]
[1777847509866,40.89,79059.46,0.0,0.03455,2e-05,5.82891]
[1777847514901,40.89,79061.19,0.0,0.0346,2e-05,5.83552]
[1777847519936,40.89,79056.56,0.0,0.03449,2e-05,5.82005]
[1777847524972,40.89,79049.66,0.0,0.03432,2e-05,5.79683]
[1777847527992,40.89,79035.35,0.0,0.03398,2e-05,5.748]
[1777847532042,40.89,79024.39,0.0,0.03372,2e-05,5.7115]
[1777847534040,40.9,79005.6,0.0,0.03328,2e-05,5.64806]
[1777847539075,40.9,79000.23,0.0,0.03317,2e-05,5.63191]
[1777847544110,40.9,78996.11,0.0,0.03308,2e-05,5.6201]
[1777847548055,40.91,79015.65,0.0,0.03358,2e-05,5.6911]
[1777847553344,40.92,79025.78,0.0,0.03384,2e-05,5.72707]
[1777847559381,40.93,79025.61,0.0,0.03385,2e-05,5.72804]
[1777847565259,40.93,79034.88,0.0,0.03408,2e-05,5.76127]
[1777847570295,40.93,79044.43,0.0,0.03432,2e-05,5.79493]
[1777847575329,40.93,79052.25,0.0,0.03451,2e-05,5.82245]
[1777847578350,40.93,79041.73,0.0,0.03426,2e-05,5.78627]
[1777847583385,40.93,79040.98,0.0,0.03425,2e-05,5.7853]
[1777847588419,40.94,79039.26,0.0,0.03423,2e-05,5.7826]
[1777847593455,40.95,79040.19,0.0,0.03427,2e-05,5.78784]
[1777847598740,40.95,79041.23,0.0,0.03429,2e-05,5.79149]
[1777847599662,40.95,79060.37,0.0,0.03477,2e-05,5.85821]
[1777847604065,40.95,79065.35,0.0,0.03489,2e-05,5.87548]
[1777847604084,40.95,79064.71,0.0,0.03487,2e-05,5.87316]
[1777847606258,40.95,79064.71,0.0,0.03487,2e-05,5.87306]
[1777847606910,40.95,79064.71,0.0,0.03487,2e-05,5.87306]
[1777847607563,40.95,79065.85,0.0,0.0349,2e-05,5.87686]
[1777847607677,40.95,79065.85,0.0,0.0349,2e-05,5.87686]
[1777847613245,40.94,79076.46,0.0,0.03514,2e-05,5.91073]
[1777847613972,40.94,79076.46,0.0,0.03514,2e-05,5.91073]
[1777847620645,40.94,79089.27,0.0,0.03545,3e-05,5.95439]
[1777847625680,40.94,79093.8,0.0,0.03556,3e-05,5.96937]
[1777847630715,40.94,79092.54,0.0,0.03552,3e-05,5.96397]
[1777847635749,40.94,79094.66,0.0,0.03558,3e-05,5.97232]
[1777847638771,40.94,79106.32,0.0,0.03588,3e-05,6.01476]
[1777847643808,40.95,79115.33,0.0,0.03612,3e-05,6.04841]
[1777847648843,40.95,79126.94,0.0,0.03643,3e-05,6.09124]
[1777847652048,40.95,79130.82,0.0,0.03653,3e-05,6.10558]
[1777847652080,40.95,79138.45,0.0,0.03673,3e-05,6.13316]
[1777847653172,40.95,79138.45,0.0,0.03673,3e-05,6.13316]
[1777847653177,40.95,79166.37,0.0,0.03744,3e-05,6.23318]
[1777847653469,40.95,79166.37,0.0,0.03744,3e-05,6.23318]
[1777847653885,40.95,79168.31,0.0,0.0375,3e-05,6.24023]
[1777847658920,40.95,79170.37,0.0,0.03755,3e-05,6.24772]
[1777847663879,40.95,79173.42,0.0,0.03763,3e-05,6.25874]
[1777847663979,40.95,79175.14,0.0,0.03767,3e-05,6.26498]
[1777847668990,40.95,79173.73,0.0,0.03764,3e-05,6.25968]
[1777847674030,40.95,79170.31,0.0,0.03753,3e-05,6.2445]
[1777847679066,40.95,79174.9,0.0,0.03765,3e-05,6.26129]
[1777847682086,40.95,79185.5,0.0,0.03793,3e-05,6.29985]
[1777847687121,40.95,79189.19,0.0,0.03802,3e-05,6.3129]
[1777847692157,40.95,79191.87,0.0,0.03809,3e-05,6.32221]
[1777847697190,40.94,79194.11,0.0,0.03815,3e-05,6.32982]
[1777847702233,40.94,79195.6,0.0,0.03818,3e-05,6.33469]
[1777847707337,40.94,79188.31,0.0,0.03798,3e-05,6.30745]
[1777847713978,40.94,79186.32,0.0,0.03793,3e-05,6.29966]
[1777847714010,40.94,79172.83,0.0,0.03757,3e-05,6.25036]
[1777847719349,40.94,79167.88,0.0,0.03742,3e-05,6.22967]
[1777847724384,40.93,79176.54,0.0,0.03763,3e-05,6.25871]
[1777847729419,40.92,79181.32,0.0,0.03774,3e-05,6.27331]
[1777847734349,40.92,79182.97,0.0,0.03775,3e-05,6.2743]
[1777847735018,40.92,79182.97,0.0,0.03775,3e-05,6.2743]
[1777847740676,40.91,79173.89,0.0,0.03748,3e-05,6.23693]
[1777847746689,40.91,79170.0,0.0,0.03736,3e-05,6.2208]
[1777847752582,40.9,79166.55,0.0,0.03725,3e-05,6.20509]
[1777847757619,40.9,79165.32,0.0,0.0372,3e-05,6.19847]
[1777847762652,40.89,79163.73,0.0,0.03714,3e-05,6.19065]
[1777847767686,40.89,79155.3,0.0,0.03691,3e-05,6.15832]
[1777847772722,40.88,79145.91,0.0,0.03665,3e-05,6.12244]
[1777847777757,40.88,79157.72,0.0,0.03695,3e-05,6.16345]
[1777847783802,40.88,79156.18,0.0,0.03689,3e-05,6.1557]
[1777847787827,40.87,79143.37,0.0,0.03655,3e-05,6.10828]
[1777847791030,40.87,79133.32,0.0,0.03627,3e-05,6.06882]
[1777847796890,40.87,79124.97,0.0,0.03605,3e-05,6.03772]
[1777847801924,40.87,79122.69,0.0,0.03599,3e-05,6.02866]
[1777847806961,40.87,79112.74,0.0,0.03573,3e-05,5.99251]
[1777847809981,40.87,79123.84,0.0,0.03601,3e-05,6.03153]
[1777847815027,40.86,79124.52,0.0,0.03602,3e-05,6.03307]
[1777847820053,40.86,79117.56,0.0,0.03583,3e-05,6.00751]
[1777847823072,40.86,79105.32,0.0,0.03552,3e-05,5.96386]
[1777847828110,40.86,79098.14,0.0,0.03534,3e-05,5.93833]
[1777847833143,40.86,79100.98,0.0,0.03541,3e-05,5.94819]
[1777847838178,40.86,79105.41,0.0,0.03552,3e-05,5.96361]
[1777847843213,40.86,79109.02,0.0,0.03561,3e-05,5.976]
[1777847848248,40.86,79109.99,0.0,0.03563,3e-05,5.97905]
[1777847853283,40.86,79120.93,0.0,0.03589,3e-05,6.01472]
[1777847858318,40.86,79128.2,0.0,0.03607,3e-05,6.03984]
[1777847863353,40.85,79126.79,0.0,0.03603,3e-05,6.03389]
[1777847868388,40.85,79125.43,0.0,0.03598,3e-05,6.02811]
[1777847873425,40.85,79125.42,0.0,0.03598,3e-05,6.02711]
[1777847878459,40.85,79122.19,0.0,0.03589,3e-05,6.01465]
[1777847881675,40.85,79138.12,0.0,0.03629,3e-05,6.07087]
[1777847887522,40.84,79143.93,0.0,0.03643,3e-05,6.08993]
[1777847892558,40.84,79147.05,0.0,0.03649,3e-05,6.09954]
[1777847897591,40.84,79146.94,0.0,0.03648,3e-05,6.09755]
[1777847902635,40.83,79147.62,0.0,0.03649,3e-05,6.09839]
[1777847907837,40.83,79148.31,0.0,0.03649,3e-05,6.09961]
[1777847910697,40.83,79134.45,0.0,0.03613,3e-05,6.04915]
[1777847917734,40.83,79145.36,0.0,0.03638,3e-05,6.08347]
[1777847922769,40.82,79138.48,0.0,0.0362,3e-05,6.05747]
[1777847927804,40.82,79148.64,0.0,0.03645,3e-05,6.09244]
[1777847932839,40.82,79149.66,0.0,0.03646,3e-05,6.09452]
[1777847937874,40.81,79157.9,0.0,0.03666,3e-05,6.12257]
[1777847942910,40.81,79161.27,0.0,0.03673,3e-05,6.13254]
[1777847947945,40.8,79160.27,0.0,0.03669,3e-05,6.12706]
[1777847952982,40.8,79153.94,0.0,0.03652,3e-05,6.10256]
[1777847959023,40.8,79148.74,0.0,0.03637,3e-05,6.08204]
[1777847964059,40.79,79144.09,0.0,0.03624,3e-05,6.06405]
[1777847969094,40.79,79142.85,0.0,0.0362,3e-05,6.0583]
[1777847974129,40.79,79137.83,0.0,0.03605,3e-05,6.03642]
[1777847979164,40.79,79134.94,0.0,0.03597,3e-05,6.02498]
[1777847984199,40.78,79137.59,0.0,0.03602,3e-05,6.03326]
[1777847989234,40.78,79136.16,0.0,0.03598,3e-05,6.02695]
[1777847994268,40.78,79134.27,0.0,0.03592,3e-05,6.01903]
[1777847999303,40.78,79136.76,0.0,0.03598,3e-05,6.02675]
[1777848000311,40.78,79151.71,0.0,0.03636,3e-05,6.07994]
[1777848002516,40.78,79163.67,0.0,0.03666,3e-05,6.12225]
[1777848007932,40.77,79172.35,0.0,0.03687,3e-05,6.15161]
[1777848011484,40.77,79185.8,0.0,0.03721,3e-05,6.19895]
[1777848017995,40.76,79180.43,0.0,0.03704,3e-05,6.17601]
[1777848024482,40.76,79180.53,0.0,0.03702,3e-05,6.17311]
[1777848029516,40.75,79180.48,0.0,0.03701,3e-05,6.17063]
[1777848034551,40.75,79189.8,0.0,0.03722,3e-05,6.19932]
[1777848039588,40.74,79189.88,0.0,0.0372,3e-05,6.19759]
[1777848044622,40.74,79192.46,0.0,0.03727,3e-05,6.20701]
[1777848050465,40.74,79191.61,0.0,0.03725,3e-05,6.2039]
[1777848050615,40.74,79191.03,0.0,0.03723,3e-05,6.20179]
[1777848051455,40.74,79191.03,0.0,0.03723,3e-05,6.20179]
[1777848051493,40.74,79206.47,0.0,0.03763,3e-05,6.25697]
[1777848053650,40.74,79211.13,0.0,0.03775,3e-05,6.27404]
[1777848053854,40.74,79211.13,0.0,0.03775,3e-05,6.27404]
[1777848054532,40.74,79211.13,0.0,0.03775,3e-05,6.27404]
[1777848055668,40.74,79211.09,0.0,0.03774,3e-05,6.27261]
[1777848055769,40.74,79208.58,0.0,0.03767,3e-05,6.26278]
[1777848057201,40.74,79208.58,0.0,0.03767,3e-05,6.26278]
[1777848062937,40.73,79205.46,0.0,0.03756,3e-05,6.24709]
[1777848065776,40.72,79193.38,0.0,0.03723,3e-05,6.20194]
[1777848070815,40.72,79190.13,0.0,0.03713,3e-05,6.18767]
[1777848075846,40.71,79193.48,0.0,0.0372,3e-05,6.19735]
[1777848080881,40.71,79187.09,0.0,0.03701,3e-05,6.17167]
[1777848085916,40.71,79184.56,0.0,0.03693,3e-05,6.1603]
[1777848090951,40.7,79186.34,0.0,0.03696,3e-05,6.16459]
[1777848095985,40.7,79186.67,0.0,0.03694,3e-05,6.16094]
[1777848102033,40.69,79187.58,0.0,0.03694,3e-05,6.16131]
[1777848107065,40.69,79187.27,0.0,0.03692,3e-05,6.15812]
[1777848111094,40.68,79199.02,0.0,0.03721,3e-05,6.19913]
[1777848116128,40.68,79208.05,0.0,0.03743,3e-05,6.22956]
[1777848121162,40.67,79212.13,0.0,0.03752,3e-05,6.24178]
[1777848126197,40.67,79210.79,0.0,0.03746,3e-05,6.23408]
[1777848131232,40.66,79211.5,0.0,0.03746,3e-05,6.23392]
[1777848136270,40.66,79205.17,0.0,0.03728,3e-05,6.20812]
[1777848141305,40.65,79203.36,0.0,0.03721,3e-05,6.19895]
[1777848146340,40.65,79216.82,0.0,0.03754,3e-05,6.24564]
[1777848151375,40.64,79226.79,0.0,0.03777,3e-05,6.27673]
[1777848153567,40.64,79240.26,0.0,0.03812,3e-05,6.32517]
[1777848155425,40.64,79250.26,0.0,0.03839,3e-05,6.36204]
[1777848160454,40.64,79255.64,0.0,0.03853,3e-05,6.38109]
[1777848165495,40.63,79252.33,0.0,0.03843,3e-05,6.3678]
[1777848170532,40.63,79251.98,0.0,0.03841,3e-05,6.36548]
[1777848175567,40.63,79264.99,0.0,0.03876,3e-05,6.41281]
[1777848177340,40.63,79269.26,0.0,0.03887,3e-05,6.42844]
[1777848177355,40.63,79269.26,0.0,0.03887,3e-05,6.42844]
[1777848177580,40.63,79278.01,0.0,0.03911,3e-05,6.46085]
[1777848178651,40.63,79310.19,0.0,0.03999,3e-05,6.58186]
[1777848179215,40.63,79310.19,0.0,0.03999,3e-05,6.58186]
[1777848179593,40.63,79311.12,0.0,0.04001,3e-05,6.58503]
[1777848184631,40.62,79316.52,0.0,0.04014,3e-05,6.60303]
[1777848185892,40.62,79313.31,0.0,0.04005,3e-05,6.59038]
[1777848188008,40.62,79316.79,0.0,0.04014,3e-05,6.60278]
[1777848193692,40.61,79309.7,0.0,0.03993,3e-05,6.57343]
[1777848194629,40.61,79309.7,0.0,0.03993,3e-05,6.57343]
[1777848194730,40.61,79291.45,0.0,0.03941,3e-05,6.50301]
[1777848197721,40.61,79280.18,0.0,0.0391,3e-05,6.45965]
[1777848200748,40.61,79266.19,0.0,0.03871,3e-05,6.4066]
[1777848205778,40.61,79262.05,0.0,0.03859,3e-05,6.3902]
[1777848211821,40.6,79271.22,0.0,0.03881,3e-05,6.42035]
[1777848216854,40.6,79279.64,0.0,0.03903,3e-05,6.45057]
[1777848221890,40.6,79287.71,0.0,0.03924,3e-05,6.47919]
[1777848224085,40.6,79275.12,0.0,0.03889,3e-05,6.43137]
[1777848229946,40.59,79275.0,0.0,0.03888,3e-05,6.42952]
[1777848234980,40.59,79275.9,0.0,0.0389,3e-05,6.43196]
[1777848240021,40.59,79276.45,0.0,0.0389,3e-05,6.43267]
[1777848245689,40.59,79266.96,0.0,0.03864,3e-05,6.39636]
[1777848247068,40.59,79278.07,0.0,0.03894,3e-05,6.43724]
[1777848249553,40.58,79293.11,0.0,0.03934,3e-05,6.49276]
[1777848254599,40.58,79294.93,0.0,0.03938,3e-05,6.49861]
[1777848254699,40.58,79307.15,0.0,0.03971,3e-05,6.54396]
[1777848259701,40.58,79315.74,0.0,0.03993,3e-05,6.57429]
[1777848262604,40.58,79315.2,0.0,0.03991,3e-05,6.57179]
[1777848262662,40.57,79305.23,0.0,0.03963,3e-05,6.53321]
[1777848267889,40.57,79309.16,0.0,0.03973,3e-05,6.5465]
[1777848273251,40.57,79315.76,0.0,0.03988,3e-05,6.56622]
[1777848278287,40.56,79315.52,0.0,0.03986,3e-05,6.5632]
[1777848283328,40.56,79317.41,0.0,0.03989,3e-05,6.56827]
[1777848288364,40.55,79310.85,0.0,0.0397,3e-05,6.54139]
[1777848289824,40.55,79310.85,0.0,0.0397,3e-05,6.54139]
[1777848289868,40.55,79310.85,0.0,0.0397,3e-05,6.54139]
[1777848289365,40.55,79295.16,0.0,0.03926,3e-05,6.48178]
[1777848294589,40.55,79285.21,0.0,0.03898,3e-05,6.44295]
[1777848299756,40.55,79282.15,0.0,0.03889,3e-05,6.43057]
[1777848304659,40.54,79298.33,0.0,0.0393,3e-05,6.48695]
[1777848310514,40.53,79300.35,0.0,0.03932,3e-05,6.4903]
[1777848315548,40.53,79297.52,0.0,0.03922,3e-05,6.47688]
[1777848320582,40.52,79300.05,0.0,0.03928,3e-05,6.4851]
[1777848324801,40.52,79311.59,0.0,0.03959,3e-05,6.52744]
[1777848328639,40.52,79324.13,0.0,0.03993,3e-05,6.57356]
[1777848333674,40.51,79323.93,0.0,0.03989,3e-05,6.56738]
[1777848338709,40.5,79325.38,0.0,0.03989,3e-05,6.5682]
[1777848340723,40.5,79315.45,0.0,0.0396,3e-05,6.52872]
[1777848345758,40.49,79311.83,0.0,0.03947,3e-05,6.51071]
[1777848347942,40.49,79311.52,0.0,0.03946,3e-05,6.50869]
[1777848352734,40.48,79309.67,0.0,0.03937,3e-05,6.49746]
[1777848359856,40.47,79307.57,0.0,0.03927,3e-05,6.48289]
[1777848361218,40.47,79307.05,0.0,0.03925,3e-05,6.4801]
[1777848362877,40.46,79318.74,0.0,0.03956,3e-05,6.52256]
[1777848367916,40.45,79316.18,0.0,0.03945,3e-05,6.50846]
[1777848372954,40.45,79320.04,0.0,0.03954,3e-05,6.51997]
[1777848375977,40.45,79331.57,0.0,0.03985,3e-05,6.56273]
[1777848377990,40.44,79344.63,0.0,0.04021,3e-05,6.61172]
[1777848383025,40.44,79348.26,0.0,0.04029,3e-05,6.62326]
[1777848388433,40.44,79345.33,0.0,0.04019,3e-05,6.61022]
[1777848394546,40.43,79341.39,0.0,0.04005,3e-05,6.58976]
[1777848399138,40.43,79354.44,0.0,0.04039,3e-05,6.63695]
[1777848404173,40.41,79361.82,0.0,0.04055,3e-05,6.65885]
[1777848406714,40.41,79364.03,0.0,0.04058,3e-05,6.66299]
[1777848406841,40.4,79364.0,0.0,0.04055,3e-05,6.6586]
[1777848407391,40.4,79364.0,0.0,0.04055,3e-05,6.6586]
[1777848407398,40.39,79383.27,0.0,0.04108,3e-05,6.73018]
[1777848408201,40.39,79383.27,0.0,0.04107,3e-05,6.72978]
[1777848413059,40.39,79384.6,0.0,0.0411,3e-05,6.73364]
[1777848415436,40.37,79367.79,0.0,0.04056,3e-05,6.66045]
[1777848419441,40.36,79365.8,0.0,0.04044,3e-05,6.64413]
[1777848419540,40.35,79364.95,0.0,0.04041,3e-05,6.64059]
[1777848425505,40.35,79360.92,0.0,0.04028,3e-05,6.62195]
[1777848426865,40.35,79345.75,0.0,0.03985,3e-05,6.56359]
[1777848430360,40.35,79335.12,0.0,0.03955,3e-05,6.52288]
[1777848435578,40.35,79332.96,0.0,0.03949,3e-05,6.51452]
[1777848441435,40.35,79332.06,0.0,0.03947,3e-05,6.51102]
[1777848442359,40.35,79332.06,0.0,0.03947,3e-05,6.51102]
[1777848442361,40.35,79332.06,0.0,0.03947,3e-05,6.51102]
[1777848442460,40.35,79331.57,0.0,0.03945,3e-05,6.50916]
[1777848444383,40.35,79331.57,0.0,0.03945,3e-05,6.50916]
[1777848444484,40.35,79345.5,0.0,0.03984,3e-05,6.56215]
[1777848449491,40.35,79351.98,0.0,0.04002,3e-05,6.5865]
[1777848454526,40.35,79347.0,0.0,0.03986,3e-05,6.56419]
[1777848459562,40.34,79354.21,0.0,0.04006,3e-05,6.59125]
[1777848464596,40.34,79340.65,0.0,0.03967,3e-05,6.53875]
[1777848469631,40.34,79334.47,0.0,0.0395,3e-05,6.51508]
[1777848474665,40.34,79342.84,0.0,0.03973,3e-05,6.54673]
[1777848479701,40.34,79344.07,0.0,0.03976,3e-05,6.55113]
[1777848482722,40.34,79357.89,0.0,0.04015,3e-05,6.60362]
[1777848484736,40.34,79368.59,0.0,0.04044,3e-05,6.64432]
[1777848486921,40.34,79382.78,0.0,0.04084,3e-05,6.69855]
[1777848488665,40.34,79382.78,0.0,0.04084,3e-05,6.69824]
[1777848489021,40.34,79383.86,0.0,0.04087,3e-05,6.7021]
[1777848494283,40.33,79382.92,0.0,0.04083,3e-05,6.69684]
[1777848495433,40.33,79383.29,0.0,0.04084,3e-05,6.69794]
[1777848495999,40.33,79375.94,0.0,0.04063,3e-05,6.66924]
[1777848496830,40.33,79375.94,0.0,0.04063,3e-05,6.66924]
[1777848496852,40.33,79374.72,0.0,0.04059,3e-05,6.66426]
[1777848501858,40.33,79384.51,0.0,0.04086,3e-05,6.7005]
[1777848507090,40.33,79383.79,0.0,0.04083,3e-05,6.69643]
[1777848510326,40.32,79377.35,0.0,0.04063,3e-05,6.67037]
[1777848510918,40.32,79373.78,0.0,0.04053,3e-05,6.65636]
[1777848511163,40.32,79373.78,0.0,0.04053,3e-05,6.65636]
[1777848511924,40.32,79372.02,0.0,0.04046,3e-05,6.64655]
[1777848512927,40.32,79372.02,0.0,0.04046,3e-05,6.64655]
[1777848513029,40.32,79371.52,0.0,0.04045,3e-05,6.6444]
[1777848518974,40.32,79373.76,0.0,0.0405,3e-05,6.65177]
[1777848524152,40.32,79376.36,0.0,0.04057,3e-05,6.6609]
[1777848524895,40.32,79378.5,0.0,0.04063,3e-05,6.66891]
[1777848527965,40.32,79380.88,0.0,0.04069,3e-05,6.67737]
[1777848528048,40.32,79373.4,0.0,0.04048,3e-05,6.64833]
[1777848529414,40.32,79373.4,0.0,0.04048,3e-05,6.64812]
[1777848530051,40.32,79374.82,0.0,0.04051,3e-05,6.65338]
[1777848535097,40.31,79371.37,0.0,0.04041,3e-05,6.63911]
[1777848538620,40.31,79371.92,0.0,0.04042,3e-05,6.64068]
[1777848539114,40.31,79372.09,0.0,0.04042,3e-05,6.64116]
[1777848540121,40.31,79360.45,0.0,0.0401,3e-05,6.59636]
[1777848542293,40.31,79359.49,0.0,0.04007,3e-05,6.59249]
[1777848547961,40.31,79365.01,0.0,0.04022,3e-05,6.61305]
[1777848553213,40.31,79362.36,0.0,0.04014,3e-05,6.60216]
[1777848556419,40.31,79350.62,0.0,0.03981,3e-05,6.55707]
[1777848560265,40.31,79337.27,0.0,0.03944,3e-05,6.50654]
[1777848565297,40.31,79331.33,0.0,0.03928,3e-05,6.48438]
[1777848570332,40.31,79339.51,0.0,0.03951,3e-05,6.51567]
[1777848575368,40.31,79339.73,0.0,0.0395,3e-05,6.5139]
[1777848580404,40.31,79342.51,0.0,0.03958,3e-05,6.52456]
[1777848583423,40.31,79354.01,0.0,0.03989,3e-05,6.56828]
[1777848588459,40.31,79355.28,0.0,0.03993,3e-05,6.57276]
[1777848594182,40.31,79352.98,0.0,0.03986,3e-05,6.56365]
[1777848596261,40.31,79357.71,0.0,0.03999,3e-05,6.58152]
[1777848601550,40.31,79355.09,0.0,0.03991,3e-05,6.57067]
[1777848604584,40.31,79345.11,0.0,0.03963,3e-05,6.53239]
[1777848606773,40.31,79324.42,0.0,0.03906,3e-05,6.45387]
[1777848608599,40.31,79313.6,0.0,0.03876,3e-05,6.41324]
[1777848611139,40.31,79306.66,0.0,0.03858,3e-05,6.38733]
[1777848615156,40.31,79308.71,0.0,0.03862,3e-05,6.39363]
[1777848620683,40.3,79315.92,0.0,0.03879,3e-05,6.41645]
[1777848625718,40.29,79315.3,0.0,0.03874,3e-05,6.41056]
[1777848630757,40.28,79313.61,0.0,0.03867,3e-05,6.4008]
[1777848635790,40.28,79321.4,0.0,0.03884,3e-05,6.4238]
[1777848640828,40.27,79315.4,0.0,0.03866,3e-05,6.39835]
[1777848645861,40.26,79322.99,0.0,0.03884,3e-05,6.42399]
[1777848648140,40.26,79325.58,0.0,0.03891,3e-05,6.43313]
[1777848650141,40.26,79325.98,0.0,0.03891,3e-05,6.43342]
[1777848655931,40.26,79329.11,0.0,0.03899,3e-05,6.44453]
[1777848657392,40.26,79329.11,0.0,0.03899,3e-05,6.44453]
[1777848661043,40.26,79331.73,0.0,0.03906,3e-05,6.45427]
[1777848667209,40.25,79322.35,0.0,0.03878,3e-05,6.41495]
[1777848670033,40.25,79310.81,0.0,0.03845,3e-05,6.37009]
[1777848675068,40.25,79307.0,0.0,0.03833,3e-05,6.354]
[1777848676074,40.24,79291.2,0.0,0.0379,3e-05,6.29425]
[1777848677276,40.24,79276.22,0.0,0.0375,3e-05,6.2384]
[1777848683129,40.24,79270.41,0.0,0.03733,3e-05,6.21535]
[1777848688160,40.24,79268.48,0.0,0.03727,3e-05,6.20709]
[1777848693195,40.24,79268.77,0.0,0.03726,3e-05,6.20434]
[1777848698230,40.23,79268.44,0.0,0.03724,3e-05,6.202]
[1777848703265,40.23,79266.47,0.0,0.03718,3e-05,6.19314]
[1777848705785,40.23,79266.66,0.0,0.03718,3e-05,6.19319]
[1777848707294,40.23,79247.94,0.0,0.03668,3e-05,6.12409]
[1777848708492,40.23,79248.29,0.0,0.03669,3e-05,6.12516]
[1777848711330,40.23,79231.52,0.0,0.03625,3e-05,6.06365]
[1777848712375,40.23,79231.52,0.0,0.03625,3e-05,6.06365]
[1777848713344,40.23,79226.5,0.0,0.03612,3e-05,6.04534]
[1777848716364,40.23,79236.62,0.0,0.03638,3e-05,6.08177]
[1777848718378,40.22,79248.36,0.0,0.03668,3e-05,6.12417]
[1777848723413,40.22,79246.91,0.0,0.03664,3e-05,6.11797]
[1777848725427,40.22,79233.93,0.0,0.0363,3e-05,6.07051]
[1777848729455,40.22,79220.85,0.0,0.03596,3e-05,6.02296]
[1777848734490,40.22,79215.62,0.0,0.03582,3e-05,6.00409]
[1777848737698,40.22,79200.22,0.0,0.03543,3e-05,5.94883]
[1777848742743,40.22,79190.95,0.0,0.0352,3e-05,5.91608]
[1777848747772,40.22,79206.51,0.0,0.03559,3e-05,5.97203]
[1777848753789,40.22,79204.59,0.0,0.03553,3e-05,5.96255]
[1777848759678,40.22,79201.57,0.0,0.03546,3e-05,5.95192]
[1777848764712,40.22,79201.65,0.0,0.03546,3e-05,5.95233]
[1777848769748,40.22,79203.53,0.0,0.03551,3e-05,5.95913]
[1777848774783,40.22,79210.02,0.0,0.03567,3e-05,5.98238]
[1777848777985,40.22,79199.13,0.0,0.03539,3e-05,5.94318]
[1777848783846,40.22,79196.21,0.0,0.03532,3e-05,5.93272]
[1777848788881,40.22,79194.98,0.0,0.03529,3e-05,5.92836]
[1777848793916,40.22,79192.4,0.0,0.03522,3e-05,5.91918]
[1777848798952,40.22,79187.57,0.0,0.0351,3e-05,5.90201]
[1777848800966,40.22,79177.44,0.0,0.03485,3e-05,5.86613]
[1777848806006,40.23,79188.23,0.0,0.03512,3e-05,5.90486]
[1777848809055,40.23,79191.6,0.0,0.03521,3e-05,5.91692]
[1777848815065,40.22,79205.7,0.0,0.03555,3e-05,5.96463]
[1777848820100,40.22,79205.06,0.0,0.03553,3e-05,5.96199]
[1777848825135,40.22,79205.82,0.0,0.03555,3e-05,5.96441]
[1777848830175,40.22,79205.55,0.0,0.03554,3e-05,5.96319]
[1777848833211,40.22,79216.06,0.0,0.03581,3e-05,6.0007]
[1777848838407,40.22,79216.85,0.0,0.03582,3e-05,6.00301]
[1777848844272,40.22,79219.45,0.0,0.03589,3e-05,6.01172]
[1777848849307,40.22,79227.0,0.0,0.03608,3e-05,6.03839]
[1777848853335,40.22,79208.2,0.0,0.03559,3e-05,5.9702]
[1777848858557,40.22,79204.41,0.0,0.03549,3e-05,5.95663]
[1777848865419,40.22,79205.57,0.0,0.03552,3e-05,5.96074]
[1777848867433,40.22,79186.58,0.0,0.03504,3e-05,5.893]
[1777848872470,40.22,79187.78,0.0,0.03506,3e-05,5.89517]
[1777848877505,40.22,79183.82,0.0,0.03496,3e-05,5.8817]
[1777848882541,40.22,79186.93,0.0,0.03505,3e-05,5.89332]
[1777848887576,40.22,79187.99,0.0,0.03508,3e-05,5.89764]
[1777848892610,40.22,79186.64,0.0,0.03505,3e-05,5.89336]
[1777848897647,40.22,79184.35,0.0,0.03499,3e-05,5.88577]
[1777848902681,40.23,79187.67,0.0,0.03508,3e-05,5.89814]
[1777848907716,40.23,79186.38,0.0,0.03505,3e-05,5.89398]
[1777848912751,40.23,79184.53,0.0,0.03501,3e-05,5.88781]
[1777848917787,40.23,79176.56,0.0,0.03481,3e-05,5.86001]
[1777848922822,40.23,79178.89,0.0,0.03487,3e-05,5.86877]
[1777848927858,40.23,79178.8,0.0,0.03488,3e-05,5.86893]
[1777848932891,40.23,79181.58,0.0,0.03493,3e-05,5.87653]
[1777848937932,40.23,79179.8,0.0,0.03489,3e-05,5.87061]
[1777848942966,40.23,79179.64,0.0,0.03489,3e-05,5.87043]
[1777848944979,40.23,79167.41,0.0,0.03458,2e-05,5.82734]
[1777848951020,40.24,79171.62,0.0,0.0347,3e-05,5.84317]
[1777848956056,40.24,79176.59,0.0,0.03483,3e-05,5.8615]
[1777848962098,40.24,79181.19,0.0,0.03495,3e-05,5.87865]
[1777848967137,40.24,79182.54,0.0,0.03499,3e-05,5.8842]
[1777848972169,40.24,79182.75,0.0,0.035,3e-05,5.88548]
[1777848977202,40.24,79188.87,0.0,0.03516,3e-05,5.90782]
[1777848982239,40.24,79198.11,0.0,0.03539,3e-05,5.94102]
[1777848986267,40.24,79184.07,0.0,0.03504,3e-05,5.89108]
[1777848992309,40.24,79179.31,0.0,0.03491,3e-05,5.87217]
[1777848997343,40.25,79180.68,0.0,0.03495,3e-05,5.87753]
[1777849003386,40.25,79183.37,0.0,0.03502,3e-05,5.88747]
[1777849008421,40.25,79182.97,0.0,0.03501,3e-05,5.88636]
[1777849017484,40.25,79182.33,0.0,0.035,3e-05,5.88459]
[1777849022521,40.25,79177.35,0.0,0.03487,3e-05,5.86727]
[1777849027554,40.25,79184.91,0.0,0.03506,3e-05,5.89434]
[1777849032588,40.25,79193.86,0.0,0.03529,3e-05,5.92619]
[1777849037623,40.25,79193.98,0.0,0.03529,3e-05,5.92654]
[1777849042658,40.25,79192.23,0.0,0.03525,3e-05,5.92028]
[1777849047694,40.25,79195.06,0.0,0.03532,3e-05,5.93036]
[1777849052728,40.25,79195.67,0.0,0.03532,3e-05,5.92986]
[1777849057764,40.25,79199.18,0.0,0.03541,3e-05,5.94234]
[1777849062800,40.25,79209.07,0.0,0.03566,3e-05,5.978]
[1777849067834,40.25,79214.82,0.0,0.03581,3e-05,5.99896]
[1777849072870,40.25,79212.28,0.0,0.03575,3e-05,5.99017]
[1777849077904,40.25,79207.7,0.0,0.03564,3e-05,5.97421]
[1777849083273,40.25,79209.32,0.0,0.03568,3e-05,5.98049]
[1777849088981,40.25,79210.24,0.0,0.0357,3e-05,5.98372]
[1777849094015,40.25,79206.59,0.0,0.03561,3e-05,5.97054]
[1777849099051,40.25,79201.16,0.0,0.03547,3e-05,5.95109]
[1777849104595,40.25,79198.84,0.0,0.03541,3e-05,5.94289]
[1777849109784,40.25,79188.28,0.0,0.03515,3e-05,5.90545]
[1777849115163,40.25,79181.56,0.0,0.03497,3e-05,5.87991]
[1777849120430,40.26,79196.74,0.0,0.03536,3e-05,5.93483]
[1777849126240,40.26,79203.52,0.0,0.03554,3e-05,5.9594]
[1777849131274,40.26,79206.31,0.0,0.03561,3e-05,5.96962]
[1777849136310,40.26,79207.08,0.0,0.03563,3e-05,5.97257]
[1777849142356,40.26,79205.83,0.0,0.0356,3e-05,5.96841]
[1777849147387,40.26,79205.2,0.0,0.03559,3e-05,5.96644]
[1777849152421,40.26,79200.93,0.0,0.03548,3e-05,5.95152]
[1777849157905,40.26,79202.97,0.0,0.03553,3e-05,5.95911]
[1777849165513,40.26,79191.74,0.0,0.03525,3e-05,5.91961]
[1777849170783,40.26,79197.26,0.0,0.0354,3e-05,5.93984]
[1777849177597,40.26,79194.52,0.0,0.03532,3e-05,5.92808]
[1777849182632,40.27,79194.76,0.0,0.03533,3e-05,5.92946]
[1777849187667,40.27,79193.67,0.0,0.0353,3e-05,5.92612]
[1777849193708,40.27,79191.8,0.0,0.03526,3e-05,5.92017]
[1777849198743,40.27,79190.77,0.0,0.03524,3e-05,5.91713]
[1777849203794,40.27,79190.82,0.0,0.03525,3e-05,5.91808]
[1777849207819,40.27,79201.54,0.0,0.03552,3e-05,5.95676]
[1777849211847,40.27,79182.01,0.0,0.03503,3e-05,5.88756]
[1777849216882,40.27,79179.59,0.0,0.03498,3e-05,5.87995]
[1777849221917,40.28,79178.6,0.0,0.03496,3e-05,5.87738]
[1777849226952,40.28,79175.46,0.0,0.03489,3e-05,5.86716]
[1777849231987,40.28,79173.67,0.0,0.03483,3e-05,5.85909]
[1777849237025,40.28,79164.97,0.0,0.03462,2e-05,5.8294]
[1777849242060,40.28,79166.19,0.0,0.03466,2e-05,5.83488]
[1777849247095,40.29,79164.88,0.0,0.03464,2e-05,5.8314]
[1777849252134,40.29,79165.15,0.0,0.03465,2e-05,5.83348]
[1777849254144,40.29,79148.26,0.0,0.03424,2e-05,5.77467]
[1777849259179,40.29,79151.86,0.0,0.03434,2e-05,5.78891]
[1777849264225,40.3,79152.97,0.0,0.03438,2e-05,5.7943]
[1777849269254,40.3,79154.34,0.0,0.03442,2e-05,5.80058]
[1777849274289,40.3,79150.95,0.0,0.03435,2e-05,5.79028]
[1777849279324,40.31,79153.59,0.0,0.03442,2e-05,5.8011]
[1777849283114,40.31,79167.72,0.0,0.03478,3e-05,5.85196]
[1777849288388,40.31,79171.24,0.0,0.03488,3e-05,5.86538]
[1777849293422,40.31,79164.58,0.0,0.03471,3e-05,5.84023]
[1777849298457,40.31,79164.29,0.0,0.03471,3e-05,5.84024]
[1777849301465,40.32,79165.42,0.0,0.03474,3e-05,5.84464]
[1777849301710,40.32,79170.48,0.0,0.03487,3e-05,5.86291]
[1777849303534,40.32,79185.03,0.0,0.03523,3e-05,5.91472]
[1777849305564,40.32,79185.03,0.0,0.03523,3e-05,5.9148]
[1777849305609,40.32,79186.93,0.0,0.03528,3e-05,5.92171]
[1777849309045,40.32,79185.54,0.0,0.03525,3e-05,5.91692]
[1777849309052,40.32,79186.02,0.0,0.03526,3e-05,5.91871]
[1777849312022,40.32,79185.71,0.0,0.03526,3e-05,5.91778]
[1777849312070,40.32,79185.89,0.0,0.03526,3e-05,5.91852]
[1777849317998,40.32,79185.59,0.0,0.03526,3e-05,5.91795]
[1777849323633,40.32,79189.58,0.0,0.03536,3e-05,5.93281]
[1777849324254,40.32,79189.58,0.0,0.03536,3e-05,5.93281]
[1777849324640,40.32,79189.15,0.0,0.03535,3e-05,5.93137]
[1777849327231,40.32,79191.22,0.0,0.03541,3e-05,5.9389]
[1777849327661,40.32,79194.75,0.0,0.0355,3e-05,5.95157]
[1777849332696,40.32,79195.25,0.0,0.03551,3e-05,5.95355]
[1777849335717,40.32,79205.65,0.0,0.03578,3e-05,5.99081]
[1777849341990,40.32,79213.4,0.0,0.03597,3e-05,6.0182]
[1777849348809,40.32,79215.99,0.0,0.03603,3e-05,6.02679]
[1777849353844,40.32,79216.96,0.0,0.03604,3e-05,6.02702]
[1777849358879,40.32,79221.78,0.0,0.03616,3e-05,6.04377]
[1777849359950,40.32,79234.2,0.0,0.03648,3e-05,6.08855]
[1777849365321,40.31,79238.31,0.0,0.03658,3e-05,6.10233]
[1777849367946,40.32,79225.79,0.0,0.03626,3e-05,6.05838]
[1777849372980,40.32,79225.7,0.0,0.03628,3e-05,6.06077]
[1777849375106,40.32,79242.94,0.0,0.03674,3e-05,6.12445]
[1777849377009,40.33,79231.81,0.0,0.03645,3e-05,6.0849]
[1777849382053,40.33,79228.69,0.0,0.03639,3e-05,6.07624]
[1777849385074,40.33,79241.59,0.0,0.03674,3e-05,6.12456]
[1777849389101,40.34,79251.76,0.0,0.03702,3e-05,6.16338]
[1777849394136,40.34,79257.41,0.0,0.03718,3e-05,6.18598]
[1777849399171,40.35,79254.75,0.0,0.03713,3e-05,6.17821]
[1777849401837,40.35,79255.48,0.0,0.03715,3e-05,6.18172]
[1777849402225,40.35,79255.48,0.0,0.03715,3e-05,6.18172]
[1777849403199,40.35,79255.82,0.0,0.03717,3e-05,6.1838]
[1777849405385,40.35,79257.22,0.0,0.03721,3e-05,6.18977]
[1777849411254,40.35,79272.59,0.0,0.03762,3e-05,6.24573]
[1777849416290,40.36,79272.51,0.0,0.03763,3e-05,6.24697]
[1777849421327,40.36,79276.6,0.0,0.03775,3e-05,6.26373]
[1777849424925,40.36,79279.17,0.0,0.03782,3e-05,6.27363]
[1777849427037,40.36,79281.71,0.0,0.0379,3e-05,6.28417]
[1777849427139,40.37,79279.78,0.0,0.03785,3e-05,6.27779]
[1777849432625,40.37,79282.38,0.0,0.03793,3e-05,6.2893]
[1777849435785,40.37,79284.64,0.0,0.038,3e-05,6.29839]
[1777849435973,40.37,79283.76,0.0,0.03798,3e-05,6.29548]
[1777849437945,40.37,79313.32,0.0,0.03878,3e-05,6.40636]
[1777849439226,40.37,79313.32,0.0,0.03878,3e-05,6.40636]
[1777849439247,40.37,79312.9,0.0,0.03877,3e-05,6.40495]
[1777849444486,40.37,79318.68,0.0,0.03894,3e-05,6.42732]
[1777849445962,40.37,79318.68,0.0,0.03894,3e-05,6.42732]
[1777849449237,40.38,79308.74,0.0,0.03867,3e-05,6.39046]
[1777849453281,40.38,79299.22,0.0,0.03841,3e-05,6.35559]
[1777849453383,40.38,79291.06,0.0,0.0382,3e-05,6.32565]
[1777849453551,40.38,79290.35,0.0,0.03818,3e-05,6.32301]
[1777849454777,40.38,79290.35,0.0,0.03818,3e-05,6.32301]
[1777849454866,40.38,79279.95,0.0,0.0379,3e-05,6.28495]
[1777849455620,40.38,79279.95,0.0,0.0379,3e-05,6.28495]
[1777849455630,40.38,79277.09,0.0,0.03783,3e-05,6.27435]
[1777849457320,40.38,79277.09,0.0,0.03783,3e-05,6.27467]
[1777849462840,40.38,79258.32,0.0,0.03735,3e-05,6.2078]
[1777849466569,40.39,79257.16,0.0,0.03732,3e-05,6.20435]
[1777849466670,40.39,79251.59,0.0,0.03718,3e-05,6.18432]
[1777849467411,40.39,79251.59,0.0,0.03718,3e-05,6.18432]
[1777849467650,40.39,79251.59,0.0,0.03718,3e-05,6.18476]
[1777849472910,40.39,79263.39,0.0,0.03749,3e-05,6.22706]
[1777849478004,40.39,79273.29,0.0,0.03776,3e-05,6.26467]
[1777849483761,40.4,79263.72,0.0,0.03752,3e-05,6.23077]
[1777849488796,40.4,79261.99,0.0,0.03748,3e-05,6.2257]
[1777849493832,40.4,79268.31,0.0,0.03766,3e-05,6.25014]
[1777849498869,40.4,79266.77,0.0,0.03762,3e-05,6.2455]
[1777849503146,40.4,79252.46,0.0,0.03725,3e-05,6.1936]
[1777849508937,40.41,79250.84,0.0,0.03721,3e-05,6.18873]
[1777849513971,40.41,79259.05,0.0,0.03743,3e-05,6.21873]
[1777849519007,40.41,79258.41,0.0,0.03742,3e-05,6.21765]
[1777849524042,40.41,79254.53,0.0,0.03731,3e-05,6.20175]
[1777849530084,40.4,79254.48,0.0,0.03729,3e-05,6.19882]
[1777849535119,40.4,79253.97,0.0,0.03724,3e-05,6.19197]
[1777849539508,40.39,79250.96,0.0,0.03715,3e-05,6.17912]
[1777849540218,40.39,79223.06,0.0,0.03641,3e-05,6.07677]
[1777849542136,40.39,79223.06,0.0,0.03641,3e-05,6.07651]
[1777849542174,40.39,79221.53,0.0,0.03637,3e-05,6.07072]
[1777849547209,40.39,79227.68,0.0,0.03652,3e-05,6.09169]
[1777849551238,40.39,79239.16,0.0,0.03682,3e-05,6.1329]
[1777849556271,40.39,79236.67,0.0,0.03676,3e-05,6.12572]
[1777849561308,40.39,79239.79,0.0,0.03684,3e-05,6.13609]
[1777849566343,40.38,79243.49,0.0,0.03692,3e-05,6.14774]
[1777849571378,40.38,79249.97,0.0,0.03708,3e-05,6.16945]
[1777849575089,40.38,79252.43,0.0,0.03713,3e-05,6.17716]
[1777849575407,40.38,79253.8,0.0,0.03717,3e-05,6.18174]
[1777849581447,40.38,79257.68,0.0,0.03728,3e-05,6.19773]
[1777849586483,40.38,79262.7,0.0,0.03742,3e-05,6.21694]
[1777849591518,40.38,79259.77,0.0,0.03734,3e-05,6.20497]
[1777849593783,40.38,79246.58,0.0,0.03699,3e-05,6.15659]
[1777849600581,40.38,79242.76,0.0,0.03689,3e-05,6.14246]
[1777849605615,40.38,79237.8,0.0,0.03675,3e-05,6.12273]
[1777849610659,40.38,79236.02,0.0,0.03669,3e-05,6.11462]
[1777849611562,40.38,79236.02,0.0,0.03669,3e-05,6.11462]
[1777849612417,40.38,79236.02,0.0,0.03669,3e-05,6.11462]
[1777849611660,40.38,79232.79,0.0,0.0366,3e-05,6.10255]
[1777849612666,40.38,79227.56,0.0,0.03646,3e-05,6.08326]
[1777849619314,40.37,79222.97,0.0,0.03634,3e-05,6.06585]
[1777849621088,40.37,79198.52,0.0,0.0357,3e-05,5.97661]
[1777849625762,40.37,79180.7,0.0,0.03524,3e-05,5.91246]
[1777849628803,40.37,79170.65,0.0,0.03499,3e-05,5.8769]
[1777849629791,40.37,79136.65,0.0,0.03414,2e-05,5.75739]
[1777849634829,40.37,79127.41,0.0,0.03393,2e-05,5.72653]
[1777849638857,40.38,79116.04,0.0,0.03366,2e-05,5.68833]
[1777849639739,40.38,79116.04,0.0,0.03366,2e-05,5.68833]
[1777849639864,40.38,79115.75,0.0,0.03365,2e-05,5.68771]
[1777849643237,40.38,79118.51,0.0,0.03373,2e-05,5.69804]
[1777849648927,40.38,79120.12,0.0,0.03378,2e-05,5.70625]
[1777849649933,40.38,79131.4,0.0,0.03406,2e-05,5.74585]
[1777849652266,40.39,79134.04,0.0,0.03413,2e-05,5.75537]
[1777849652350,40.39,79134.88,0.0,0.03414,2e-05,5.756]
[1777849654293,40.39,79162.26,0.0,0.03482,3e-05,5.8527]
[1777849656986,40.39,79178.0,0.0,0.03522,3e-05,5.90889]
[1777849659230,40.39,79181.74,0.0,0.03532,3e-05,5.92223]
[1777849659321,40.39,79179.79,0.0,0.03527,3e-05,5.91531]
[1777849664535,40.39,79178.28,0.0,0.03523,3e-05,5.90995]
[1777849670090,40.39,79179.28,0.0,0.03525,3e-05,5.91341]
[1777849675124,40.39,79179.5,0.0,0.03526,3e-05,5.91406]
[1777849680160,40.39,79179.81,0.0,0.03527,3e-05,5.91502]
[1777849685196,40.39,79179.31,0.0,0.03525,3e-05,5.91311]
[1777849690271,40.39,79181.26,0.0,0.0353,3e-05,5.91987]
[1777849695306,40.39,79182.04,0.0,0.03532,3e-05,5.92248]
[1777849698328,40.39,79169.9,0.0,0.03501,3e-05,5.87931]
[1777849703363,40.39,79165.16,0.0,0.0349,3e-05,5.86291]
[1777849706384,40.39,79150.91,0.0,0.03454,2e-05,5.81292]
[1777849711419,40.39,79146.33,0.0,0.03442,2e-05,5.79525]
[1777849716454,40.39,79148.01,0.0,0.03447,2e-05,5.80207]
[1777849721497,40.39,79155.02,0.0,0.03465,2e-05,5.82744]
[1777849726533,40.39,79153.82,0.0,0.03462,2e-05,5.8239]
[1777849731595,40.4,79159.06,0.0,0.03476,3e-05,5.843]
[1777849736620,40.4,79156.12,0.0,0.03469,2e-05,5.83324]
[1777849741656,40.4,79160.51,0.0,0.0348,3e-05,5.84918]
[1777849746690,40.4,79151.33,0.0,0.03458,2e-05,5.8175]
[1777849752732,40.4,79151.0,0.0,0.03458,2e-05,5.81712]
[1777849757766,40.4,79149.47,0.0,0.03454,2e-05,5.81241]
[1777849762804,40.4,79139.95,0.0,0.03431,2e-05,5.77978]
[1777849767838,40.41,79137.15,0.0,0.03425,2e-05,5.77108]
[1777849772873,40.41,79131.36,0.0,0.0341,2e-05,5.74933]
[1777849777908,40.41,79127.45,0.0,0.03401,2e-05,5.73704]
[1777849782943,40.41,79130.94,0.0,0.03411,2e-05,5.75062]
[1777849787978,40.42,79132.29,0.0,0.03415,2e-05,5.75671]
[1777849793012,40.42,79134.07,0.0,0.03421,2e-05,5.76429]
[1777849798050,40.42,79134.85,0.0,0.03424,2e-05,5.76835]
[1777849803086,40.43,79135.18,0.0,0.03425,2e-05,5.77082]
[1777849808123,40.43,79139.42,0.0,0.03437,2e-05,5.78696]
[1777849813157,40.43,79133.64,0.0,0.03423,2e-05,5.76796]
[1777849818192,40.43,79130.32,0.0,0.03416,2e-05,5.75779]
[1777849823227,40.44,79130.45,0.0,0.03418,2e-05,5.75969]
[1777849828262,40.44,79132.55,0.0,0.03424,2e-05,5.7684]
[1777849833297,40.44,79133.47,0.0,0.03426,2e-05,5.77033]
[1777849838336,40.44,79131.8,0.0,0.03422,2e-05,5.76584]
[1777849843368,40.45,79125.86,0.0,0.03409,2e-05,5.74654]
[1777849848403,40.45,79120.69,0.0,0.03397,2e-05,5.73008]
[1777849853438,40.45,79120.03,0.0,0.03397,2e-05,5.72924]
[1777849858473,40.46,79120.02,0.0,0.03398,2e-05,5.73076]
[1777849862505,40.46,79131.46,0.0,0.03427,2e-05,5.7719]
[1777849867540,40.46,79131.84,0.0,0.03429,2e-05,5.77442]
[1777849872578,40.46,79134.47,0.0,0.03436,2e-05,5.78481]
[1777849874591,40.47,79124.51,0.0,0.03412,2e-05,5.75053]
[1777849879623,40.47,79122.88,0.0,0.03409,2e-05,5.74659]
[1777849884664,40.47,79111.75,0.0,0.03383,2e-05,5.70957]
[1777849886674,40.47,79101.52,0.0,0.03359,2e-05,5.67498]
[1777849891709,40.48,79103.9,0.0,0.03364,2e-05,5.68261]
[1777849896744,40.48,79106.4,0.0,0.03372,2e-05,5.69311]
[1777849901780,40.49,79105.98,0.0,0.03372,2e-05,5.69349]
[1777849906814,40.49,79100.41,0.0,0.0336,2e-05,5.67609]
[1777849911849,40.49,79099.04,0.0,0.03358,2e-05,5.67348]
[1777849916887,40.5,79091.81,0.0,0.03342,2e-05,5.65079]
[1777849921922,40.5,79088.98,0.0,0.03337,2e-05,5.6433]
[1777849923081,40.5,79088.98,0.0,0.03337,2e-05,5.6433]
[1777849923160,40.5,79086.29,0.0,0.03331,2e-05,5.63453]
[1777849924500,40.5,79086.29,0.0,0.03331,2e-05,5.63453]
[1777849924601,40.51,79087.22,0.0,0.03333,2e-05,5.63818]
[1777849929977,40.51,79083.98,0.0,0.03327,2e-05,5.62979]
[1777849935018,40.52,79081.85,0.0,0.03324,2e-05,5.62475]
[1777849939041,40.52,79096.43,0.0,0.0336,2e-05,5.67656]
[1777849944077,40.52,79096.82,0.0,0.03363,2e-05,5.67965]
[1777849950118,40.53,79092.39,0.0,0.03353,2e-05,5.66654]
[1777849954145,40.53,79081.92,0.0,0.03328,2e-05,5.62948]
[1777849959182,40.54,79079.47,0.0,0.03323,2e-05,5.62322]
[1777849964221,40.54,79089.69,0.0,0.03349,2e-05,5.66037]
[1777849969253,40.54,79088.28,0.0,0.03347,2e-05,5.65734]
[1777849974287,40.55,79084.4,0.0,0.03339,2e-05,5.64587]
[1777849979322,40.55,79080.87,0.0,0.03332,2e-05,5.6356]
[1777849984357,40.56,79074.62,0.0,0.03319,2e-05,5.6162]
[1777849989391,40.56,79075.05,0.0,0.03321,2e-05,5.61973]
[1777849994427,40.56,79075.11,0.0,0.03323,2e-05,5.62202]
[1777849999462,40.57,79075.64,0.0,0.03325,2e-05,5.62593]
[1777850004497,40.57,79079.79,0.0,0.03337,2e-05,5.64213]
[1777850009533,40.58,79071.41,0.0,0.03318,2e-05,5.61544]
[1777850011548,40.58,79059.21,0.0,0.03288,2e-05,5.57219]
[1777850016770,40.59,79052.45,0.0,0.03274,2e-05,5.55238]
[1777850019093,40.59,79052.91,0.0,0.03276,2e-05,5.55446]
[1777850024639,40.59,79047.6,0.0,0.03266,2e-05,5.53976]
[1777850029675,40.6,79049.1,0.0,0.03271,2e-05,5.54817]
[1777850031272,40.6,79049.75,0.0,0.03273,2e-05,5.55037]
[1777850032731,40.6,79050.21,0.0,0.03275,2e-05,5.55248]
[1777850037428,40.61,79059.31,0.0,0.03298,2e-05,5.58597]
[1777850038348,40.61,79059.38,0.0,0.03299,2e-05,5.5872]
[1777850039096,40.61,79065.75,0.0,0.03314,2e-05,5.60937]
[1777850044782,40.62,79065.08,0.0,0.03315,2e-05,5.60982]
[1777850049814,40.62,79065.62,0.0,0.03318,2e-05,5.61382]
[1777850054847,40.62,79069.49,0.0,0.03328,2e-05,5.62911]
[1777850059883,40.63,79069.82,0.0,0.03331,2e-05,5.63223]
[1777850064917,40.63,79070.06,0.0,0.03333,2e-05,5.63501]
[1777850070411,40.64,79070.42,0.0,0.03335,2e-05,5.63779]
[1777850072086,40.64,79070.65,0.0,0.03335,2e-05,5.63896]
[1777850073495,40.64,79071.64,0.0,0.03337,2e-05,5.64053]
[1777850074096,40.64,79075.73,0.0,0.03347,2e-05,5.65491]
[1777850076004,40.64,79076.82,0.0,0.0335,2e-05,5.65935]
[1777850076673,40.64,79076.82,0.0,0.0335,2e-05,5.65935]
[1777850085058,40.65,79072.14,0.0,0.03341,2e-05,5.64677]
[1777850090095,40.65,79070.98,0.0,0.0334,2e-05,5.6446]
[1777850095130,40.66,79074.25,0.0,0.03349,2e-05,5.65758]
[1777850100195,40.66,79074.28,0.0,0.0335,2e-05,5.65937]
[1777850105210,40.66,79073.17,0.0,0.03349,2e-05,5.65713]
[1777850106147,40.66,79073.17,0.0,0.03349,2e-05,5.65713]
[1777850106999,40.66,79071.24,0.0,0.03344,2e-05,5.65085]
[1777850112793,40.67,79070.97,0.0,0.03345,2e-05,5.65166]
[1777850113903,40.67,79070.9,0.0,0.03345,2e-05,5.65211]
[1777850113988,40.67,79059.25,0.0,0.03318,2e-05,5.61264]
[1777850115046,40.67,79053.09,0.0,0.03303,2e-05,5.59167]
[1777850116530,40.67,79026.47,0.0,0.0324,2e-05,5.50252]
[1777850122028,40.68,79029.59,0.0,0.0325,2e-05,5.51589]
[1777850127550,40.68,79040.06,0.0,0.03277,2e-05,5.55447]
[1777850133415,40.69,79041.49,0.0,0.03281,2e-05,5.55984]
[1777850138450,40.7,79040.56,0.0,0.03281,2e-05,5.55939]
[1777850141015,40.7,79027.81,0.0,0.03252,2e-05,5.51799]
[1777850146506,40.71,79020.35,0.0,0.03237,2e-05,5.49607]
[1777850151540,40.71,79011.85,0.0,0.03219,2e-05,5.47097]
[1777850156578,40.72,79008.44,0.0,0.03214,2e-05,5.46313]
[1777850161621,40.73,79021.99,0.0,0.03248,2e-05,5.51194]
[1777850166657,40.73,79020.91,0.0,0.03247,2e-05,5.51143]
[1777850171692,40.74,79019.53,0.0,0.03246,2e-05,5.50981]
[1777850176728,40.75,79021.0,0.0,0.03252,2e-05,5.51779]
[1777850181762,40.75,79015.7,0.0,0.03242,2e-05,5.50292]
[1777850186797,40.76,79006.64,0.0,0.03223,2e-05,5.47569]
[1777850191837,40.77,79008.49,0.0,0.03228,2e-05,5.48318]
[1777850196871,40.78,79010.62,0.0,0.03235,2e-05,5.49334]
[1777850201903,40.78,79019.98,0.0,0.0326,2e-05,5.52767]
[1777850206937,40.79,79030.73,0.0,0.03287,2e-05,5.56647]
[1777850208950,40.79,79041.7,0.0,0.03313,2e-05,5.60454]
[1777850210930,40.79,79048.59,0.0,0.0333,2e-05,5.62837]
[1777850212980,40.79,79029.12,0.0,0.03284,2e-05,5.56309]
[1777850214568,40.79,79025.44,0.0,0.03276,2e-05,5.55115]
[1777850216712,40.79,79025.4,0.0,0.03277,2e-05,5.55203]
[1777850218016,40.8,79014.03,0.0,0.03251,2e-05,5.51476]
[1777850219022,40.8,79001.12,0.0,0.03221,2e-05,5.47209]
[1777850220510,40.8,79001.22,0.0,0.03221,2e-05,5.47307]
[1777850226079,40.81,79002.1,0.0,0.03227,2e-05,5.48045]
[1777850231109,40.82,79002.4,0.0,0.0323,2e-05,5.48457]
[1777850236143,40.82,79003.67,0.0,0.03235,2e-05,5.49193]
[1777850241179,40.83,79004.96,0.0,0.0324,2e-05,5.49936]
[1777850246213,40.84,79010.62,0.0,0.03255,2e-05,5.52139]
[1777850251248,40.84,79012.24,0.0,0.0326,2e-05,5.52722]
[1777850256283,40.85,79017.68,0.0,0.03275,2e-05,5.54832]
[1777850261319,40.85,79023.97,0.0,0.03292,2e-05,5.57207]
[1777850266354,40.86,79016.8,0.0,0.03276,2e-05,5.55056]
[1777850268536,40.86,79006.78,0.0,0.03254,2e-05,5.51794]
[1777850274409,40.87,79008.73,0.0,0.03261,2e-05,5.52803]
[1777850279445,40.87,79004.57,0.0,0.03253,2e-05,5.51705]
[1777850284482,40.88,79005.01,0.0,0.03256,2e-05,5.52156]
[1777850289515,40.89,79001.63,0.0,0.03251,2e-05,5.5133]
[1777850294550,40.89,79003.39,0.0,0.03257,2e-05,5.52222]
[1777850299586,40.9,79000.22,0.0,0.03252,2e-05,5.51452]
[1777850304622,40.91,78998.56,0.0,0.0325,2e-05,5.51183]
[1777850309656,40.91,78992.35,0.0,0.03237,2e-05,5.49389]
[1777850314690,40.92,78990.46,0.0,0.03233,2e-05,5.48795]
[1777850320733,40.93,78988.73,0.0,0.03232,2e-05,5.48569]
[1777850323754,40.93,78976.59,0.0,0.03205,2e-05,5.44707]
[1777850327782,40.94,78990.82,0.0,0.0324,2e-05,5.49699]
[1777850332818,40.94,78990.93,0.0,0.03242,2e-05,5.50013]
[1777850337852,40.95,78991.63,0.0,0.03246,2e-05,5.5052]
[1777850342888,40.95,78994.64,0.0,0.03255,2e-05,5.51797]
[1777850347922,40.96,78993.09,0.0,0.03253,2e-05,5.51545]
[1777850352957,40.96,78993.98,0.0,0.03257,2e-05,5.52117]
[1777850357992,40.97,78992.83,0.0,0.03256,2e-05,5.51999]
[1777850363032,40.98,78991.09,0.0,0.03254,2e-05,5.51682]
[1777850368069,40.98,78991.55,0.0,0.03257,2e-05,5.52098]
[1777850373105,40.99,78991.03,0.0,0.03256,2e-05,5.51926]
[1777850378139,40.99,78989.31,0.0,0.03254,2e-05,5.5161]
[1777850384181,41.0,78980.16,0.0,0.03235,2e-05,5.48887]
[1777850389216,41.01,78980.78,0.0,0.03238,2e-05,5.49364]
[1777850394251,41.01,78981.56,0.0,0.03243,2e-05,5.49951]
[1777850399286,41.02,78981.28,0.0,0.03244,2e-05,5.50124]
[1777850404322,41.02,78978.96,0.0,0.0324,2e-05,5.49615]
[1777850409526,41.03,78979.4,0.0,0.03243,2e-05,5.50024]
[1777850415399,41.04,78980.52,0.0,0.03248,2e-05,5.5071]
[1777850420435,41.04,78980.01,0.0,0.03249,2e-05,5.50796]
[1777850423039,41.04,78980.63,0.0,0.0325,2e-05,5.51054]
[1777850425089,41.04,78980.58,0.0,0.03251,2e-05,5.51138]
[1777850432020,41.05,78979.9,0.0,0.03252,2e-05,5.51209]
[1777850432065,41.05,78979.9,0.0,0.03252,2e-05,5.51209]
[1777850433171,41.05,78953.82,0.0,0.03191,2e-05,5.42446]
[1777850434044,41.05,78953.82,0.0,0.03191,2e-05,5.42446]
[1777850439070,41.06,78955.53,0.0,0.03197,2e-05,5.43323]
[1777850445611,41.07,78945.9,0.0,0.03178,2e-05,5.40668]
[1777850451199,41.08,78945.25,0.0,0.03179,2e-05,5.40724]
[1777850457695,41.09,78944.05,0.0,0.0318,2e-05,5.40863]
[1777850461731,41.1,78955.85,0.0,0.03209,2e-05,5.45025]
[1777850466758,41.1,78942.69,0.0,0.03181,2e-05,5.41001]
[1777850471793,41.11,78947.63,0.0,0.03195,2e-05,5.42961]
[1777850476828,41.12,78955.29,0.0,0.03215,2e-05,5.45801]
[1777850481862,41.12,78956.99,0.0,0.03221,2e-05,5.46667]
[1777850485892,41.13,78968.15,0.0,0.03248,2e-05,5.50612]
[1777850490098,41.13,78979.04,0.0,0.03275,2e-05,5.54461]
[1777850493948,41.14,78970.35,0.0,0.03255,2e-05,5.51493]
[1777850496969,41.14,78955.79,0.0,0.03222,2e-05,5.46816]
[1777850500171,41.14,78943.47,0.0,0.03195,2e-05,5.42924]
[1777850506032,41.15,78943.65,0.0,0.03198,2e-05,5.43365]
[1777850511070,41.16,78936.27,0.0,0.03184,2e-05,5.41255]
[1777850514222,41.16,78927.39,0.0,0.03164,2e-05,5.38474]
[1777850514304,41.16,78917.52,0.0,0.03142,2e-05,5.35318]
[1777850515774,41.17,78917.52,0.0,0.03143,2e-05,5.35393]
[1777850516102,41.17,78917.66,0.0,0.03144,2e-05,5.35516]
[1777850516779,41.17,78917.66,0.0,0.03144,2e-05,5.35516]
[1777850517109,41.17,78916.64,0.0,0.03142,2e-05,5.35261]
[1777850518142,41.17,78916.64,0.0,0.03142,2e-05,5.35261]
[1777850518243,41.17,78915.42,0.0,0.0314,2e-05,5.34941]
[1777850520308,41.17,78926.89,0.0,0.03167,2e-05,5.3885]
[1777850521951,41.18,78929.75,0.0,0.03174,2e-05,5.39863]
[1777850522151,41.18,78929.75,0.0,0.03174,2e-05,5.39863]
[1777850522234,41.18,78917.3,0.0,0.03147,2e-05,5.3593]
[1777850522569,41.18,78917.3,0.0,0.03147,2e-05,5.3593]
[1777850522639,41.18,78917.3,0.0,0.03147,2e-05,5.3593]
[1777850523151,41.18,78917.3,0.0,0.03147,2e-05,5.3593]
[1777850523720,41.18,78917.3,0.0,0.03147,2e-05,5.3593]
[1777850524305,41.18,78908.95,0.0,0.03128,2e-05,5.33286]
[1777850525721,41.18,78908.55,0.0,0.03128,2e-05,5.33237]
[1777850526175,41.18,78909.13,0.0,0.0313,2e-05,5.33507]
[1777850526790,41.18,78909.13,0.0,0.0313,2e-05,5.33507]
[1777850532352,41.19,78900.88,0.0,0.03114,2e-05,5.31243]
[1777850537823,41.2,78905.34,0.0,0.03128,2e-05,5.33191]
[1777850538256,41.21,78907.57,0.0,0.03133,2e-05,5.33996]
[1777850540305,41.21,78909.96,0.0,0.03139,2e-05,5.34853]
[1777850540357,41.21,78914.96,0.0,0.03151,2e-05,5.36561]
[1777850541006,41.21,78914.96,0.0,0.03151,2e-05,5.36561]
[1777850541278,41.21,78914.96,0.0,0.03152,2e-05,5.36636]
[1777850541587,41.21,78914.96,0.0,0.03152,2e-05,5.36636]
[1777850542284,41.21,78916.35,0.0,0.03155,2e-05,5.37165]
[1777850544255,41.21,78916.74,0.0,0.03157,2e-05,5.37367]
[1777850544317,41.22,78913.78,0.0,0.03151,2e-05,5.36475]
[1777850546097,41.22,78913.78,0.0,0.03151,2e-05,5.36552]
[1777850546312,41.22,78914.5,0.0,0.03153,2e-05,5.36863]
[1777850550464,41.22,78916.25,0.0,0.03159,2e-05,5.37663]
[1777850553361,41.23,78906.25,0.0,0.03137,2e-05,5.34454]
[1777850558396,41.24,78896.57,0.0,0.03118,2e-05,5.31719]
[1777850559406,41.24,78885.39,0.0,0.03094,2e-05,5.28187]
[1777850560962,41.24,78885.39,0.0,0.03095,2e-05,5.28362]
[1777850561419,41.24,78883.24,0.0,0.0309,2e-05,5.27668]
[1777850561720,41.24,78883.24,0.0,0.0309,2e-05,5.27668]
[1777850562425,41.25,78887.55,0.0,0.031,2e-05,5.2915]
[1777850567460,41.27,78875.84,0.0,0.03083,2e-05,5.26631]
[1777850572495,41.3,78865.12,0.0,0.03068,2e-05,5.24445]
[1777850575502,41.31,78851.49,0.0,0.0304,2e-05,5.2037]
[1777850575613,41.31,78851.49,0.0,0.0304,2e-05,5.2037]
[1777850575715,41.31,78841.23,0.0,0.03017,2e-05,5.17106]
[1777850578538,41.32,78825.93,0.0,0.02986,2e-05,5.12577]
[1777850583190,41.32,78832.16,0.0,0.03002,2e-05,5.14876]
[1777850585806,41.33,78822.54,0.0,0.02984,2e-05,5.12164]
[1777850589087,41.34,78810.54,0.0,0.0296,2e-05,5.08726]
[1777850595402,41.35,78795.78,0.0,0.02933,2e-05,5.0482]
[1777850599585,41.39,78781.66,0.0,0.02915,2e-05,5.02177]
[1777850600929,41.4,78777.56,0.0,0.02908,2e-05,5.01031]
[1777850603149,41.48,78758.56,0.0,0.02895,2e-05,4.99098]
[1777850609037,41.57,78751.82,0.0,0.02908,2e-05,5.00898]
[1777850610913,41.58,78729.61,0.0,0.02864,2e-05,4.94426]
[1777850612253,41.58,78729.61,0.0,0.02864,2e-05,4.94426]
[1777850612501,41.58,78729.61,0.0,0.02864,2e-05,4.94426]
[1777850612353,41.59,78720.82,0.0,0.02846,2e-05,4.91748]
[1777850613142,41.59,78720.82,0.0,0.02846,2e-05,4.91748]
[1777850613483,41.59,78720.82,0.0,0.02846,2e-05,4.91748]
[1777850613522,41.59,78720.82,0.0,0.02846,2e-05,4.91748]
[1777850613500,41.59,78710.61,0.0,0.02826,2e-05,4.88779]
[1777850613800,41.59,78710.61,0.0,0.02826,2e-05,4.88779]
[1777850614796,41.59,78697.96,0.0,0.02801,2e-05,4.85092]
[1777850615783,41.59,78697.96,0.0,0.02801,2e-05,4.85092]
[1777850616136,41.59,78697.96,0.0,0.02801,2e-05,4.85092]
[1777850616182,41.59,78668.28,0.0,0.02741,2e-05,4.76291]
[1777850616743,41.59,78668.28,0.0,0.02741,2e-05,4.76291]
[1777850617075,41.59,78668.28,0.0,0.02741,2e-05,4.76291]
[1777850617154,41.6,78634.11,0.0,0.02674,2e-05,4.66318]
[1777850617848,41.6,78634.11,0.0,0.02674,2e-05,4.66318]
[1777850617849,41.6,78623.81,0.0,0.02653,2e-05,4.63307]
[1777850619852,41.66,78637.09,0.0,0.02697,2e-05,4.69746]
[1777850621075,41.66,78668.1,0.0,0.02759,2e-05,4.7893]
[1777850623906,41.69,78681.1,0.0,0.02794,2e-05,4.84089]
[1777850626917,41.7,78697.99,0.0,0.02832,2e-05,4.89643]
[1777850628056,41.7,78718.65,0.0,0.02875,2e-05,4.95926]
[1777850632936,41.7,78714.93,0.0,0.02869,2e-05,4.95088]
[1777850637994,41.71,78722.14,0.0,0.02887,2e-05,4.97737]
[1777850641218,41.72,78704.11,0.0,0.02852,2e-05,4.92523]
[1777850647063,41.73,78700.72,0.0,0.02848,2e-05,4.91893]
[1777850651120,41.73,78701.9,0.0,0.02852,2e-05,4.92492]
[1777850651126,41.74,78706.99,0.0,0.02864,2e-05,4.9425]
[1777850652121,41.74,78706.99,0.0,0.02864,2e-05,4.9425]
[1777850652130,41.74,78717.11,0.0,0.02885,2e-05,4.97338]
[1777850653369,41.74,78717.11,0.0,0.02885,2e-05,4.97338]
[1777850653463,41.74,78719.73,0.0,0.02892,2e-05,4.98398]
[1777850658143,41.78,78732.03,0.0,0.02928,2e-05,5.03617]
[1777850663178,41.78,78735.86,0.0,0.02938,2e-05,5.05096]
[1777850668213,41.79,78734.66,0.0,0.02938,2e-05,5.05063]
[1777850670227,41.79,78723.18,0.0,0.02915,2e-05,5.01647]
[1777850675262,41.8,78717.63,0.0,0.02904,2e-05,5.00006]
[1777850676289,41.8,78717.63,0.0,0.02904,2e-05,5.00006]
[1777850676357,41.8,78720.11,0.0,0.02909,2e-05,5.0083]
[1777850677928,41.8,78720.11,0.0,0.0291,2e-05,5.00892]
[1777850678282,41.81,78716.62,0.0,0.02903,2e-05,4.99884]
[1777850679613,41.81,78738.86,0.0,0.0295,2e-05,5.06793]
[1777850683319,41.81,78742.43,0.0,0.02959,2e-05,5.08047]
[1777850686579,41.81,78744.61,0.0,0.02965,2e-05,5.0887]
[1777850697428,41.83,78744.32,0.0,0.02968,2e-05,5.09307]
[1777850702463,41.83,78744.38,0.0,0.02969,2e-05,5.09533]
[1777850705485,41.83,78730.63,0.0,0.02941,2e-05,5.05403]
[1777850708473,41.84,78728.21,0.0,0.02937,2e-05,5.04753]
[1777850708543,41.84,78720.02,0.0,0.0292,2e-05,5.0228]
[1777850711530,41.84,78708.21,0.0,0.02896,2e-05,4.98821]
[1777850716565,41.85,78707.08,0.0,0.02896,2e-05,4.9877]
[1777850719367,41.85,78714.65,0.0,0.02912,2e-05,5.01206]
[1777850719588,41.85,78722.82,0.0,0.0293,2e-05,5.03771]
[1777850724622,41.86,78727.56,0.0,0.02942,2e-05,5.05481]
[1777850729656,41.86,78728.69,0.0,0.02946,2e-05,5.06069]
[1777850730739,41.86,78728.71,0.0,0.02946,2e-05,5.06123]
[1777850731670,41.86,78724.18,0.0,0.02936,2e-05,5.0453]
[1777850731739,41.86,78724.18,0.0,0.02936,2e-05,5.0453]
[1777850737712,41.87,78720.53,0.0,0.0293,2e-05,5.03711]
[1777850742090,41.87,78720.36,0.0,0.02931,2e-05,5.03811]
[1777850742834,41.88,78727.41,0.0,0.02946,2e-05,5.06035]
[1777850744549,41.88,78728.12,0.0,0.02948,2e-05,5.06302]
[1777850749798,41.88,78738.4,0.0,0.02972,2e-05,5.09797]
[1777850754837,41.89,78736.36,0.0,0.02969,2e-05,5.09374]
[1777850757750,41.89,78734.93,0.0,0.02967,2e-05,5.09013]
[1777850760879,41.89,78719.49,0.0,0.02935,2e-05,5.04416]
[1777850762066,41.9,78708.64,0.0,0.02912,2e-05,5.01132]
[1777850765917,41.9,78720.75,0.0,0.02939,2e-05,5.05067]
[1777850770952,41.91,78718.05,0.0,0.02935,2e-05,5.04478]
[1777850775987,41.91,78718.26,0.0,0.02938,2e-05,5.04785]
[1777850781026,41.92,78718.93,0.0,0.02941,2e-05,5.0523]
[1777850786061,41.92,78720.39,0.0,0.02945,2e-05,5.05912]
[1777850791095,41.93,78718.88,0.0,0.02943,2e-05,5.05434]
[1777850796130,41.93,78726.25,0.0,0.02959,2e-05,5.07889]
[1777850796908,41.93,78726.78,0.0,0.02961,2e-05,5.08095]
[1777850797585,41.93,78726.78,0.0,0.02961,2e-05,5.08095]
[1777850797700,41.93,78726.78,0.0,0.02961,2e-05,5.08095]
[1777850797659,41.93,78712.88,0.0,0.02932,2e-05,5.03893]
[1777850798774,41.93,78712.88,0.0,0.02932,2e-05,5.03893]
[1777850799602,41.94,78695.09,0.0,0.02895,2e-05,4.98552]
[1777850802588,41.94,78695.92,0.0,0.02898,2e-05,4.98864]
[1777850806561,41.94,78702.13,0.0,0.02912,2e-05,5.00994]
[1777850812418,41.95,78708.98,0.0,0.0293,2e-05,5.03536]
[1777850815930,41.96,78709.92,0.0,0.02933,2e-05,5.03989]
[1777850821311,41.96,78703.03,0.0,0.0292,2e-05,5.02155]
[1777850822494,41.97,78684.81,0.0,0.02883,2e-05,4.96718]
[1777850828359,41.98,78687.88,0.0,0.02892,2e-05,4.98052]
[1777850833393,41.98,78679.25,0.0,0.02877,2e-05,4.9578]
[1777850838429,42.02,78667.23,0.0,0.02863,2e-05,4.93803]
[1777850843467,42.1,78664.64,0.0,0.02883,2e-05,4.96578]
[1777850848499,42.11,78671.79,0.0,0.029,2e-05,4.99072]
[1777850849977,42.11,78666.95,0.0,0.0289,2e-05,4.97665]
[1777850850512,42.11,78664.09,0.0,0.02885,2e-05,4.96864]
[1777850855551,42.12,78663.97,0.0,0.02886,2e-05,4.96929]
[1777850856506,42.12,78663.97,0.0,0.02886,2e-05,4.96929]
[1777850856600,42.12,78658.21,0.0,0.02874,2e-05,4.95253]
[1777850857636,42.12,78658.21,0.0,0.02874,2e-05,4.95253]
[1777850857737,42.14,78658.09,0.0,0.02879,2e-05,4.95913]
[1777850858364,42.14,78658.09,0.0,0.02879,2e-05,4.95913]
[1777850858570,42.16,78658.09,0.0,0.02884,2e-05,4.96604]
[1777850858936,42.16,78658.09,0.0,0.02884,2e-05,4.96604]
[1777850859577,42.17,78657.6,0.0,0.02888,2e-05,4.97135]
[1777850864614,42.22,78651.11,0.0,0.02889,2e-05,4.97356]
[1777850869648,42.24,78647.31,0.0,0.02888,2e-05,4.97142]
[1777850873244,42.25,78647.09,0.0,0.02889,2e-05,4.97272]
[1777850873676,42.25,78647.97,0.0,0.02891,2e-05,4.97603]
[1777850878711,42.26,78651.43,0.0,0.02901,2e-05,4.98962]
[1777850880205,42.26,78651.18,0.0,0.029,2e-05,4.98948]
[1777850880537,42.26,78651.18,0.0,0.029,2e-05,4.98948]
[1777850889789,42.27,78645.21,0.0,0.02892,2e-05,4.97763]
[1777850894398,42.28,78648.08,0.0,0.029,2e-05,4.98879]
[1777850895834,42.28,78669.98,0.0,0.02947,2e-05,5.05661]
[1777850896340,42.28,78669.98,0.0,0.02947,2e-05,5.05661]
[1777850901875,42.29,78673.91,0.0,0.02957,2e-05,5.07168]
[1777850906909,42.29,78676.41,0.0,0.02964,2e-05,5.08169]
[1777850911945,42.3,78680.51,0.0,0.02973,2e-05,5.0942]
[1777850916979,42.3,78676.12,0.0,0.02965,2e-05,5.08307]
[1777850918994,42.31,78665.42,0.0,0.02944,2e-05,5.05131]
[1777850924028,42.31,78670.71,0.0,0.02957,2e-05,5.07013]
[1777850929063,42.32,78668.47,0.0,0.02954,2e-05,5.06587]
[1777850934097,42.32,78663.44,0.0,0.02945,2e-05,5.0531]
[1777850938154,42.33,78662.51,0.0,0.02944,2e-05,5.0519]
[1777850938230,42.33,78661.95,0.0,0.02943,2e-05,5.05074]
[1777850943349,42.34,78664.39,0.0,0.0295,2e-05,5.06091]
[1777850949204,42.34,78664.46,0.0,0.02953,2e-05,5.06428]
[1777850954239,42.35,78663.6,0.0,0.02953,2e-05,5.06422]
[1777850959274,42.36,78662.89,0.0,0.02953,2e-05,5.06458]
[1777850964308,42.36,78661.4,0.0,0.02952,2e-05,5.06251]
[1777850969346,42.37,78662.42,0.0,0.02955,2e-05,5.06815]
[1777850974382,42.37,78666.79,0.0,0.02965,2e-05,5.08147]
[1777850979417,42.38,78664.35,0.0,0.02962,2e-05,5.07681]
[1777850984455,42.38,78659.07,0.0,0.02952,2e-05,5.06255]
[1777850986467,42.39,78644.86,0.0,0.02923,2e-05,5.02082]
[1777850991501,42.39,78650.49,0.0,0.02937,2e-05,5.04057]
[1777850996536,42.4,78651.37,0.0,0.02941,2e-05,5.04582]
[1777851001574,42.4,78659.27,0.0,0.02959,2e-05,5.07241]
[1777851003774,42.41,78643.09,0.0,0.02926,2e-05,5.02414]
[1777851009631,42.41,78637.14,0.0,0.02916,2e-05,5.00941]
[1777851014665,42.42,78635.48,0.0,0.02914,2e-05,5.00713]
[1777851019699,42.43,78636.79,0.0,0.02919,2e-05,5.01386]
[1777851024738,42.43,78637.18,0.0,0.02922,2e-05,5.01777]
[1777851029773,42.44,78637.4,0.0,0.02924,2e-05,5.02112]
[1777851033506,42.44,78637.18,0.0,0.02923,2e-05,5.01962]
[1777851033566,42.44,78637.18,0.0,0.02923,2e-05,5.01962]
[1777851033984,42.44,78618.93,0.0,0.02886,2e-05,4.96502]
[1777851035970,42.45,78618.93,0.0,0.02886,2e-05,4.96555]
[1777851035812,42.45,78599.61,0.0,0.02849,2e-05,4.91156]
[1777851036403,42.45,78599.61,0.0,0.02849,2e-05,4.91156]
[1777851036570,42.45,78599.61,0.0,0.02849,2e-05,4.91156]
[1777851036970,42.45,78599.61,0.0,0.02849,2e-05,4.91156]
[1777851036819,42.47,78603.6,0.0,0.02861,2e-05,4.92823]
[1777851037697,42.47,78603.6,0.0,0.02861,2e-05,4.92823]
[1777851037970,42.47,78603.6,0.0,0.02861,2e-05,4.92823]
[1777851037827,42.48,78619.79,0.0,0.02899,2e-05,4.98353]
[1777851038834,42.48,78633.33,0.0,0.02927,2e-05,5.02483]
[1777851040233,42.48,78634.48,0.0,0.0293,2e-05,5.02861]
[1777851044889,42.49,78645.31,0.0,0.02954,2e-05,5.06326]
[1777851047339,42.49,78650.42,0.0,0.02965,2e-05,5.07936]
[1777851048905,42.49,78666.63,0.0,0.03,2e-05,5.12994]
[1777851049576,42.49,78666.63,0.0,0.03,2e-05,5.12994]
[1777851053029,42.49,78678.0,0.0,0.03024,2e-05,5.16595]
[1777851054878,42.49,78686.81,0.0,0.03044,2e-05,5.19378]
[1777851055355,42.49,78691.21,0.0,0.03053,2e-05,5.20769]
[1777851056961,42.49,78701.71,0.0,0.03076,2e-05,5.24086]
[1777851057305,42.49,78701.71,0.0,0.03076,2e-05,5.24086]
[1777851063004,42.5,78695.44,0.0,0.03063,2e-05,5.22229]
[1777851065996,42.5,78689.07,0.0,0.0305,2e-05,5.20292]
[1777851071061,42.5,78684.71,0.0,0.03042,2e-05,5.1909]
[1777851074268,42.5,78670.9,0.0,0.03013,2e-05,5.14898]
[1777851075552,42.5,78670.9,0.0,0.03013,2e-05,5.14898]
[1777851075618,42.5,78670.66,0.0,0.03013,2e-05,5.14886]
[1777851076387,42.5,78670.66,0.0,0.03013,2e-05,5.14886]
[1777851076480,42.5,78667.48,0.0,0.03006,2e-05,5.13906]
[1777851082137,42.51,78669.09,0.0,0.03011,2e-05,5.14613]
[1777851087172,42.51,78669.66,0.0,0.03013,2e-05,5.14955]
[1777851088179,42.51,78683.17,0.0,0.03042,2e-05,5.19165]
[1777851091200,42.52,78697.74,0.0,0.03073,2e-05,5.23514]
[1777851096234,42.52,78701.19,0.0,0.03081,2e-05,5.24673]
[1777851101270,42.52,78706.19,0.0,0.03092,2e-05,5.26318]
[1777851104560,42.52,78708.73,0.0,0.03098,2e-05,5.2714]
[1777851104908,42.52,78708.73,0.0,0.03098,2e-05,5.2714]
[1777851104990,42.52,78719.19,0.0,0.03121,2e-05,5.30446]
[1777851106865,42.52,78719.19,0.0,0.03121,2e-05,5.30446]
[1777851106936,42.52,78735.39,0.0,0.03157,2e-05,5.35571]
[1777851108010,42.52,78735.39,0.0,0.03157,2e-05,5.35571]
[1777851112420,42.52,78724.78,0.0,0.03133,2e-05,5.32197]
[1777851118064,42.52,78726.49,0.0,0.03137,2e-05,5.32793]
[1777851119274,42.52,78729.42,0.0,0.03144,2e-05,5.33717]
[1777851123429,42.52,78718.75,0.0,0.03121,2e-05,5.30395]
[1777851126450,42.53,78706.77,0.0,0.03095,2e-05,5.26755]
[1777851128305,42.53,78710.95,0.0,0.03105,2e-05,5.28073]
[1777851133500,42.53,78719.72,0.0,0.03125,2e-05,5.30955]
[1777851138537,42.53,78722.23,0.0,0.0313,2e-05,5.31746]
[1777851143570,42.53,78719.93,0.0,0.03125,2e-05,5.31023]
[1777851147443,42.53,78712.43,0.0,0.03109,2e-05,5.28666]
[1777851148156,42.53,78706.98,0.0,0.03097,2e-05,5.26967]
[1777851149871,42.53,78705.68,0.0,0.03094,2e-05,5.26567]
[1777851155656,42.53,78705.44,0.0,0.03093,2e-05,5.26291]
[1777851160690,42.53,78704.54,0.0,0.03091,2e-05,5.26042]
[1777851164950,42.53,78702.41,0.0,0.03086,2e-05,5.25397]
[1777851166445,42.53,78702.69,0.0,0.03087,2e-05,5.25501]
[1777851167410,42.53,78701.83,0.0,0.03085,2e-05,5.2524]
[1777851172776,42.53,78706.51,0.0,0.03096,2e-05,5.26754]
[1777851177810,42.53,78707.19,0.0,0.03098,2e-05,5.27004]
[1777851179458,42.53,78708.14,0.0,0.031,2e-05,5.27309]
[1777851185050,42.54,78702.17,0.0,0.03087,2e-05,5.25511]
[1777851190902,42.54,78704.98,0.0,0.03094,2e-05,5.26467]
[1777851195942,42.54,78714.47,0.0,0.03115,2e-05,5.29512]
[1777851198963,42.54,78700.14,0.0,0.03084,2e-05,5.25055]
[1777851205190,42.54,78689.99,0.0,0.03063,2e-05,5.22007]
[1777851211047,42.55,78689.57,0.0,0.03062,2e-05,5.21766]
[1777851216082,42.55,78690.0,0.0,0.03063,2e-05,5.22015]
[1777851221118,42.55,78690.11,0.0,0.03064,2e-05,5.2216]
[1777851226153,42.55,78672.98,0.0,0.03028,2e-05,5.16958]
[1777851228167,42.55,78662.77,0.0,0.03007,2e-05,5.13874]
[1777851229461,42.56,78662.36,0.0,0.03006,2e-05,5.13782]
[1777851235219,42.56,78656.2,0.0,0.02995,2e-05,5.12101]
[1777851240253,42.56,78646.31,0.0,0.02975,2e-05,5.09271]
[1777851245472,42.57,78645.43,0.0,0.02975,2e-05,5.09202]
[1777851248310,42.57,78661.28,0.0,0.03009,2e-05,5.1418]
[1777851253345,42.58,78666.65,0.0,0.03022,2e-05,5.15977]
[1777851258381,42.58,78668.4,0.0,0.03026,2e-05,5.16659]
[1777851263416,42.58,78665.45,0.0,0.03021,2e-05,5.1589]
[1777851268455,42.59,78664.22,0.0,0.0302,2e-05,5.15668]
[1777851270467,42.59,78644.74,0.0,0.02979,2e-05,5.09757]
[1777851271472,42.59,78634.06,0.0,0.02955,2e-05,5.06298]
[1777851276507,42.59,78630.56,0.0,0.0295,2e-05,5.05475]
[1777851281542,42.6,78631.57,0.0,0.02954,2e-05,5.06026]
[1777851286577,42.6,78632.82,0.0,0.02958,2e-05,5.0664]
[1777851291612,42.61,78636.27,0.0,0.02967,2e-05,5.07917]
[1777851296647,42.61,78635.12,0.0,0.02966,2e-05,5.07785]
[1777851301682,42.62,78631.56,0.0,0.0296,2e-05,5.06915]
[1777851305977,42.62,78625.53,0.0,0.02948,2e-05,5.05222]
[1777851308371,42.63,78630.1,0.0,0.02959,2e-05,5.06752]
[1777851309230,42.63,78630.1,0.0,0.02959,2e-05,5.06752]
[1777851316788,42.64,78626.96,0.0,0.02955,2e-05,5.06267]
[1777851320816,42.64,78642.87,0.0,0.0299,2e-05,5.11298]
[1777851321687,42.64,78642.87,0.0,0.0299,2e-05,5.11298]
[1777851322912,42.64,78663.32,0.0,0.03034,2e-05,5.17654]
[1777851324076,42.64,78663.32,0.0,0.03034,2e-05,5.17654]
[1777851324825,42.64,78663.05,0.0,0.03034,2e-05,5.17599]
[1777851329877,42.65,78646.42,0.0,0.03,2e-05,5.12661]
[1777851334913,42.65,78643.81,0.0,0.02994,2e-05,5.11792]
[1777851339947,42.66,78642.08,0.0,0.02992,2e-05,5.1144]
[1777851344982,42.66,78643.84,0.0,0.02997,2e-05,5.1215]
[1777851350018,42.66,78640.61,0.0,0.02991,2e-05,5.11334]
[1777851353068,42.67,78641.78,0.0,0.02994,2e-05,5.11761]
[1777851353631,42.67,78648.29,0.0,0.03008,2e-05,5.1379]
[1777851359084,42.67,78641.41,0.0,0.02995,2e-05,5.11872]
[1777851362308,42.67,78642.46,0.0,0.02997,2e-05,5.1226]
[1777851362330,42.67,78642.46,0.0,0.02997,2e-05,5.1226]
[1777851363350,42.67,78641.36,0.0,0.02995,2e-05,5.11955]
[1777851368273,42.68,78638.05,0.0,0.02989,2e-05,5.11108]
[1777851369175,42.68,78632.43,0.0,0.02978,2e-05,5.09426]
[1777851369846,42.68,78631.81,0.0,0.02977,2e-05,5.09272]
[1777851375197,42.68,78632.25,0.0,0.02979,2e-05,5.09625]
[1777851380232,42.69,78632.26,0.0,0.02981,2e-05,5.09806]
[1777851385266,42.69,78631.01,0.0,0.02979,2e-05,5.09599]
[1777851389098,42.69,78622.82,0.0,0.02963,2e-05,5.07212]
[1777851389595,42.69,78613.45,0.0,0.02943,2e-05,5.04408]
[1777851395338,42.7,78621.19,0.0,0.0296,2e-05,5.0677]
[1777851401378,42.71,78624.64,0.0,0.02969,2e-05,5.08069]
[1777851406415,42.71,78627.88,0.0,0.02977,2e-05,5.09262]
[1777851407512,42.71,78626.61,0.0,0.02975,2e-05,5.08916]
[1777851413464,42.72,78620.76,0.0,0.02964,2e-05,5.07399]
[1777851418499,42.72,78622.96,0.0,0.02971,2e-05,5.08294]
[1777851423534,42.73,78631.22,0.0,0.0299,2e-05,5.11037]
[1777851428570,42.73,78629.78,0.0,0.02988,2e-05,5.1081]
[1777851433606,42.74,78628.42,0.0,0.02987,2e-05,5.10608]
[1777851438639,42.74,78630.27,0.0,0.02992,2e-05,5.11388]
[1777851443675,42.75,78630.79,0.0,0.02995,2e-05,5.11759]
[1777851448709,42.75,78630.96,0.0,0.02997,2e-05,5.12017]
[1777851453744,42.76,78617.69,0.0,0.02969,2e-05,5.07942]
[1777851458779,42.76,78622.07,0.0,0.0298,2e-05,5.09515]
[1777851463815,42.77,78625.41,0.0,0.02988,2e-05,5.10761]
[1777851468850,42.77,78626.81,0.0,0.02993,2e-05,5.1141]
[1777851470864,42.78,78637.11,0.0,0.03015,2e-05,5.1465]
[1777851475900,42.78,78643.52,0.0,0.0303,2e-05,5.16801]
[1777851479562,42.78,78646.68,0.0,0.03038,2e-05,5.17878]
[1777851481228,42.78,78648.32,0.0,0.03041,2e-05,5.18415]
[1777851487158,42.79,78651.51,0.0,0.0305,2e-05,5.19629]
[1777851493021,42.79,78645.0,0.0,0.03037,2e-05,5.17784]
[1777851498056,42.8,78641.92,0.0,0.03031,2e-05,5.16971]
[1777851503092,42.8,78638.35,0.0,0.03025,2e-05,5.16009]
[1777851505105,42.8,78654.57,0.0,0.0306,2e-05,5.21049]
[1777851505724,42.8,78654.57,0.0,0.0306,2e-05,5.21049]
[1777851507690,42.8,78667.62,0.0,0.03088,2e-05,5.25121]
[1777851509956,42.8,78665.13,0.0,0.03083,2e-05,5.24371]
[1777851513113,42.8,78665.99,0.0,0.03083,2e-05,5.24423]
[1777851515468,42.8,78667.39,0.0,0.03087,2e-05,5.24878]
[1777851516279,42.8,78666.94,0.0,0.03086,2e-05,5.24748]
[1777851517665,42.8,78662.93,0.0,0.03077,2e-05,5.23522]
[1777851522269,42.8,78669.09,0.0,0.03091,2e-05,5.25475]
[1777851523078,42.8,78668.84,0.0,0.0309,2e-05,5.25406]
[1777851528270,42.8,78667.38,0.0,0.03088,2e-05,5.25005]
[1777851529063,42.8,78667.38,0.0,0.03088,2e-05,5.25005]
[1777851529697,42.81,78671.27,0.0,0.03096,2e-05,5.26224]
[1777851535318,42.81,78676.77,0.0,0.03108,2e-05,5.27979]
[1777851536205,42.81,78676.77,0.0,0.03108,2e-05,5.27979]
[1777851536884,42.81,78684.51,0.0,0.03125,2e-05,5.30403]
[1777851543375,42.81,78694.94,0.0,0.03148,2e-05,5.33664]
[1777851546182,42.81,78687.57,0.0,0.03132,2e-05,5.31343]
[1777851546222,42.81,78687.57,0.0,0.03132,2e-05,5.31343]
[1777851550263,42.81,78682.6,0.0,0.03121,2e-05,5.29791]
[1777851554236,42.81,78676.2,0.0,0.03107,2e-05,5.27801]
[1777851558781,42.81,78682.66,0.0,0.03121,2e-05,5.29837]
[1777851561495,42.81,78682.9,0.0,0.03122,2e-05,5.29916]
[1777851566535,42.81,78679.41,0.0,0.03114,2e-05,5.28844]
[1777851569556,42.81,78689.97,0.0,0.03137,2e-05,5.32162]
[1777851574591,42.81,78687.59,0.0,0.03131,2e-05,5.31158]
[1777851580128,42.81,78691.91,0.0,0.0314,2e-05,5.32508]
[1777851580403,42.81,78691.91,0.0,0.0314,2e-05,5.32508]
[1777851581526,42.81,78691.21,0.0,0.03139,2e-05,5.32282]
[1777851582037,42.81,78691.36,0.0,0.03139,2e-05,5.32326]
[1777851588305,42.81,78695.42,0.0,0.03148,2e-05,5.33579]
[1777851590373,42.81,78699.6,0.0,0.03157,2e-05,5.34882]
[1777851592012,42.81,78701.31,0.0,0.0316,2e-05,5.35402]
[1777851595005,42.8,78710.05,0.0,0.03179,2e-05,5.3813]
[1777851596588,42.8,78703.76,0.0,0.03165,2e-05,5.36129]
[1777851600230,42.8,78704.92,0.0,0.03168,2e-05,5.36451]
[1777851600523,42.8,78704.92,0.0,0.03168,2e-05,5.36451]
[1777851602418,42.8,78705.66,0.0,0.03169,2e-05,5.36663]
[1777851606633,42.8,78694.32,0.0,0.03144,2e-05,5.33066]
[1777851609135,42.8,78695.9,0.0,0.03147,2e-05,5.33555]
[1777851612563,42.8,78692.48,0.0,0.0314,2e-05,5.32476]
[1777851616039,42.8,78687.6,0.0,0.03129,2e-05,5.30957]
[1777851621048,42.8,78693.89,0.0,0.03143,2e-05,5.32941]
[1777851622745,42.8,78689.6,0.0,0.03134,2e-05,5.31601]
[1777851622783,42.8,78689.6,0.0,0.03134,2e-05,5.31601]
[1777851623372,42.8,78689.6,0.0,0.03134,2e-05,5.31601]
[1777851623472,42.8,78691.63,0.0,0.03138,2e-05,5.32247]
[1777851624131,42.8,78691.63,0.0,0.03138,2e-05,5.32247]
[1777851624225,42.8,78697.99,0.0,0.03152,2e-05,5.34245]
[1777851626433,42.8,78697.99,0.0,0.03152,2e-05,5.34249]
[1777851626506,42.8,78699.12,0.0,0.03155,2e-05,5.34606]
[1777851629604,42.8,78697.28,0.0,0.03151,2e-05,5.34027]
[1777851629982,42.8,78699.49,0.0,0.03156,2e-05,5.34724]
[1777851632569,42.8,78700.09,0.0,0.03157,2e-05,5.34912]
[1777851632636,42.8,78700.25,0.0,0.03156,2e-05,5.3471]
[1777851634185,42.8,78700.25,0.0,0.03156,2e-05,5.3471]
[1777851635032,42.8,78698.48,0.0,0.03152,2e-05,5.34152]
[1777851641058,42.8,78699.04,0.0,0.03153,2e-05,5.34325]
[1777851645069,42.8,78696.91,0.0,0.03149,2e-05,5.33652]
[1777851646644,42.8,78696.48,0.0,0.03148,2e-05,5.33517]
[1777851648114,42.8,78696.73,0.0,0.03148,2e-05,5.33596]
[1777851648721,42.8,78696.61,0.0,0.03148,2e-05,5.33558]
[1777851650207,42.8,78696.61,0.0,0.03148,2e-05,5.33558]
[1777851654658,42.8,78695.4,0.0,0.03145,2e-05,5.33177]
[1777851656916,42.8,78688.59,0.0,0.0313,2e-05,5.31047]
[1777851661390,42.8,78689.43,0.0,0.03132,2e-05,5.31324]
[1777851661739,42.8,78689.02,0.0,0.03131,2e-05,5.31201]
[1777851663213,42.8,78675.76,0.0,0.03103,2e-05,5.27059]
[1777851664223,42.8,78658.91,0.0,0.03066,2e-05,5.21835]
[1777851670262,42.81,78650.08,0.0,0.03048,2e-05,5.19231]
[1777851675297,42.81,78647.77,0.0,0.03044,2e-05,5.18625]
[1777851681339,42.81,78646.36,0.0,0.03042,2e-05,5.18335]
[1777851686374,42.81,78644.83,0.0,0.03039,2e-05,5.17965]
[1777851691409,42.82,78644.77,0.0,0.03039,2e-05,5.17798]
[1777851696444,42.82,78642.53,0.0,0.03035,2e-05,5.17209]
[1777851701479,42.82,78640.72,0.0,0.03031,2e-05,5.1675]
[1777851706515,42.82,78640.67,0.0,0.03032,2e-05,5.16833]
[1777851711550,42.83,78643.39,0.0,0.03038,2e-05,5.17757]
[1777851717591,42.83,78643.79,0.0,0.0304,2e-05,5.17981]
[1777851722626,42.83,78641.75,0.0,0.03036,2e-05,5.17437]
[1777851727661,42.83,78641.53,0.0,0.03036,2e-05,5.17459]
[1777851731690,42.83,78626.16,0.0,0.03004,2e-05,5.12821]
[1777851736725,42.84,78626.92,0.0,0.03007,2e-05,5.13178]
[1777851741760,42.84,78616.45,0.0,0.02986,2e-05,5.10116]
[1777851746797,42.84,78620.63,0.0,0.02996,2e-05,5.11541]
[1777851751833,42.85,78628.43,0.0,0.03012,2e-05,5.13827]
[1777851756864,42.85,78624.83,0.0,0.03005,2e-05,5.12862]
[1777851761900,42.85,78622.92,0.0,0.03002,2e-05,5.12425]
[1777851766934,42.86,78627.12,0.0,0.03012,2e-05,5.13853]
[1777851771970,42.86,78628.24,0.0,0.03015,2e-05,5.14329]
[1777851777006,42.86,78629.67,0.0,0.03019,2e-05,5.14891]
[1777851778662,42.86,78629.67,0.0,0.03019,2e-05,5.14891]
[1777851778677,42.86,78628.82,0.0,0.03018,2e-05,5.1468]
[1777851779217,42.86,78639.62,0.0,0.03041,2e-05,5.17994]
[1777851782673,42.86,78638.91,0.0,0.03039,2e-05,5.17796]
[1777851782773,42.86,78630.77,0.0,0.03022,2e-05,5.15296]
[1777851788083,42.86,78631.72,0.0,0.03024,2e-05,5.15592]
[1777851793119,42.87,78630.68,0.0,0.03022,2e-05,5.15344]
[1777851798153,42.87,78629.77,0.0,0.03021,2e-05,5.15178]
[1777851803188,42.87,78628.52,0.0,0.03019,2e-05,5.14905]
[1777851807216,42.87,78613.54,0.0,0.02988,2e-05,5.10421]
[1777851812251,42.88,78597.52,0.0,0.02955,2e-05,5.05472]
[1777851817286,42.88,78596.17,0.0,0.02953,2e-05,5.05252]
[1777851822322,42.89,78598.72,0.0,0.0296,2e-05,5.06213]
[1777851827356,42.89,78599.16,0.0,0.02962,2e-05,5.06536]
[1777851832393,42.89,78603.2,0.0,0.02972,2e-05,5.0795]
[1777851836420,42.9,78618.94,0.0,0.03006,2e-05,5.12878]
[1777851839639,42.9,78631.4,0.0,0.03033,2e-05,5.16806]
[1777851844477,42.9,78618.96,0.0,0.03008,2e-05,5.13123]
[1777851849708,42.91,78613.78,0.0,0.02998,2e-05,5.11702]
[1777851855553,42.91,78609.67,0.0,0.0299,2e-05,5.10643]
[1777851860594,42.91,78608.99,0.0,0.0299,2e-05,5.10599]
[1777851863616,42.92,78595.18,0.0,0.02962,2e-05,5.06509]
[1777851868651,42.92,78597.54,0.0,0.02968,2e-05,5.07412]
[1777851873688,42.93,78600.32,0.0,0.02974,2e-05,5.08193]
[1777851878723,42.93,78603.73,0.0,0.02982,2e-05,5.09403]
[1777851883492,42.93,78600.73,0.0,0.02977,2e-05,5.08635]
[1777851883763,42.93,78600.85,0.0,0.02978,2e-05,5.08709]
[1777851887416,42.94,78606.4,0.0,0.0299,2e-05,5.10498]
[1777851887786,42.94,78606.17,0.0,0.0299,2e-05,5.10462]
[1777851892821,42.94,78601.57,0.0,0.02981,2e-05,5.0923]
[1777851897856,42.95,78605.26,0.0,0.0299,2e-05,5.10524]
[1777851902892,42.95,78600.29,0.0,0.02981,2e-05,5.0918]
[1777851903495,42.95,78600.29,0.0,0.02981,2e-05,5.0918]
[1777851903963,42.95,78594.12,0.0,0.02968,2e-05,5.07311]
[1777851904935,42.95,78553.97,0.0,0.02885,2e-05,4.95303]
[1777851905298,42.95,78553.97,0.0,0.02885,2e-05,4.95303]
[1777851905937,42.96,78517.2,0.0,0.02814,2e-05,4.84869]
[1777851905993,42.96,78517.2,0.0,0.02814,2e-05,4.84869]
[1777851906944,42.96,78511.33,0.0,0.02803,2e-05,4.83205]
[1777851907097,42.96,78511.33,0.0,0.02803,2e-05,4.83205]
[1777851907530,42.96,78511.33,0.0,0.02803,2e-05,4.83205]
[1777851907580,42.96,78511.33,0.0,0.02803,2e-05,4.83205]
[1777851907956,42.96,78511.32,0.0,0.02803,2e-05,4.83259]
[1777851908708,42.96,78511.32,0.0,0.02803,2e-05,4.83259]
[1777851908805,42.96,78511.32,0.0,0.02803,2e-05,4.83259]
[1777851908962,42.97,78531.51,0.0,0.02844,2e-05,4.89294]
[1777851909964,42.97,78556.98,0.0,0.02896,2e-05,4.96889]
[1777851912989,42.97,78571.5,0.0,0.02927,2e-05,5.01352]
[1777851918023,42.97,78576.84,0.0,0.02939,2e-05,5.03139]
[1777851920159,42.97,78572.2,0.0,0.0293,2e-05,5.01746]
[1777851920341,42.97,78572.2,0.0,0.0293,2e-05,5.01746]
[1777851920441,42.97,78567.35,0.0,0.0292,2e-05,5.00341]
[1777851926080,42.98,78562.37,0.0,0.02912,2e-05,4.99167]
[1777851929688,42.99,78562.97,0.0,0.02914,2e-05,4.99506]
[1777851929752,42.99,78551.28,0.0,0.02891,2e-05,4.96074]
[1777851931535,42.99,78544.36,0.0,0.02877,2e-05,4.94077]
[1777851931974,42.99,78544.36,0.0,0.02877,2e-05,4.94077]
[1777851931586,42.99,78526.83,0.0,0.0284,2e-05,4.88657]
[1777851932122,42.99,78526.83,0.0,0.02841,2e-05,4.88719]
[1777851937941,43.0,78520.78,0.0,0.02831,2e-05,4.87226]
[1777851938003,43.0,78515.38,0.0,0.02821,2e-05,4.85786]
[1777851943201,43.01,78511.78,0.0,0.02816,2e-05,4.85079]
[1777851948239,43.02,78509.94,0.0,0.02815,2e-05,4.84899]
[1777851953274,43.03,78518.57,0.0,0.02835,2e-05,4.87779]
[1777851957317,43.03,78529.52,0.0,0.02859,2e-05,4.9126]
[1777851962352,43.04,78523.02,0.0,0.02847,2e-05,4.89629]
[1777851967388,43.05,78527.71,0.0,0.02859,2e-05,4.91314]
[1777851972271,43.05,78529.83,0.0,0.02865,2e-05,4.92175]
[1777851972824,43.05,78529.83,0.0,0.02865,2e-05,4.92175]
[1777851974338,43.05,78538.27,0.0,0.02883,2e-05,4.94787]
[1777851975786,43.05,78542.15,0.0,0.02891,2e-05,4.95992]
[1777851976484,43.06,78541.46,0.0,0.0289,2e-05,4.95891]
[1777851978452,43.06,78543.13,0.0,0.02895,2e-05,4.96489]
[1777851980541,43.06,78549.38,0.0,0.02908,2e-05,4.98397]
[1777851980583,43.06,78560.36,0.0,0.02931,2e-05,5.01771]
[1777851986521,43.07,78566.6,0.0,0.02945,2e-05,5.0388]
[1777851988046,43.07,78566.6,0.0,0.02945,2e-05,5.0388]
[1777851988652,43.07,78575.59,0.0,0.02964,2e-05,5.06622]
[1777851989430,43.07,78579.12,0.0,0.02972,2e-05,5.0772]
[1777851991019,43.07,78579.12,0.0,0.02972,2e-05,5.07752]
[1777851996590,43.08,78573.59,0.0,0.02961,2e-05,5.06076]
[1777851998304,43.08,78575.17,0.0,0.02964,2e-05,5.06586]
[1777851998793,43.08,78575.17,0.0,0.02964,2e-05,5.06586]
[1777851998847,43.08,78569.29,0.0,0.02952,2e-05,5.04816]
[1777852000791,43.08,78569.29,0.0,0.02953,2e-05,5.04886]
[1777852000797,43.08,78553.56,0.0,0.02921,2e-05,5.00216]
[1777852002285,43.08,78553.56,0.0,0.02921,2e-05,5.00262]
[1777852002639,43.08,78554.56,0.0,0.02923,2e-05,5.00606]
[1777852006662,43.09,78565.64,0.0,0.02947,2e-05,5.04096]
[1777852011700,43.09,78568.92,0.0,0.02956,2e-05,5.05278]
[1777852016733,43.09,78576.82,0.0,0.02973,2e-05,5.07833]
[1777852021768,43.1,78581.04,0.0,0.02983,2e-05,5.09277]
[1777852026802,43.1,78587.41,0.0,0.02998,2e-05,5.11348]
[1777852031839,43.1,78590.94,0.0,0.03006,2e-05,5.12551]
[1777852036878,43.11,78596.12,0.0,0.03018,2e-05,5.14235]
[1777852039999,43.11,78582.12,0.0,0.02989,2e-05,5.10049]
[1777852045938,43.11,78587.76,0.0,0.03002,2e-05,5.11922]
[1777852051147,43.12,78586.32,0.0,0.02998,2e-05,5.11369]
[1777852057015,43.12,78585.21,0.0,0.02997,2e-05,5.11188]
[1777852060035,43.12,78571.96,0.0,0.0297,2e-05,5.07264]
[1777852065069,43.13,78568.63,0.0,0.02964,2e-05,5.06429]
[1777852070105,43.13,78573.58,0.0,0.02976,2e-05,5.08092]
[1777852075141,43.13,78578.54,0.0,0.02987,2e-05,5.09749]
[1777852078162,43.13,78592.77,0.0,0.03017,2e-05,5.14146]
[1777852083199,43.14,78590.54,0.0,0.03014,2e-05,5.13575]
[1777852088232,43.14,78586.84,0.0,0.03007,2e-05,5.12566]
[1777852093267,43.14,78575.74,0.0,0.02984,2e-05,5.09328]
[1777852098303,43.15,78574.54,0.0,0.02983,2e-05,5.09114]
[1777852103337,43.15,78581.97,0.0,0.02999,2e-05,5.11501]
[1777852108373,43.15,78580.4,0.0,0.02997,2e-05,5.11151]
[1777852113407,43.16,78577.53,0.0,0.0299,2e-05,5.10164]
[1777852117437,43.16,78558.73,0.0,0.02952,2e-05,5.0461]
[1777852122472,43.16,78568.13,0.0,0.02973,2e-05,5.07604]
[1777852127506,43.17,78574.66,0.0,0.02987,2e-05,5.09726]
[1777852132541,43.17,78575.11,0.0,0.02989,2e-05,5.10001]
[1777852137576,43.17,78573.98,0.0,0.02988,2e-05,5.09794]
[1777852142611,43.18,78571.96,0.0,0.02985,2e-05,5.09316]
[1777852150667,43.18,78572.27,0.0,0.02987,2e-05,5.09647]
[1777852155702,43.18,78562.55,0.0,0.02968,2e-05,5.06853]
[1777852160741,43.19,78570.47,0.0,0.02985,2e-05,5.09382]
[1777852165773,43.19,78579.43,0.0,0.03005,2e-05,5.12222]
[1777852170809,43.19,78579.9,0.0,0.03007,2e-05,5.12486]
[1777852175843,43.2,78578.3,0.0,0.03003,2e-05,5.11885]
[1777852180879,43.2,78584.15,0.0,0.03016,2e-05,5.13786]
[1777852185913,43.2,78584.35,0.0,0.03017,2e-05,5.13957]
[1777852190949,43.2,78581.13,0.0,0.03011,2e-05,5.13087]
[1777852195984,43.21,78581.74,0.0,0.03013,2e-05,5.13381]
[1777852201025,43.21,78583.0,0.0,0.03017,2e-05,5.13872]
[1777852206028,43.21,78582.51,0.0,0.03016,2e-05,5.13803]
[1777852206839,43.21,78582.49,0.0,0.03016,2e-05,5.13817]
[1777852211654,43.21,78581.8,0.0,0.03016,2e-05,5.13707]
[1777852212447,43.21,78581.25,0.0,0.03015,2e-05,5.1356]
[1777852213907,43.21,78581.25,0.0,0.03015,2e-05,5.13579]
[1777852219155,43.22,78581.87,0.0,0.03017,2e-05,5.13883]
[1777852221029,43.22,78582.42,0.0,0.03018,2e-05,5.14069]
[1777852221607,43.22,78580.22,0.0,0.03014,2e-05,5.1342]
[1777852221776,43.22,78580.22,0.0,0.03014,2e-05,5.1342]
[1777852222180,43.22,78565.81,0.0,0.02984,2e-05,5.0908]
[1777852223183,43.22,78543.82,0.0,0.02938,2e-05,5.02494]
[1777852223436,43.22,78543.82,0.0,0.02938,2e-05,5.02494]
[1777852223567,43.22,78543.82,0.0,0.02938,2e-05,5.02494]
[1777852224189,43.22,78540.39,0.0,0.02931,2e-05,5.01496]
[1777852229224,43.22,78541.15,0.0,0.02934,2e-05,5.0186]
[1777852232244,43.22,78532.95,0.0,0.02916,2e-05,4.99257]
[1777852236277,43.23,78543.92,0.0,0.0294,2e-05,5.02652]
[1777852241308,43.23,78544.92,0.0,0.02943,2e-05,5.03113]
[1777852242749,43.23,78545.19,0.0,0.02944,2e-05,5.03231]
[1777852242773,43.23,78545.19,0.0,0.02944,2e-05,5.03231]
[1777852243326,43.23,78545.54,0.0,0.02945,2e-05,5.03371]
[1777852244330,43.23,78565.11,0.0,0.02986,2e-05,5.09286]
[1777852244832,43.23,78565.11,0.0,0.02986,2e-05,5.09286]
[1777852250023,43.24,78561.27,0.0,0.02978,2e-05,5.0821]
[1777852250036,43.24,78558.07,0.0,0.02972,2e-05,5.07264]
[1777852255408,43.24,78556.04,0.0,0.02968,2e-05,5.06749]
[1777852261177,43.24,78553.93,0.0,0.02964,2e-05,5.06195]
[1777852266487,43.24,78543.83,0.0,0.02945,2e-05,5.03339]
[1777852269337,43.24,78543.83,0.0,0.02945,2e-05,5.03339]
[1777852270131,43.25,78542.46,0.0,0.02942,2e-05,5.02985]
[1777852275551,43.25,78545.85,0.0,0.02951,2e-05,5.04235]
[1777852280586,43.26,78546.26,0.0,0.02953,2e-05,5.04536]
[1777852285628,43.26,78554.24,0.0,0.02971,2e-05,5.07104]
[1777852287641,43.26,78569.29,0.0,0.03002,2e-05,5.11699]
[1777852292841,43.26,78578.37,0.0,0.03021,2e-05,5.14323]
[1777852298721,43.27,78578.7,0.0,0.03022,2e-05,5.1451]
[1777852303756,43.27,78576.23,0.0,0.03018,2e-05,5.13841]
[1777852308791,43.27,78576.27,0.0,0.03018,2e-05,5.13951]
[1777852313826,43.27,78574.72,0.0,0.03016,2e-05,5.13562]
[1777852318861,43.27,78573.85,0.0,0.03014,2e-05,5.13381]
[1777852323081,43.28,78576.12,0.0,0.0302,2e-05,5.14118]
[1777852325913,43.28,78577.79,0.0,0.03023,2e-05,5.14667]
[1777852331952,43.28,78569.9,0.0,0.03008,2e-05,5.12388]
[1777852336987,43.28,78568.02,0.0,0.03004,2e-05,5.1191]
[1777852342022,43.28,78568.59,0.0,0.03006,2e-05,5.12174]
[1777852347057,43.29,78558.86,0.0,0.02987,2e-05,5.09333]
[1777852352091,43.29,78555.43,0.0,0.02979,2e-05,5.08187]
[1777852357135,43.29,78567.93,0.0,0.03006,2e-05,5.12083]
[1777852363334,43.29,78566.2,0.0,0.03003,2e-05,5.11687]
[1777852369224,43.3,78570.19,0.0,0.03012,2e-05,5.13014]
[1777852374255,43.3,78568.66,0.0,0.0301,2e-05,5.12646]
[1777852379290,43.3,78570.03,0.0,0.03013,2e-05,5.13154]
[1777852384325,43.3,78569.04,0.0,0.03012,2e-05,5.12943]
[1777852389359,43.31,78569.1,0.0,0.03013,2e-05,5.13052]
[1777852394395,43.31,78576.95,0.0,0.0303,2e-05,5.15514]
[1777852399430,43.31,78578.35,0.0,0.03033,2e-05,5.16005]
[1777852404465,43.31,78577.63,0.0,0.03032,2e-05,5.15849]
[1777852409499,43.31,78580.44,0.0,0.03039,2e-05,5.16764]
[1777852415543,43.31,78580.07,0.0,0.03037,2e-05,5.1647]
[1777852421583,43.31,78582.27,0.0,0.03042,2e-05,5.17196]
[1777852426620,43.32,78581.47,0.0,0.0304,2e-05,5.16996]
[1777852431094,43.32,78580.82,0.0,0.03039,2e-05,5.16824]
[1777852431881,43.32,78584.05,0.0,0.03046,2e-05,5.17822]
[1777852437699,43.32,78582.6,0.0,0.03043,2e-05,5.17424]
[1777852442733,43.32,78578.91,0.0,0.03036,2e-05,5.16343]
[1777852447770,43.32,78580.83,0.0,0.0304,2e-05,5.16979]
[1777852452805,43.32,78580.19,0.0,0.03039,2e-05,5.16837]
[1777852457840,43.32,78580.42,0.0,0.0304,2e-05,5.16961]
[1777852462873,43.32,78577.44,0.0,0.03034,2e-05,5.16109]
[1777852467919,43.33,78570.96,0.0,0.03021,2e-05,5.14214]
[1777852472948,43.33,78578.95,0.0,0.03037,2e-05,5.16463]
[1777852477983,43.33,78578.51,0.0,0.03037,2e-05,5.16402]
[1777852483018,43.33,78574.27,0.0,0.03028,2e-05,5.15179]
[1777852488054,43.33,78575.46,0.0,0.03031,2e-05,5.15608]
[1777852494246,43.33,78575.25,0.0,0.03031,2e-05,5.15626]
[1777852500138,43.34,78577.81,0.0,0.03037,2e-05,5.16475]
[1777852505176,43.34,78578.78,0.0,0.0304,2e-05,5.16829]
[1777852510208,43.34,78581.39,0.0,0.03046,2e-05,5.17679]
[1777852515243,43.34,78581.31,0.0,0.03046,2e-05,5.17709]
[1777852520278,43.34,78585.02,0.0,0.03054,2e-05,5.18891]
[1777852525312,43.34,78581.6,0.0,0.03047,2e-05,5.17903]
[1777852530350,43.34,78581.54,0.0,0.03048,2e-05,5.17936]
[1777852535387,43.34,78581.8,0.0,0.03047,2e-05,5.17822]
[1777852542436,43.35,78582.97,0.0,0.0305,2e-05,5.18252]
[1777852548478,43.35,78583.47,0.0,0.03052,2e-05,5.18465]
[1777852554665,43.35,78583.26,0.0,0.03052,2e-05,5.18459]
[1777852560563,43.35,78582.99,0.0,0.03051,2e-05,5.18434]
[1777852565598,43.35,78573.23,0.0,0.03031,2e-05,5.15512]
[1777852567612,43.35,78562.87,0.0,0.0301,2e-05,5.12407]
[1777852572647,43.35,78565.69,0.0,0.03016,2e-05,5.13357]
[1777852577682,43.36,78565.9,0.0,0.03017,2e-05,5.13512]
[1777852582716,43.36,78566.45,0.0,0.03019,2e-05,5.13767]
[1777852584490,43.36,78566.45,0.0,0.03019,2e-05,5.13767]
[1777852584511,43.36,78570.08,0.0,0.03027,2e-05,5.149]
[1777852584806,43.36,78570.08,0.0,0.03027,2e-05,5.149]
[1777852584833,43.36,78553.79,0.0,0.02993,2e-05,5.09976]
[1777852587006,43.36,78553.79,0.0,0.02993,2e-05,5.09976]
[1777852587502,43.36,78509.23,0.0,0.02902,2e-05,4.9675]
[1777852590789,43.36,78513.11,0.0,0.0291,2e-05,4.97967]
[1777852590876,43.36,78513.93,0.0,0.02912,2e-05,4.98243]
[1777852596132,43.37,78522.21,0.0,0.02928,2e-05,5.00584]
[1777852596174,43.37,78522.21,0.0,0.02928,2e-05,5.00584]
[1777852596227,43.37,78531.84,0.0,0.02948,2e-05,5.03485]
[1777852597718,43.37,78550.75,0.0,0.02988,2e-05,5.09201]
[1777852598157,43.37,78550.75,0.0,0.02988,2e-05,5.09201]
[1777852602099,43.37,78547.08,0.0,0.0298,2e-05,5.08138]
[1777852602201,43.37,78547.29,0.0,0.02981,2e-05,5.08215]
[1777852607905,43.37,78548.98,0.0,0.02986,2e-05,5.08866]
[1777852612941,43.38,78550.47,0.0,0.02989,2e-05,5.09425]
[1777852617975,43.38,78551.85,0.0,0.02993,2e-05,5.09948]
[1777852623012,43.38,78554.4,0.0,0.02999,2e-05,5.10821]
[1777852628046,43.38,78557.79,0.0,0.03007,2e-05,5.11942]
[1777852634087,43.39,78562.14,0.0,0.03017,2e-05,5.1336]
[1777852639123,43.39,78564.82,0.0,0.03023,2e-05,5.14254]
[1777852644164,43.39,78568.8,0.0,0.03032,2e-05,5.1553]
[1777852650207,43.39,78570.09,0.0,0.03035,2e-05,5.16004]
[1777852655375,43.39,78562.42,0.0,0.03018,2e-05,5.13511]
[1777852661284,43.4,78562.55,0.0,0.03019,2e-05,5.13665]
[1777852666321,43.4,78562.87,0.0,0.03021,2e-05,5.13857]
[1777852672361,43.4,78564.26,0.0,0.03024,2e-05,5.1439]
[1777852677397,43.4,78566.02,0.0,0.03029,2e-05,5.15014]
[1777852682431,43.4,78566.55,0.0,0.0303,2e-05,5.15262]
[1777852687468,43.41,78567.43,0.0,0.03033,2e-05,5.15615]
[1777852692506,43.41,78574.14,0.0,0.03048,2e-05,5.17732]
[1777852697537,43.41,78568.76,0.0,0.03037,2e-05,5.16185]
[1777852702572,43.41,78568.78,0.0,0.03037,2e-05,5.16269]
[1777852707608,43.41,78567.95,0.0,0.03036,2e-05,5.16098]
[1777852712643,43.42,78566.78,0.0,0.03033,2e-05,5.15578]
[1777852717679,43.42,78570.64,0.0,0.03042,2e-05,5.16828]
[1777852722712,43.42,78572.59,0.0,0.03046,2e-05,5.17491]
[1777852727747,43.42,78571.13,0.0,0.03044,2e-05,5.17116]
[1777852732782,43.42,78570.06,0.0,0.03042,2e-05,5.16862]
[1777852739831,43.42,78571.88,0.0,0.03047,2e-05,5.17511]
[1777852744865,43.43,78574.74,0.0,0.03053,2e-05,5.1844]
[1777852751915,43.43,78574.67,0.0,0.03053,2e-05,5.18497]
[1777852756950,43.43,78574.07,0.0,0.03053,2e-05,5.18371]
[1777852761985,43.43,78574.24,0.0,0.03053,2e-05,5.18478]
[1777852767020,43.43,78574.11,0.0,0.03053,2e-05,5.18493]
[1777852772055,43.43,78580.54,0.0,0.03066,2e-05,5.20245]
[1777852777090,43.43,78579.8,0.0,0.03065,2e-05,5.20057]
[1777852782125,43.43,78574.85,0.0,0.03054,2e-05,5.18587]
[1777852787159,43.44,78578.02,0.0,0.03062,2e-05,5.19607]
[1777852792195,43.44,78578.26,0.0,0.03062,2e-05,5.1973]
[1777852797230,43.44,78581.38,0.0,0.03069,2e-05,5.20729]
[1777852798118,43.44,78581.38,0.0,0.03069,2e-05,5.20729]
[1777852798237,43.44,78582.03,0.0,0.03071,2e-05,5.20937]
[1777852800251,43.44,78583.6,0.0,0.03074,2e-05,5.21424]
[1777852803272,43.44,78578.38,0.0,0.03063,2e-05,5.19824]
[1777852806438,43.44,78556.24,0.0,0.03016,2e-05,5.13115]
[1777852809932,43.44,78557.58,0.0,0.03019,2e-05,5.13531]
[1777852809958,43.44,78557.05,0.0,0.03018,2e-05,5.13392]
[1777852810527,43.44,78557.05,0.0,0.03018,2e-05,5.13392]
[1777852810627,43.44,78551.29,0.0,0.03006,2e-05,5.11653]
[1777852813353,43.44,78555.13,0.0,0.03014,2e-05,5.12824]
[1777852813450,43.44,78550.27,0.0,0.03004,2e-05,5.11358]
[1777852816509,43.44,78539.91,0.0,0.02983,2e-05,5.08249]
[1777852818580,43.44,78539.91,0.0,0.02983,2e-05,5.08249]
[1777852818674,43.44,78547.97,0.0,0.03,2e-05,5.10681]
[1777852820456,43.44,78547.97,0.0,0.03,2e-05,5.10683]
[1777852820585,43.44,78552.69,0.0,0.03009,2e-05,5.12103]
[1777852824422,43.44,78528.18,0.0,0.02959,2e-05,5.04759]
[1777852827141,43.44,78519.02,0.0,0.0294,2e-05,5.02051]
[1777852830797,43.44,78521.22,0.0,0.02945,2e-05,5.02798]
[1777852832171,43.44,78527.41,0.0,0.02957,2e-05,5.04434]
[1777852832431,43.44,78527.41,0.0,0.02957,2e-05,5.04434]
[1777852832521,43.45,78523.29,0.0,0.02949,2e-05,5.03268]
[1777852835372,43.45,78519.84,0.0,0.02942,2e-05,5.02274]
[1777852835936,43.45,78519.84,0.0,0.02942,2e-05,5.02274]
[1777852835975,43.45,78505.5,0.0,0.02913,2e-05,4.98055]
[1777852838032,43.45,78500.05,0.0,0.02902,2e-05,4.96567]
[1777852838526,43.45,78483.07,0.0,0.02868,2e-05,4.91626]
[1777852840547,43.45,78469.78,0.0,0.02843,2e-05,4.87856]
[1777852843201,43.46,78464.22,0.0,0.02832,2e-05,4.86358]
[1777852845574,43.46,78479.36,0.0,0.02864,2e-05,4.90946]
[1777852846732,43.46,78504.9,0.0,0.02916,2e-05,4.98506]
[1777852850120,43.46,78498.03,0.0,0.02903,2e-05,4.96604]
[1777852850611,43.47,78500.99,0.0,0.02909,2e-05,4.97519]
[1777852851023,43.47,78500.99,0.0,0.02909,2e-05,4.97519]
[1777852851411,43.47,78500.99,0.0,0.02909,2e-05,4.97519]
[1777852852751,43.47,78499.56,0.0,0.02907,2e-05,4.97139]
[1777852852775,43.47,78489.14,0.0,0.02886,2e-05,4.94113]
[1777852858667,43.47,78478.07,0.0,0.02865,2e-05,4.91154]
[1777852863704,43.48,78473.56,0.0,0.02858,2e-05,4.90097]
[1777852866872,43.48,78489.69,0.0,0.02892,2e-05,4.94985]
[1777852867911,43.48,78489.69,0.0,0.02892,2e-05,4.94985]
[1777852868912,43.49,78488.53,0.0,0.0289,2e-05,4.94692]
[1777852871339,43.49,78472.11,0.0,0.02858,2e-05,4.90025]
[1777852876945,43.5,78453.84,0.0,0.02824,2e-05,4.85052]
[1777852877555,43.5,78453.84,0.0,0.02824,2e-05,4.85052]
[1777852877675,43.5,78453.84,0.0,0.02824,2e-05,4.85052]
[1777852877825,43.5,78453.84,0.0,0.02824,2e-05,4.85111]
[1777852882118,43.51,78456.09,0.0,0.02833,2e-05,4.8635]
[1777852882850,43.51,78455.09,0.0,0.02831,2e-05,4.86118]
[1777852887022,43.52,78483.54,0.0,0.0289,2e-05,4.94662]
[1777852888944,43.52,78483.54,0.0,0.0289,2e-05,4.94717]
[1777852890447,43.52,78490.57,0.0,0.02905,2e-05,4.96875]
[1777852890908,43.52,78497.57,0.0,0.0292,2e-05,4.98983]
[1777852895942,43.53,78494.2,0.0,0.02913,2e-05,4.97938]
[1777852900244,43.53,78485.41,0.0,0.02896,2e-05,4.95508]
[1777852902344,43.54,78479.99,0.0,0.02886,2e-05,4.94005]
[1777852908025,43.54,78496.97,0.0,0.02922,2e-05,4.99254]
[1777852912058,43.54,78509.27,0.0,0.02948,2e-05,5.03049]
[1777852917090,43.55,78517.39,0.0,0.02966,2e-05,5.05611]
[1777852922127,43.55,78514.89,0.0,0.02962,2e-05,5.05009]
[1777852925148,43.55,78499.56,0.0,0.02931,2e-05,5.00536]
[1777852930182,43.56,78505.03,0.0,0.02943,2e-05,5.02335]
[1777852935217,43.56,78513.14,0.0,0.02961,2e-05,5.04912]
[1777852940251,43.57,78509.89,0.0,0.02955,2e-05,5.04081]
[1777852945286,43.57,78510.49,0.0,0.02958,2e-05,5.04423]
[1777852950321,43.57,78504.89,0.0,0.02947,2e-05,5.02898]
[1777852955355,43.58,78503.17,0.0,0.02943,2e-05,5.02285]
[1777852956732,43.58,78503.17,0.0,0.02943,2e-05,5.02285]
[1777852956739,43.58,78494.59,0.0,0.02926,2e-05,4.99772]
[1777852958024,43.58,78494.59,0.0,0.02926,2e-05,4.99772]
[1777852958125,43.58,78490.79,0.0,0.02918,2e-05,4.98681]
[1777852963412,43.58,78501.6,0.0,0.02942,2e-05,5.02071]
[1777852967021,43.58,78503.06,0.0,0.02945,2e-05,5.02559]
[1777852967028,43.58,78503.77,0.0,0.02947,2e-05,5.02797]
[1777852967587,43.58,78519.87,0.0,0.0298,2e-05,5.07622]
[1777852972001,43.59,78523.71,0.0,0.02989,2e-05,5.08827]
[1777852972008,43.59,78524.93,0.0,0.02991,2e-05,5.09211]
[1777852977657,43.59,78513.24,0.0,0.02968,2e-05,5.0583]
[1777852983554,43.59,78516.2,0.0,0.02975,2e-05,5.06857]
[1777852985567,43.59,78505.79,0.0,0.02954,2e-05,5.03807]
[1777852989596,43.6,78494.45,0.0,0.02932,2e-05,5.00564]
[1777852994631,43.6,78488.11,0.0,0.0292,2e-05,4.98868]
[1777852999666,43.6,78490.59,0.0,0.02926,2e-05,4.99774]
[1777853004702,43.61,78490.45,0.0,0.02927,2e-05,4.99904]
[1777853009735,43.61,78490.38,0.0,0.02928,2e-05,5.00052]
[1777853014770,43.62,78494.8,0.0,0.02937,2e-05,5.01275]
[1777853019806,43.62,78489.09,0.0,0.02926,2e-05,4.9975]
[1777853024842,43.62,78492.52,0.0,0.02935,2e-05,5.0093]
[1777853029877,43.63,78495.44,0.0,0.02942,2e-05,5.01946]
[1777853034915,43.63,78497.44,0.0,0.02947,2e-05,5.02675]
[1777853039957,43.63,78488.37,0.0,0.02929,2e-05,5.0014]
[1777853042577,43.64,78481.36,0.0,0.02915,2e-05,4.98135]
[1777853042954,43.64,78481.36,0.0,0.02915,2e-05,4.98135]
[1777853042977,43.64,78481.36,0.0,0.02915,2e-05,4.98135]
[1777853043072,43.64,78460.12,0.0,0.02873,2e-05,4.91939]
[1777853046274,43.65,78462.92,0.0,0.02882,2e-05,4.93301]
[1777853046999,43.65,78465.31,0.0,0.02887,2e-05,4.94044]
[1777853047411,43.65,78465.31,0.0,0.02887,2e-05,4.94044]
[1777853048150,43.65,78467.17,0.0,0.02891,2e-05,4.94631]
[1777853054049,43.66,78474.23,0.0,0.02907,2e-05,4.96947]
[1777853058220,43.66,78489.27,0.0,0.02939,2e-05,5.01534]
[1777853064124,43.67,78483.29,0.0,0.02928,2e-05,4.99964]
[1777853069155,43.67,78487.04,0.0,0.02937,2e-05,5.01248]
[1777853070315,43.67,78484.92,0.0,0.02933,2e-05,5.00654]
[1777853071168,43.67,78485.27,0.0,0.02933,2e-05,5.00549]
[1777853076202,43.68,78495.02,0.0,0.02954,2e-05,5.036]
[1777853079225,43.68,78496.99,0.0,0.02958,2e-05,5.04242]
[1777853084259,43.68,78495.96,0.0,0.02957,2e-05,5.04104]
[1777853089298,43.68,78497.03,0.0,0.0296,2e-05,5.04556]
[1777853094329,43.69,78504.33,0.0,0.02976,2e-05,5.06844]
[1777853099366,43.69,78497.25,0.0,0.02963,2e-05,5.04862]
[1777853104404,43.69,78494.81,0.0,0.02958,2e-05,5.04265]
[1777853107948,43.69,78499.19,0.0,0.02968,2e-05,5.05617]
[1777853113475,43.7,78502.85,0.0,0.02976,2e-05,5.06851]
[1777853118643,43.7,78503.18,0.0,0.02978,2e-05,5.07065]
[1777853124546,43.7,78498.03,0.0,0.02968,2e-05,5.05631]
[1777853129580,43.71,78497.3,0.0,0.02967,2e-05,5.0552]
[1777853134633,43.71,78498.83,0.0,0.0297,2e-05,5.0585]
[1777853139668,43.71,78501.0,0.0,0.02975,2e-05,5.06596]
[1777853144703,43.71,78506.63,0.0,0.02987,2e-05,5.0836]
[1777853149739,43.71,78513.01,0.0,0.03001,2e-05,5.10335]
[1777853154262,43.72,78517.22,0.0,0.0301,2e-05,5.11632]
[1777853154308,43.72,78527.29,0.0,0.03031,2e-05,5.14666]
[1777853155957,43.72,78544.71,0.0,0.03068,2e-05,5.1994]
[1777853159004,43.72,78538.74,0.0,0.03055,2e-05,5.1813]
[1777853164866,43.72,78533.41,0.0,0.03044,2e-05,5.16539]
[1777853169727,43.72,78536.48,0.0,0.03051,2e-05,5.17489]
[1777853174935,43.72,78538.78,0.0,0.03056,2e-05,5.18213]
[1777853179972,43.72,78539.04,0.0,0.03056,2e-05,5.1832]
[1777853185009,43.72,78539.68,0.0,0.03058,2e-05,5.18526]
[1777853190041,43.72,78542.17,0.0,0.03063,2e-05,5.19296]
[1777853195080,43.72,78545.36,0.0,0.03069,2e-05,5.2003]
[1777853200112,43.72,78543.64,0.0,0.03065,2e-05,5.1952]
[1777853205146,43.72,78545.01,0.0,0.03068,2e-05,5.19952]
[1777853212196,43.72,78545.33,0.0,0.03069,2e-05,5.2007]
[1777853217231,43.72,78546.71,0.0,0.03072,2e-05,5.20502]
[1777853222266,43.72,78543.88,0.0,0.03066,2e-05,5.19651]
[1777853225287,43.72,78559.82,0.0,0.031,2e-05,5.24506]
[1777853227980,43.72,78562.73,0.0,0.03106,2e-05,5.25381]
[1777853228307,43.72,78563.74,0.0,0.03108,2e-05,5.25682]
[1777853233342,43.72,78573.54,0.0,0.03129,2e-05,5.28635]
[1777853236393,43.72,78570.57,0.0,0.03122,2e-05,5.27698]
[1777853237372,43.72,78570.45,0.0,0.03122,2e-05,5.27639]
[1777853237908,43.72,78570.45,0.0,0.03122,2e-05,5.27639]
[1777853238393,43.72,78570.93,0.0,0.03123,2e-05,5.27763]
[1777853238484,43.72,78570.93,0.0,0.03123,2e-05,5.27763]
[1777853239402,43.72,78568.52,0.0,0.03118,2e-05,5.27015]
[1777853244435,43.72,78570.79,0.0,0.03122,2e-05,5.27668]
[1777853245538,43.72,78572.06,0.0,0.03125,2e-05,5.28046]
[1777853246448,43.72,78571.66,0.0,0.03124,2e-05,5.27912]
[1777853248095,43.72,78570.6,0.0,0.03121,2e-05,5.27576]
[1777853248102,43.72,78571.29,0.0,0.03123,2e-05,5.27787]
[1777853248867,43.72,78571.29,0.0,0.03123,2e-05,5.27787]
[1777853248932,43.72,78553.22,0.0,0.03084,2e-05,5.22259]
[1777853250148,43.72,78553.22,0.0,0.03084,2e-05,5.22259]
[1777853250182,43.72,78541.31,0.0,0.03059,2e-05,5.18633]
[1777853250972,43.72,78541.31,0.0,0.03059,2e-05,5.18633]
[1777853251257,43.72,78541.31,0.0,0.03059,2e-05,5.18633]
[1777853251330,43.72,78538.35,0.0,0.03051,2e-05,5.17492]
[1777853256522,43.72,78531.21,0.0,0.03037,2e-05,5.15373]
[1777853257586,43.72,78531.21,0.0,0.03037,2e-05,5.15373]
[1777853259573,43.72,78524.63,0.0,0.03023,2e-05,5.13397]
[1777853259611,43.72,78509.28,0.0,0.02991,2e-05,5.08797]
[1777853265587,43.72,78508.72,0.0,0.0299,2e-05,5.08611]
[1777853267600,43.72,78519.63,0.0,0.03012,2e-05,5.11871]
[1777853272634,43.72,78516.27,0.0,0.03006,2e-05,5.10891]
[1777853277670,43.72,78515.73,0.0,0.03005,2e-05,5.10819]
[1777853282705,43.72,78512.24,0.0,0.02999,2e-05,5.09887]
[1777853287740,43.72,78514.92,0.0,0.03005,2e-05,5.10768]
[1777853292774,43.72,78521.67,0.0,0.03019,2e-05,5.12882]
[1777853298818,43.73,78521.99,0.0,0.03021,2e-05,5.13068]
[1777853303852,43.73,78521.18,0.0,0.0302,2e-05,5.12902]
[1777853307880,43.73,78509.06,0.0,0.02995,2e-05,5.09335]
[1777853313922,43.73,78509.29,0.0,0.02995,2e-05,5.09287]
[1777853318957,43.74,78513.4,0.0,0.03004,2e-05,5.10627]
[1777853321978,43.74,78523.62,0.0,0.03026,2e-05,5.13748]
[1777853327013,43.74,78529.21,0.0,0.03038,2e-05,5.15502]
[1777853332049,43.74,78527.43,0.0,0.03035,2e-05,5.15022]
[1777853337083,43.74,78525.97,0.0,0.03032,2e-05,5.1464]
[1777853342118,43.74,78527.83,0.0,0.03036,2e-05,5.15254]
[1777853347154,43.74,78521.47,0.0,0.03023,2e-05,5.13397]
[1777853352196,43.75,78520.5,0.0,0.03022,2e-05,5.13164]
[1777853357230,43.75,78519.87,0.0,0.03021,2e-05,5.13035]
[1777853363273,43.75,78519.51,0.0,0.03021,2e-05,5.12998]
[1777853368313,43.75,78520.09,0.0,0.03022,2e-05,5.13231]
[1777853369348,43.75,78520.09,0.0,0.03022,2e-05,5.13231]
[1777853369718,43.75,78519.96,0.0,0.03022,2e-05,5.13203]
[1777853370453,43.75,78485.14,0.0,0.0295,2e-05,5.02843]
[1777853371867,43.75,78485.14,0.0,0.02949,2e-05,5.02613]
[1777853373887,43.75,78471.68,0.0,0.02922,2e-05,4.9867]
[1777853379394,43.76,78468.66,0.0,0.02917,2e-05,4.97998]
[1777853383240,43.76,78473.04,0.0,0.02927,2e-05,4.99404]
[1777853388457,43.77,78460.24,0.0,0.02903,2e-05,4.95925]
[1777853391066,43.77,78461.16,0.0,0.02905,2e-05,4.96276]
[1777853391477,43.77,78461.16,0.0,0.02906,2e-05,4.96316]
[1777853392429,43.77,78461.16,0.0,0.02906,2e-05,4.96316]
[1777853392504,43.77,78463.43,0.0,0.02911,2e-05,4.97022]
[1777853397520,43.78,78471.44,0.0,0.02928,2e-05,4.99564]
[1777853398210,43.78,78471.44,0.0,0.02928,2e-05,4.99564]
[1777853403562,43.78,78472.11,0.0,0.02931,2e-05,4.99985]
[1777853408597,43.78,78473.53,0.0,0.02935,2e-05,5.0054]
[1777853412625,43.79,78484.41,0.0,0.02958,2e-05,5.03889]
[1777853417661,43.79,78484.1,0.0,0.02958,2e-05,5.03933]
[1777853422696,43.79,78486.06,0.0,0.02963,2e-05,5.04637]
[1777853426742,43.8,78497.92,0.0,0.02989,2e-05,5.0827]
[1777853431774,43.8,78496.27,0.0,0.02984,2e-05,5.07605]
[1777853436811,43.8,78495.1,0.0,0.02983,2e-05,5.0735]
[1777853441845,43.8,78494.8,0.0,0.02983,2e-05,5.07369]
[1777853446880,43.8,78497.83,0.0,0.02989,2e-05,5.0835]
[1777853451915,43.81,78503.38,0.0,0.03001,2e-05,5.10078]
[1777853456951,43.81,78508.57,0.0,0.03013,2e-05,5.11671]
[1777853461985,43.81,78510.08,0.0,0.03016,2e-05,5.12176]
[1777853467021,43.81,78511.12,0.0,0.03019,2e-05,5.1256]
[1777853472056,43.81,78516.25,0.0,0.0303,2e-05,5.1414]
[1777853477094,43.81,78504.67,0.0,0.03006,2e-05,5.10736]
[1777853481231,43.81,78490.52,0.0,0.02977,2e-05,5.06549]
[1777853487166,43.81,78492.61,0.0,0.02982,2e-05,5.07247]
[1777853492199,43.82,78494.99,0.0,0.02986,2e-05,5.07774]
[1777853497234,43.82,78494.83,0.0,0.02986,2e-05,5.07791]
[1777853502270,43.82,78499.24,0.0,0.02996,2e-05,5.09176]
[1777853508311,43.82,78500.13,0.0,0.02998,2e-05,5.09495]
[1777853513346,43.82,78498.84,0.0,0.02996,2e-05,5.09162]
[1777853516368,43.82,78487.83,0.0,0.02973,2e-05,5.05921]
[1777853519303,43.82,78485.55,0.0,0.02969,2e-05,5.05276]
[1777853519394,43.82,78474.3,0.0,0.02946,2e-05,5.0198]
[1777853520105,43.82,78474.3,0.0,0.02946,2e-05,5.0198]
[1777853520396,43.82,78474.3,0.0,0.02946,2e-05,5.0198]
[1777853525433,43.83,78466.52,0.0,0.02931,2e-05,4.99793]
[1777853530466,43.83,78462.08,0.0,0.02923,2e-05,4.98607]
[1777853535501,43.83,78460.81,0.0,0.02921,2e-05,4.98358]
[1777853540547,43.84,78454.26,0.0,0.02908,2e-05,4.96564]
[1777853545571,43.84,78450.96,0.0,0.02903,2e-05,4.95765]
[1777853550606,43.84,78449.27,0.0,0.02901,2e-05,4.95411]
[1777853555642,43.85,78447.83,0.0,0.02897,2e-05,4.94892]
[1777853560677,43.85,78444.96,0.0,0.02892,2e-05,4.94146]
[1777853565712,43.85,78436.85,0.0,0.02875,2e-05,4.91671]
[1777853570750,43.84,78436.13,0.0,0.02873,2e-05,4.91342]
[1777853571870,43.84,78446.58,0.0,0.02894,2e-05,4.94364]
[1777853573377,43.84,78446.58,0.0,0.02894,2e-05,4.94339]
[1777853573782,43.84,78446.58,0.0,0.02894,2e-05,4.94339]
[1777853573853,43.84,78472.53,0.0,0.02946,2e-05,5.01956]
[1777853575351,43.84,78472.53,0.0,0.02946,2e-05,5.01886]
[1777853575717,43.84,78472.53,0.0,0.02946,2e-05,5.01886]
[1777853580820,43.84,78485.3,0.0,0.02972,2e-05,5.05764]
[1777853585855,43.85,78476.02,0.0,0.02954,2e-05,5.03112]
[1777853590890,43.84,78477.61,0.0,0.02956,2e-05,5.03448]
[1777853595926,43.84,78479.98,0.0,0.0296,2e-05,5.03954]
[1777853600960,43.84,78489.99,0.0,0.0298,2e-05,5.06888]
[1777853604625,43.84,78480.24,0.0,0.02961,2e-05,5.04046]
[1777853604647,43.84,78465.82,0.0,0.02931,2e-05,4.99815]
[1777853608343,43.84,78461.96,0.0,0.02924,2e-05,4.98733]
[1777853608406,43.84,78459.4,0.0,0.02918,2e-05,4.9795]
[1777853610656,43.84,78459.4,0.0,0.02918,2e-05,4.97919]
[1777853610734,43.84,78450.11,0.0,0.02899,2e-05,4.95138]
[1777853614053,43.83,78442.4,0.0,0.02881,2e-05,4.92546]
[1777853617094,43.83,78430.94,0.0,0.02858,2e-05,4.89181]
[1777853620096,43.83,78445.42,0.0,0.02887,2e-05,4.93338]
[1777853625131,43.83,78447.58,0.0,0.0289,2e-05,4.93845]
[1777853630166,43.83,78445.71,0.0,0.02886,2e-05,4.93178]
[1777853631365,43.83,78445.71,0.0,0.02886,2e-05,4.93178]
[1777853631401,43.83,78445.86,0.0,0.02886,2e-05,4.93198]
[1777853637216,43.82,78452.71,0.0,0.02899,2e-05,4.95054]
[1777853640238,43.82,78463.25,0.0,0.02919,2e-05,4.98058]
[1777853641502,43.82,78463.25,0.0,0.02919,2e-05,4.98058]
[1777853641603,43.82,78467.93,0.0,0.02929,2e-05,4.99402]
[1777853642270,43.82,78467.93,0.0,0.02929,2e-05,4.99402]
[1777853642354,43.82,78468.44,0.0,0.02929,2e-05,4.99518]
[1777853648293,43.81,78466.94,0.0,0.02925,2e-05,4.98875]
[1777853652441,43.81,78482.61,0.0,0.02956,2e-05,5.03328]
[1777853659370,43.8,78485.6,0.0,0.0296,2e-05,5.03968]
[1777853664409,43.8,78489.03,0.0,0.02966,2e-05,5.0478]
[1777853666104,43.8,78489.03,0.0,0.02966,2e-05,5.0478]
[1777853666194,43.8,78489.03,0.0,0.02966,2e-05,5.0478]
[1777853666649,43.8,78489.03,0.0,0.02966,2e-05,5.0478]
[1777853667013,43.8,78489.03,0.0,0.02966,2e-05,5.0478]
[1777853666751,43.8,78501.21,0.0,0.0299,2e-05,5.0832]
[1777853668502,43.79,78501.21,0.0,0.0299,2e-05,5.08233]
[1777853668544,43.79,78515.69,0.0,0.03019,2e-05,5.1251]
[1777853669075,43.79,78515.69,0.0,0.03019,2e-05,5.1251]
[1777853673854,43.79,78513.63,0.0,0.03013,2e-05,5.11489]
[1777853673917,43.79,78513.86,0.0,0.03012,2e-05,5.11455]
[1777853680521,43.78,78516.22,0.0,0.03015,2e-05,5.11859]
[1777853685557,43.77,78517.55,0.0,0.03016,2e-05,5.12005]
[1777853690590,43.77,78515.32,0.0,0.0301,2e-05,5.1109]
[1777853695626,43.76,78514.46,0.0,0.03006,2e-05,5.10592]
[1777853700661,43.76,78513.99,0.0,0.03003,2e-05,5.10216]
[1777853701317,43.76,78513.99,0.0,0.03003,2e-05,5.10216]
[1777853701670,43.75,78514.03,0.0,0.03003,2e-05,5.10134]
[1777853702807,43.75,78528.64,0.0,0.03033,2e-05,5.14421]
[1777853703197,43.75,78528.64,0.0,0.03033,2e-05,5.14421]
[1777853703684,43.75,78528.64,0.0,0.03033,2e-05,5.14421]
[1777853705700,43.75,78512.97,0.0,0.02999,2e-05,5.09619]
[1777853710735,43.75,78517.88,0.0,0.03008,2e-05,5.10901]
[1777853715770,43.74,78514.11,0.0,0.02998,2e-05,5.09495]
[1777853720805,43.73,78517.01,0.0,0.03003,2e-05,5.10149]
[1777853725842,43.73,78518.47,0.0,0.03004,2e-05,5.10371]
[1777853730875,43.72,78520.35,0.0,0.03007,2e-05,5.10723]
[1777853734903,43.72,78507.3,0.0,0.02977,2e-05,5.06414]
[1777853739938,43.72,78501.31,0.0,0.02964,2e-05,5.04461]
[1777853744973,43.71,78498.75,0.0,0.02957,2e-05,5.03501]
[1777853750011,43.71,78491.29,0.0,0.02941,2e-05,5.01172]
[1777853754052,43.71,78504.35,0.0,0.02967,2e-05,5.0493]
[1777853759071,43.7,78510.01,0.0,0.02977,2e-05,5.06435]
[1777853764107,43.7,78502.2,0.0,0.0296,2e-05,5.03925]
[1777853769144,43.69,78500.9,0.0,0.02956,2e-05,5.03366]
[1777853773297,43.69,78486.45,0.0,0.02925,2e-05,4.98957]
[1777853779214,43.69,78487.46,0.0,0.02926,2e-05,4.99091]
[1777853783368,43.68,78468.84,0.0,0.02888,2e-05,4.93513]
[1777853789284,43.68,78460.41,0.0,0.0287,2e-05,4.90952]
[1777853794319,43.68,78462.87,0.0,0.02873,2e-05,4.91356]
[1777853799353,43.68,78460.46,0.0,0.02868,2e-05,4.90576]
[1777853803513,43.68,78472.83,0.0,0.02892,2e-05,4.9411]
[1777853809457,43.67,78477.5,0.0,0.02901,2e-05,4.95369]
[1777853814492,43.67,78476.72,0.0,0.02898,2e-05,4.95026]
[1777853819527,43.67,78479.36,0.0,0.02903,2e-05,4.95694]
[1777853823654,43.67,78453.68,0.0,0.02851,2e-05,4.88112]
[1777853830608,43.66,78445.04,0.0,0.02833,2e-05,4.85562]
[1777853835641,43.66,78445.97,0.0,0.02835,2e-05,4.85811]
[1777853840677,43.66,78443.02,0.0,0.02829,2e-05,4.84939]
[1777853845712,43.66,78441.92,0.0,0.02827,2e-05,4.84606]
[1777853850746,43.66,78444.83,0.0,0.02832,2e-05,4.85429]
[1777853853884,43.66,78434.95,0.0,0.02811,2e-05,4.82328]
[1777853856016,43.66,78403.67,0.0,0.0275,2e-05,4.73388]
[1777853861826,43.68,78412.21,0.0,0.02772,2e-05,4.76603]
[1777853866861,43.69,78416.17,0.0,0.02782,2e-05,4.78049]
[1777853868875,43.69,78427.72,0.0,0.02805,2e-05,4.81375]
[1777853874005,43.69,78432.91,0.0,0.02815,2e-05,4.82873]
[1777853879955,43.69,78431.76,0.0,0.02813,2e-05,4.82535]
[1777853881977,43.69,78420.25,0.0,0.0279,2e-05,4.7923]
[1777853884074,43.69,78403.26,0.0,0.02757,2e-05,4.74391]
[1777853890028,43.7,78406.14,0.0,0.02766,2e-05,4.75603]
[1777853895065,43.7,78402.98,0.0,0.02761,2e-05,4.7487]
[1777853900098,43.71,78402.72,0.0,0.02761,2e-05,4.74857]
[1777853905132,43.71,78404.16,0.0,0.02764,2e-05,4.75325]
[1777853910168,43.71,78402.53,0.0,0.02762,2e-05,4.75039]
[1777853914290,43.71,78415.87,0.0,0.02787,2e-05,4.78661]
[1777853916212,43.71,78426.34,0.0,0.02808,2e-05,4.81684]
[1777853921244,43.71,78431.03,0.0,0.02817,2e-05,4.83039]
[1777853926280,43.71,78434.65,0.0,0.02824,2e-05,4.84086]
[1777853931315,43.71,78436.37,0.0,0.02828,2e-05,4.84582]
[1777853936350,43.71,78437.32,0.0,0.02829,2e-05,4.84855]
[1777853941387,43.71,78440.59,0.0,0.02836,2e-05,4.85793]
[1777853943399,43.71,78430.32,0.0,0.02816,2e-05,4.82828]
[1777853948434,43.71,78432.25,0.0,0.02819,2e-05,4.83393]
[1777853950448,43.71,78444.24,0.0,0.02843,2e-05,4.86857]
[1777853955482,43.71,78449.19,0.0,0.02853,2e-05,4.88264]
[1777853959511,43.71,78459.63,0.0,0.02874,2e-05,4.9127]
[1777853964637,43.71,78455.0,0.0,0.02864,2e-05,4.89853]
[1777853970587,43.71,78441.79,0.0,0.02837,2e-05,4.85942]
[1777853975624,43.71,78437.38,0.0,0.02827,2e-05,4.84399]
[1777853980662,43.71,78441.92,0.0,0.02835,2e-05,4.8568]
[1777853985699,43.71,78442.79,0.0,0.02837,2e-05,4.85895]
[1777853990730,43.7,78442.7,0.0,0.02836,2e-05,4.85834]
[1777853995764,43.7,78444.9,0.0,0.02841,2e-05,4.86432]
[1777854000800,43.7,78444.7,0.0,0.0284,2e-05,4.86334]
[1777854005835,43.7,78441.61,0.0,0.02833,2e-05,4.85403]
[1777854011052,43.7,78440.45,0.0,0.02831,2e-05,4.85043]
[1777854013071,43.7,78462.49,0.0,0.02875,2e-05,4.91404]
[1777854018933,43.7,78458.37,0.0,0.02866,2e-05,4.90123]
[1777854023980,43.7,78446.37,0.0,0.02841,2e-05,4.86548]
[1777854025064,43.7,78430.69,0.0,0.0281,2e-05,4.82021]
[1777854031026,43.7,78432.11,0.0,0.02811,2e-05,4.82161]
[1777854035135,43.7,78413.6,0.0,0.02775,2e-05,4.76841]
[1777854041101,43.7,78409.74,0.0,0.02768,2e-05,4.7578]
[1777854045204,43.7,78428.89,0.0,0.02805,2e-05,4.81284]
[1777854051171,43.7,78431.05,0.0,0.0281,2e-05,4.81907]
[1777854056206,43.7,78425.11,0.0,0.02798,2e-05,4.802]
[1777854061240,43.7,78428.68,0.0,0.02805,2e-05,4.8123]
[1777854066276,43.7,78429.9,0.0,0.02808,2e-05,4.81587]
[1777854071311,43.7,78420.78,0.0,0.0279,2e-05,4.78986]
[1777854076346,43.7,78413.91,0.0,0.02776,2e-05,4.77045]
[1777854081382,43.7,78410.88,0.0,0.02771,2e-05,4.76224]
[1777854085485,43.7,78389.45,0.0,0.0273,2e-05,4.70179]
[1777854091463,43.72,78381.8,0.0,0.0272,2e-05,4.6864]
[1777854096501,43.73,78379.18,0.0,0.02718,2e-05,4.68382]
[1777854098514,43.74,78358.95,0.0,0.02681,2e-05,4.6298]
[1777854100531,43.75,78348.73,0.0,0.02666,2e-05,4.60736]
[1777854101543,43.76,78310.08,0.0,0.02596,2e-05,4.50405]
[1777854103575,43.78,78296.87,0.0,0.02577,2e-05,4.47593]
[1777854108592,43.82,78304.11,0.0,0.02602,2e-05,4.51195]
[1777854113627,43.86,78293.17,0.0,0.02592,2e-05,4.49732]
[1777854118662,43.89,78307.73,0.0,0.02627,2e-05,4.54885]
[1777854121692,43.89,78319.53,0.0,0.0265,2e-05,4.58222]
[1777854126730,43.91,78314.39,0.0,0.02646,2e-05,4.57599]
[1777854131765,43.92,78309.6,0.0,0.02639,2e-05,4.56654]
[1777854132770,43.93,78321.61,0.0,0.02664,2e-05,4.60232]
[1777854137805,43.93,78319.04,0.0,0.0266,2e-05,4.59649]
[1777854142841,43.94,78325.92,0.0,0.02673,2e-05,4.61632]
[1777854144477,43.94,78352.64,0.0,0.02724,2e-05,4.69118]
[1777854149888,43.94,78348.93,0.0,0.02717,2e-05,4.6811]
[1777854152993,43.94,78338.74,0.0,0.02697,2e-05,4.65137]
[1777854158952,43.95,78336.05,0.0,0.02694,2e-05,4.64647]
[1777854163987,43.95,78326.96,0.0,0.02678,2e-05,4.6229]
[1777854169022,43.95,78323.21,0.0,0.02672,2e-05,4.6133]
[1777854174057,43.95,78325.27,0.0,0.02676,2e-05,4.61974]
[1777854179092,43.96,78324.45,0.0,0.02675,2e-05,4.61819]
[1777854184130,43.96,78322.23,0.0,0.02671,2e-05,4.61281]
[1777854186224,43.96,78339.73,0.0,0.02705,2e-05,4.66179]
[1777854191180,43.96,78352.44,0.0,0.02729,2e-05,4.69767]
[1777854196268,43.96,78359.62,0.0,0.02743,2e-05,4.71779]
[1777854202261,43.96,78356.59,0.0,0.02737,2e-05,4.7091]
[1777854207291,43.96,78359.68,0.0,0.02743,2e-05,4.71764]
[1777854210312,43.96,78346.7,0.0,0.02718,2e-05,4.68104]
[1777854215347,43.96,78339.51,0.0,0.02703,2e-05,4.65875]
[1777854219375,43.96,78324.43,0.0,0.02675,2e-05,4.61764]
[1777854223404,43.96,78335.87,0.0,0.02697,2e-05,4.65]
[1777854228440,43.96,78338.84,0.0,0.02703,2e-05,4.65866]
[1777854233474,43.96,78337.21,0.0,0.027,2e-05,4.65455]
[1777854238509,43.96,78337.7,0.0,0.02701,2e-05,4.65638]
[1777854243544,43.97,78333.74,0.0,0.02694,2e-05,4.64574]
[1777854248582,43.97,78329.8,0.0,0.02687,2e-05,4.63526]
[1777854253615,43.97,78326.81,0.0,0.02682,2e-05,4.62749]
[1777854256688,43.97,78340.54,0.0,0.02708,2e-05,4.66609]
[1777854262678,43.97,78342.03,0.0,0.02711,2e-05,4.67055]
[1777854267712,43.97,78347.5,0.0,0.02721,2e-05,4.68609]
[1777854272747,43.97,78347.53,0.0,0.0272,2e-05,4.68396]
[1777854277782,43.97,78355.52,0.0,0.02736,2e-05,4.70653]
[1777854282818,43.97,78354.23,0.0,0.02733,2e-05,4.70281]
[1777854287852,43.97,78355.89,0.0,0.02736,2e-05,4.70739]
[1777854292887,43.97,78355.6,0.0,0.02736,2e-05,4.70646]
[1777854296969,43.97,78344.95,0.0,0.02715,2e-05,4.67652]
[1777854303058,43.97,78341.89,0.0,0.0271,2e-05,4.66809]
[1777854303623,43.97,78325.35,0.0,0.02678,2e-05,4.62213]
[1777854305605,43.97,78308.17,0.0,0.02646,2e-05,4.57494]
[1777854311080,43.97,78304.42,0.0,0.0264,2e-05,4.5657]
[1777854317115,43.98,78306.96,0.0,0.02646,2e-05,4.57429]
[1777854323102,43.98,78300.59,0.0,0.02635,2e-05,4.55821]
[1777854328137,43.99,78305.17,0.0,0.02644,2e-05,4.57205]
[1777854333172,44.01,78311.66,0.0,0.02663,2e-05,4.59883]
[1777854337256,44.02,78327.06,0.0,0.02695,2e-05,4.64604]
[1777854343241,44.03,78339.18,0.0,0.02719,2e-05,4.68053]
[1777854348277,44.03,78343.86,0.0,0.02728,2e-05,4.69395]
[1777854353312,44.03,78357.04,0.0,0.02753,2e-05,4.73109]
[1777854355326,44.03,78344.68,0.0,0.02729,2e-05,4.69635]
[1777854357395,44.03,78333.57,0.0,0.02708,2e-05,4.66533]
[1777854363396,44.03,78328.21,0.0,0.02698,2e-05,4.65086]
[1777854368432,44.03,78325.14,0.0,0.02693,2e-05,4.64278]
[1777854373467,44.03,78325.96,0.0,0.02695,2e-05,4.64554]
[1777854378502,44.03,78320.0,0.0,0.02684,2e-05,4.62947]
[1777854383539,44.03,78318.64,0.0,0.02682,2e-05,4.62624]
[1777854388573,44.04,78316.4,0.0,0.02678,2e-05,4.62062]
[1777854393606,44.04,78317.22,0.0,0.02679,2e-05,4.62118]
[1777854398642,44.04,78316.68,0.0,0.02678,2e-05,4.6203]
[1777854403678,44.04,78306.39,0.0,0.02659,2e-05,4.59257]
[1777854407748,44.04,78316.76,0.0,0.02679,2e-05,4.62188]
[1777854413747,44.04,78317.02,0.0,0.0268,2e-05,4.62341]
[1777854418782,44.05,78317.49,0.0,0.02682,2e-05,4.62539]
[1777854424826,44.05,78318.32,0.0,0.02684,2e-05,4.6285]
[1777854427899,44.05,78331.17,0.0,0.02708,2e-05,4.66462]
[1777854433892,44.05,78327.21,0.0,0.02701,2e-05,4.65413]
[1777854438932,44.05,78326.01,0.0,0.02699,2e-05,4.65128]
[1777854445983,44.05,78326.07,0.0,0.027,2e-05,4.65216]
[1777854451017,44.05,78331.74,0.0,0.0271,2e-05,4.66608]
[1777854456050,44.05,78329.85,0.0,0.02706,2e-05,4.66127]
[1777854460079,44.06,78341.06,0.0,0.02728,2e-05,4.69296]
[1777854465117,44.06,78347.08,0.0,0.0274,2e-05,4.71002]
[1777854470149,44.06,78349.09,0.0,0.02743,2e-05,4.71574]
[1777854475185,44.06,78358.64,0.0,0.02762,2e-05,4.74257]
[1777854478602,44.06,78376.31,0.0,0.02796,2e-05,4.79254]
[1777854484249,44.05,78394.22,0.0,0.0283,2e-05,4.84281]
[1777854489283,44.05,78393.94,0.0,0.02829,2e-05,4.84105]
[1777854494319,44.05,78399.15,0.0,0.02839,2e-05,4.85507]
[1777854499354,44.05,78404.92,0.0,0.02849,2e-05,4.87052]
[1777854501369,44.04,78415.35,0.0,0.0287,2e-05,4.90008]
[1777854506403,44.04,78407.1,0.0,0.02853,2e-05,4.87502]
[1777854511438,44.04,78399.03,0.0,0.02834,2e-05,4.84826]
[1777854516473,44.04,78400.55,0.0,0.02837,2e-05,4.85158]
[1777854518539,44.04,78417.27,0.0,0.0287,2e-05,4.89932]
[1777854524529,44.03,78419.14,0.0,0.02872,2e-05,4.90304]
[1777854529564,44.03,78420.9,0.0,0.02875,2e-05,4.90671]
[1777854530550,44.03,78420.9,0.0,0.02875,2e-05,4.90671]
[1777854530640,44.03,78425.03,0.0,0.02883,2e-05,4.9184]
[1777854532516,44.03,78425.03,0.0,0.02882,2e-05,4.91812]
[1777854532687,44.03,78425.03,0.0,0.02882,2e-05,4.91812]
[1777854532788,44.03,78440.28,0.0,0.02913,2e-05,4.96219]
[1777854538679,44.02,78450.38,0.0,0.02932,2e-05,4.98936]
[1777854544671,44.01,78448.66,0.0,0.02926,2e-05,4.98185]
[1777854547516,44.01,78448.35,0.0,0.02925,2e-05,4.98014]
[1777854547698,44.01,78447.19,0.0,0.02923,2e-05,4.97635]
[1777854552737,44.01,78437.53,0.0,0.02902,2e-05,4.94636]
[1777854557772,44.0,78426.3,0.0,0.02878,2e-05,4.91202]
[1777854558820,44.0,78414.62,0.0,0.02855,2e-05,4.87795]
[1777854564822,44.0,78413.64,0.0,0.02852,2e-05,4.87376]
[1777854569856,44.0,78410.01,0.0,0.02844,2e-05,4.86222]
[1777854574891,43.99,78407.39,0.0,0.02837,2e-05,4.85127]
[1777854579925,43.99,78401.81,0.0,0.02825,2e-05,4.83432]
[1777854584962,43.99,78394.58,0.0,0.0281,2e-05,4.81279]
[1777854589996,43.99,78394.74,0.0,0.0281,2e-05,4.81255]
[1777854595042,43.99,78390.16,0.0,0.02801,2e-05,4.79882]
[1777854599059,43.99,78377.62,0.0,0.02776,2e-05,4.76277]
[1777854602086,43.98,78366.51,0.0,0.02754,2e-05,4.73119]
[1777854607116,43.99,78366.39,0.0,0.02754,2e-05,4.73099]
[1777854612152,43.99,78369.0,0.0,0.02759,2e-05,4.73836]
[1777854617187,43.99,78356.94,0.0,0.02736,2e-05,4.70438]
[1777854622223,43.99,78350.08,0.0,0.02723,2e-05,4.68551]
[1777854628266,43.99,78348.67,0.0,0.02721,2e-05,4.68223]
[1777854633300,43.99,78351.12,0.0,0.02725,2e-05,4.6872]
[1777854638335,43.99,78347.26,0.0,0.02717,2e-05,4.67686]
[1777854642365,43.99,78365.84,0.0,0.02753,2e-05,4.72931]
[1777854647401,43.99,78364.12,0.0,0.0275,2e-05,4.72448]
[1777854652433,43.99,78362.85,0.0,0.02748,2e-05,4.72102]
[1777854657467,43.99,78361.84,0.0,0.02746,2e-05,4.71831]
[1777854662503,43.99,78355.5,0.0,0.02734,2e-05,4.70056]
[1777854666531,43.99,78366.87,0.0,0.02756,2e-05,4.7327]
[1777854671566,43.99,78371.28,0.0,0.02764,2e-05,4.74514]
[1777854676601,43.99,78369.84,0.0,0.02761,2e-05,4.74102]
[1777854681636,43.99,78372.68,0.0,0.02767,2e-05,4.74898]
[1777854686671,43.99,78380.26,0.0,0.02781,2e-05,4.77027]
[1777854691707,43.99,78377.66,0.0,0.02775,2e-05,4.76023]
[1777854696742,43.99,78389.85,0.0,0.02798,2e-05,4.79462]
[1777854701781,43.99,78399.2,0.0,0.02816,2e-05,4.82081]
[1777854704803,43.99,78416.14,0.0,0.02849,2e-05,4.86898]
[1777854709886,43.98,78416.81,0.0,0.0285,2e-05,4.86975]
[1777854715880,43.98,78420.35,0.0,0.02856,2e-05,4.87855]
[1777854720915,43.98,78420.82,0.0,0.02856,2e-05,4.87867]
[1777854725950,43.97,78425.75,0.0,0.02865,2e-05,4.89174]
[1777854727964,43.97,78443.62,0.0,0.029,2e-05,4.94308]
[1777854732999,43.97,78448.22,0.0,0.02908,2e-05,4.95474]
[1777854738040,43.96,78446.07,0.0,0.02903,2e-05,4.94669]
[1777854740101,43.96,78433.3,0.0,0.02877,2e-05,4.90884]
[1777854746095,43.96,78435.02,0.0,0.02879,2e-05,4.91209]
[1777854751129,43.96,78430.76,0.0,0.02868,2e-05,4.89592]
[1777854756170,43.95,78433.86,0.0,0.02873,2e-05,4.90362]
[1777854758179,43.95,78447.25,0.0,0.029,2e-05,4.94199]
[1777854763214,43.95,78458.14,0.0,0.02921,2e-05,4.97214]
[1777854768249,43.94,78455.06,0.0,0.02913,2e-05,4.96128]
[1777854773284,43.94,78456.62,0.0,0.02915,2e-05,4.96395]
[1777854778320,43.93,78447.29,0.0,0.02895,2e-05,4.93478]
[1777854783354,43.93,78441.85,0.0,0.02883,2e-05,4.91728]
[1777854786377,43.93,78431.5,0.0,0.02861,2e-05,4.88634]
[1777854794439,43.92,78431.88,0.0,0.02861,2e-05,4.88544]
[1777854799474,43.92,78435.02,0.0,0.02866,2e-05,4.89305]
[1777854804508,43.92,78434.83,0.0,0.02865,2e-05,4.89128]
[1777854809544,43.91,78432.11,0.0,0.02858,2e-05,4.88228]
[1777854814578,43.91,78430.46,0.0,0.02853,2e-05,4.87398]
[1777854819614,43.91,78428.13,0.0,0.02848,2e-05,4.86615]
[1777854825658,43.9,78419.05,0.0,0.02829,2e-05,4.83887]
[1777854830738,43.9,78417.62,0.0,0.02825,2e-05,4.83391]
[1777854836732,43.9,78419.17,0.0,0.02828,2e-05,4.83736]
[1777854840816,43.9,78431.68,0.0,0.02852,2e-05,4.87263]
[1777854846803,43.9,78429.93,0.0,0.02848,2e-05,4.8663]
[1777854851839,43.89,78434.63,0.0,0.02856,2e-05,4.87879]
[1777854856873,43.89,78433.62,0.0,0.02853,2e-05,4.87479]
[1777854858889,43.89,78419.82,0.0,0.02826,2e-05,4.83461]
[1777854863922,43.89,78415.28,0.0,0.02816,2e-05,4.82105]
[1777854865938,43.89,78431.16,0.0,0.02848,2e-05,4.86652]
[1777854871023,43.88,78435.92,0.0,0.02855,2e-05,4.87696]
[1777854877013,43.88,78440.57,0.0,0.02864,2e-05,4.8891]
[1777854882049,43.88,78442.82,0.0,0.02867,2e-05,4.89449]
[1777854887084,43.88,78444.43,0.0,0.0287,2e-05,4.89796]
[1777854892120,43.87,78446.15,0.0,0.02872,2e-05,4.90177]
[1777854897155,43.87,78441.2,0.0,0.02861,2e-05,4.88624]
[1777854902190,43.87,78441.5,0.0,0.02861,2e-05,4.88603]
[1777854903197,43.87,78427.84,0.0,0.02834,2e-05,4.84634]
[1777854908231,43.87,78420.02,0.0,0.02818,2e-05,4.82319]
[1777854913062,43.86,78420.41,0.0,0.02819,2e-05,4.82381]
[1777854913265,43.86,78420.3,0.0,0.02818,2e-05,4.82336]
[1777854914400,43.86,78420.3,0.0,0.02818,2e-05,4.82336]
[1777854915280,43.86,78424.69,0.0,0.02827,2e-05,4.83572]
[1777854915880,43.86,78424.69,0.0,0.02827,2e-05,4.83572]
[1777854915979,43.86,78425.05,0.0,0.02827,2e-05,4.83661]
[1777854921382,43.86,78427.37,0.0,0.02831,2e-05,4.84253]
[1777854927364,43.86,78429.45,0.0,0.02834,2e-05,4.84647]
[1777854932435,43.85,78432.63,0.0,0.02837,2e-05,4.85031]
[1777854933405,43.85,78434.63,0.0,0.02841,2e-05,4.85579]
[1777854935688,43.85,78436.27,0.0,0.02844,2e-05,4.86022]
[1777854936427,43.85,78435.54,0.0,0.02842,2e-05,4.85795]
[1777854941462,43.85,78429.18,0.0,0.02829,2e-05,4.83896]
[1777854946497,43.84,78432.76,0.0,0.02835,2e-05,4.848]
[1777854950157,43.84,78432.79,0.0,0.02835,2e-05,4.84781]
[1777854950257,43.84,78433.1,0.0,0.02836,2e-05,4.84842]
[1777854955561,43.84,78434.87,0.0,0.02839,2e-05,4.85279]
[1777854960595,43.84,78430.07,0.0,0.02829,2e-05,4.8383]
[1777854961662,43.84,78419.65,0.0,0.02808,2e-05,4.80812]
[1777854967643,43.84,78418.91,0.0,0.02806,2e-05,4.80556]
[1777854972679,43.84,78418.89,0.0,0.02806,2e-05,4.80512]
[1777854977715,43.83,78419.65,0.0,0.02807,2e-05,4.80692]
[1777854978724,43.83,78430.81,0.0,0.02829,2e-05,4.83886]
[1777854983759,43.83,78436.52,0.0,0.0284,2e-05,4.85465]
[1777854988791,43.83,78440.83,0.0,0.02848,2e-05,4.86614]
[1777854993832,43.83,78435.9,0.0,0.02836,2e-05,4.84855]
[1777854996057,43.83,78432.03,0.0,0.02828,2e-05,4.83724]
[1777854996078,43.83,78415.47,0.0,0.02795,2e-05,4.78962]
[1777855001945,43.82,78409.57,0.0,0.02783,2e-05,4.77124]
[1777855007929,43.81,78407.7,0.0,0.02777,2e-05,4.76211]
[1777855012964,43.81,78404.12,0.0,0.02768,2e-05,4.74918]
[1777855019005,43.8,78405.17,0.0,0.02768,2e-05,4.74915]
[1777855019985,43.8,78405.17,0.0,0.02768,2e-05,4.74915]
[1777855020036,43.8,78404.34,0.0,0.02766,2e-05,4.74629]
[1777855023150,43.8,78402.83,0.0,0.02762,2e-05,4.741]
[1777855023248,43.79,78401.36,0.0,0.02759,2e-05,4.73633]
[1777855028069,43.79,78390.05,0.0,0.02735,2e-05,4.70166]
[1777855033104,43.78,78380.18,0.0,0.02714,2e-05,4.67121]
[1777855038143,43.78,78380.7,0.0,0.02714,2e-05,4.67028]
[1777855043174,43.77,78380.89,0.0,0.02712,2e-05,4.66846]
[1777855048211,43.76,78378.32,0.0,0.02706,2e-05,4.65894]
[1777855052297,43.76,78365.56,0.0,0.02679,2e-05,4.61909]
[1777855056266,43.76,78354.7,0.0,0.02657,2e-05,4.58736]
[1777855061302,43.75,78359.44,0.0,0.02665,2e-05,4.59889]
[1777855066337,43.75,78363.55,0.0,0.02672,2e-05,4.60865]
[1777855071372,43.74,78360.1,0.0,0.02664,2e-05,4.5974]
[1777855076406,43.74,78361.69,0.0,0.02666,2e-05,4.60021]
[1777855081442,43.74,78360.52,0.0,0.02663,2e-05,4.59537]
[1777855082509,43.73,78349.4,0.0,0.02641,2e-05,4.5642]
[1777855088491,43.73,78349.7,0.0,0.02641,2e-05,4.56342]
[1777855093526,43.73,78350.01,0.0,0.02641,2e-05,4.56289]
[1777855098562,43.72,78357.63,0.0,0.02654,2e-05,4.5826]
[1777855100574,43.72,78368.91,0.0,0.02675,2e-05,4.61332]
[1777855105609,43.72,78359.4,0.0,0.02656,2e-05,4.58509]
[1777855110646,43.71,78359.63,0.0,0.02655,2e-05,4.58422]
[1777855115681,43.71,78359.16,0.0,0.02652,2e-05,4.57914]
[1777855120714,43.71,78357.12,0.0,0.02647,2e-05,4.57209]
[1777855125750,43.7,78356.48,0.0,0.02645,2e-05,4.56897]
[1777855130809,43.7,78356.77,0.0,0.02644,2e-05,4.56847]
[1777855136851,43.7,78357.48,0.0,0.02645,2e-05,4.56862]
[1777855142931,43.69,78359.15,0.0,0.02647,2e-05,4.57166]
[1777855148935,43.69,78359.18,0.0,0.02646,2e-05,4.57017]
[1777855153082,43.69,78355.94,0.0,0.02639,2e-05,4.56044]
[1777855153182,43.69,78355.54,0.0,0.02638,2e-05,4.55909]
[1777855159650,43.68,78356.58,0.0,0.02639,2e-05,4.56076]
[1777855160013,43.68,78360.1,0.0,0.02645,2e-05,4.57]
[1777855165047,43.68,78361.88,0.0,0.02648,2e-05,4.57363]
[1777855168070,43.68,78372.6,0.0,0.02667,2e-05,4.60258]
[1777855173142,43.67,78372.32,0.0,0.02665,2e-05,4.59785]
[1777855179145,43.67,78370.72,0.0,0.0266,2e-05,4.59152]
[1777855184180,43.66,78365.28,0.0,0.02649,2e-05,4.57487]
[1777855189216,43.66,78360.52,0.0,0.02639,2e-05,4.56024]
[1777855190224,43.66,78346.76,0.0,0.02613,2e-05,4.52196]
[1777855195258,43.66,78337.64,0.0,0.02595,2e-05,4.49598]
[1777855200294,43.65,78336.59,0.0,0.02593,2e-05,4.49231]
[1777855205367,43.65,78335.36,0.0,0.0259,2e-05,4.48813]
[1777855210367,43.65,78343.56,0.0,0.02605,2e-05,4.5097]
[1777855212297,43.65,78341.85,0.0,0.02601,2e-05,4.5048]
[1777855212398,43.65,78343.55,0.0,0.02604,2e-05,4.50929]
[1777855214489,43.65,78344.55,0.0,0.02606,2e-05,4.51185]
[1777855214494,43.65,78348.25,0.0,0.02613,2e-05,4.52184]
[1777855217412,43.65,78358.79,0.0,0.02632,2e-05,4.55029]
[1777855220433,43.64,78370.19,0.0,0.02653,2e-05,4.58111]
[1777855225469,43.64,78377.37,0.0,0.02665,2e-05,4.59944]
[1777855230503,43.64,78369.04,0.0,0.02649,2e-05,4.57463]
[1777855233966,43.63,78365.22,0.0,0.0264,2e-05,4.5608]
[1777855234534,43.63,78365.22,0.0,0.02639,2e-05,4.56051]
[1777855235999,43.63,78364.33,0.0,0.02637,2e-05,4.55776]
[1777855236545,43.63,78361.87,0.0,0.02633,2e-05,4.55066]
[1777855241581,43.63,78367.12,0.0,0.02641,2e-05,4.56375]
[1777855246614,43.62,78364.36,0.0,0.02635,2e-05,4.55462]
[1777855251654,43.62,78366.56,0.0,0.02638,2e-05,4.55929]
[1777855256685,43.62,78362.87,0.0,0.0263,2e-05,4.54755]
[1777855261724,43.61,78362.57,0.0,0.02629,2e-05,4.54527]
[1777855266755,43.61,78357.19,0.0,0.02618,2e-05,4.52903]
[1777855271790,43.61,78357.7,0.0,0.02618,2e-05,4.52915]
[1777855276825,43.6,78356.17,0.0,0.02614,2e-05,4.52367]
[1777855280100,43.6,78356.08,0.0,0.02614,2e-05,4.52269]
[1777855280853,43.6,78356.66,0.0,0.02614,2e-05,4.52405]
[1777855285890,43.6,78355.43,0.0,0.02611,2e-05,4.51947]
[1777855290926,43.6,78356.8,0.0,0.02613,2e-05,4.52209]
[1777855295957,43.59,78356.13,0.0,0.0261,2e-05,4.5168]
[1777855300993,43.59,78355.93,0.0,0.02609,2e-05,4.51514]
[1777855306030,43.59,78356.5,0.0,0.02609,2e-05,4.5154]
[1777855311065,43.58,78357.57,0.0,0.0261,2e-05,4.51727]
[1777855316286,43.58,78357.6,0.0,0.02609,2e-05,4.51649]
[1777855316386,43.58,78357.38,0.0,0.02609,2e-05,4.51566]
[1777855318363,43.58,78357.38,0.0,0.02609,2e-05,4.51545]
[1777855318464,43.58,78358.15,0.0,0.0261,2e-05,4.51736]
[1777855320441,43.58,78358.15,0.0,0.0261,2e-05,4.51714]
[1777855320446,43.58,78360.92,0.0,0.02615,2e-05,4.52456]
[1777855322624,43.58,78356.54,0.0,0.02607,2e-05,4.51225]
[1777855322666,43.58,78355.77,0.0,0.02605,2e-05,4.50992]
[1777855324242,43.58,78355.77,0.0,0.02605,2e-05,4.50972]
[1777855324328,43.58,78361.73,0.0,0.02616,2e-05,4.52594]
[1777855325704,43.58,78361.73,0.0,0.02616,2e-05,4.52594]
[1777855326969,43.58,78363.51,0.0,0.02619,2e-05,4.53038]
[1777855329191,43.57,78376.21,0.0,0.02642,2e-05,4.56476]
[1777855334266,43.57,78368.06,0.0,0.02626,2e-05,4.54077]
[1777855338715,43.57,78368.8,0.0,0.02627,2e-05,4.54206]
[1777855338817,43.57,78369.24,0.0,0.02627,2e-05,4.54302]
[1777855344341,43.56,78363.25,0.0,0.02615,2e-05,4.52505]
[1777855350338,43.56,78367.97,0.0,0.02623,2e-05,4.53669]
[1777855356380,43.56,78369.49,0.0,0.02624,2e-05,4.5371]
[1777855363430,43.55,78370.79,0.0,0.02625,2e-05,4.53897]
[1777855368463,43.55,78375.93,0.0,0.02634,2e-05,4.55197]
[1777855373500,43.55,78375.44,0.0,0.02632,2e-05,4.54931]
[1777855378533,43.54,78375.76,0.0,0.02632,2e-05,4.5489]
[1777855383570,43.54,78375.68,0.0,0.0263,2e-05,4.5474]
[1777855388605,43.54,78378.8,0.0,0.02635,2e-05,4.55479]
[1777855393640,43.53,78380.53,0.0,0.02638,2e-05,4.55827]
[1777855398675,43.53,78383.25,0.0,0.02642,2e-05,4.56444]
[1777855403710,43.53,78384.2,0.0,0.02643,2e-05,4.56564]
[1777855408744,43.52,78386.79,0.0,0.02647,2e-05,4.57138]
[1777855413779,43.52,78385.93,0.0,0.02643,2e-05,4.5652]
[1777855418815,43.52,78383.86,0.0,0.02638,2e-05,4.55802]
[1777855423850,43.51,78376.24,0.0,0.02623,2e-05,4.53545]
[1777855428885,43.51,78376.13,0.0,0.02621,2e-05,4.53387]
[1777855433921,43.51,78373.86,0.0,0.02616,2e-05,4.52629]
[1777855438956,43.5,78371.27,0.0,0.02611,2e-05,4.51787]
[1777855443991,43.5,78359.8,0.0,0.02588,2e-05,4.48505]
[1777855449026,43.5,78361.99,0.0,0.02592,2e-05,4.49008]
[1777855454061,43.49,78363.23,0.0,0.02593,2e-05,4.49249]
[1777855459096,43.49,78370.89,0.0,0.02607,2e-05,4.51259]
[1777855464131,43.49,78378.46,0.0,0.0262,2e-05,4.5323]
[1777855468161,43.49,78389.28,0.0,0.0264,2e-05,4.56097]
[1777855473194,43.48,78389.0,0.0,0.02637,2e-05,4.5564]
[1777855480243,43.48,78389.31,0.0,0.02636,2e-05,4.55526]
[1777855485325,43.47,78394.88,0.0,0.02646,2e-05,4.5693]
[1777855490327,43.47,78395.6,0.0,0.02646,2e-05,4.56979]
[1777855495394,43.47,78400.08,0.0,0.02653,2e-05,4.58069]
[1777855500397,43.46,78391.5,0.0,0.02636,2e-05,4.55534]
[1777855501188,43.46,78391.5,0.0,0.02636,2e-05,4.55534]
[1777855501562,43.46,78407.53,0.0,0.02666,2e-05,4.5998]
[1777855507446,43.46,78408.05,0.0,0.02666,2e-05,4.5992]
[1777855510467,43.45,78419.54,0.0,0.02687,2e-05,4.63038]
[1777855515534,43.45,78419.17,0.0,0.02685,2e-05,4.6274]
[1777855520540,43.44,78423.13,0.0,0.02691,2e-05,4.63677]
[1777855525892,43.44,78422.39,0.0,0.02689,2e-05,4.63316]
[1777855531613,43.43,78432.7,0.0,0.02705,2e-05,4.65727]
[1777855536649,43.43,78436.91,0.0,0.02712,2e-05,4.66719]
[1777855539453,43.43,78444.19,0.0,0.02726,2e-05,4.687]
[1777855544705,43.42,78452.76,0.0,0.0274,2e-05,4.70854]
[1777855549739,43.41,78445.08,0.0,0.02724,2e-05,4.68431]
[1777855554774,43.41,78445.5,0.0,0.02723,2e-05,4.68328]
[1777855559810,43.4,78450.68,0.0,0.02731,2e-05,4.69571]
[1777855564845,43.4,78449.56,0.0,0.02728,2e-05,4.69018]
[1777855569880,43.39,78448.51,0.0,0.02724,2e-05,4.68487]
[1777855575956,43.38,78448.95,0.0,0.02723,2e-05,4.68335]
[1777855580957,43.38,78448.3,0.0,0.0272,2e-05,4.67918]
[1777855586027,43.37,78456.62,0.0,0.02735,2e-05,4.70048]
[1777855588118,43.37,78467.29,0.0,0.02755,2e-05,4.72999]
[1777855594055,43.36,78474.96,0.0,0.02766,2e-05,4.74635]
[1777855594263,43.36,78474.96,0.0,0.02766,2e-05,4.74635]
[1777855594324,43.36,78474.96,0.0,0.02766,2e-05,4.74635]
[1777855604131,43.35,78465.28,0.0,0.02743,2e-05,4.71303]
[1777855606181,43.35,78447.41,0.0,0.02708,2e-05,4.66121]
[1777855612187,43.34,78433.35,0.0,0.02679,2e-05,4.61816]
[1777855617223,43.32,78439.8,0.0,0.02686,2e-05,4.62992]
[1777855622258,43.31,78442.13,0.0,0.02687,2e-05,4.63111]
[1777855627292,43.31,78440.47,0.0,0.02683,2e-05,4.62477]
[1777855631324,43.3,78427.55,0.0,0.02656,2e-05,4.58538]
[1777855636396,43.29,78426.67,0.0,0.02652,2e-05,4.5793]
[1777855642397,43.27,78427.84,0.0,0.0265,2e-05,4.5764]
[1777855648440,43.26,78424.31,0.0,0.02639,2e-05,4.56053]
[1777855653476,43.25,78425.59,0.0,0.02637,2e-05,4.55688]
[1777855658511,43.23,78426.18,0.0,0.02634,2e-05,4.55363]
[1777855663545,43.22,78423.08,0.0,0.02625,2e-05,4.54009]
[1777855668584,43.21,78419.12,0.0,0.02614,2e-05,4.52436]
[1777855673082,43.2,78423.03,0.0,0.0262,2e-05,4.53243]
[1777855678651,43.19,78429.39,0.0,0.02627,2e-05,4.54353]
[1777855683686,43.18,78429.65,0.0,0.02624,2e-05,4.5395]
[1777855688721,43.16,78430.0,0.0,0.02622,2e-05,4.53581]
[1777855693756,43.15,78430.36,0.0,0.02619,2e-05,4.5322]
[1777855698792,43.14,78432.6,0.0,0.0262,2e-05,4.53387]
[1777855703833,43.13,78434.34,0.0,0.02621,2e-05,4.53418]
[1777855706888,43.12,78447.57,0.0,0.02644,2e-05,4.56846]
[1777855712722,43.11,78453.67,0.0,0.02651,2e-05,4.57912]
[1777855717927,43.1,78457.1,0.0,0.02654,2e-05,4.58278]
[1777855720238,43.1,78459.9,0.0,0.02659,2e-05,4.59045]
[1777855723356,43.1,78470.4,0.0,0.02679,2e-05,4.61939]
[1777855722963,43.1,78481.28,0.0,0.02699,2e-05,4.64999]
[1777855724557,43.09,78484.91,0.0,0.02706,2e-05,4.66]
[1777855730011,43.09,78487.74,0.0,0.0271,2e-05,4.66516]
[1777855735048,43.08,78493.32,0.0,0.02718,2e-05,4.67694]
[1777855740082,43.07,78490.74,0.0,0.0271,2e-05,4.66534]
[1777855745117,43.05,78493.58,0.0,0.02711,2e-05,4.66773]
[1777855750151,43.04,78493.81,0.0,0.02708,2e-05,4.66271]
[1777855754664,43.03,78495.3,0.0,0.02707,2e-05,4.66246]
[1777855760221,43.01,78497.45,0.0,0.02707,2e-05,4.66188]
[1777855765255,43.0,78497.71,0.0,0.02704,2e-05,4.65711]
[1777855770293,42.98,78497.71,0.0,0.027,2e-05,4.65162]
[1777855775325,42.97,78498.94,0.0,0.02697,2e-05,4.64733]
[1777855780361,42.96,78499.86,0.0,0.02695,2e-05,4.64458]
[1777855785396,42.95,78499.68,0.0,0.02691,2e-05,4.63877]
[1777855791441,42.93,78500.1,0.0,0.02688,2e-05,4.63367]
[1777855793455,42.93,78488.71,0.0,0.02664,2e-05,4.59923]
[1777855794739,42.93,78488.71,0.0,0.02664,2e-05,4.59923]
[1777855800504,42.91,78477.5,0.0,0.02638,2e-05,4.56079]
[1777855805539,42.9,78463.97,0.0,0.02609,2e-05,4.51801]
[1777855811584,42.88,78458.58,0.0,0.02595,2e-05,4.49681]
[1777855816616,42.87,78460.62,0.0,0.02595,2e-05,4.49815]
[1777855821651,42.86,78458.6,0.0,0.02589,2e-05,4.48819]
[1777855826686,42.85,78457.08,0.0,0.02583,2e-05,4.4797]
[1777855831721,42.84,78458.11,0.0,0.02581,2e-05,4.47602]
[1777855836756,42.83,78452.13,0.0,0.02566,2e-05,4.45525]
[1777855841792,42.82,78454.45,0.0,0.02568,2e-05,4.45762]
[1777855846827,42.81,78459.08,0.0,0.02574,2e-05,4.46634]
[1777855851864,42.8,78454.52,0.0,0.02562,2e-05,4.44956]
[1777855856901,42.79,78455.64,0.0,0.02562,2e-05,4.44862]
[1777855861949,42.78,78456.39,0.0,0.0256,2e-05,4.44667]
[1777855866967,42.77,78453.23,0.0,0.02552,2e-05,4.43394]
[1777855872003,42.76,78446.18,0.0,0.02536,2e-05,4.41068]
[1777855877038,42.75,78444.9,0.0,0.02531,2e-05,4.40346]
[1777855882074,42.74,78442.67,0.0,0.02525,2e-05,4.39371]
[1777855887109,42.73,78442.99,0.0,0.02523,2e-05,4.39104]
[1777855891142,42.73,78429.46,0.0,0.02495,2e-05,4.34892]
[1777855893151,42.72,78417.57,0.0,0.02472,2e-05,4.31528]
[1777855895982,42.72,78420.24,0.0,0.02476,2e-05,4.3214]
[1777855896172,42.72,78422.6,0.0,0.0248,2e-05,4.32725]
[1777855898695,42.71,78416.93,0.0,0.02469,2e-05,4.31069]
[1777855898717,42.71,78416.93,0.0,0.02469,2e-05,4.31069]
[1777855905086,42.71,78415.64,0.0,0.02465,2e-05,4.30398]
[1777855905236,42.71,78416.54,0.0,0.02466,2e-05,4.30591]
[1777855911277,42.7,78419.12,0.0,0.02468,2e-05,4.30984]
[1777855916312,42.69,78421.39,0.0,0.02471,2e-05,4.31346]
[1777855920412,42.69,78422.29,0.0,0.02471,2e-05,4.31439]
[1777855920414,42.69,78423.41,0.0,0.02473,2e-05,4.31693]
[1777855925376,42.68,78411.45,0.0,0.0245,2e-05,4.28211]
[1777855931418,42.67,78414.88,0.0,0.02454,2e-05,4.28875]
[1777855936453,42.67,78414.35,0.0,0.02452,2e-05,4.28504]
[1777855941488,42.66,78413.61,0.0,0.02449,2e-05,4.28076]
[1777855946523,42.66,78411.99,0.0,0.02444,2e-05,4.2741]
[1777855951558,42.65,78413.7,0.0,0.02445,2e-05,4.27418]
[1777855956593,42.64,78413.53,0.0,0.02443,2e-05,4.27141]
[1777855961627,42.64,78415.01,0.0,0.02444,2e-05,4.27311]
[1777855966663,42.63,78411.76,0.0,0.02436,2e-05,4.26208]
[1777855971698,42.63,78410.79,0.0,0.02433,2e-05,4.25725]
[1777855976733,42.62,78413.02,0.0,0.02436,2e-05,4.26104]
[1777855981768,42.62,78407.86,0.0,0.02425,2e-05,4.2449]
[1777855986803,42.61,78404.36,0.0,0.02417,2e-05,4.23305]
[1777855992845,42.6,78406.5,0.0,0.02419,2e-05,4.23636]
[1777855997880,42.6,78405.26,0.0,0.02415,2e-05,4.23099]
[1777856002916,42.59,78407.22,0.0,0.02418,2e-05,4.23422]
[1777856007950,42.59,78412.32,0.0,0.02425,2e-05,4.24581]
[1777856012986,42.58,78415.5,0.0,0.02428,2e-05,4.25004]
[1777856018023,42.58,78422.45,0.0,0.02439,2e-05,4.26662]
[1777856023058,42.57,78425.48,0.0,0.02443,2e-05,4.27254]
[1777856028097,42.57,78425.51,0.0,0.02442,2e-05,4.27038]
[1777856033128,42.56,78425.97,0.0,0.02441,2e-05,4.26943]
[1777856038165,42.56,78429.97,0.0,0.02447,2e-05,4.27806]
[1777856039148,42.56,78429.97,0.0,0.02447,2e-05,4.27806]
[1777856039212,42.55,78436.42,0.0,0.02458,2e-05,4.29512]
[1777856041033,42.55,78436.42,0.0,0.02458,2e-05,4.29465]
[1777856041190,42.55,78436.78,0.0,0.02458,2e-05,4.29516]
[1777856043393,42.55,78431.81,0.0,0.02449,2e-05,4.28119]
[1777856043490,42.55,78429.86,0.0,0.02445,2e-05,4.27545]
[1777856047731,42.54,78430.35,0.0,0.02445,2e-05,4.27502]
[1777856047833,42.54,78429.9,0.0,0.02444,2e-05,4.27336]
[1777856053270,42.54,78433.0,0.0,0.02448,2e-05,4.2796]
[1777856058305,42.53,78432.75,0.0,0.02446,2e-05,4.27676]
[1777856063342,42.53,78432.93,0.0,0.02445,2e-05,4.27512]
[1777856068401,42.52,78429.98,0.0,0.02438,2e-05,4.26505]
[1777856073410,42.52,78432.5,0.0,0.0244,2e-05,4.26763]
[1777856078444,42.51,78432.63,0.0,0.02439,2e-05,4.26599]
[1777856083479,42.51,78433.77,0.0,0.0244,2e-05,4.26709]
[1777856088526,42.5,78436.34,0.0,0.02443,2e-05,4.27204]
[1777856093550,42.5,78437.68,0.0,0.02444,2e-05,4.27363]
[1777856098587,42.49,78443.39,0.0,0.02453,2e-05,4.2871]
[1777856103622,42.49,78440.74,0.0,0.02447,2e-05,4.27772]
[1777856108658,42.48,78440.75,0.0,0.02445,2e-05,4.27574]
[1777856113692,42.48,78450.06,0.0,0.02461,2e-05,4.29891]
[1777856118728,42.47,78449.13,0.0,0.02458,2e-05,4.29419]
[1777856123763,42.47,78448.13,0.0,0.02454,2e-05,4.28932]
[1777856128800,42.46,78451.2,0.0,0.02458,2e-05,4.29556]
[1777856133837,42.45,78449.67,0.0,0.02453,2e-05,4.28701]
[1777856139913,42.45,78454.75,0.0,0.0246,2e-05,4.29836]
[1777856144915,42.44,78454.44,0.0,0.02458,2e-05,4.29483]
[1777856149983,42.44,78452.13,0.0,0.02452,2e-05,4.28627]
[1777856155989,42.43,78457.29,0.0,0.0246,2e-05,4.29748]
[1777856161027,42.42,78454.99,0.0,0.02454,2e-05,4.28882]
[1777856166063,42.42,78464.79,0.0,0.0247,2e-05,4.31304]
[1777856171098,42.41,78471.14,0.0,0.0248,2e-05,4.32778]
[1777856176133,42.4,78475.49,0.0,0.02486,2e-05,4.33698]
[1777856181168,42.4,78476.83,0.0,0.02487,2e-05,4.33793]
[1777856186203,42.39,78482.61,0.0,0.02495,2e-05,4.35109]
[1777856187291,42.39,78482.61,0.0,0.02495,2e-05,4.35109]
[1777856187392,42.39,78495.22,0.0,0.02518,2e-05,4.38534]
[1777856188100,42.39,78495.22,0.0,0.02518,2e-05,4.38534]
[1777856188217,42.39,78495.22,0.0,0.02518,2e-05,4.38474]
[1777856189139,42.39,78495.22,0.0,0.02518,2e-05,4.38474]
[1777856189224,42.39,78495.07,0.0,0.02517,2e-05,4.38371]
[1777856191256,42.38,78501.27,0.0,0.02528,2e-05,4.4003]
[1777856191343,42.38,78500.89,0.0,0.02526,2e-05,4.39635]
[1777856197279,42.37,78503.87,0.0,0.02529,2e-05,4.40088]
[1777856198322,42.37,78503.87,0.0,0.02529,2e-05,4.40088]
[1777856198390,42.37,78514.02,0.0,0.02548,2e-05,4.42852]
[1777856199147,42.37,78514.02,0.0,0.02548,2e-05,4.42852]
[1777856199295,42.37,78514.02,0.0,0.02547,2e-05,4.42786]
[1777856204329,42.36,78519.41,0.0,0.02555,2e-05,4.4395]
[1777856204896,42.36,78519.41,0.0,0.02555,2e-05,4.4395]
[1777856205341,42.36,78518.99,0.0,0.02554,2e-05,4.43764]
[1777856206460,42.36,78518.99,0.0,0.02554,2e-05,4.43764]
[1777856206477,42.36,78526.62,0.0,0.02568,2e-05,4.45912]
[1777856207683,42.36,78526.62,0.0,0.02568,2e-05,4.45912]
[1777856207781,42.36,78526.9,0.0,0.02569,2e-05,4.45999]
[1777856207940,42.36,78526.9,0.0,0.02569,2e-05,4.45999]
[1777856208717,42.36,78526.9,0.0,0.02569,2e-05,4.45999]
[1777856209858,42.36,78541.14,0.0,0.02596,2e-05,4.50089]
[1777856210247,42.36,78541.14,0.0,0.02596,2e-05,4.50089]
[1777856212447,42.36,78538.95,0.0,0.02592,2e-05,4.49476]
[1777856212497,42.36,78532.98,0.0,0.02581,2e-05,4.47795]
[1777856212897,42.36,78532.98,0.0,0.02581,2e-05,4.47795]
[1777856213544,42.36,78532.98,0.0,0.02581,2e-05,4.47795]
[1777856216415,42.36,78522.2,0.0,0.02561,2e-05,4.4479]
[1777856221508,42.36,78516.08,0.0,0.02549,2e-05,4.43117]
[1777856227493,42.37,78515.75,0.0,0.02549,2e-05,4.431]
[1777856232528,42.37,78515.74,0.0,0.0255,2e-05,4.43159]
[1777856237563,42.37,78510.68,0.0,0.02541,2e-05,4.41819]
[1777856242598,42.37,78511.05,0.0,0.02542,2e-05,4.41998]
[1777856247634,42.37,78508.73,0.0,0.02538,2e-05,4.41427]
[1777856252668,42.37,78510.74,0.0,0.02541,2e-05,4.41839]
[1777856257161,42.38,78512.42,0.0,0.02545,2e-05,4.42372]
[1777856257709,42.38,78512.92,0.0,0.02546,2e-05,4.42527]
[1777856259718,42.38,78528.81,0.0,0.02576,2e-05,4.47007]
[1777856261996,42.38,78528.09,0.0,0.02575,2e-05,4.4682]
[1777856262741,42.38,78529.41,0.0,0.02577,2e-05,4.47199]
[1777856267359,42.38,78531.86,0.0,0.02582,2e-05,4.47913]
[1777856267774,42.38,78532.89,0.0,0.02584,2e-05,4.48208]
[1777856268016,42.38,78532.89,0.0,0.02584,2e-05,4.48208]
[1777856268593,42.38,78532.89,0.0,0.02584,2e-05,4.48208]
[1777856268647,42.38,78532.89,0.0,0.02584,2e-05,4.48208]
[1777856272269,42.38,78542.32,0.0,0.02602,2e-05,4.50878]
[1777856272810,42.38,78536.3,0.0,0.02591,2e-05,4.49178]
[1777856277844,42.38,78533.87,0.0,0.02586,2e-05,4.48504]
[1777856279892,42.38,78532.6,0.0,0.02584,2e-05,4.48148]
[1777856280897,42.38,78533.93,0.0,0.02586,2e-05,4.48527]
[1777856282330,42.38,78533.93,0.0,0.02586,2e-05,4.48529]
[1777856282925,42.38,78535.54,0.0,0.02589,2e-05,4.48984]
[1777856283209,42.38,78535.54,0.0,0.02589,2e-05,4.48984]
[1777856283826,42.38,78535.54,0.0,0.02589,2e-05,4.48984]
[1777856288987,42.38,78538.48,0.0,0.02595,2e-05,4.49811]
[1777856293667,42.38,78547.06,0.0,0.02611,2e-05,4.52226]
[1777856293966,42.38,78549.87,0.0,0.02617,2e-05,4.53018]
[1777856294087,42.38,78549.87,0.0,0.02617,2e-05,4.53018]
[1777856296754,42.38,78561.13,0.0,0.02638,2e-05,4.56206]
[1777856296855,42.38,78559.99,0.0,0.02636,2e-05,4.5587]
[1777856299524,42.38,78556.29,0.0,0.02629,2e-05,4.54796]
[1777856299625,42.38,78557.02,0.0,0.0263,2e-05,4.54995]
[1777856305046,42.38,78559.28,0.0,0.02634,2e-05,4.55594]
[1777856310081,42.37,78561.91,0.0,0.02639,2e-05,4.56291]
[1777856315115,42.37,78557.41,0.0,0.02628,2e-05,4.54729]
[1777856320150,42.37,78559.27,0.0,0.02632,2e-05,4.55204]
[1777856325184,42.37,78562.69,0.0,0.02638,2e-05,4.56124]
[1777856330221,42.37,78562.68,0.0,0.02637,2e-05,4.56063]
[1777856335255,42.37,78561.97,0.0,0.02636,2e-05,4.55803]
[1777856340290,42.37,78565.0,0.0,0.02641,2e-05,4.5661]
[1777856345325,42.37,78564.9,0.0,0.02641,2e-05,4.56523]
[1777856350360,42.36,78557.68,0.0,0.02626,2e-05,4.54416]
[1777856355395,42.36,78559.07,0.0,0.02629,2e-05,4.54776]
[1777856360430,42.36,78552.76,0.0,0.02616,2e-05,4.52953]
[1777856365465,42.36,78555.01,0.0,0.0262,2e-05,4.53569]
[1777856371529,42.36,78558.98,0.0,0.02627,2e-05,4.54433]
[1777856376547,42.36,78555.18,0.0,0.02619,2e-05,4.53321]
[1777856381599,42.36,78552.69,0.0,0.02614,2e-05,4.52591]
[1777856386614,42.36,78555.08,0.0,0.02619,2e-05,4.53251]
[1777856391671,42.36,78552.1,0.0,0.02613,2e-05,4.52395]
[1777856396685,42.36,78549.41,0.0,0.02608,2e-05,4.51617]
[1777856401739,42.36,78551.83,0.0,0.02612,2e-05,4.52288]
[1777856406759,42.36,78552.68,0.0,0.02614,2e-05,4.52509]
[1777856409645,42.36,78555.58,0.0,0.02619,2e-05,4.53321]
[1777856409776,42.36,78555.68,0.0,0.02619,2e-05,4.53343]
[1777856410447,42.36,78555.68,0.0,0.02619,2e-05,4.53343]
[1777856410783,42.36,78555.84,0.0,0.02619,2e-05,4.53383]
[1777856411324,42.36,78555.84,0.0,0.02619,2e-05,4.53383]
[1777856411790,42.36,78556.36,0.0,0.0262,2e-05,4.53524]
[1777856416830,42.36,78558.52,0.0,0.02624,2e-05,4.54103]
[1777856421881,42.36,78559.2,0.0,0.02625,2e-05,4.54257]
[1777856422171,42.36,78559.2,0.0,0.02625,2e-05,4.54257]
[1777856422880,42.36,78559.2,0.0,0.02625,2e-05,4.54248]
[1777856427911,42.35,78557.69,0.0,0.02622,2e-05,4.53782]
[1777856431025,42.35,78558.17,0.0,0.02623,2e-05,4.53906]
[1777856431037,42.35,78560.62,0.0,0.02626,2e-05,4.54364]
[1777856432295,42.35,78562.05,0.0,0.02629,2e-05,4.54764]
[1777856432947,42.35,78562.05,0.0,0.02629,2e-05,4.54756]
[1777856435094,42.35,78578.92,0.0,0.02662,2e-05,4.59561]
[1777856440921,42.35,78581.58,0.0,0.02666,2e-05,4.60242]
[1777856443124,42.35,78570.02,0.0,0.02644,2e-05,4.56902]
[1777856445732,42.35,78560.45,0.0,0.02625,2e-05,4.54147]
[1777856451077,42.35,78562.2,0.0,0.02628,2e-05,4.54619]
[1777856452751,42.35,78560.46,0.0,0.02625,2e-05,4.54119]
[1777856453092,42.35,78560.46,0.0,0.02625,2e-05,4.54115]
[1777856454099,42.35,78547.11,0.0,0.02599,2e-05,4.50325]
[1777856455106,42.35,78530.64,0.0,0.02568,2e-05,4.45687]
[1777856456478,42.35,78533.07,0.0,0.02572,2e-05,4.46379]
[1777856457120,42.35,78533.9,0.0,0.02574,2e-05,4.4662]
[1777856458342,42.35,78530.54,0.0,0.02568,2e-05,4.45684]
[1777856459134,42.35,78530.45,0.0,0.02568,2e-05,4.45668]
[1777856462156,42.35,78518.47,0.0,0.02545,2e-05,4.42348]
[1777856465177,42.35,78506.24,0.0,0.02523,2e-05,4.38992]
[1777856470215,42.35,78507.18,0.0,0.02525,2e-05,4.39352]
[1777856475249,42.36,78501.44,0.0,0.02515,2e-05,4.37867]
[1777856480282,42.36,78494.41,0.0,0.02503,2e-05,4.36045]
[1777856485316,42.36,78499.11,0.0,0.02513,2e-05,4.3747]
[1777856490350,42.37,78504.05,0.0,0.02523,2e-05,4.38981]
[1777856495385,42.37,78505.54,0.0,0.02525,2e-05,4.39277]
[1777856500422,42.37,78506.16,0.0,0.02527,2e-05,4.39552]
[1777856505457,42.37,78503.33,0.0,0.02522,2e-05,4.38874]
[1777856510492,42.38,78505.42,0.0,0.02527,2e-05,4.39556]
[1777856516221,42.38,78506.15,0.0,0.02529,2e-05,4.39838]
[1777856518550,42.38,78480.49,0.0,0.02482,2e-05,4.32843]
[1777856520564,42.38,78467.42,0.0,0.02458,2e-05,4.29334]
[1777856522593,42.38,78452.81,0.0,0.02432,2e-05,4.25437]
[1777856527614,42.39,78452.68,0.0,0.02434,2e-05,4.2561]
[1777856532663,42.4,78455.7,0.0,0.0244,2e-05,4.26621]
[1777856537695,42.4,78460.5,0.0,0.0245,2e-05,4.28115]
[1777856542733,42.4,78467.81,0.0,0.02465,2e-05,4.30271]
[1777856547760,42.41,78470.97,0.0,0.02472,2e-05,4.31283]
[1777856550779,42.41,78455.98,0.0,0.02445,2e-05,4.27284]
[1777856556824,42.42,78450.43,0.0,0.02435,2e-05,4.25779]
[1777856561863,42.42,78446.78,0.0,0.0243,2e-05,4.24982]
[1777856566898,42.43,78441.39,0.0,0.02421,2e-05,4.23718]
[1777856572305,42.43,78446.76,0.0,0.02432,2e-05,4.25326]
[1777856582003,42.44,78441.44,0.0,0.02425,2e-05,4.24288]
[1777856585034,42.44,78429.94,0.0,0.02405,2e-05,4.21304]
[1777856589054,42.45,78416.36,0.0,0.02382,2e-05,4.17848]
[1777856594088,42.45,78423.18,0.0,0.02396,2e-05,4.19922]
[1777856599124,42.46,78426.99,0.0,0.02405,2e-05,4.21183]
[1777856604163,42.46,78426.97,0.0,0.02406,2e-05,4.21403]
[1777856609194,42.47,78425.82,0.0,0.02406,2e-05,4.21323]
[1777856614228,42.48,78431.25,0.0,0.02416,2e-05,4.22787]
[1777856619267,42.48,78440.46,0.0,0.02434,2e-05,4.25492]
[1777856622286,42.48,78450.68,0.0,0.02453,2e-05,4.28376]
[1777856627321,42.49,78447.35,0.0,0.02448,2e-05,4.27639]
[1777856632359,42.49,78449.02,0.0,0.02452,2e-05,4.28261]
[1777856637391,42.5,78447.09,0.0,0.0245,2e-05,4.27905]
[1777856642426,42.5,78450.09,0.0,0.02457,2e-05,4.2889]
[1777856647462,42.51,78448.87,0.0,0.02456,2e-05,4.28753]
[1777856652495,42.51,78448.55,0.0,0.02456,2e-05,4.28827]
[1777856657530,42.51,78452.26,0.0,0.02464,2e-05,4.29984]
[1777856662566,42.52,78451.93,0.0,0.02464,2e-05,4.3004]
[1777856666594,42.52,78462.68,0.0,0.02485,2e-05,4.33074]
[1777856671630,42.52,78458.93,0.0,0.02477,2e-05,4.31944]
[1777856676664,42.53,78459.43,0.0,0.02479,2e-05,4.32201]
[1777856681706,42.53,78448.49,0.0,0.0246,2e-05,4.29346]
[1777856683726,42.53,78433.64,0.0,0.02434,2e-05,4.25386]
[1777856688749,42.54,78432.72,0.0,0.02433,2e-05,4.25318]
[1777856693797,42.54,78428.73,0.0,0.02427,2e-05,4.24421]
[1777856698821,42.55,78431.44,0.0,0.02433,2e-05,4.25343]
[1777856703871,42.55,78420.3,0.0,0.02415,2e-05,4.22526]
[1777856708892,42.55,78431.52,0.0,0.02436,2e-05,4.2575]
[1777856711912,42.56,78420.32,0.0,0.02417,2e-05,4.22843]
[1777856716946,42.56,78422.77,0.0,0.02423,2e-05,4.23708]
[1777856721982,42.57,78425.0,0.0,0.02428,2e-05,4.24509]
[1777856727018,42.57,78429.18,0.0,0.02437,2e-05,4.25833]
[1777856730143,42.58,78440.29,0.0,0.02458,2e-05,4.2895]
[1777856736081,42.58,78439.36,0.0,0.02456,2e-05,4.2867]
[1777856741116,42.58,78440.97,0.0,0.0246,2e-05,4.29271]
[1777856746151,42.59,78451.46,0.0,0.0248,2e-05,4.32277]
[1777856751188,42.59,78455.38,0.0,0.02488,2e-05,4.33482]
[1777856756223,42.59,78455.42,0.0,0.02489,2e-05,4.33614]
[1777856761259,42.6,78454.8,0.0,0.02489,2e-05,4.33559]
[1777856766295,42.6,78454.85,0.0,0.0249,2e-05,4.33681]
[1777856771329,42.6,78454.47,0.0,0.0249,2e-05,4.33687]
[1777856776364,42.61,78455.16,0.0,0.02492,2e-05,4.33984]
[1777856781399,42.61,78449.39,0.0,0.02482,2e-05,4.3252]
[1777856786436,42.61,78458.79,0.0,0.025,2e-05,4.35209]
[1777856791477,42.61,78457.34,0.0,0.02497,2e-05,4.34682]
[1777856796510,42.62,78459.37,0.0,0.02501,2e-05,4.35331]
[1777856801546,42.62,78461.52,0.0,0.02506,2e-05,4.36005]
[1777856806580,42.62,78460.02,0.0,0.02504,2e-05,4.3567]
[1777856811615,42.62,78459.02,0.0,0.02502,2e-05,4.3547]
[1777856814636,42.62,78447.83,0.0,0.02482,2e-05,4.32474]
[1777856819670,42.63,78445.22,0.0,0.02478,2e-05,4.31862]
[1777856824716,42.63,78436.06,0.0,0.02462,2e-05,4.29479]
[1777856829741,42.63,78436.51,0.0,0.02464,2e-05,4.29718]
[1777856834786,42.63,78439.73,0.0,0.0247,2e-05,4.30702]
[1777856841824,42.64,78438.88,0.0,0.0247,2e-05,4.30625]
[1777856846123,42.64,78436.66,0.0,0.02466,2e-05,4.30089]
[1777856846225,42.64,78435.99,0.0,0.02465,2e-05,4.2993]
[1777856846978,42.64,78435.99,0.0,0.02465,2e-05,4.2993]
[1777856847080,42.64,78432.18,0.0,0.02458,2e-05,4.28919]
[1777856848533,42.64,78432.18,0.0,0.02458,2e-05,4.28919]
[1777856848635,42.64,78432.16,0.0,0.02459,2e-05,4.28938]
[1777856849289,42.64,78432.16,0.0,0.02459,2e-05,4.28938]
[1777856849309,42.64,78430.64,0.0,0.02456,2e-05,4.28552]
[1777856854927,42.65,78437.55,0.0,0.02468,2e-05,4.30349]
[1777856859957,42.65,78438.91,0.0,0.02472,2e-05,4.30835]
[1777856864997,42.65,78439.0,0.0,0.02473,2e-05,4.30975]
[1777856868015,42.65,78449.89,0.0,0.02493,2e-05,4.34016]
[1777856873049,42.66,78455.27,0.0,0.02503,2e-05,4.35569]
[1777856878087,42.66,78456.74,0.0,0.02507,2e-05,4.36044]
[1777856883119,42.66,78455.95,0.0,0.02506,2e-05,4.35895]
[1777856888153,42.66,78453.07,0.0,0.02501,2e-05,4.35168]
[1777856893189,42.66,78451.67,0.0,0.02499,2e-05,4.34845]
[1777856895627,42.66,78450.79,0.0,0.02497,2e-05,4.34615]
[1777856895728,42.66,78450.33,0.0,0.02496,2e-05,4.34501]
[1777856897314,42.66,78450.33,0.0,0.02496,2e-05,4.34513]
[1777856897321,42.66,78439.76,0.0,0.02477,2e-05,4.31637]
[1777856898068,42.66,78439.76,0.0,0.02477,2e-05,4.31637]
[1777856898224,42.66,78439.76,0.0,0.02477,2e-05,4.31652]
[1777856903310,42.67,78441.13,0.0,0.0248,2e-05,4.32086]
[1777856903362,42.67,78447.9,0.0,0.02493,2e-05,4.3395]
[1777856909300,42.67,78449.68,0.0,0.02496,2e-05,4.34505]
[1777856915350,42.67,78450.86,0.0,0.02498,2e-05,4.34668]
[1777856920355,42.67,78449.9,0.0,0.02496,2e-05,4.3445]
[1777856926420,42.67,78457.59,0.0,0.02511,2e-05,4.36632]
[1777856931455,42.67,78456.88,0.0,0.0251,2e-05,4.36479]
[1777856934524,42.67,78459.2,0.0,0.02514,2e-05,4.37133]
[1777856934579,42.67,78459.66,0.0,0.02515,2e-05,4.37267]
[1777856937629,42.67,78459.72,0.0,0.02515,2e-05,4.37299]
[1777856937730,42.67,78459.04,0.0,0.02514,2e-05,4.37119]
[1777856943539,42.68,78457.57,0.0,0.02512,2e-05,4.36764]
[1777856949581,42.68,78455.37,0.0,0.02508,2e-05,4.36214]
[1777856954615,42.68,78455.56,0.0,0.02509,2e-05,4.36312]
[1777856959658,42.68,78455.88,0.0,0.0251,2e-05,4.36447]
[1777856964693,42.68,78465.99,0.0,0.02529,2e-05,4.39269]
[1777856969726,42.68,78469.48,0.0,0.02535,2e-05,4.40267]
[1777856975785,42.68,78472.66,0.0,0.0254,2e-05,4.40959]
[1777856980805,42.68,78475.46,0.0,0.02546,2e-05,4.41781]
[1777856985856,42.68,78476.21,0.0,0.02548,2e-05,4.42027]
[1777856990874,42.69,78482.77,0.0,0.0256,2e-05,4.43884]
[1777856995927,42.69,78486.45,0.0,0.02567,2e-05,4.44931]
[1777857000943,42.69,78477.06,0.0,0.0255,2e-05,4.42359]
[1777857003281,42.69,78476.33,0.0,0.02549,2e-05,4.42165]
[1777857003346,42.69,78474.01,0.0,0.02544,2e-05,4.41531]
[1777857007993,42.69,78453.33,0.0,0.02506,2e-05,4.35889]
[1777857013027,42.69,78443.01,0.0,0.02488,2e-05,4.33169]
[1777857021083,42.7,78442.26,0.0,0.02488,2e-05,4.3314]
[1777857026137,42.7,78444.27,0.0,0.02492,2e-05,4.33797]
[1777857031153,42.7,78442.88,0.0,0.02489,2e-05,4.33298]
[1777857032161,42.7,78432.66,0.0,0.02471,2e-05,4.30536]
[1777857037195,42.7,78430.72,0.0,0.02468,2e-05,4.30146]
[1777857042232,42.71,78435.33,0.0,0.02477,2e-05,4.31529]
[1777857047271,42.71,78435.18,0.0,0.02478,2e-05,4.31615]
[1777857051187,42.71,78430.44,0.0,0.0247,2e-05,4.30401]
[1777857056351,42.71,78420.56,0.0,0.02451,2e-05,4.27613]
[1777857061363,42.7,78421.03,0.0,0.0245,2e-05,4.27434]
[1777857066421,42.7,78421.39,0.0,0.02449,2e-05,4.27231]
[1777857071434,42.69,78423.42,0.0,0.0245,2e-05,4.27483]
[1777857076491,42.68,78430.01,0.0,0.0246,2e-05,4.28973]
[1777857079106,42.68,78430.21,0.0,0.0246,2e-05,4.28906]
[1777857079491,42.68,78430.76,0.0,0.0246,2e-05,4.28994]
[1777857080291,42.68,78430.76,0.0,0.0246,2e-05,4.28994]
[1777857082613,42.67,78442.1,0.0,0.0248,2e-05,4.31953]
[1777857082615,42.67,78447.38,0.0,0.02489,2e-05,4.33328]
[1777857083510,42.67,78447.38,0.0,0.02489,2e-05,4.33328]
[1777857083599,42.67,78447.66,0.0,0.02489,2e-05,4.33337]
[1777857085704,42.67,78447.66,0.0,0.02489,2e-05,4.33269]
[1777857085805,42.67,78443.0,0.0,0.0248,2e-05,4.31929]
[1777857087162,42.66,78442.6,0.0,0.02479,2e-05,4.31755]
[1777857087546,42.66,78442.6,0.0,0.02478,2e-05,4.3169]
[1777857089345,42.66,78439.73,0.0,0.02473,2e-05,4.30843]
[1777857089559,42.66,78441.01,0.0,0.02474,2e-05,4.31127]
[1777857094595,42.65,78438.11,0.0,0.02466,2e-05,4.29796]
[1777857099635,42.64,78434.88,0.0,0.02458,2e-05,4.28607]
[1777857105676,42.63,78427.5,0.0,0.02442,2e-05,4.26263]
[1777857110710,42.63,78429.61,0.0,0.02444,2e-05,4.26548]
[1777857115748,42.62,78432.13,0.0,0.02446,2e-05,4.26943]
[1777857121792,42.61,78435.41,0.0,0.0245,2e-05,4.27477]
[1777857126846,42.6,78433.81,0.0,0.02445,2e-05,4.2675]
[1777857131864,42.6,78436.07,0.0,0.02447,2e-05,4.27072]
[1777857136916,42.59,78431.35,0.0,0.02437,2e-05,4.25507]
[1777857141934,42.58,78434.37,0.0,0.0244,2e-05,4.26041]
[1777857146969,42.57,78433.51,0.0,0.02437,2e-05,4.25526]
[1777857152008,42.57,78427.13,0.0,0.02422,2e-05,4.23264]
[1777857157056,42.56,78423.92,0.0,0.02414,2e-05,4.22145]
[1777857162079,42.56,78424.57,0.0,0.02414,2e-05,4.22125]
[1777857167128,42.55,78425.7,0.0,0.02414,2e-05,4.2214]
[1777857172146,42.54,78427.21,0.0,0.02415,2e-05,4.22307]
[1777857177197,42.54,78428.18,0.0,0.02415,2e-05,4.22331]
[1777857182218,42.53,78433.79,0.0,0.02424,2e-05,4.236]
[1777857187268,42.52,78431.94,0.0,0.02419,2e-05,4.22859]
[1777857192287,42.52,78433.37,0.0,0.0242,2e-05,4.23004]
[1777857197223,42.51,78439.07,0.0,0.02429,2e-05,4.24347]
[1777857197824,42.51,78438.39,0.0,0.02427,2e-05,4.24113]
[1777857203364,42.5,78436.43,0.0,0.02422,2e-05,4.23288]
[1777857208400,42.5,78428.7,0.0,0.02406,2e-05,4.20972]
[1777857209407,42.5,78440.69,0.0,0.02427,2e-05,4.24157]
[1777857214444,42.49,78452.62,0.0,0.02446,2e-05,4.26899]
[1777857216280,42.49,78453.44,0.0,0.02447,2e-05,4.27066]
[1777857216460,42.49,78457.76,0.0,0.02455,2e-05,4.28185]
[1777857217143,42.49,78457.76,0.0,0.02455,2e-05,4.28185]
[1777857217479,42.49,78463.47,0.0,0.02465,2e-05,4.29683]
[1777857220742,42.48,78463.6,0.0,0.02464,2e-05,4.296]
[1777857226530,42.47,78470.73,0.0,0.02474,2e-05,4.31121]
[1777857231563,42.46,78468.32,0.0,0.02468,2e-05,4.30148]
[1777857233576,42.46,78457.75,0.0,0.02448,2e-05,4.27148]
[1777857238613,42.45,78460.14,0.0,0.0245,2e-05,4.27509]
[1777857243647,42.45,78466.64,0.0,0.0246,2e-05,4.28981]
[1777857248685,42.44,78462.47,0.0,0.0245,2e-05,4.2754]
[1777857253720,42.43,78456.37,0.0,0.02437,2e-05,4.25598]
[1777857258755,42.42,78464.38,0.0,0.0245,2e-05,4.27485]
[1777857263790,42.42,78466.4,0.0,0.02451,2e-05,4.2773]
[1777857268826,42.41,78472.94,0.0,0.02461,2e-05,4.29197]
[1777857273860,42.4,78472.81,0.0,0.02457,2e-05,4.28617]
[1777857278895,42.39,78472.02,0.0,0.02454,2e-05,4.28089]
[1777857280908,42.39,78459.5,0.0,0.0243,2e-05,4.24565]
[1777857285944,42.37,78451.72,0.0,0.02411,2e-05,4.21711]
[1777857291019,42.37,78447.56,0.0,0.02402,2e-05,4.20387]
[1777857297023,42.36,78445.97,0.0,0.02397,2e-05,4.19616]
[1777857301066,42.36,78445.64,0.0,0.02396,2e-05,4.1943]
[1777857304075,42.35,78463.3,0.0,0.02426,2e-05,4.23949]
[1777857309118,42.34,78468.13,0.0,0.02433,2e-05,4.24976]
[1777857314152,42.33,78482.66,0.0,0.02457,2e-05,4.28634]
[1777857319187,42.32,78486.64,0.0,0.02462,2e-05,4.29343]
[1777857324223,42.32,78493.19,0.0,0.02472,2e-05,4.30811]
[1777857329256,42.31,78492.2,0.0,0.02468,2e-05,4.30219]
[1777857333283,42.3,78484.53,0.0,0.02451,2e-05,4.27649]
[1777857338329,42.3,78478.01,0.0,0.02437,2e-05,4.25582]
[1777857343354,42.29,78480.1,0.0,0.02439,2e-05,4.25873]
[1777857348414,42.28,78491.71,0.0,0.02458,2e-05,4.28755]
[1777857353425,42.27,78491.2,0.0,0.02455,2e-05,4.2832]
[1777857358470,42.27,78491.15,0.0,0.02453,2e-05,4.28015]
[1777857361326,42.26,78490.09,0.0,0.0245,2e-05,4.2761]
[1777857368542,42.25,78513.15,0.0,0.02489,2e-05,4.33466]
[1777857371312,42.23,78513.72,0.0,0.02485,2e-05,4.32893]
[1777857376586,42.21,78509.76,0.0,0.02471,2e-05,4.30832]
[1777857381621,42.2,78499.25,0.0,0.0245,2e-05,4.27651]
[1777857387663,42.19,78493.11,0.0,0.02437,2e-05,4.25656]
[1777857392700,42.19,78492.34,0.0,0.02432,2e-05,4.24962]
[1777857394715,42.19,78473.95,0.0,0.02398,2e-05,4.19876]
[1777857398755,42.18,78463.37,0.0,0.02378,2e-05,4.16861]
[1777857403778,42.18,78464.37,0.0,0.02379,2e-05,4.16938]
[1777857408827,42.17,78465.18,0.0,0.02379,2e-05,4.16962]
[1777857413847,42.17,78457.65,0.0,0.02364,2e-05,4.14753]
[1777857418899,42.16,78463.83,0.0,0.02374,2e-05,4.16229]
[1777857423917,42.16,78463.57,0.0,0.02372,2e-05,4.15968]
[1777857428969,42.15,78464.27,0.0,0.02372,2e-05,4.15962]
[1777857433993,42.15,78463.01,0.0,0.02369,2e-05,4.15432]
[1777857439040,42.14,78460.96,0.0,0.02364,2e-05,4.14696]
[1777857444064,42.14,78474.17,0.0,0.02386,2e-05,4.18056]
[1777857449109,42.13,78478.57,0.0,0.02392,2e-05,4.19031]
[1777857454133,42.13,78478.98,0.0,0.02391,2e-05,4.18706]
[1777857459179,42.12,78499.26,0.0,0.02426,2e-05,4.23985]
[1777857462189,42.12,78514.01,0.0,0.02452,2e-05,4.27863]
[1777857467225,42.11,78519.74,0.0,0.0246,2e-05,4.29153]
[1777857472260,42.1,78520.18,0.0,0.02459,2e-05,4.28983]
[1777857477296,42.08,78521.91,0.0,0.02457,2e-05,4.28658]
[1777857482330,42.06,78517.57,0.0,0.02443,2e-05,4.26695]
[1777857487366,42.06,78509.56,0.0,0.02427,2e-05,4.24206]
[1777857492401,42.05,78503.13,0.0,0.02414,2e-05,4.22223]
[1777857497436,42.05,78502.69,0.0,0.02411,2e-05,4.21883]
[1777857502470,42.04,78504.24,0.0,0.02413,2e-05,4.22089]
[1777857508513,42.03,78503.72,0.0,0.0241,2e-05,4.2169]
[1777857513548,42.03,78503.08,0.0,0.02406,2e-05,4.21083]
[1777857518583,42.02,78505.95,0.0,0.0241,2e-05,4.21654]
[1777857523618,42.02,78504.66,0.0,0.02406,2e-05,4.21091]
[1777857528653,42.01,78504.5,0.0,0.02404,2e-05,4.20838]
[1777857532681,42.01,78487.66,0.0,0.02373,2e-05,4.16122]
[1777857537716,42.0,78482.33,0.0,0.02362,2e-05,4.14532]
[1777857542755,42.0,78483.54,0.0,0.02363,2e-05,4.14703]
[1777857547787,42.0,78488.89,0.0,0.02372,2e-05,4.15985]
[1777857552823,41.99,78490.26,0.0,0.02373,2e-05,4.16189]
[1777857557857,41.99,78492.47,0.0,0.02376,2e-05,4.16619]
[1777857562891,41.98,78492.2,0.0,0.02375,2e-05,4.1638]
[1777857567927,41.98,78491.71,0.0,0.02373,2e-05,4.16086]
[1777857572962,41.98,78485.02,0.0,0.02358,2e-05,4.13915]
[1777857577997,41.97,78480.12,0.0,0.02349,2e-05,4.12457]
[1777857583034,41.97,78466.14,0.0,0.02323,2e-05,4.08596]
[1777857588067,41.97,78455.83,0.0,0.02304,2e-05,4.05766]
[1777857593103,41.97,78454.18,0.0,0.02301,2e-05,4.05252]
[1777857598136,41.96,78449.08,0.0,0.02292,2e-05,4.03837]
[1777857603172,41.96,78446.96,0.0,0.02287,2e-05,4.03217]
[1777857608210,41.96,78447.3,0.0,0.02288,2e-05,4.03248]
[1777857613243,41.96,78445.85,0.0,0.02285,2e-05,4.02809]
[1777857618278,41.96,78453.96,0.0,0.02299,2e-05,4.04891]
[1777857623314,41.96,78454.24,0.0,0.02299,2e-05,4.04893]
[1777857628349,41.95,78451.21,0.0,0.02293,2e-05,4.04021]
[1777857633384,41.95,78453.18,0.0,0.02295,2e-05,4.04259]
[1777857638420,41.95,78464.05,0.0,0.02313,2e-05,4.07073]
[1777857643454,41.95,78464.59,0.0,0.02314,2e-05,4.07128]
[1777857648489,41.95,78456.52,0.0,0.02299,2e-05,4.04904]
[1777857653524,41.94,78456.44,0.0,0.02298,2e-05,4.04808]
[1777857658559,41.94,78450.08,0.0,0.02287,2e-05,4.03047]
[1777857660590,41.94,78423.01,0.0,0.0224,2e-05,3.95954]
[1777857665609,41.94,78421.34,0.0,0.02237,2e-05,3.95519]
[1777857670645,41.94,78420.55,0.0,0.02236,2e-05,3.95327]
[1777857672146,41.94,78419.78,0.0,0.02234,2e-05,3.95129]
[1777857677461,41.94,78420.92,0.0,0.02236,2e-05,3.95436]
[1777857677510,41.94,78419.55,0.0,0.02234,2e-05,3.95082]
[1777857679220,41.94,78419.55,0.0,0.02234,2e-05,3.95085]
[1777857679297,41.94,78419.46,0.0,0.02234,2e-05,3.95064]
[1777857680035,41.94,78419.46,0.0,0.02234,2e-05,3.95064]
[1777857680469,41.94,78419.64,0.0,0.02234,2e-05,3.95113]
[1777857685748,41.94,78421.67,0.0,0.02238,2e-05,3.95653]
[1777857688368,41.94,78422.94,0.0,0.0224,2e-05,3.95984]
[1777857688418,41.94,78433.91,0.0,0.02259,2e-05,3.98843]
[1777857693804,41.94,78436.69,0.0,0.02262,2e-05,3.99332]
[1777857698839,41.94,78434.23,0.0,0.02258,2e-05,3.98671]
[1777857702312,41.94,78432.47,0.0,0.02255,2e-05,3.98206]
[1777857707903,41.94,78430.5,0.0,0.02251,2e-05,3.97677]
[1777857712940,41.94,78430.1,0.0,0.02251,2e-05,3.97558]
[1777857717975,41.94,78433.02,0.0,0.02256,2e-05,3.98315]
[1777857723009,41.94,78443.66,0.0,0.02274,2e-05,4.01081]
[1777857728044,41.94,78457.61,0.0,0.02298,2e-05,4.04721]
[1777857733079,41.94,78460.32,0.0,0.02302,2e-05,4.05366]
[1777857738114,41.94,78459.12,0.0,0.023,2e-05,4.04988]
[1777857742336,41.94,78458.07,0.0,0.02297,2e-05,4.04676]
[1777857748185,41.93,78467.63,0.0,0.02314,2e-05,4.07125]
[1777857753219,41.93,78463.65,0.0,0.02305,2e-05,4.05778]
[1777857758253,41.93,78461.03,0.0,0.023,2e-05,4.05017]
[1777857763288,41.93,78453.63,0.0,0.02287,2e-05,4.03006]
[1777857768323,41.93,78454.05,0.0,0.02287,2e-05,4.03066]
[1777857773359,41.93,78452.03,0.0,0.02283,2e-05,4.02481]
[1777857778394,41.92,78450.27,0.0,0.0228,2e-05,4.01964]
[1777857783429,41.92,78440.12,0.0,0.02262,2e-05,3.9925]
[1777857788464,41.92,78439.6,0.0,0.02261,2e-05,3.99083]
[1777857793501,41.92,78434.51,0.0,0.02252,2e-05,3.97725]
[1777857798341,41.92,78434.6,0.0,0.02252,2e-05,3.97735]
[1777857798534,41.92,78437.86,0.0,0.02257,2e-05,3.98583]
[1777857799059,41.92,78437.86,0.0,0.02257,2e-05,3.98583]
[1777857799541,41.92,78436.84,0.0,0.02256,2e-05,3.98311]
[1777857804576,41.92,78438.35,0.0,0.02258,2e-05,3.98683]
[1777857809611,41.92,78438.23,0.0,0.02258,2e-05,3.98623]
[1777857814646,41.92,78437.3,0.0,0.02255,2e-05,3.98135]
[1777857819681,41.92,78434.66,0.0,0.0225,2e-05,3.97416]
[1777857824716,41.92,78432.26,0.0,0.02246,2e-05,3.96772]
[1777857828508,41.92,78435.4,0.0,0.02251,2e-05,3.9758]
[1777857828744,41.92,78436.91,0.0,0.02254,2e-05,3.97969]
[1777857833778,41.92,78435.64,0.0,0.02251,2e-05,3.97613]
[1777857840424,41.92,78435.9,0.0,0.02252,2e-05,3.97669]
[1777857840518,41.92,78435.89,0.0,0.02252,2e-05,3.97655]
[1777857842299,41.92,78435.89,0.0,0.02252,2e-05,3.97647]
[1777857842842,41.92,78436.12,0.0,0.02252,2e-05,3.97703]
[1777857847876,41.91,78436.99,0.0,0.02253,2e-05,3.9791]
[1777857852913,41.91,78435.51,0.0,0.02251,2e-05,3.97508]
[1777857856428,41.91,78426.97,0.0,0.02236,2e-05,3.95284]
[1777857856519,41.91,78427.1,0.0,0.02236,2e-05,3.95319]
[1777857862026,41.91,78429.93,0.0,0.02241,2e-05,3.96061]
[1777857868017,41.91,78429.48,0.0,0.0224,2e-05,3.95947]
[1777857872854,41.91,78430.52,0.0,0.02241,2e-05,3.96005]
[1777857878088,41.92,78428.58,0.0,0.02238,2e-05,3.95513]
[1777857883124,41.92,78429.01,0.0,0.02239,2e-05,3.95636]
[1777857888160,41.92,78428.66,0.0,0.02238,2e-05,3.95557]
[1777857893195,41.92,78429.17,0.0,0.02239,2e-05,3.95701]
[1777857898230,41.92,78430.77,0.0,0.02242,2e-05,3.96129]
[1777857903265,41.92,78430.63,0.0,0.02242,2e-05,3.96102]
[1777857908300,41.92,78430.68,0.0,0.02242,2e-05,3.96126]
[1777857913336,41.92,78430.31,0.0,0.02241,2e-05,3.96041]
[1777857918372,41.92,78425.3,0.0,0.02233,2e-05,3.94763]
[1777857923410,41.92,78435.19,0.0,0.0225,2e-05,3.9735]
[1777857928442,41.92,78441.28,0.0,0.0226,2e-05,3.98934]
[1777857932525,41.92,78433.46,0.0,0.02246,2e-05,3.96667]
[1777857938514,41.92,78435.58,0.0,0.02249,2e-05,3.9722]
[1777857943549,41.92,78435.51,0.0,0.02249,2e-05,3.97196]
[1777857948585,41.92,78445.72,0.0,0.02267,2e-05,3.99856]
[1777857953618,41.92,78444.43,0.0,0.02264,2e-05,3.99486]
[1777857958655,41.92,78447.27,0.0,0.02269,2e-05,4.00199]
[1777857964696,41.91,78450.56,0.0,0.02274,2e-05,4.01013]
[1777857969732,41.91,78451.91,0.0,0.02276,2e-05,4.01322]
[1777857974766,41.9,78451.62,0.0,0.02273,2e-05,4.00884]
[1777857979807,41.9,78450.24,0.0,0.02269,2e-05,4.00224]
[1777857982877,41.9,78473.96,0.0,0.0231,2e-05,4.06457]
[1777857983067,41.9,78473.96,0.0,0.0231,2e-05,4.06457]
[1777857988866,41.89,78476.39,0.0,0.02314,2e-05,4.06996]
[1777857993906,41.89,78474.42,0.0,0.02308,2e-05,4.0615]
[1777857998937,41.89,78473.15,0.0,0.02306,2e-05,4.05736]
[1777857999944,41.89,78486.88,0.0,0.0233,2e-05,4.09366]
[1777858004982,41.88,78489.71,0.0,0.02334,2e-05,4.10011]
[1777858010021,41.88,78489.7,0.0,0.02333,2e-05,4.09894]
[1777858013310,41.88,78489.71,0.0,0.02333,2e-05,4.09829]
[1777858019081,41.88,78493.1,0.0,0.02338,2e-05,4.10596]
[1777858024115,41.87,78492.4,0.0,0.02336,2e-05,4.10291]
[1777858029150,41.87,78489.8,0.0,0.0233,2e-05,4.09485]
[1777858034185,41.87,78490.35,0.0,0.02331,2e-05,4.09523]
[1777858037209,41.87,78500.86,0.0,0.02349,2e-05,4.12269]
[1777858042243,41.86,78499.49,0.0,0.02345,2e-05,4.1177]
[1777858047276,41.86,78498.99,0.0,0.02344,2e-05,4.11507]
[1777858052313,41.86,78497.11,0.0,0.02338,2e-05,4.10658]
[1777858053408,41.86,78497.11,0.0,0.02338,2e-05,4.10658]
[1777858056340,41.85,78510.76,0.0,0.02362,2e-05,4.14225]
[1777858061374,41.85,78522.36,0.0,0.02382,2e-05,4.172]
[1777858063442,41.85,78534.47,0.0,0.02403,2e-05,4.20421]
[1777858069431,41.84,78546.14,0.0,0.02423,2e-05,4.23368]
[1777858072677,41.84,78548.45,0.0,0.02426,2e-05,4.23912]
[1777858072767,41.84,78554.28,0.0,0.02437,2e-05,4.25469]
[1777858073391,41.84,78554.28,0.0,0.02437,2e-05,4.25469]
[1777858073513,41.84,78556.53,0.0,0.02441,2e-05,4.26042]
[1777858074868,41.84,78556.53,0.0,0.02441,2e-05,4.26042]
[1777858074937,41.84,78557.36,0.0,0.02442,2e-05,4.26222]
[1777858075731,41.84,78557.36,0.0,0.02442,2e-05,4.26222]
[1777858077186,41.83,78558.29,0.0,0.02443,2e-05,4.2638]
[1777858078938,41.83,78566.08,0.0,0.02457,2e-05,4.2848]
[1777858079039,41.83,78568.3,0.0,0.0246,2e-05,4.28986]
[1777858083463,41.83,78563.17,0.0,0.0245,2e-05,4.27408]
[1777858088607,41.82,78558.98,0.0,0.0244,2e-05,4.25999]
[1777858094606,41.81,78549.5,0.0,0.02421,2e-05,4.23073]
[1777858097921,41.81,78548.86,0.0,0.02419,2e-05,4.2281]
[1777858103726,41.8,78547.05,0.0,0.02414,2e-05,4.22011]
[1777858108281,41.8,78547.65,0.0,0.02413,2e-05,4.22004]
[1777858108710,41.8,78561.36,0.0,0.02438,2e-05,4.25723]
[1777858110560,41.8,78561.49,0.0,0.02438,2e-05,4.25709]
[1777858110726,41.79,78561.7,0.0,0.02438,2e-05,4.25718]
[1777858112662,41.79,78562.0,0.0,0.02437,2e-05,4.25527]
[1777858112763,41.79,78563.52,0.0,0.0244,2e-05,4.25896]
[1777858113452,41.79,78563.52,0.0,0.0244,2e-05,4.25896]
[1777858113672,41.79,78563.52,0.0,0.0244,2e-05,4.25896]
[1777858117479,41.79,78568.99,0.0,0.02448,2e-05,4.27208]
[1777858117774,41.79,78569.58,0.0,0.02449,2e-05,4.2732]
[1777858122809,41.78,78563.39,0.0,0.02436,2e-05,4.25367]
[1777858127846,41.77,78564.31,0.0,0.02436,2e-05,4.25386]
[1777858129074,41.77,78564.31,0.0,0.02436,2e-05,4.25386]
[1777858137903,41.76,78566.49,0.0,0.02437,2e-05,4.25572]
[1777858144012,41.76,78569.04,0.0,0.0244,2e-05,4.25959]
[1777858150000,41.75,78585.83,0.0,0.02469,2e-05,4.30325]
[1777858155035,41.74,78585.27,0.0,0.02466,2e-05,4.29901]
[1777858156853,41.74,78584.34,0.0,0.02464,2e-05,4.29538]
[1777858157048,41.74,78584.23,0.0,0.02464,2e-05,4.29507]
[1777858157948,41.74,78584.23,0.0,0.02464,2e-05,4.29507]
[1777858158056,41.74,78585.08,0.0,0.02465,2e-05,4.29691]
[1777858162924,41.73,78582.56,0.0,0.02458,2e-05,4.28735]
[1777858163542,41.73,78584.67,0.0,0.02462,2e-05,4.29268]
[1777858166935,41.73,78588.74,0.0,0.02469,2e-05,4.30293]
[1777858167120,41.73,78596.4,0.0,0.02483,2e-05,4.32373]
[1777858169132,41.73,78614.56,0.0,0.02518,2e-05,4.37564]
[1777858173164,41.73,78598.92,0.0,0.02488,2e-05,4.3309]
[1777858178201,41.74,78595.33,0.0,0.02483,2e-05,4.32286]
[1777858183235,41.74,78598.58,0.0,0.0249,2e-05,4.33384]
[1777858189134,41.75,78603.72,0.0,0.02501,2e-05,4.3497]
[1777858189539,41.75,78607.24,0.0,0.02507,2e-05,4.35992]
[1777858196327,41.75,78615.14,0.0,0.02524,2e-05,4.38481]
[1777858201362,41.76,78615.69,0.0,0.02526,2e-05,4.38803]
[1777858206397,41.76,78608.5,0.0,0.02514,2e-05,4.3696]
[1777858209056,41.76,78620.51,0.0,0.02537,2e-05,4.40412]
[1777858209395,41.76,78620.51,0.0,0.02537,2e-05,4.40412]
[1777858209487,41.76,78644.21,0.0,0.02583,2e-05,4.47142]
[1777858211083,41.77,78662.72,0.0,0.02619,2e-05,4.52537]
[1777858211458,41.77,78662.72,0.0,0.02619,2e-05,4.52537]
[1777858213130,41.77,78663.63,0.0,0.02621,2e-05,4.52799]
[1777858213216,41.77,78663.81,0.0,0.02622,2e-05,4.52863]
[1777858214518,41.77,78685.05,0.0,0.02663,2e-05,4.59024]
[1777858219994,41.77,78694.0,0.0,0.02681,2e-05,4.61649]
[1777858224512,41.76,78710.24,0.0,0.02713,2e-05,4.66226]
[1777858227189,41.76,78689.12,0.0,0.02668,2e-05,4.59752]
[1777858227498,41.76,78689.12,0.0,0.02668,2e-05,4.59752]
[1777858232589,41.76,78705.39,0.0,0.02699,2e-05,4.64269]
[1777858236629,41.75,78716.22,0.0,0.0272,2e-05,4.67312]
[1777858241664,41.75,78716.61,0.0,0.0272,2e-05,4.67341]
[1777858246696,41.75,78717.09,0.0,0.02721,2e-05,4.6739]
[1777858250113,41.75,78716.37,0.0,0.02719,2e-05,4.67163]
[1777858250336,41.75,78716.89,0.0,0.0272,2e-05,4.673]
[1777858252184,41.75,78755.65,0.0,0.02799,2e-05,4.78799]
[1777858252807,41.75,78755.65,0.0,0.02799,2e-05,4.78799]
[1777858258015,41.74,78765.39,0.0,0.02818,2e-05,4.81549]
[1777858258114,41.73,78785.09,0.0,0.02856,2e-05,4.871]
[1777858262986,41.68,78796.94,0.0,0.02864,2e-05,4.88339]
[1777858263944,41.68,78796.94,0.0,0.02864,2e-05,4.88339]
[1777858264289,41.68,78796.94,0.0,0.02864,2e-05,4.88339]
[1777858264310,41.67,78809.99,0.0,0.02889,2e-05,4.91875]
[1777858264891,41.66,78823.85,0.0,0.02914,2e-05,4.95619]
[1777858266255,41.66,78823.85,0.0,0.02914,2e-05,4.95619]
[1777858266552,41.66,78823.85,0.0,0.02915,2e-05,4.95622]
[1777858267054,41.66,78823.85,0.0,0.02915,2e-05,4.95622]
[1777858267082,41.66,78826.58,0.0,0.0292,2e-05,4.9646]
[1777858269465,41.64,78819.05,0.0,0.02899,2e-05,4.93425]
[1777858271907,41.61,78781.63,0.0,0.02812,2e-05,4.80854]
[1777858272899,41.59,78755.86,0.0,0.02753,2e-05,4.72233]
[1777858275583,41.59,78756.15,0.0,0.02753,2e-05,4.72276]
[1777858275715,41.59,78756.15,0.0,0.02753,2e-05,4.72276]
[1777858275997,41.59,78756.15,0.0,0.02753,2e-05,4.72276]
[1777858276077,41.59,78774.08,0.0,0.0279,2e-05,4.77624]
[1777858276520,41.59,78774.08,0.0,0.0279,2e-05,4.77624]
[1777858277044,41.59,78774.08,0.0,0.0279,2e-05,4.77624]
[1777858278629,41.59,78782.77,0.0,0.02807,2e-05,4.80185]
[1777858278880,41.59,78782.77,0.0,0.02807,2e-05,4.80185]
[1777858280071,41.58,78781.65,0.0,0.02803,2e-05,4.79483]
[1777858280599,41.58,78784.58,0.0,0.02808,2e-05,4.80331]
[1777858280981,41.58,78784.58,0.0,0.02808,2e-05,4.80331]
[1777858285994,41.57,78788.2,0.0,0.02815,2e-05,4.81234]
[1777858288019,41.57,78800.14,0.0,0.02839,2e-05,4.84735]
[1777858290429,41.57,78799.75,0.0,0.02837,2e-05,4.84528]
[1777858292820,41.56,78811.4,0.0,0.02857,2e-05,4.87293]
[1777858293061,41.56,78816.55,0.0,0.02867,2e-05,4.88867]
[1777858294067,41.55,78851.99,0.0,0.0294,2e-05,4.99296]
[1777858295138,41.54,78880.05,0.0,0.02999,2e-05,5.07803]
[1777858296062,41.54,78880.05,0.0,0.02999,2e-05,5.07803]
[1777858296107,41.54,78862.29,0.0,0.02959,2e-05,5.02024]
[1777858297939,41.54,78862.29,0.0,0.02959,2e-05,5.02024]
[1777858298097,41.53,78854.99,0.0,0.02943,2e-05,4.99729]
[1777858300111,41.53,78873.46,0.0,0.02982,2e-05,5.05463]
[1777858303133,41.53,78886.76,0.0,0.0301,2e-05,5.09355]
[1777858303937,41.53,78886.76,0.0,0.0301,2e-05,5.09355]
[1777858304065,41.53,78886.76,0.0,0.0301,2e-05,5.09355]
[1777858304160,41.53,78885.8,0.0,0.03007,2e-05,5.09052]
[1777858305220,41.53,78933.72,0.0,0.03114,2e-05,5.24238]
[1777858305481,41.53,78933.72,0.0,0.03114,2e-05,5.24238]
[1777858306088,41.53,78933.72,0.0,0.03114,2e-05,5.24238]
[1777858306296,41.53,78933.72,0.0,0.03114,2e-05,5.24238]
[1777858312209,41.5,78950.55,0.0,0.03143,2e-05,5.28437]
[1777858315285,41.48,78920.92,0.0,0.0307,2e-05,5.17977]
[1777858317249,41.48,78944.65,0.0,0.03122,2e-05,5.25505]
[1777858322283,41.47,78947.74,0.0,0.03128,2e-05,5.26247]
[1777858327319,41.46,78950.79,0.0,0.03133,2e-05,5.26966]
[1777858332358,41.46,78945.27,0.0,0.03118,2e-05,5.24928]
[1777858335378,41.45,78928.41,0.0,0.03077,2e-05,5.19018]
[1777858340412,41.44,78920.78,0.0,0.03058,2e-05,5.16406]
[1777858341419,41.44,78938.05,0.0,0.03097,2e-05,5.2189]
[1777858344440,41.44,78952.59,0.0,0.03129,2e-05,5.26434]
[1777858347049,41.44,78953.35,0.0,0.0313,2e-05,5.26628]
[1777858352242,41.43,78958.63,0.0,0.0314,2e-05,5.28061]
[1777858352377,41.43,78958.63,0.0,0.0314,2e-05,5.28061]
[1777858352442,41.43,78958.56,0.0,0.03139,2e-05,5.27832]
[1777858354321,41.43,78958.56,0.0,0.03139,2e-05,5.27832]
[1777858354421,41.43,78992.81,0.0,0.03218,2e-05,5.3909]
[1777858355574,41.44,79004.45,0.0,0.03246,2e-05,5.42961]
[1777858357798,41.44,79019.59,0.0,0.03282,2e-05,5.47983]
[1777858360625,41.43,79025.02,0.0,0.03293,2e-05,5.49627]
[1777858360704,41.43,79022.18,0.0,0.03286,2e-05,5.48593]
[1777858363214,41.43,79038.76,0.0,0.03324,2e-05,5.53939]
[1777858364344,41.42,79060.2,0.0,0.03373,2e-05,5.60869]
[1777858365248,41.42,79045.74,0.0,0.03337,2e-05,5.55808]
[1777858367413,41.41,79028.59,0.0,0.03295,2e-05,5.49924]
[1777858368053,41.41,79028.59,0.0,0.03295,2e-05,5.49924]
[1777858368148,41.41,79047.0,0.0,0.03339,2e-05,5.56087]
[1777858369647,41.42,79083.25,0.0,0.03428,2e-05,5.68514]
[1777858370940,41.42,79083.25,0.0,0.03428,2e-05,5.68514]
[1777858371014,41.42,79083.25,0.0,0.03428,2e-05,5.68514]
[1777858371066,41.42,79083.25,0.0,0.03428,2e-05,5.68514]
[1777858371142,41.42,79083.25,0.0,0.03428,2e-05,5.68514]
[1777858371431,41.42,79083.25,0.0,0.03428,2e-05,5.68514]
[1777858371486,41.42,79112.07,0.0,0.035,2e-05,5.78498]
[1777858371887,41.42,79112.07,0.0,0.035,2e-05,5.78498]
[1777858371988,41.42,79119.01,0.0,0.03518,3e-05,5.8092]
[1777858375695,41.42,79111.5,0.0,0.03499,2e-05,5.78314]
[1777858375745,41.42,79149.28,0.0,0.03594,3e-05,5.91449]
[1777858380315,41.41,79145.21,0.0,0.03579,3e-05,5.8949]
[1777858380407,41.4,79145.26,0.0,0.03578,3e-05,5.89319]
[1777858382186,41.4,79145.26,0.0,0.03578,3e-05,5.89319]
[1777858382403,41.4,79145.26,0.0,0.03578,3e-05,5.89319]
[1777858382509,41.4,79119.43,0.0,0.03512,2e-05,5.80215]
[1777858382668,41.4,79119.43,0.0,0.03512,2e-05,5.80215]
[1777858383513,41.4,79108.37,0.0,0.03485,2e-05,5.7639]
[1777858383764,41.4,79108.37,0.0,0.03485,2e-05,5.76396]
[1777858384643,41.4,79108.37,0.0,0.03485,2e-05,5.76396]
[1777858384771,41.4,79120.68,0.0,0.03515,3e-05,5.80637]
[1777858389025,41.4,79109.91,0.0,0.03487,2e-05,5.7676]
[1777858393161,41.4,79116.28,0.0,0.03503,2e-05,5.78995]
[1777858393257,41.4,79117.91,0.0,0.03508,2e-05,5.7956]
[1777858395168,41.4,79117.91,0.0,0.03508,2e-05,5.79564]
[1777858395182,41.4,79091.03,0.0,0.03441,2e-05,5.70324]
[1777858397893,41.41,79070.6,0.0,0.03394,2e-05,5.63777]
[1777858399446,41.41,79070.6,0.0,0.03394,2e-05,5.63777]
[1777858399537,41.41,79070.23,0.0,0.03395,2e-05,5.63881]
[1777858399614,41.41,79070.23,0.0,0.03395,2e-05,5.63881]
[1777858399954,41.41,79070.23,0.0,0.03395,2e-05,5.63881]
[1777858399981,41.41,79070.23,0.0,0.03395,2e-05,5.63881]
[1777858400032,41.42,79027.75,0.0,0.03295,2e-05,5.49853]
[1777858405968,41.42,79033.88,0.0,0.0331,2e-05,5.51998]
[1777858409917,41.42,79026.68,0.0,0.03293,2e-05,5.49559]
[1777858411431,41.42,79026.68,0.0,0.03293,2e-05,5.49559]
[1777858411530,41.42,79017.0,0.0,0.03268,2e-05,5.46069]
[1777858416049,41.42,79002.07,0.0,0.03233,2e-05,5.41138]
[1777858419140,41.42,79001.53,0.0,0.03232,2e-05,5.40973]
[1777858419313,41.42,79001.53,0.0,0.03232,2e-05,5.40973]
[1777858420070,41.42,79011.53,0.0,0.03256,2e-05,5.44345]
[1777858420098,41.42,79017.58,0.0,0.0327,2e-05,5.46354]
[1777858420592,41.42,79017.58,0.0,0.0327,2e-05,5.46354]
[1777858421038,41.42,79017.58,0.0,0.0327,2e-05,5.46354]
[1777858422221,41.42,79017.58,0.0,0.0327,2e-05,5.46354]
[1777858422235,41.42,79011.54,0.0,0.03256,2e-05,5.44349]
[1777858425175,41.42,79009.83,0.0,0.03252,2e-05,5.43782]
[1777858425273,41.42,79007.32,0.0,0.03246,2e-05,5.42954]
[1777858430440,41.42,78997.69,0.0,0.03224,2e-05,5.39785]
[1777858433124,41.42,78977.34,0.0,0.03178,2e-05,5.33288]
[1777858434130,41.42,78958.36,0.0,0.03134,2e-05,5.27138]
[1777858436193,41.43,78969.05,0.0,0.03159,2e-05,5.30664]
[1777858440173,41.43,78958.37,0.0,0.03135,2e-05,5.27293]
[1777858444202,41.43,78975.0,0.0,0.03174,2e-05,5.32798]
[1777858445405,41.43,78989.98,0.0,0.03209,2e-05,5.37717]
[1777858446230,41.43,78989.98,0.0,0.03209,2e-05,5.37717]
[1777858446263,41.43,79006.33,0.0,0.03247,2e-05,5.43118]
[1777858447250,41.43,79006.33,0.0,0.03247,2e-05,5.43118]
[1777858447567,41.43,79006.33,0.0,0.03247,2e-05,5.43118]
[1777858448004,41.43,79009.71,0.0,0.03255,2e-05,5.44247]
[1777858448230,41.43,79009.71,0.0,0.03255,2e-05,5.44249]
[1777858448637,41.43,79009.71,0.0,0.03255,2e-05,5.44249]
[1777858451224,41.43,79008.6,0.0,0.03253,2e-05,5.43883]
[1777858453942,41.43,79013.55,0.0,0.03264,2e-05,5.45522]
[1777858454395,41.43,79013.55,0.0,0.03264,2e-05,5.45522]
[1777858454478,41.43,78996.93,0.0,0.03225,2e-05,5.40027]
[1777858457115,41.43,78996.31,0.0,0.03224,2e-05,5.39828]
[1777858457326,41.43,78989.0,0.0,0.03207,2e-05,5.37433]
[1777858458494,41.43,78989.0,0.0,0.03207,2e-05,5.37433]
[1777858458532,41.43,78985.28,0.0,0.03199,2e-05,5.3623]
[1777858460942,41.43,78988.77,0.0,0.03207,2e-05,5.37386]
[1777858461322,41.43,78989.54,0.0,0.03209,2e-05,5.3766]
[1777858466404,41.43,78985.75,0.0,0.032,2e-05,5.36476]
[1777858467428,41.43,78985.75,0.0,0.032,2e-05,5.36476]
[1777858467459,41.43,78985.54,0.0,0.032,2e-05,5.3642]
[1777858468039,41.43,78985.54,0.0,0.032,2e-05,5.3642]
[1777858468370,41.43,78985.54,0.0,0.032,2e-05,5.36433]
[1777858470437,41.44,78973.12,0.0,0.03172,2e-05,5.32406]
[1777858473535,41.44,78962.95,0.0,0.03147,2e-05,5.2891]
[1777858477497,41.44,78947.71,0.0,0.03113,2e-05,5.24063]
[1777858482530,41.44,78943.27,0.0,0.03104,2e-05,5.22799]
[1777858486559,41.45,78960.04,0.0,0.03143,2e-05,5.28348]
[1777858491593,41.45,78957.2,0.0,0.03138,2e-05,5.27549]
[1777858491669,41.45,78957.2,0.0,0.03138,2e-05,5.27549]
[1777858492601,41.45,78955.9,0.0,0.03135,2e-05,5.27153]
[1777858492984,41.45,78955.9,0.0,0.03135,2e-05,5.27153]
[1777858493608,41.45,78959.54,0.0,0.03143,2e-05,5.28356]
[1777858498643,41.45,78942.59,0.0,0.03106,2e-05,5.23031]
[1777858503686,41.45,78949.98,0.0,0.03123,2e-05,5.25518]
[1777858508716,41.46,78949.69,0.0,0.03124,2e-05,5.2556]
[1777858509722,41.46,78939.38,0.0,0.03101,2e-05,5.22293]
[1777858512744,41.46,78925.22,0.0,0.0307,2e-05,5.17862]
[1777858517779,41.47,78920.45,0.0,0.0306,2e-05,5.16525]
[1777858522815,41.47,78912.92,0.0,0.03045,2e-05,5.14343]
[1777858525837,41.47,78894.98,0.0,0.03007,2e-05,5.08814]
[1777858530871,41.48,78893.63,0.0,0.03006,2e-05,5.08667]
[1777858532890,41.48,78907.4,0.0,0.03035,2e-05,5.12872]
[1777858535912,41.49,78919.04,0.0,0.03062,2e-05,5.16705]
[1777858540973,41.49,78928.56,0.0,0.03085,2e-05,5.19957]
[1777858542976,41.49,78941.03,0.0,0.03114,2e-05,5.24031]
[1777858548012,41.5,78941.29,0.0,0.03115,2e-05,5.2428]
[1777858553047,41.5,78941.28,0.0,0.03117,2e-05,5.24446]
[1777858557077,41.5,78924.73,0.0,0.0308,2e-05,5.1927]
[1777858558096,41.5,78913.59,0.0,0.03056,2e-05,5.15757]
[1777858559070,41.5,78913.59,0.0,0.03056,2e-05,5.15757]
[1777858559108,41.5,78912.88,0.0,0.03054,2e-05,5.15572]
[1777858562118,41.51,78924.67,0.0,0.03082,2e-05,5.19473]
[1777858567148,41.51,78924.59,0.0,0.03083,2e-05,5.19653]
[1777858572183,41.52,78933.98,0.0,0.03105,2e-05,5.22848]
[1777858573190,41.52,78923.09,0.0,0.03081,2e-05,5.19393]
[1777858578227,41.52,78914.18,0.0,0.03063,2e-05,5.16768]
[1777858581248,41.52,78927.63,0.0,0.03094,2e-05,5.21194]
[1777858584516,41.53,78915.9,0.0,0.03068,2e-05,5.17567]
[1777858590311,41.53,78918.04,0.0,0.03075,2e-05,5.18516]
[1777858595347,41.54,78916.39,0.0,0.03072,2e-05,5.17956]
[1777858600382,41.54,78899.97,0.0,0.03037,2e-05,5.12962]
[1777858600778,41.54,78899.97,0.0,0.03037,2e-05,5.12962]
[1777858601390,41.54,78885.9,0.0,0.03006,2e-05,5.08569]
[1777858603404,41.55,78872.18,0.0,0.02977,2e-05,5.04381]
[1777858605452,41.55,78857.04,0.0,0.02944,2e-05,4.99707]
[1777858607446,41.55,78845.35,0.0,0.02919,2e-05,4.96064]
[1777858612341,41.55,78849.47,0.0,0.02928,2e-05,4.97333]
[1777858617519,41.55,78851.58,0.0,0.02932,2e-05,4.97958]
[1777858622554,41.55,78843.75,0.0,0.02915,2e-05,4.9551]
[1777858623708,41.55,78843.75,0.0,0.02915,2e-05,4.9551]
[1777858623565,41.55,78830.72,0.0,0.02887,2e-05,4.91494]
[1777858624570,41.55,78813.29,0.0,0.0285,2e-05,4.86164]
[1777858625557,41.55,78813.29,0.0,0.0285,2e-05,4.86164]
[1777858629604,41.55,78796.75,0.0,0.02816,2e-05,4.81218]
[1777858632232,41.55,78791.94,0.0,0.02807,2e-05,4.79809]
[1777858632355,41.55,78791.94,0.0,0.02807,2e-05,4.79809]
[1777858632629,41.55,78786.4,0.0,0.02795,2e-05,4.78161]
[1777858635163,41.55,78788.38,0.0,0.028,2e-05,4.78812]
[1777858635279,41.55,78788.38,0.0,0.028,2e-05,4.78812]
[1777858635650,41.55,78788.06,0.0,0.02799,2e-05,4.7874]
[1777858640686,41.55,78791.54,0.0,0.02807,2e-05,4.79914]
[1777858642269,41.55,78790.52,0.0,0.02805,2e-05,4.79628]
[1777858646730,41.56,78810.54,0.0,0.02848,2e-05,4.85799]
[1777858648744,41.56,78821.35,0.0,0.02871,2e-05,4.8912]
[1777858651765,41.56,78808.55,0.0,0.02843,2e-05,4.84991]
[1777858656802,41.56,78803.9,0.0,0.02834,2e-05,4.8366]
[1777858661842,41.56,78808.17,0.0,0.02843,2e-05,4.85017]
[1777858663759,41.56,78799.04,0.0,0.02824,2e-05,4.82272]
[1777858663860,41.56,78797.72,0.0,0.02821,2e-05,4.8189]
[1777858668890,41.56,78807.02,0.0,0.02841,2e-05,4.84781]
[1777858673925,41.57,78811.94,0.0,0.02852,2e-05,4.86331]
[1777858676945,41.57,78822.24,0.0,0.02874,2e-05,4.89495]
[1777858681981,41.57,78825.96,0.0,0.02882,2e-05,4.90649]
[1777858687016,41.57,78834.17,0.0,0.02899,2e-05,4.93172]
[1777858692052,41.57,78823.44,0.0,0.02876,2e-05,4.89873]
[1777858693134,41.57,78823.44,0.0,0.02876,2e-05,4.89873]
[1777858693203,41.57,78818.06,0.0,0.02865,2e-05,4.88231]
[1777858699100,41.57,78825.87,0.0,0.02882,2e-05,4.90642]
[1777858702525,41.57,78826.58,0.0,0.02883,2e-05,4.90861]
[1777858702560,41.57,78826.74,0.0,0.02884,2e-05,4.90911]
[1777858708163,41.57,78829.05,0.0,0.02889,2e-05,4.9162]
[1777858713202,41.57,78838.27,0.0,0.02907,2e-05,4.94203]
[1777858715218,41.57,78832.01,0.0,0.02893,2e-05,4.9227]
[1777858715284,41.57,78832.01,0.0,0.02893,2e-05,4.9227]
[1777858715308,41.57,78858.26,0.0,0.0295,2e-05,5.00387]
[1777858716325,41.57,78858.26,0.0,0.0295,2e-05,5.00387]
[1777858716377,41.57,78875.69,0.0,0.02988,2e-05,5.05829]
[1777858717644,41.57,78875.69,0.0,0.02988,2e-05,5.05829]
[1777858717966,41.57,78874.32,0.0,0.02985,2e-05,5.05384]
[1777858718234,41.56,78874.32,0.0,0.02984,2e-05,5.0536]
[1777858723270,41.56,78868.14,0.0,0.0297,2e-05,5.03321]
[1777858728628,41.56,78872.08,0.0,0.02978,2e-05,5.04473]
[1777858728712,41.56,78873.04,0.0,0.0298,2e-05,5.04753]
[1777858730269,41.56,78873.04,0.0,0.0298,2e-05,5.04732]
[1777858730605,41.56,78869.76,0.0,0.02973,2e-05,5.03685]
[1777858733926,41.56,78869.25,0.0,0.02971,2e-05,5.0347]
[1777858734346,41.56,78869.29,0.0,0.02971,2e-05,5.03465]
[1777858737879,41.56,78869.37,0.0,0.02971,2e-05,5.03453]
[1777858738374,41.56,78867.2,0.0,0.02966,2e-05,5.0274]
[1777858740370,41.56,78866.99,0.0,0.02965,2e-05,5.02657]
[1777858740545,41.56,78866.18,0.0,0.02964,2e-05,5.02388]
[1777858743410,41.55,78852.52,0.0,0.02934,2e-05,4.98092]
[1777858748445,41.55,78847.53,0.0,0.02923,2e-05,4.96498]
[1777858753480,41.55,78845.59,0.0,0.02918,2e-05,4.95865]
[1777858758515,41.55,78852.31,0.0,0.02932,2e-05,4.97904]
[1777858763550,41.55,78856.83,0.0,0.02942,2e-05,4.99256]
[1777858768585,41.55,78856.58,0.0,0.02941,2e-05,4.99121]
[1777858773622,41.55,78856.34,0.0,0.02939,2e-05,4.98741]
[1777858775633,41.55,78869.07,0.0,0.02966,2e-05,5.02683]
[1777858780668,41.54,78876.65,0.0,0.02981,2e-05,5.04798]
[1777858785719,41.54,78864.56,0.0,0.02954,2e-05,5.00924]
[1777858790753,41.54,78861.43,0.0,0.02946,2e-05,4.99883]
[1777858795788,41.54,78862.05,0.0,0.02947,2e-05,5.00009]
[1777858800824,41.53,78862.27,0.0,0.02947,2e-05,5.00009]
[1777858802839,41.53,78876.85,0.0,0.02979,2e-05,5.04531]
[1777858807874,41.53,78870.83,0.0,0.02965,2e-05,5.02543]
[1777858812909,41.53,78881.79,0.0,0.02988,2e-05,5.05878]
[1777858817947,41.53,78889.58,0.0,0.03004,2e-05,5.08212]
[1777858822981,41.52,78888.1,0.0,0.03,2e-05,5.07614]
[1777858826624,41.52,78892.34,0.0,0.03009,2e-05,5.08872]
[1777858827008,41.52,78897.55,0.0,0.0302,2e-05,5.10488]
[1777858829024,41.51,78909.17,0.0,0.03044,2e-05,5.13839]
[1777858834059,41.5,78909.95,0.0,0.0304,2e-05,5.13336]
[1777858836039,41.5,78909.81,0.0,0.0304,2e-05,5.13261]
[1777858836089,41.5,78912.32,0.0,0.03045,2e-05,5.14026]
[1777858842114,41.5,78914.79,0.0,0.03049,2e-05,5.14625]
[1777858846394,41.5,78914.81,0.0,0.03049,2e-05,5.14568]
[1777858846435,41.49,78913.92,0.0,0.03047,2e-05,5.14226]
[1777858847087,41.49,78913.92,0.0,0.03047,2e-05,5.14226]
[1777858847165,41.49,78913.92,0.0,0.03047,2e-05,5.14226]
[1777858849184,41.49,78888.79,0.0,0.02991,2e-05,5.06255]
[1777858850193,41.49,78876.82,0.0,0.02964,2e-05,5.02451]
[1777858855937,41.49,78872.06,0.0,0.02954,2e-05,5.00927]
[1777858861270,41.49,78872.19,0.0,0.02954,2e-05,5.00896]
[1777858866303,41.49,78871.04,0.0,0.02951,2e-05,5.00494]
[1777858869327,41.49,78881.71,0.0,0.02974,2e-05,5.03786]
[1777858874361,41.49,78880.19,0.0,0.0297,2e-05,5.03231]
[1777858879397,41.48,78880.6,0.0,0.0297,2e-05,5.0329]
[1777858884431,41.48,78884.88,0.0,0.02979,2e-05,5.04542]
[1777858889467,41.48,78889.23,0.0,0.02988,2e-05,5.058]
[1777858894500,41.48,78888.27,0.0,0.02983,2e-05,5.05147]
[1777858899536,41.48,78888.33,0.0,0.02983,2e-05,5.05065]
[1777858904571,41.47,78889.97,0.0,0.02986,2e-05,5.05471]
[1777858907605,41.47,78878.31,0.0,0.0296,2e-05,5.0176]
[1777858912847,41.47,78873.06,0.0,0.02948,2e-05,5.00071]
[1777858918683,41.47,78871.87,0.0,0.02945,2e-05,4.99622]
[1777858922711,41.47,78860.29,0.0,0.0292,2e-05,4.95988]
[1777858926744,41.47,78848.59,0.0,0.02895,2e-05,4.92372]
[1777858931777,41.47,78843.07,0.0,0.02883,2e-05,4.90687]
[1777858936813,41.47,78840.27,0.0,0.02877,2e-05,4.89863]
[1777858939832,41.47,78827.87,0.0,0.02851,2e-05,4.86091]
[1777858944867,41.47,78831.99,0.0,0.0286,2e-05,4.87415]
[1777858949902,41.47,78832.59,0.0,0.02862,2e-05,4.87652]
[1777858954937,41.47,78832.43,0.0,0.02861,2e-05,4.87412]
[1777858959972,41.47,78832.36,0.0,0.02861,2e-05,4.87446]
[1777858962834,41.48,78828.19,0.0,0.02852,2e-05,4.86195]
[1777858962993,41.48,78828.46,0.0,0.02853,2e-05,4.86291]
[1777858965295,41.47,78823.54,0.0,0.02842,2e-05,4.84698]
[1777858965994,41.47,78823.54,0.0,0.02842,2e-05,4.84698]
[1777858973064,41.47,78801.05,0.0,0.02792,2e-05,4.77545]
[1777858973757,41.47,78801.05,0.0,0.02792,2e-05,4.77545]
[1777858977926,41.46,78795.64,0.0,0.0278,2e-05,4.75763]
[1777858983134,41.46,78789.52,0.0,0.02766,2e-05,4.73764]
[1777858988168,41.46,78793.73,0.0,0.02774,2e-05,4.74893]
[1777858993204,41.45,78799.21,0.0,0.02784,2e-05,4.76396]
[1777858997232,41.45,78811.01,0.0,0.02808,2e-05,4.79828]
[1777859002266,41.44,78810.2,0.0,0.02805,2e-05,4.79401]
[1777859007300,41.44,78808.5,0.0,0.028,2e-05,4.78711]
[1777859012338,41.44,78816.96,0.0,0.02815,2e-05,4.80857]
[1777859016368,41.43,78827.33,0.0,0.02836,2e-05,4.83844]
[1777859021403,41.43,78833.4,0.0,0.02847,2e-05,4.85481]
[1777859026437,41.42,78833.3,0.0,0.02845,2e-05,4.85226]
[1777859031480,41.42,78832.7,0.0,0.02843,2e-05,4.84815]
[1777859036517,41.41,78834.12,0.0,0.02844,2e-05,4.85016]
[1777859041550,41.41,78832.09,0.0,0.02838,2e-05,4.84176]
[1777859046586,41.4,78830.83,0.0,0.02834,2e-05,4.83567]
[1777859051621,41.4,78818.71,0.0,0.02807,2e-05,4.79667]
[1777859057663,41.39,78820.31,0.0,0.02809,2e-05,4.79919]
[1777859062698,41.39,78825.98,0.0,0.02819,2e-05,4.8144]
[1777859067732,41.38,78826.32,0.0,0.02818,2e-05,4.8134]
[1777859072767,41.38,78828.69,0.0,0.02821,2e-05,4.81616]
[1777859077803,41.37,78829.13,0.0,0.0282,2e-05,4.81548]
[1777859082840,41.37,78827.64,0.0,0.02816,2e-05,4.80895]
[1777859087874,41.36,78826.74,0.0,0.02812,2e-05,4.80421]
[1777859091901,41.36,78814.88,0.0,0.02786,2e-05,4.76675]
[1777859096936,41.36,78808.75,0.0,0.02773,2e-05,4.74673]
[1777859098950,41.35,78798.32,0.0,0.02751,2e-05,4.71483]
[1777859103985,41.35,78798.26,0.0,0.0275,2e-05,4.71359]
[1777859109020,41.35,78794.06,0.0,0.02741,2e-05,4.69994]
[1777859114055,41.35,78792.85,0.0,0.02737,2e-05,4.69531]
[1777859119091,41.35,78787.39,0.0,0.02726,2e-05,4.67806]
[1777859122111,41.34,78799.85,0.0,0.02751,2e-05,4.71471]
[1777859127147,41.34,78804.95,0.0,0.0276,2e-05,4.72888]
[1777859128153,41.34,78817.81,0.0,0.02787,2e-05,4.76738]
[1777859133188,41.34,78831.19,0.0,0.02812,2e-05,4.80386]
[1777859138223,41.33,78836.07,0.0,0.02821,2e-05,4.81658]
[1777859138455,41.33,78836.07,0.0,0.02821,2e-05,4.81658]
[1777859139230,41.33,78843.84,0.0,0.02837,2e-05,4.84028]
[1777859140383,41.33,78860.73,0.0,0.02872,2e-05,4.89121]
[1777859146278,41.33,78866.39,0.0,0.02885,2e-05,4.90915]
[1777859147967,41.33,78863.47,0.0,0.02879,2e-05,4.90021]
[1777859148299,41.33,78863.47,0.0,0.02879,2e-05,4.90021]
[1777859149305,41.33,78839.58,0.0,0.02827,2e-05,4.82605]
[1777859150140,41.33,78839.58,0.0,0.02827,2e-05,4.82605]
[1777859150312,41.33,78835.66,0.0,0.02819,2e-05,4.81373]
[1777859155347,41.33,78839.37,0.0,0.02827,2e-05,4.82607]
[1777859160381,41.33,78843.52,0.0,0.02837,2e-05,4.8396]
[1777859165434,41.33,78845.76,0.0,0.02842,2e-05,4.84727]
[1777859170457,41.34,78847.73,0.0,0.02847,2e-05,4.85401]
[1777859175498,41.34,78848.11,0.0,0.02848,2e-05,4.85587]
[1777859181454,41.34,78845.78,0.0,0.02843,2e-05,4.84908]
[1777859183557,41.34,78845.78,0.0,0.02843,2e-05,4.84865]
[1777859183652,41.34,78847.43,0.0,0.02846,2e-05,4.85327]
[1777859185080,41.34,78847.43,0.0,0.02846,2e-05,4.85327]
[1777859185181,41.34,78846.82,0.0,0.02845,2e-05,4.85097]
[1777859186217,41.34,78846.82,0.0,0.02845,2e-05,4.85097]
[1777859186289,41.33,78846.5,0.0,0.02843,2e-05,4.84915]
[1777859187054,41.33,78846.5,0.0,0.02843,2e-05,4.84915]
[1777859187101,41.33,78846.91,0.0,0.02844,2e-05,4.8504]
[1777859189003,41.33,78846.91,0.0,0.02844,2e-05,4.84998]
[1777859189066,41.33,78845.22,0.0,0.0284,2e-05,4.84439]
[1777859194626,41.33,78838.21,0.0,0.02822,2e-05,4.81824]
[1777859196042,41.33,78838.21,0.0,0.02822,2e-05,4.81824]
[1777859196650,41.33,78830.72,0.0,0.02806,2e-05,4.79511]
[1777859202430,41.32,78838.3,0.0,0.02821,2e-05,4.81637]
[1777859202437,41.32,78838.3,0.0,0.02821,2e-05,4.81637]
[1777859202500,41.32,78835.8,0.0,0.02815,2e-05,4.80802]
[1777859203689,41.32,78849.88,0.0,0.02845,2e-05,4.85056]
[1777859204700,41.32,78861.65,0.0,0.0287,2e-05,4.88679]
[1777859210394,41.32,78871.01,0.0,0.0289,2e-05,4.91593]
[1777859216780,41.32,78868.49,0.0,0.02885,2e-05,4.90851]
[1777859221818,41.32,78877.48,0.0,0.02904,2e-05,4.93651]
[1777859222824,41.32,78863.55,0.0,0.02874,2e-05,4.89346]
[1777859227859,41.32,78864.5,0.0,0.02877,2e-05,4.89684]
[1777859231887,41.32,78852.9,0.0,0.02852,2e-05,4.86155]
[1777859236923,41.32,78861.91,0.0,0.02872,2e-05,4.88965]
[1777859241958,41.32,78861.43,0.0,0.02871,2e-05,4.88855]
[1777859246992,41.33,78857.33,0.0,0.02863,2e-05,4.87643]
[1777859252028,41.33,78864.45,0.0,0.02877,2e-05,4.89621]
[1777859257062,41.33,78867.64,0.0,0.02884,2e-05,4.9063]
[1777859263104,41.33,78866.38,0.0,0.02881,2e-05,4.9027]
[1777859268140,41.33,78865.44,0.0,0.02879,2e-05,4.90006]
[1777859273174,41.33,78868.36,0.0,0.02886,2e-05,4.90929]
[1777859278210,41.33,78876.22,0.0,0.02903,2e-05,4.93372]
[1777859283249,41.33,78872.63,0.0,0.02895,2e-05,4.9226]
[1777859288280,41.33,78871.66,0.0,0.02893,2e-05,4.91962]
[1777859291301,41.33,78850.76,0.0,0.02848,2e-05,4.85531]
[1777859294322,41.33,78839.89,0.0,0.02826,2e-05,4.82244]
[1777859299358,41.33,78849.81,0.0,0.02846,2e-05,4.85206]
[1777859306407,41.32,78850.98,0.0,0.02847,2e-05,4.85353]
[1777859311442,41.32,78851.1,0.0,0.02845,2e-05,4.84998]
[1777859316478,41.32,78852.04,0.0,0.02846,2e-05,4.85139]
[1777859321514,41.31,78856.71,0.0,0.02855,2e-05,4.86418]
[1777859325543,41.31,78871.54,0.0,0.02885,2e-05,4.90854]
[1777859330583,41.31,78872.65,0.0,0.02886,2e-05,4.91001]
[1777859335616,41.3,78873.54,0.0,0.02887,2e-05,4.91082]
[1777859340648,41.3,78887.51,0.0,0.02916,2e-05,4.95296]
[1777859344684,41.3,78901.56,0.0,0.02946,2e-05,4.99659]
[1777859349714,41.3,78902.06,0.0,0.02947,2e-05,4.99767]
[1777859354749,41.3,78898.44,0.0,0.02939,2e-05,4.98602]
[1777859359786,41.3,78895.88,0.0,0.02933,2e-05,4.9778]
[1777859364818,41.3,78888.57,0.0,0.02917,2e-05,4.95492]
[1777859369853,41.3,78889.28,0.0,0.02919,2e-05,4.95705]
[1777859374890,41.29,78903.78,0.0,0.02949,2e-05,4.99955]
[1777859379135,41.29,78914.99,0.0,0.02973,2e-05,5.03435]
[1777859381940,41.29,78927.9,0.0,0.03001,2e-05,5.07469]
[1777859384960,41.29,78939.76,0.0,0.03027,2e-05,5.11172]
[1777859389428,41.29,78946.01,0.0,0.03041,2e-05,5.13092]
[1777859389503,41.29,78946.01,0.0,0.03041,2e-05,5.13092]
[1777859389624,41.29,78951.39,0.0,0.03053,2e-05,5.14865]
[1777859390497,41.29,78977.39,0.0,0.03112,2e-05,5.23276]
[1777859391384,41.29,78977.39,0.0,0.03112,2e-05,5.23276]
[1777859395500,41.29,78991.84,0.0,0.03145,2e-05,5.28017]
[1777859397936,41.3,78991.47,0.0,0.03145,2e-05,5.27981]
[1777859400566,41.3,78989.39,0.0,0.03141,2e-05,5.27367]
[1777859402086,41.3,78974.0,0.0,0.03107,2e-05,5.22485]
[1777859407386,41.3,78968.97,0.0,0.03096,2e-05,5.21029]
[1777859413205,41.31,78959.7,0.0,0.03077,2e-05,5.18282]
[1777859418239,41.31,78958.01,0.0,0.03075,2e-05,5.1801]
[1777859423274,41.32,78953.16,0.0,0.03066,2e-05,5.16686]
[1777859426642,41.32,78951.74,0.0,0.03063,2e-05,5.16323]
[1777859428319,41.32,79003.24,0.0,0.03181,2e-05,5.3305]
[1777859433351,41.32,79001.64,0.0,0.03177,2e-05,5.32373]
[1777859438386,41.33,78999.69,0.0,0.03173,2e-05,5.31845]
[1777859443421,41.33,78998.65,0.0,0.03172,2e-05,5.31631]
[1777859448151,41.33,79000.49,0.0,0.03177,2e-05,5.32331]
[1777859448457,41.33,78999.26,0.0,0.03174,2e-05,5.31953]
[1777859449200,41.33,78999.26,0.0,0.03174,2e-05,5.31953]
[1777859450491,41.33,79022.03,0.0,0.03227,2e-05,5.39492]
[1777859455504,41.34,79030.32,0.0,0.03248,2e-05,5.42344]
[1777859460540,41.34,79027.17,0.0,0.0324,2e-05,5.41334]
[1777859464987,41.34,79033.2,0.0,0.03255,2e-05,5.43359]
[1777859466613,41.34,79079.03,0.0,0.03364,2e-05,5.58708]
[1777859467122,41.34,79079.03,0.0,0.03364,2e-05,5.58708]
[1777859467597,41.34,79097.54,0.0,0.0341,2e-05,5.64992]
[1777859470562,41.33,79088.9,0.0,0.03385,2e-05,5.6153]
[1777859470620,41.33,79096.75,0.0,0.03404,2e-05,5.64199]
[1777859471399,41.33,79096.75,0.0,0.03404,2e-05,5.64199]
[1777859471624,41.32,79122.43,0.0,0.03463,2e-05,5.7246]
[1777859472347,41.32,79122.43,0.0,0.03463,2e-05,5.7246]
[1777859472633,41.3,79128.97,0.0,0.03475,2e-05,5.74078]
[1777859473243,41.3,79128.97,0.0,0.03475,2e-05,5.74078]
[1777859473647,41.3,79131.85,0.0,0.03482,2e-05,5.75048]
[1777859473894,41.3,79131.85,0.0,0.03482,2e-05,5.75048]
[1777859474532,41.3,79131.85,0.0,0.03482,2e-05,5.75048]
[1777859475464,41.29,79134.21,0.0,0.03484,2e-05,5.75386]
[1777859475654,41.29,79134.04,0.0,0.03484,2e-05,5.75327]
[1777859476663,41.29,79144.37,0.0,0.03509,3e-05,5.78903]
[1777859477124,41.29,79144.37,0.0,0.03509,3e-05,5.78903]
[1777859477249,41.29,79144.37,0.0,0.03509,3e-05,5.78903]
[1777859477700,41.27,79186.93,0.0,0.03612,3e-05,5.93036]
[1777859479697,41.27,79186.93,0.0,0.03612,3e-05,5.93003]
[1777859479756,41.28,79201.54,0.0,0.03651,3e-05,5.98371]
[1777859482715,41.28,79214.42,0.0,0.03687,3e-05,6.03265]
[1777859487752,41.29,79222.31,0.0,0.03708,3e-05,6.06199]
[1777859492787,41.29,79208.81,0.0,0.03671,3e-05,6.01069]
[1777859494802,41.29,79222.56,0.0,0.03708,3e-05,6.06085]
[1777859495751,41.29,79222.56,0.0,0.03708,3e-05,6.06085]
[1777859496840,41.29,79245.86,0.0,0.03769,3e-05,6.14467]
[1777859497835,41.29,79245.86,0.0,0.03769,3e-05,6.14467]
[1777859499845,41.27,79221.57,0.0,0.03698,3e-05,6.0481]
[1777859500853,41.27,79210.94,0.0,0.03671,3e-05,6.01021]
[1777859502872,41.27,79194.3,0.0,0.03629,3e-05,5.95283]
[1777859507901,41.28,79197.52,0.0,0.03639,3e-05,5.96705]
[1777859513836,41.29,79195.82,0.0,0.03638,3e-05,5.9652]
[1777859516964,41.29,79185.67,0.0,0.03613,3e-05,5.93142]
[1777859522000,41.29,79181.66,0.0,0.03604,3e-05,5.91849]
[1777859523359,41.29,79181.66,0.0,0.03604,3e-05,5.91849]
[1777859523905,41.29,79166.72,0.0,0.03566,3e-05,5.86586]
[1777859524272,41.29,79166.72,0.0,0.03566,3e-05,5.86586]
[1777859524352,41.29,79166.72,0.0,0.03566,3e-05,5.86586]
[1777859525324,41.29,79158.18,0.0,0.03544,3e-05,5.83602]
[1777859525363,41.29,79158.18,0.0,0.03544,3e-05,5.83602]
[1777859525443,41.29,79157.22,0.0,0.03541,3e-05,5.83231]
[1777859526678,41.29,79157.22,0.0,0.03541,3e-05,5.83231]
[1777859526765,41.29,79163.42,0.0,0.03557,3e-05,5.85361]
[1777859527010,41.29,79163.42,0.0,0.03557,3e-05,5.85361]
[1777859527432,41.29,79184.9,0.0,0.03611,3e-05,5.92865]
[1777859533077,41.27,79184.16,0.0,0.03602,3e-05,5.91579]
[1777859535502,41.27,79180.83,0.0,0.03593,3e-05,5.90394]
[1777859535568,41.27,79210.8,0.0,0.03669,3e-05,6.00783]
[1777859537463,41.27,79210.8,0.0,0.03669,3e-05,6.00825]
[1777859540230,41.28,79198.95,0.0,0.03643,3e-05,5.97196]
[1777859542927,41.28,79198.95,0.0,0.03643,3e-05,5.97244]
[1777859543558,41.28,79197.87,0.0,0.03641,3e-05,5.96909]
[1777859543597,41.28,79197.87,0.0,0.03641,3e-05,5.96909]
[1777859543653,41.28,79222.41,0.0,0.03705,3e-05,6.05686]
[1777859544930,41.28,79222.41,0.0,0.03705,3e-05,6.05686]
[1777859545369,41.28,79224.81,0.0,0.03711,3e-05,6.06579]
[1777859545399,41.28,79224.81,0.0,0.03711,3e-05,6.06579]
[1777859545674,41.28,79224.81,0.0,0.03711,3e-05,6.06579]
[1777859545689,41.28,79220.54,0.0,0.037,3e-05,6.05082]
[1777859546802,41.28,79220.54,0.0,0.037,3e-05,6.05082]
[1777859546826,41.29,79222.81,0.0,0.03709,3e-05,6.06234]
[1777859552102,41.29,79220.89,0.0,0.03703,3e-05,6.05419]
[1777859552258,41.3,79238.26,0.0,0.03751,3e-05,6.1197]
[1777859554115,41.3,79239.18,0.0,0.03754,3e-05,6.12323]
[1777859554227,41.3,79251.18,0.0,0.03786,3e-05,6.16672]
[1777859556245,41.3,79231.46,0.0,0.03734,3e-05,6.09603]
[1777859557248,41.3,79219.72,0.0,0.03703,3e-05,6.05428]
[1777859562733,41.3,79222.46,0.0,0.03712,3e-05,6.06543]
[1777859563783,41.31,79218.36,0.0,0.03701,3e-05,6.0511]
[1777859565304,41.31,79197.45,0.0,0.03648,3e-05,5.97793]
[1777859568837,41.31,79183.27,0.0,0.03612,3e-05,5.92864]
[1777859570273,41.31,79183.27,0.0,0.03612,3e-05,5.92848]
[1777859572360,41.31,79195.03,0.0,0.03642,3e-05,5.96962]
[1777859576236,41.31,79192.3,0.0,0.03634,3e-05,5.95906]
[1777859576408,41.31,79192.3,0.0,0.03634,3e-05,5.95906]
[1777859577907,41.31,79189.34,0.0,0.03626,3e-05,5.94838]
[1777859578849,41.31,79189.24,0.0,0.03626,3e-05,5.94782]
[1777859579392,41.31,79192.79,0.0,0.03635,3e-05,5.95995]
[1777859580731,41.31,79190.3,0.0,0.03628,3e-05,5.95114]
[1777859586452,41.3,79182.0,0.0,0.03606,3e-05,5.92048]
[1777859591510,41.3,79180.31,0.0,0.03601,3e-05,5.91388]
[1777859593501,41.3,79205.74,0.0,0.03666,3e-05,6.00331]
[1777859598537,41.3,79215.39,0.0,0.0369,3e-05,6.03617]
[1777859603577,41.29,79222.31,0.0,0.03708,3e-05,6.0599]
[1777859605586,41.3,79212.02,0.0,0.03681,3e-05,6.02385]
[1777859609614,41.3,79228.33,0.0,0.03725,3e-05,6.08379]
[1777859611629,41.3,79241.01,0.0,0.03757,3e-05,6.12721]
[1777859616663,41.3,79229.94,0.0,0.03729,3e-05,6.08866]
[1777859619684,41.3,79219.89,0.0,0.03703,3e-05,6.05358]
[1777859624719,41.31,79212.97,0.0,0.03687,3e-05,6.03069]
[1777859629754,41.31,79200.91,0.0,0.03657,3e-05,5.98983]
[1777859634151,41.32,79200.22,0.0,0.03656,3e-05,5.98915]
[1777859637287,41.32,79191.75,0.0,0.03635,3e-05,5.9605]
[1777859642850,41.33,79220.07,0.0,0.03714,3e-05,6.06788]
[1777859645901,41.34,79231.15,0.0,0.03744,3e-05,6.10857]
[1777859646378,41.34,79231.15,0.0,0.03744,3e-05,6.10857]
[1777859646884,41.34,79231.15,0.0,0.03744,3e-05,6.10884]
[1777859647891,41.34,79220.91,0.0,0.03717,3e-05,6.07236]
[1777859648342,41.34,79220.91,0.0,0.03717,3e-05,6.07236]
[1777859648897,41.34,79217.85,0.0,0.0371,3e-05,6.06174]
[1777859653530,41.34,79207.94,0.0,0.03685,3e-05,6.02785]
[1777859654377,41.34,79200.07,0.0,0.03665,3e-05,6.00025]
[1777859658578,41.35,79191.91,0.0,0.03645,3e-05,5.97367]
[1777859661080,41.35,79184.36,0.0,0.03627,3e-05,5.94801]
[1777859663384,41.35,79190.81,0.0,0.03644,3e-05,5.97229]
[1777859664117,41.35,79191.75,0.0,0.03647,3e-05,5.97609]
[1777859664560,41.35,79191.75,0.0,0.03647,3e-05,5.97609]
[1777859666261,41.35,79193.8,0.0,0.03653,3e-05,5.98426]
[1777859672059,41.36,79202.16,0.0,0.03675,3e-05,6.0137]
[1777859674216,41.36,79195.08,0.0,0.03657,3e-05,5.98939]
[1777859675080,41.36,79195.16,0.0,0.03658,3e-05,5.98967]
[1777859676087,41.36,79256.6,0.0,0.03819,3e-05,6.20995]
[1777859681122,41.36,79257.39,0.0,0.03822,3e-05,6.2134]
[1777859685386,41.36,79258.79,0.0,0.03826,3e-05,6.21877]
[1777859685422,41.36,79260.31,0.0,0.0383,3e-05,6.2243]
[1777859691893,41.36,79252.72,0.0,0.0381,3e-05,6.19721]
[1777859695139,41.37,79235.98,0.0,0.03767,3e-05,6.13945]
[1777859699046,41.37,79250.19,0.0,0.03806,3e-05,6.19145]
[1777859705072,41.37,79249.49,0.0,0.03804,3e-05,6.18936]
[1777859705143,41.37,79249.49,0.0,0.03804,3e-05,6.18936]
[1777859705088,41.37,79251.54,0.0,0.0381,3e-05,6.19687]
[1777859705301,41.37,79251.54,0.0,0.0381,3e-05,6.19696]
[1777859706510,41.37,79251.54,0.0,0.0381,3e-05,6.19696]
[1777859706550,41.37,79269.96,0.0,0.03859,3e-05,6.26404]
[1777859707339,41.37,79269.96,0.0,0.03859,3e-05,6.26404]
[1777859707432,41.37,79269.96,0.0,0.03859,3e-05,6.26404]
[1777859708028,41.37,79269.96,0.0,0.03859,3e-05,6.26404]
[1777859708058,41.37,79270.87,0.0,0.03862,3e-05,6.26735]
[1777859708511,41.37,79270.87,0.0,0.03862,3e-05,6.26735]
[1777859708613,41.37,79264.35,0.0,0.03844,3e-05,6.24352]
[1777859709282,41.37,79264.35,0.0,0.03844,3e-05,6.24352]
[1777859709323,41.37,79264.07,0.0,0.03843,3e-05,6.24251]
[1777859710315,41.37,79264.07,0.0,0.03843,3e-05,6.24251]
[1777859710374,41.37,79264.38,0.0,0.03844,3e-05,6.24367]
[1777859716367,41.37,79264.78,0.0,0.03845,3e-05,6.24524]
[1777859720322,41.37,79265.47,0.0,0.03847,3e-05,6.24782]
[1777859720613,41.37,79265.47,0.0,0.03847,3e-05,6.24782]
[1777859720864,41.37,79265.47,0.0,0.03847,3e-05,6.24782]
[1777859720964,41.37,79267.85,0.0,0.03854,3e-05,6.25653]
[1777859721507,41.37,79267.85,0.0,0.03854,3e-05,6.25653]
[1777859721518,41.37,79270.63,0.0,0.03861,3e-05,6.2667]
[1777859723878,41.37,79276.82,0.0,0.03878,3e-05,6.28934]
[1777859723977,41.37,79277.36,0.0,0.03879,3e-05,6.29127]
[1777859727601,41.37,79272.68,0.0,0.03867,3e-05,6.27402]
[1777859727653,41.37,79271.19,0.0,0.03863,3e-05,6.26855]
[1777859729070,41.37,79271.19,0.0,0.03863,3e-05,6.26855]
[1777859729169,41.37,79260.56,0.0,0.03834,3e-05,6.22979]
[1777859730569,41.37,79260.56,0.0,0.03834,3e-05,6.22979]
[1777859730589,41.37,79265.79,0.0,0.03848,3e-05,6.24887]
[1777859731389,41.37,79265.79,0.0,0.03848,3e-05,6.24887]
[1777859731473,41.37,79265.79,0.0,0.03846,3e-05,6.24608]
[1777859733720,41.37,79267.6,0.0,0.03851,3e-05,6.25271]
[1777859733767,41.37,79264.94,0.0,0.03844,3e-05,6.24301]
[1777859735867,41.37,79265.0,0.0,0.03844,3e-05,6.24325]
[1777859735925,41.37,79257.71,0.0,0.03825,3e-05,6.21679]
[1777859737840,41.37,79257.71,0.0,0.03825,3e-05,6.21687]
[1777859737928,41.37,79272.4,0.0,0.03864,3e-05,6.27043]
[1777859741489,41.37,79270.15,0.0,0.03858,3e-05,6.2622]
[1777859741545,41.37,79270.88,0.0,0.0386,3e-05,6.26487]
[1777859744733,41.37,79271.28,0.0,0.03861,3e-05,6.26634]
[1777859744779,41.37,79268.96,0.0,0.03855,3e-05,6.25787]
[1777859745746,41.37,79268.96,0.0,0.03855,3e-05,6.25787]
[1777859745835,41.37,79256.43,0.0,0.03821,3e-05,6.21225]
[1777859747112,41.37,79256.43,0.0,0.03821,3e-05,6.21225]
[1777859747130,41.37,79262.76,0.0,0.03839,3e-05,6.23544]
[1777859749190,41.37,79266.6,0.0,0.03849,3e-05,6.24944]
[1777859750175,41.37,79266.6,0.0,0.03849,3e-05,6.24948]
[1777859749600,41.37,79264.87,0.0,0.03844,3e-05,6.24321]
[1777859750607,41.37,79267.54,0.0,0.03852,3e-05,6.253]
[1777859753629,41.37,79256.08,0.0,0.03821,3e-05,6.21138]
[1777859754636,41.37,79244.9,0.0,0.03791,3e-05,6.17095]
[1777859756923,41.37,79243.93,0.0,0.03789,3e-05,6.16761]
[1777859757185,41.37,79255.92,0.0,0.03821,3e-05,6.21124]
[1777859757354,41.37,79255.92,0.0,0.03821,3e-05,6.21124]
[1777859757715,41.37,79255.92,0.0,0.03821,3e-05,6.21124]
[1777859757804,41.37,79450.65,0.0,0.04372,3e-05,6.94599]
[1777859759687,41.36,79559.13,0.0,0.047,3e-05,7.37227]
[1777859760707,41.33,79712.54,0.0,0.05191,3e-05,7.99643]
[1777859762720,41.27,79762.85,0.0,0.0534,3e-05,8.18288]
[1777859763721,41.27,79778.62,0.0,0.05394,4e-05,8.25012]
[1777859764754,41.27,79792.29,0.0,0.05442,4e-05,8.30904]
[1777859765759,41.26,79805.8,0.0,0.05488,4e-05,8.36675]
[1777859767712,41.24,79814.88,0.0,0.05511,4e-05,8.39536]
[1777859767783,41.21,79800.78,0.0,0.05447,4e-05,8.31647]
[1777859768794,41.18,79782.11,0.0,0.05368,4e-05,8.21916]
[1777859769826,41.18,79517.44,0.0,0.04497,3e-05,7.11105]
[1777859770591,41.18,79517.44,0.0,0.04497,3e-05,7.11105]
[1777859771043,41.18,79517.44,0.0,0.04497,3e-05,7.11105]
[1777859771085,41.18,79494.49,0.0,0.04427,3e-05,7.0201]
[1777859771323,41.18,79494.49,0.0,0.04427,3e-05,7.0201]
[1777859771430,41.18,79494.49,0.0,0.04427,3e-05,7.0201]
[1777859772226,41.18,79503.48,0.0,0.04454,3e-05,7.05574]
[1777859773429,41.18,79503.48,0.0,0.04454,3e-05,7.05499]
[1777859773834,41.18,79507.23,0.0,0.04465,3e-05,7.06959]
[1777859775842,41.18,79487.68,0.0,0.04406,3e-05,6.99319]
[1777859777861,41.18,79465.92,0.0,0.04341,3e-05,6.90763]
[1777859778453,41.18,79465.92,0.0,0.04341,3e-05,6.90763]
[1777859778866,41.18,79450.68,0.0,0.04296,3e-05,6.84812]
[1777859783904,41.18,79444.15,0.0,0.04279,3e-05,6.8257]
[1777859785325,41.18,79440.79,0.0,0.04269,3e-05,6.81266]
[1777859785999,41.19,79426.63,0.0,0.04229,3e-05,6.75943]
[1777859787028,41.19,79413.72,0.0,0.04191,3e-05,6.70972]
[1777859787952,41.19,79413.72,0.0,0.04191,3e-05,6.70972]
[1777859788044,41.19,79384.69,0.0,0.0411,3e-05,6.60185]
[1777859788992,41.19,79384.69,0.0,0.0411,3e-05,6.60185]
[1777859789013,41.2,79380.95,0.0,0.041,3e-05,6.5881]
[1777859789901,41.2,79380.95,0.0,0.041,3e-05,6.5881]
[1777859789993,41.2,79376.87,0.0,0.04089,3e-05,6.57311]
[1777859790993,41.2,79377.5,0.0,0.04091,3e-05,6.57601]
[1777859791539,41.2,79377.5,0.0,0.04091,3e-05,6.57601]
[1777859792000,41.2,79378.36,0.0,0.04092,3e-05,6.57689]
[1777859793263,41.21,79354.63,0.0,0.04029,3e-05,6.49265]
[1777859795063,41.24,79340.27,0.0,0.04001,3e-05,6.45496]
[1777859797878,41.22,79330.76,0.0,0.03966,3e-05,6.40881]
[1777859798045,41.22,79333.24,0.0,0.03973,3e-05,6.41704]
[1777859803079,41.19,79334.67,0.0,0.03966,3e-05,6.40874]
[1777859804913,41.19,79333.18,0.0,0.03961,3e-05,6.40223]
[1777859805207,41.19,79328.1,0.0,0.03947,3e-05,6.38239]
[1777859806078,41.19,79328.1,0.0,0.03947,3e-05,6.38239]
[1777859806101,41.19,79328.1,0.0,0.03947,3e-05,6.38239]
[1777859806176,41.18,79344.5,0.0,0.03991,3e-05,6.44261]
[1777859808087,41.18,79344.5,0.0,0.03988,3e-05,6.43835]
[1777859808165,41.17,79348.37,0.0,0.03996,3e-05,6.44849]
[1777859810129,41.16,79358.39,0.0,0.04021,3e-05,6.48196]
[1777859815164,41.16,79344.63,0.0,0.03982,3e-05,6.43086]
[1777859815747,41.16,79344.63,0.0,0.03982,3e-05,6.43086]
[1777859816844,41.16,79348.33,0.0,0.03992,3e-05,6.44415]
[1777859817285,41.16,79349.84,0.0,0.03996,3e-05,6.44952]
[1777859821730,41.16,79350.09,0.0,0.03996,3e-05,6.44961]
[1777859822213,41.15,79353.09,0.0,0.04004,3e-05,6.46028]
[1777859823229,41.16,79364.98,0.0,0.04038,3e-05,6.50519]
[1777859823755,41.16,79364.98,0.0,0.04038,3e-05,6.50519]
[1777859824230,41.16,79375.63,0.0,0.04068,3e-05,6.54561]
[1777859825237,41.16,79396.07,0.0,0.04126,3e-05,6.62332]
[1777859825663,41.16,79396.07,0.0,0.04126,3e-05,6.62332]
[1777859826243,41.16,79396.07,0.0,0.04126,3e-05,6.62332]
[1777859826291,41.16,79432.06,0.0,0.04231,3e-05,6.76143]
[1777859827146,41.16,79432.06,0.0,0.04231,3e-05,6.76143]
[1777859827344,41.16,79432.06,0.0,0.04231,3e-05,6.76143]
[1777859827250,41.16,79432.06,0.0,0.0423,3e-05,6.76131]
[1777859828259,41.16,79443.88,0.0,0.04265,3e-05,6.80689]
[1777859830383,41.15,79460.99,0.0,0.04315,3e-05,6.8724]
[1777859835039,41.15,79460.16,0.0,0.04309,3e-05,6.86542]
[1777859835311,41.15,79460.2,0.0,0.04309,3e-05,6.86558]
[1777859836317,41.14,79484.5,0.0,0.04382,3e-05,6.9603]
[1777859837027,41.14,79484.5,0.0,0.04382,3e-05,6.9603]
[1777859837327,41.15,79499.73,0.0,0.04428,3e-05,7.02067]
[1777859842359,41.15,79487.03,0.0,0.0439,3e-05,6.971]
[1777859846395,41.15,79501.64,0.0,0.04434,3e-05,7.02929]
[1777859846510,41.15,79501.64,0.0,0.04434,3e-05,7.02929]
[1777859846619,41.15,79501.64,0.0,0.04434,3e-05,7.02929]
[1777859846694,41.15,79501.64,0.0,0.04434,3e-05,7.02929]
[1777859847397,41.15,79508.72,0.0,0.04456,3e-05,7.05747]
[1777859848514,41.15,79516.68,0.0,0.0448,3e-05,7.08917]
[1777859849410,41.15,79516.99,0.0,0.04481,3e-05,7.09049]
[1777859849683,41.15,79516.99,0.0,0.04481,3e-05,7.09049]
[1777859850087,41.15,79516.99,0.0,0.04481,3e-05,7.09049]
[1777859851295,41.15,79511.14,0.0,0.04463,3e-05,7.06724]
[1777859851337,41.15,79511.14,0.0,0.04463,3e-05,7.06724]
[1777859853437,41.15,79484.49,0.0,0.04381,3e-05,6.95844]
[1777859859181,41.15,79478.49,0.0,0.04363,3e-05,6.93551]
[1777859859281,41.15,79479.82,0.0,0.04368,3e-05,6.94239]
[1777859863508,41.16,79467.17,0.0,0.04334,3e-05,6.89692]
[1777859866393,41.16,79444.74,0.0,0.04269,3e-05,6.81179]
[1777859869694,41.17,79442.76,0.0,0.04265,3e-05,6.80586]
[1777859869875,41.17,79442.76,0.0,0.04265,3e-05,6.80586]
[1777859869897,41.17,79445.97,0.0,0.04275,3e-05,6.81921]
[1777859871005,41.17,79445.97,0.0,0.04275,3e-05,6.81921]
[1777859871082,41.17,79470.98,0.0,0.04351,3e-05,6.91949]
[1777859871719,41.17,79470.98,0.0,0.04351,3e-05,6.91949]
[1777859871789,41.17,79487.57,0.0,0.04401,3e-05,6.98474]
[1777859872993,41.17,79487.57,0.0,0.04401,3e-05,6.98474]
[1777859873078,41.18,79500.62,0.0,0.04443,3e-05,7.0395]
[1777859874852,41.18,79500.62,0.0,0.04444,3e-05,7.04049]
[1777859874936,41.18,79518.53,0.0,0.04498,3e-05,7.11173]
[1777859876366,41.19,79533.02,0.0,0.04544,3e-05,7.17154]
[1777859882372,41.2,79536.6,0.0,0.04561,3e-05,7.1925]
[1777859882401,41.2,79557.59,0.0,0.04626,3e-05,7.27737]
[1777859884655,41.22,79568.16,0.0,0.04666,3e-05,7.32848]
[1777859886206,41.22,79568.16,0.0,0.04666,3e-05,7.32848]
[1777859886208,41.23,79573.46,0.0,0.04687,3e-05,7.35586]
[1777859886821,41.23,79573.46,0.0,0.04687,3e-05,7.35586]
[1777859887278,41.23,79573.46,0.0,0.04687,3e-05,7.35586]
[1777859889817,41.25,79566.78,0.0,0.04675,3e-05,7.33957]
[1777859890370,41.25,79566.78,0.0,0.04675,3e-05,7.33957]
[1777859892562,41.28,79564.32,0.0,0.04682,3e-05,7.3478]
[1777859892590,41.28,79564.32,0.0,0.04682,3e-05,7.3478]
[1777859892713,41.3,79560.93,0.0,0.04675,3e-05,7.33977]
[1777859893497,41.3,79560.93,0.0,0.04675,3e-05,7.33977]
[1777859893718,41.3,79559.24,0.0,0.0467,3e-05,7.3329]
[1777859896546,41.31,79564.21,0.0,0.04691,3e-05,7.35926]
[1777859897198,41.31,79564.21,0.0,0.04691,3e-05,7.35926]
[1777859897317,41.31,79564.21,0.0,0.04691,3e-05,7.35926]
[1777859897480,41.31,79569.71,0.0,0.04709,3e-05,7.3822]
[1777859897967,41.31,79569.71,0.0,0.04709,3e-05,7.3822]
[1777859897999,41.31,79569.71,0.0,0.04709,3e-05,7.3822]
[1777859899639,41.32,79574.3,0.0,0.04728,3e-05,7.40652]
[1777859900029,41.32,79574.3,0.0,0.04728,3e-05,7.40652]
[1777859900275,41.32,79574.3,0.0,0.04728,3e-05,7.40652]
[1777859900342,41.34,79561.71,0.0,0.04696,3e-05,7.36561]
[1777859900994,41.34,79561.71,0.0,0.04696,3e-05,7.36561]
[1777859901023,41.36,79557.56,0.0,0.04691,3e-05,7.3588]
[1777859906475,41.38,79557.41,0.0,0.047,3e-05,7.3698]
[1777859912036,41.4,79559.57,0.0,0.04712,3e-05,7.38548]
[1777859912111,41.4,79569.42,0.0,0.04741,3e-05,7.42257]
[1777859913215,41.4,79569.42,0.0,0.04741,3e-05,7.42257]
[1777859913263,41.4,79571.01,0.0,0.04748,3e-05,7.4314]
[1777859918895,41.41,79563.9,0.0,0.04731,3e-05,7.40878]
[1777859923930,41.43,79565.84,0.0,0.04743,3e-05,7.42386]
[1777859929392,41.46,79556.3,0.0,0.04726,3e-05,7.40268]
[1777859935009,41.54,79563.16,0.0,0.04779,3e-05,7.46879]
[1777859940047,41.59,79565.48,0.0,0.04807,3e-05,7.50468]
[1777859943413,41.6,79563.75,0.0,0.04808,3e-05,7.50613]
[1777859943455,41.62,79572.65,0.0,0.04843,3e-05,7.54975]
[1777859943554,41.62,79572.65,0.0,0.04843,3e-05,7.54975]
[1777859944198,41.62,79606.56,0.0,0.04953,3e-05,7.69047]
[1777859945306,41.62,79606.56,0.0,0.04953,3e-05,7.69047]
[1777859945325,41.62,79606.56,0.0,0.04953,3e-05,7.69047]
[1777859945347,41.62,79607.49,0.0,0.04957,3e-05,7.69527]
[1777859948295,41.66,79596.18,0.0,0.04936,3e-05,7.66814]
[1777859951133,41.71,79576.46,0.0,0.04892,3e-05,7.61183]
[1777859953158,41.72,79576.52,0.0,0.04897,3e-05,7.61776]
[1777859953427,41.72,79576.52,0.0,0.04897,3e-05,7.61776]
[1777859953497,41.73,79596.89,0.0,0.04968,3e-05,7.70716]
[1777859954583,41.73,79596.89,0.0,0.04968,3e-05,7.70759]
[1777859954605,41.73,79596.89,0.0,0.04968,3e-05,7.70759]
[1777859955161,41.73,79604.25,0.0,0.04992,3e-05,7.73854]
[1777859956053,41.73,79604.25,0.0,0.04992,3e-05,7.73854]
[1777859956180,41.73,79601.89,0.0,0.04985,3e-05,7.72911]
[1777859957895,41.73,79601.89,0.0,0.04985,3e-05,7.72911]
[1777859958183,41.73,79605.43,0.0,0.04997,3e-05,7.74458]
[1777859959160,41.73,79605.43,0.0,0.04997,3e-05,7.74458]
[1777859960943,41.74,79607.48,0.0,0.05005,3e-05,7.75383]
[1777859961148,41.74,79607.48,0.0,0.05005,3e-05,7.75383]
[1777859961260,41.74,79607.48,0.0,0.05005,3e-05,7.75383]
[1777859961314,41.74,79607.48,0.0,0.05005,3e-05,7.75383]
[1777859961410,41.74,79607.48,0.0,0.05005,3e-05,7.75383]
[1777859961532,41.74,79607.48,0.0,0.05005,3e-05,7.75383]
[1777859961417,41.74,79634.26,0.0,0.05093,3e-05,7.86613]
[1777859961740,41.74,79634.26,0.0,0.05093,3e-05,7.86613]
[1777859961864,41.74,79634.26,0.0,0.05093,3e-05,7.86613]
[1777859962345,41.74,79634.26,0.0,0.05093,3e-05,7.86613]
[1777859962422,41.74,79647.7,0.0,0.05139,3e-05,7.92335]
[1777859962839,41.74,79647.7,0.0,0.05139,3e-05,7.92335]
[1777859962920,41.74,79647.7,0.0,0.05139,3e-05,7.92335]
[1777859962948,41.74,79647.7,0.0,0.05139,3e-05,7.92335]
[1777859963218,41.74,79647.7,0.0,0.05139,3e-05,7.92389]
[1777859963927,41.74,79647.7,0.0,0.05139,3e-05,7.92389]
[1777859963952,41.74,79647.7,0.0,0.05139,3e-05,7.92389]
[1777859967245,41.78,79661.12,0.0,0.05201,3e-05,8.00032]
[1777859967893,41.78,79661.12,0.0,0.05201,3e-05,8.00032]
[1777859968253,41.77,79665.75,0.0,0.05216,3e-05,8.0194]
[1777859971139,41.79,79667.89,0.0,0.0523,3e-05,8.03634]
[1777859971328,41.79,79667.89,0.0,0.0523,3e-05,8.03634]
[1777859971473,41.8,79680.47,0.0,0.05274,3e-05,8.09054]
[1777859973085,41.8,79680.47,0.0,0.05274,3e-05,8.09054]
[1777859976999,41.84,79691.32,0.0,0.0533,3e-05,8.16028]
[1777859977192,41.84,79691.32,0.0,0.0533,3e-05,8.16028]
[1777859977897,41.86,79688.78,0.0,0.05328,3e-05,8.1568]
[1777859977960,41.86,79688.78,0.0,0.05328,3e-05,8.1568]
[1777859978126,41.86,79688.78,0.0,0.05328,3e-05,8.1568]
[1777859978158,41.86,79688.78,0.0,0.05328,3e-05,8.1568]
[1777859978369,41.87,79692.61,0.0,0.05347,3e-05,8.18018]
[1777859979220,41.87,79692.61,0.0,0.05347,3e-05,8.18018]
[1777859979375,41.87,79707.54,0.0,0.05399,3e-05,8.24499]
[1777859980100,41.87,79707.54,0.0,0.05399,3e-05,8.24499]
[1777859980284,41.87,79707.54,0.0,0.05399,3e-05,8.24499]
[1777859980392,41.87,79718.09,0.0,0.05436,3e-05,8.29107]
[1777859981488,41.87,79718.09,0.0,0.05436,3e-05,8.29107]
[1777859982403,41.87,79737.39,0.0,0.05505,4e-05,8.3759]
[1777859983236,41.87,79737.39,0.0,0.05505,4e-05,8.3759]
[1777859983410,41.87,79750.12,0.0,0.0555,4e-05,8.43182]
[1777859984109,41.87,79750.12,0.0,0.0555,4e-05,8.43182]
[1777859984417,41.88,79746.45,0.0,0.05538,4e-05,8.41622]
[1777859985569,41.88,79746.45,0.0,0.05538,4e-05,8.41622]
[1777859986528,41.88,79746.5,0.0,0.05541,4e-05,8.42071]
[1777859986588,41.89,79751.78,0.0,0.05563,4e-05,8.44771]
[1777859987439,41.9,79762.39,0.0,0.05607,4e-05,8.50056]
[1777859988151,41.9,79762.39,0.0,0.05607,4e-05,8.50056]
[1777859988202,41.9,79762.39,0.0,0.05607,4e-05,8.50056]
[1777859988224,41.9,79762.39,0.0,0.05607,4e-05,8.50056]
[1777859988505,41.9,79762.39,0.0,0.05607,4e-05,8.50056]
[1777859988448,41.91,79767.55,0.0,0.05628,4e-05,8.52641]
[1777859989161,41.91,79767.55,0.0,0.05628,4e-05,8.52641]
[1777859989200,41.91,79767.55,0.0,0.05628,4e-05,8.52641]
[1777859989231,41.91,79767.55,0.0,0.05628,4e-05,8.52641]
[1777859989453,41.92,79757.19,0.0,0.05596,4e-05,8.48745]
[1777859990287,41.92,79757.19,0.0,0.05596,4e-05,8.48745]
[1777859990313,41.92,79757.19,0.0,0.05596,4e-05,8.48745]
[1777859990453,41.92,79757.19,0.0,0.05596,4e-05,8.48745]
[1777859990475,41.93,79758.34,0.0,0.05606,4e-05,8.49913]
[1777859991375,41.93,79758.34,0.0,0.05606,4e-05,8.49913]
[1777859991475,41.95,79760.1,0.0,0.05617,4e-05,8.51307]
[1777859994898,41.98,79760.11,0.0,0.05632,4e-05,8.53089]
[1777859995500,41.99,79750.17,0.0,0.05601,4e-05,8.49297]
[1777859996502,42.0,79772.13,0.0,0.05685,4e-05,8.59553]
[1777859997124,42.0,79772.13,0.0,0.05685,4e-05,8.59553]
[1777859998228,42.0,79776.05,0.0,0.057,4e-05,8.61299]
[1777860000704,42.0,79768.93,0.0,0.05674,4e-05,8.58153]
[1777860000896,42.0,79776.94,0.0,0.05703,4e-05,8.61685]
[1777860001358,42.0,79776.94,0.0,0.05703,4e-05,8.61685]
[1777860001572,42.0,79776.94,0.0,0.05703,4e-05,8.61685]
[1777860001588,42.0,79835.96,0.0,0.0592,4e-05,8.87975]
[1777860002036,42.0,79835.96,0.0,0.0592,4e-05,8.87975]
[1777860002172,42.0,79835.96,0.0,0.0592,4e-05,8.87975]
[1777860002638,42.0,79836.12,0.0,0.0592,4e-05,8.88047]
[1777860003585,42.0,79871.64,0.0,0.06054,4e-05,9.04085]
[1777860004855,42.0,79880.1,0.0,0.06086,4e-05,9.07918]
[1777860005599,42.0,79875.11,0.0,0.06067,4e-05,9.05648]
[1777860006251,42.0,79875.11,0.0,0.06067,4e-05,9.05648]
[1777860008595,42.0,79872.25,0.0,0.06056,4e-05,9.04351]
[1777860008810,42.0,79877.68,0.0,0.06077,4e-05,9.06837]
[1777860008972,42.0,79877.68,0.0,0.06077,4e-05,9.06837]
[1777860009621,42.0,79878.92,0.0,0.06081,4e-05,9.07401]
[1777860010764,42.0,79874.73,0.0,0.06065,4e-05,9.0548]
[1777860010801,42.0,79874.73,0.0,0.06065,4e-05,9.0548]
[1777860011641,42.0,79882.95,0.0,0.06096,4e-05,9.09193]
[1777860012645,42.0,79893.01,0.0,0.06135,4e-05,9.13784]
[1777860017696,42.0,79907.83,0.0,0.0619,4e-05,9.20352]
[1777860020143,42.0,79911.96,0.0,0.06205,4e-05,9.22147]
[1777860020489,42.0,79911.96,0.0,0.06205,4e-05,9.22147]
[1777860020514,42.0,79917.67,0.0,0.06227,4e-05,9.24771]
[1777860021094,42.0,79917.67,0.0,0.06227,4e-05,9.24771]
[1777860021459,42.0,79917.67,0.0,0.06227,4e-05,9.24771]
[1777860021550,42.0,79952.9,0.0,0.06364,4e-05,9.41061]
[1777860022110,42.0,79952.9,0.0,0.06364,4e-05,9.41061]
[1777860022447,42.0,79952.9,0.0,0.06364,4e-05,9.41061]
[1777860022523,41.99,79980.08,0.0,0.06472,4e-05,9.53671]
[1777860023216,41.99,79980.08,0.0,0.06472,4e-05,9.53671]
[1777860023344,41.99,79980.08,0.0,0.06472,4e-05,9.53671]
[1777860023561,41.99,79980.08,0.0,0.06472,4e-05,9.53671]
[1777860023605,42.0,79962.79,0.0,0.06404,4e-05,9.45685]
[1777860024141,42.0,79962.79,0.0,0.06404,4e-05,9.45685]
[1777860024183,42.0,79992.45,0.0,0.06522,4e-05,9.59563]
[1777860025099,42.0,79992.45,0.0,0.06522,4e-05,9.59563]
[1777860025199,42.0,80056.76,0.0,0.06783,4e-05,9.90016]
[1777860026168,42.0,80056.76,0.0,0.06783,4e-05,9.90016]
[1777860026229,42.0,80056.76,0.0,0.06783,4e-05,9.90016]
[1777860026834,42.0,80076.65,0.0,0.06866,4e-05,9.99515]
[1777860026900,42.0,80076.65,0.0,0.06866,4e-05,9.99515]
[1777860027377,42.0,80076.65,0.0,0.06866,4e-05,9.99515]
[1777860027538,42.0,80076.65,0.0,0.06866,4e-05,9.99515]
[1777860027582,42.0,80051.99,0.0,0.06764,4e-05,9.87754]
[1777860027796,42.0,80051.99,0.0,0.06764,4e-05,9.87754]
[1777860028328,42.0,80051.99,0.0,0.06764,4e-05,9.87754]
[1777860028438,42.0,80051.99,0.0,0.06764,4e-05,9.87754]
[1777860028482,42.0,80051.99,0.0,0.06764,4e-05,9.87754]
[1777860028509,42.0,80020.45,0.0,0.06635,4e-05,9.72781]
[1777860028977,42.0,80020.45,0.0,0.06635,4e-05,9.72781]
[1777860028987,42.0,79952.4,0.0,0.06363,4e-05,9.40864]
[1777860030144,42.0,79952.4,0.0,0.06363,4e-05,9.40864]
[1777860030615,42.0,79952.4,0.0,0.06363,4e-05,9.40864]
[1777860030711,42.0,79877.41,0.0,0.06072,4e-05,9.06307]
[1777860031150,42.0,79877.41,0.0,0.06072,4e-05,9.06307]
[1777860031255,42.0,79877.41,0.0,0.06072,4e-05,9.06307]
[1777860031416,42.0,79877.41,0.0,0.06072,4e-05,9.06307]
[1777860031506,42.0,79880.02,0.0,0.0608,4e-05,9.07175]
[1777860031845,42.0,79943.78,0.0,0.06326,4e-05,9.36457]
[1777860033185,42.0,79943.78,0.0,0.06326,4e-05,9.36457]
[1777860033287,42.0,79987.61,0.0,0.06501,4e-05,9.57026]
[1777860034214,42.0,79987.61,0.0,0.06501,4e-05,9.57026]
[1777860034291,42.0,79957.76,0.0,0.06382,4e-05,9.43061]
[1777860035648,42.0,79957.76,0.0,0.06382,4e-05,9.43061]
[1777860035649,42.0,79943.48,0.0,0.06326,4e-05,9.36434]
[1777860035964,42.0,79943.48,0.0,0.06326,4e-05,9.36434]
[1777860036091,42.0,79943.48,0.0,0.06326,4e-05,9.36434]
[1777860036163,42.0,79943.48,0.0,0.06326,4e-05,9.36434]
[1777860036480,42.0,79943.48,0.0,0.06326,4e-05,9.36434]
[1777860036520,42.0,79943.48,0.0,0.06326,4e-05,9.36434]
[1777860036567,42.0,79915.95,0.0,0.06219,4e-05,9.23697]
[1777860037143,42.0,79915.95,0.0,0.06219,4e-05,9.23697]
[1777860037247,42.0,79915.95,0.0,0.06219,4e-05,9.23697]
[1777860037687,42.0,79915.95,0.0,0.06219,4e-05,9.23697]
[1777860037523,42.0,79963.33,0.0,0.06404,4e-05,9.45661]
[1777860037980,42.0,79963.33,0.0,0.06404,4e-05,9.45661]
[1777860038254,42.0,79963.33,0.0,0.06404,4e-05,9.45661]
[1777860038719,42.0,79963.33,0.0,0.06404,4e-05,9.45661]
[1777860038323,42.0,79967.29,0.0,0.0642,4e-05,9.47504]
[1777860038998,42.0,79967.29,0.0,0.0642,4e-05,9.47504]
[1777860039503,42.0,79967.29,0.0,0.0642,4e-05,9.47504]
[1777860039758,42.0,79967.29,0.0,0.0642,4e-05,9.47504]
[1777860039538,42.0,79975.13,0.0,0.06451,4e-05,9.51167]
[1777860039901,42.0,79975.13,0.0,0.06451,4e-05,9.51167]
[1777860041712,42.0,79975.13,0.0,0.06451,4e-05,9.51167]
[1777860041732,42.0,79967.25,0.0,0.0642,4e-05,9.47473]
[1777860042132,42.0,79967.25,0.0,0.0642,4e-05,9.47473]
[1777860042179,42.0,79967.25,0.0,0.0642,4e-05,9.47473]
[1777860042312,42.0,79967.25,0.0,0.0642,4e-05,9.47473]
[1777860042353,42.0,79967.25,0.0,0.0642,4e-05,9.47473]
[1777860042606,42.0,79909.16,0.0,0.06193,4e-05,9.20631]
[1777860042862,42.0,79909.16,0.0,0.06193,4e-05,9.20631]
[1777860042945,42.0,79909.16,0.0,0.06193,4e-05,9.20631]
[1777860043329,42.0,79909.16,0.0,0.06193,4e-05,9.20631]
[1777860043459,42.0,79895.57,0.0,0.06141,4e-05,9.14404]
[1777860045188,42.0,79895.57,0.0,0.06141,4e-05,9.14404]
[1777860045252,42.0,79895.57,0.0,0.06141,4e-05,9.14404]
[1777860045502,42.0,79873.28,0.0,0.06056,4e-05,9.04233]
[1777860045994,42.0,79873.28,0.0,0.06056,4e-05,9.04233]
[1777860046051,42.0,79873.28,0.0,0.06056,4e-05,9.04233]
[1777860046200,42.0,79873.28,0.0,0.06056,4e-05,9.04233]
[1777860046238,42.0,79873.28,0.0,0.06056,4e-05,9.04233]
[1777860046920,42.0,79867.22,0.0,0.06032,4e-05,9.01463]
[1777860047217,42.0,79867.22,0.0,0.06032,4e-05,9.01463]
[1777860047562,42.0,79867.22,0.0,0.06032,4e-05,9.01463]
[1777860047647,42.0,79867.22,0.0,0.06032,4e-05,9.01463]
[1777860047745,42.0,79867.22,0.0,0.06032,4e-05,9.01463]
[1777860047712,42.0,79859.64,0.0,0.06004,4e-05,8.98013]
[1777860048351,42.0,79859.64,0.0,0.06004,4e-05,8.98013]
[1777860048727,42.0,79859.64,0.0,0.06004,4e-05,8.98013]
[1777860048755,42.0,79859.64,0.0,0.06004,4e-05,8.98013]
[1777860048462,42.0,79839.63,0.0,0.05929,4e-05,8.88976]
[1777860048794,42.0,79839.63,0.0,0.05929,4e-05,8.88976]
[1777860048818,42.0,79839.63,0.0,0.05929,4e-05,8.88976]
[1777860048851,42.0,79839.63,0.0,0.05929,4e-05,8.88976]
[1777860049344,42.0,79839.63,0.0,0.05929,4e-05,8.88976]
[1777860049365,42.0,79839.63,0.0,0.05929,4e-05,8.88976]
[1777860049494,42.0,79839.63,0.0,0.05929,4e-05,8.88976]
[1777860049542,42.0,79832.63,0.0,0.05902,4e-05,8.85778]
[1777860050108,42.0,79832.63,0.0,0.05902,4e-05,8.85778]
[1777860052999,42.0,79822.01,0.0,0.05862,4e-05,8.80984]
[1777860058658,42.0,79828.92,0.0,0.05889,4e-05,8.84146]
[1777860064135,41.99,79819.29,0.0,0.0585,4e-05,8.79537]
[1777860064226,41.99,79798.65,0.0,0.05774,4e-05,8.70284]
[1777860066051,41.99,79790.21,0.0,0.05743,4e-05,8.6648]
[1777860067215,41.99,79790.21,0.0,0.05743,4e-05,8.6648]
[1777860067658,41.99,79790.21,0.0,0.05743,4e-05,8.6648]
[1777860067778,41.99,79801.58,0.0,0.05783,4e-05,8.7142]
[1777860067931,41.99,79801.58,0.0,0.05783,4e-05,8.7142]
[1777860068114,41.99,79801.58,0.0,0.05783,4e-05,8.7142]
[1777860069121,41.99,79817.76,0.0,0.05842,4e-05,8.78568]
[1777860070832,41.99,79819.15,0.0,0.05847,4e-05,8.79159]
[1777860071763,41.98,79773.48,0.0,0.05679,4e-05,8.58758]
[1777860072246,41.98,79773.48,0.0,0.05679,4e-05,8.58758]
[1777860072345,41.98,79765.01,0.0,0.05648,4e-05,8.54985]
[1777860073374,41.98,79765.01,0.0,0.05648,4e-05,8.54985]
[1777860073810,41.98,79755.7,0.0,0.05615,4e-05,8.5086]
[1777860075728,41.98,79718.92,0.0,0.05484,4e-05,8.34789]
[1777860079132,41.98,79710.9,0.0,0.05456,4e-05,8.313]
[1777860079233,41.98,79696.33,0.0,0.05405,3e-05,8.25015]
[1777860080478,41.98,79696.33,0.0,0.05405,3e-05,8.25015]
[1777860080579,41.98,79682.59,0.0,0.05357,3e-05,8.19078]
[1777860081366,41.98,79682.59,0.0,0.05357,3e-05,8.19078]
[1777860081535,41.98,79668.48,0.0,0.05308,3e-05,8.13008]
[1777860083297,41.98,79668.48,0.0,0.05308,3e-05,8.13008]
[1777860083461,41.98,79668.48,0.0,0.05308,3e-05,8.13008]
[1777860083561,41.96,79637.61,0.0,0.05197,3e-05,7.9918]
[1777860083877,41.96,79637.61,0.0,0.05197,3e-05,7.9918]
[1777860084005,41.96,79637.61,0.0,0.05197,3e-05,7.9918]
[1777860084233,41.96,79638.89,0.0,0.05201,3e-05,7.99673]
[1777860084880,41.96,79638.89,0.0,0.05201,3e-05,7.99673]
[1777860085538,41.96,79638.89,0.0,0.05201,3e-05,7.99673]
[1777860088758,41.96,79626.73,0.0,0.05159,3e-05,7.94348]
[1777860089066,41.96,79626.73,0.0,0.05159,3e-05,7.94348]
[1777860089470,41.96,79615.45,0.0,0.0512,3e-05,7.89558]
[1777860092885,41.96,79615.6,0.0,0.05118,3e-05,7.89175]
[1777860093537,41.95,79627.28,0.0,0.05157,3e-05,7.94033]
[1777860094934,41.95,79627.28,0.0,0.05156,3e-05,7.93979]
[1777860095586,41.95,79637.96,0.0,0.05192,3e-05,7.98423]
[1777860096144,41.95,79637.96,0.0,0.05192,3e-05,7.98423]
[1777860096325,41.95,79637.96,0.0,0.05191,3e-05,7.98362]
[1777860100352,41.95,79625.35,0.0,0.05147,3e-05,7.9283]
[1777860105855,41.94,79622.37,0.0,0.05134,3e-05,7.91267]
[1777860106393,41.94,79622.37,0.0,0.05134,3e-05,7.91168]
[1777860106447,41.94,79622.37,0.0,0.05134,3e-05,7.91168]
[1777860106712,41.94,79634.53,0.0,0.05174,3e-05,7.96182]
[1777860108494,41.94,79634.53,0.0,0.05173,3e-05,7.96136]
[1777860108568,41.94,79647.99,0.0,0.05218,3e-05,8.01768]
[1777860111480,41.93,79655.08,0.0,0.05241,3e-05,8.04659]
[1777860111545,41.93,79684.29,0.0,0.05341,3e-05,8.17048]
[1777860112120,41.93,79684.29,0.0,0.05341,3e-05,8.17048]
[1777860112171,41.93,79684.29,0.0,0.05341,3e-05,8.17048]
[1777860112406,41.93,79684.29,0.0,0.05341,3e-05,8.17048]
[1777860112780,41.93,79684.29,0.0,0.05341,3e-05,8.17048]
[1777860112441,41.93,79684.29,0.0,0.0534,3e-05,8.16971]
[1777860113447,41.93,79706.8,0.0,0.05417,3e-05,8.26544]
[1777860114536,41.93,79706.8,0.0,0.05417,3e-05,8.26544]
[1777860115737,41.93,79700.06,0.0,0.05393,3e-05,8.23535]
[1777860115741,41.92,79698.91,0.0,0.05388,3e-05,8.22931]
[1777860116770,41.92,79698.91,0.0,0.05388,3e-05,8.22931]
[1777860116792,41.92,79699.43,0.0,0.05389,3e-05,8.23047]
[1777860117013,41.92,79699.43,0.0,0.05389,3e-05,8.23047]
[1777860117738,41.92,79699.43,0.0,0.05389,3e-05,8.23047]
[1777860119114,41.92,79704.01,0.0,0.05403,3e-05,8.24754]
[1777860119498,41.92,79713.69,0.0,0.05436,3e-05,8.28814]
[1777860120496,41.91,79693.71,0.0,0.05365,3e-05,8.20056]
[1777860120930,41.91,79693.71,0.0,0.05365,3e-05,8.20056]
[1777860121599,41.91,79693.71,0.0,0.05365,3e-05,8.20056]
[1777860123194,41.91,79693.24,0.0,0.05361,3e-05,8.19562]
[1777860123517,41.9,79682.43,0.0,0.05322,3e-05,8.14796]
[1777860125634,41.9,79706.05,0.0,0.05402,3e-05,8.24663]
[1777860131573,41.89,79716.13,0.0,0.05432,3e-05,8.28467]
[1777860135663,41.89,79713.23,0.0,0.05421,3e-05,8.27062]
[1777860135759,41.88,79711.98,0.0,0.05416,3e-05,8.2647]
[1777860136271,41.88,79711.98,0.0,0.05416,3e-05,8.2647]
[1777860136612,41.88,79711.98,0.0,0.05416,3e-05,8.2647]
[1777860136659,41.88,79692.72,0.0,0.05349,3e-05,8.18132]
[1777860142702,41.88,79689.91,0.0,0.05336,3e-05,8.16505]
[1777860142939,41.87,79682.97,0.0,0.05311,3e-05,8.13451]
[1777860143659,41.87,79682.97,0.0,0.05311,3e-05,8.13372]
[1777860144558,41.87,79682.97,0.0,0.05311,3e-05,8.13372]
[1777860144579,41.87,79682.97,0.0,0.05311,3e-05,8.13372]
[1777860144669,41.87,79644.79,0.0,0.0518,3e-05,7.97081]
[1777860145494,41.87,79644.79,0.0,0.0518,3e-05,7.97081]
[1777860145556,41.87,79644.79,0.0,0.0518,3e-05,7.97081]
[1777860146483,41.87,79644.79,0.0,0.0518,3e-05,7.97087]
[1777860146681,41.87,79642.03,0.0,0.05171,3e-05,7.95929]
[1777860149715,41.87,79628.62,0.0,0.05126,3e-05,7.90319]
[1777860151216,41.87,79628.62,0.0,0.05126,3e-05,7.90335]
[1777860151248,41.87,79628.62,0.0,0.05126,3e-05,7.90335]
[1777860151281,41.87,79628.62,0.0,0.05126,3e-05,7.90335]
[1777860152423,41.87,79626.28,0.0,0.05117,3e-05,7.89054]
[1777860152722,41.87,79618.19,0.0,0.05089,3e-05,7.85625]
[1777860153785,41.87,79599.52,0.0,0.05027,3e-05,7.77801]
[1777860156754,41.87,79583.64,0.0,0.04974,3e-05,7.70993]
[1777860161788,41.84,79574.37,0.0,0.04932,3e-05,7.65748]
[1777860164431,41.84,79579.55,0.0,0.04948,3e-05,7.67777]
[1777860164664,41.84,79579.55,0.0,0.04948,3e-05,7.67777]
[1777860164809,41.83,79571.78,0.0,0.04918,3e-05,7.64002]
[1777860164991,41.83,79571.78,0.0,0.04918,3e-05,7.64002]
[1777860165064,41.83,79571.78,0.0,0.04918,3e-05,7.64002]
[1777860165860,41.83,79546.12,0.0,0.04835,3e-05,7.53444]
[1777860166265,41.83,79546.12,0.0,0.04835,3e-05,7.53444]
[1777860166826,41.82,79546.12,0.0,0.04835,3e-05,7.53425]
[1777860169847,41.82,79561.08,0.0,0.04882,3e-05,7.59482]
[1777860174882,41.82,79572.51,0.0,0.04918,3e-05,7.63972]
[1777860175104,41.82,79572.51,0.0,0.04918,3e-05,7.63972]
[1777860175786,41.82,79572.51,0.0,0.04918,3e-05,7.63972]
[1777860182937,41.8,79592.9,0.0,0.04977,3e-05,7.71491]
[1777860183148,41.8,79592.9,0.0,0.04977,3e-05,7.71491]
[1777860183921,41.8,79592.9,0.0,0.04977,3e-05,7.71491]
[1777860183949,41.8,79606.89,0.0,0.05022,3e-05,7.77241]
[1777860186969,41.8,79618.58,0.0,0.05059,3e-05,7.81903]
[1777860189272,41.79,79610.79,0.0,0.05032,3e-05,7.78493]
[1777860189987,41.79,79614.15,0.0,0.05043,3e-05,7.79821]
[1777860192529,41.79,79602.51,0.0,0.05002,3e-05,7.74749]
[1777860193642,41.79,79602.51,0.0,0.05002,3e-05,7.74749]
[1777860193793,41.79,79602.51,0.0,0.05002,3e-05,7.74749]
[1777860194380,41.79,79603.86,0.0,0.05006,3e-05,7.75242]
[1777860194555,41.79,79603.86,0.0,0.05006,3e-05,7.75242]
[1777860194612,41.79,79603.86,0.0,0.05006,3e-05,7.75242]
[1777860194691,41.78,79612.09,0.0,0.05033,3e-05,7.786]
[1777860195390,41.78,79612.09,0.0,0.05033,3e-05,7.786]
[1777860195731,41.78,79612.09,0.0,0.05033,3e-05,7.786]
[1777860195876,41.78,79612.09,0.0,0.05033,3e-05,7.786]
[1777860195910,41.78,79635.55,0.0,0.05111,3e-05,7.88414]
[1777860196270,41.78,79635.55,0.0,0.05111,3e-05,7.88414]
[1777860196354,41.78,79652.12,0.0,0.05166,3e-05,7.95399]
[1777860197284,41.78,79652.12,0.0,0.05166,3e-05,7.95399]
[1777860197313,41.78,79652.12,0.0,0.05166,3e-05,7.95399]
[1777860198273,41.78,79654.24,0.0,0.05173,3e-05,7.96269]
[1777860198617,41.78,79642.69,0.0,0.05134,3e-05,7.91384]
[1777860202198,41.78,79637.48,0.0,0.05117,3e-05,7.892]
[1777860202593,41.78,79637.48,0.0,0.05117,3e-05,7.892]
[1777860202868,41.78,79637.48,0.0,0.05117,3e-05,7.892]
[1777860202892,41.78,79679.87,0.0,0.05261,3e-05,8.07164]
[1777860203222,41.78,79679.87,0.0,0.05261,3e-05,8.07164]
[1777860203980,41.78,79714.43,0.0,0.0538,3e-05,8.21964]
[1777860204968,41.78,79714.43,0.0,0.0538,3e-05,8.21964]
[1777860205110,41.78,79715.06,0.0,0.05381,3e-05,8.22201]
[1777860207111,41.78,79700.59,0.0,0.05331,3e-05,8.15899]
[1777860209235,41.78,79690.89,0.0,0.05297,3e-05,8.11716]
[1777860209327,41.78,79690.89,0.0,0.05297,3e-05,8.11716]
[1777860210112,41.78,79702.72,0.0,0.05337,3e-05,8.16751]
[1777860211981,41.78,79704.0,0.0,0.05342,3e-05,8.17301]
[1777860212444,41.78,79697.6,0.0,0.05317,3e-05,8.14122]
[1777860212545,41.78,79674.61,0.0,0.05237,3e-05,8.04219]
[1777860213272,41.78,79674.61,0.0,0.05237,3e-05,8.04219]
[1777860213515,41.78,79674.61,0.0,0.05237,3e-05,8.04219]
[1777860213608,41.78,79666.6,0.0,0.0521,3e-05,8.00749]
[1777860217188,41.77,79653.53,0.0,0.05164,3e-05,7.95042]
[1777860220210,41.77,79641.84,0.0,0.05124,3e-05,7.8997]
[1777860225271,41.77,79645.63,0.0,0.05134,3e-05,7.91337]
[1777860226373,41.76,79627.15,0.0,0.05072,3e-05,7.83485]
[1777860232293,41.76,79626.24,0.0,0.05068,3e-05,7.82921]
[1777860237329,41.76,79634.0,0.0,0.05092,3e-05,7.86007]
[1777860239799,41.76,79636.44,0.0,0.051,3e-05,7.86992]
[1777860239879,41.75,79636.04,0.0,0.05098,3e-05,7.86742]
[1777860240449,41.75,79636.04,0.0,0.05098,3e-05,7.86742]
[1777860240538,41.75,79640.07,0.0,0.05111,3e-05,7.88444]
[1777860241153,41.75,79640.07,0.0,0.05111,3e-05,7.88444]
[1777860241759,41.75,79640.07,0.0,0.05111,3e-05,7.88444]
[1777860243379,41.75,79660.52,0.0,0.0518,3e-05,7.97084]
[1777860246798,41.75,79656.72,0.0,0.05167,3e-05,7.95448]
[1777860246867,41.75,79656.72,0.0,0.05167,3e-05,7.95448]
[1777860246972,41.75,79669.82,0.0,0.05211,3e-05,8.00994]
[1777860247483,41.75,79669.82,0.0,0.05211,3e-05,8.00994]
[1777860247708,41.75,79669.82,0.0,0.05211,3e-05,8.00994]
[1777860247827,41.75,79669.82,0.0,0.05211,3e-05,8.00994]
[1777860248078,41.75,79703.71,0.0,0.05327,3e-05,8.15405]
[1777860250019,41.75,79715.16,0.0,0.05367,3e-05,8.20382]
[1777860251332,41.75,79714.12,0.0,0.05364,3e-05,8.19934]
[1777860251567,41.75,79714.12,0.0,0.05364,3e-05,8.19934]
[1777860251632,41.75,79727.21,0.0,0.05409,3e-05,8.25613]
[1777860252310,41.75,79727.21,0.0,0.05409,3e-05,8.25613]
[1777860256614,41.76,79729.35,0.0,0.05418,4e-05,8.26714]
[1777860256655,41.76,79713.5,0.0,0.05363,3e-05,8.19911]
[1777860258471,41.76,79713.5,0.0,0.05363,3e-05,8.19911]
[1777860258623,41.76,79713.5,0.0,0.05363,3e-05,8.19911]
[1777860258680,41.76,79692.67,0.0,0.05292,3e-05,8.11089]
[1777860259717,41.76,79692.67,0.0,0.05292,3e-05,8.11089]
[1777860261410,41.76,79696.0,0.0,0.05305,3e-05,8.12652]
[1777860263566,41.77,79688.99,0.0,0.05282,3e-05,8.09791]
[1777860264525,41.77,79694.31,0.0,0.05301,3e-05,8.12141]
[1777860266598,41.77,79714.65,0.0,0.05372,3e-05,8.21012]
[1777860267254,41.77,79714.65,0.0,0.05372,3e-05,8.21012]
[1777860267697,41.77,79697.13,0.0,0.05313,3e-05,8.1359]
[1777860269163,41.77,79691.3,0.0,0.05293,3e-05,8.11159]
[1777860269581,41.77,79691.3,0.0,0.05294,3e-05,8.11228]
[1777860271602,41.78,79679.77,0.0,0.05253,3e-05,8.06045]
[1777860273610,41.78,79665.54,0.0,0.05204,3e-05,7.99964]
[1777860275628,41.77,79677.11,0.0,0.05243,3e-05,8.0485]
[1777860276203,41.77,79677.11,0.0,0.05243,3e-05,8.0485]
[1777860276631,41.77,79682.04,0.0,0.0526,3e-05,8.06928]
[1777860277472,41.77,79682.04,0.0,0.0526,3e-05,8.06928]
[1777860278425,41.77,79686.49,0.0,0.05275,3e-05,8.08802]
[1777860279516,41.77,79687.59,0.0,0.05278,3e-05,8.09186]
[1777860279651,41.77,79692.97,0.0,0.05296,3e-05,8.11458]
[1777860281100,41.77,79692.97,0.0,0.05296,3e-05,8.11458]
[1777860281414,41.77,79698.16,0.0,0.05314,3e-05,8.1365]
[1777860281665,41.77,79698.16,0.0,0.05313,3e-05,8.13618]
[1777860282289,41.77,79698.16,0.0,0.05313,3e-05,8.13618]
[1777860282749,41.77,79698.16,0.0,0.05313,3e-05,8.13618]
[1777860282960,41.77,79698.16,0.0,0.05313,3e-05,8.13618]
[1777860283061,41.77,79706.35,0.0,0.05341,3e-05,8.17095]
[1777860286078,41.77,79701.69,0.0,0.05325,3e-05,8.15021]
[1777860286028,41.77,79713.08,0.0,0.05364,3e-05,8.1988]
[1777860286411,41.77,79713.08,0.0,0.05364,3e-05,8.1988]
[1777860286450,41.77,79713.08,0.0,0.05364,3e-05,8.1988]
[1777860286702,41.77,79713.08,0.0,0.05364,3e-05,8.1988]
[1777860287707,41.77,79732.82,0.0,0.05432,4e-05,8.2836]
[1777860288358,41.77,79732.82,0.0,0.05432,4e-05,8.2836]
[1777860288715,41.77,79742.49,0.0,0.05466,4e-05,8.32543]
[1777860290728,41.77,79762.33,0.0,0.05537,4e-05,8.41209]
[1777860291735,41.77,79772.59,0.0,0.05573,4e-05,8.45727]
[1777860293750,41.77,79761.21,0.0,0.05533,4e-05,8.40744]
[1777860294735,41.77,79761.21,0.0,0.05533,4e-05,8.40744]
[1777860298534,41.77,79747.34,0.0,0.05483,4e-05,8.34632]
[1777860299101,41.77,79747.34,0.0,0.05483,4e-05,8.34632]
[1777860300306,41.77,79746.55,0.0,0.0548,4e-05,8.3427]
[1777860300770,41.77,79746.55,0.0,0.0548,4e-05,8.3427]
[1777860300804,41.77,79734.12,0.0,0.05436,4e-05,8.28868]
[1777860302818,41.77,79745.08,0.0,0.05475,4e-05,8.3362]
[1777860303963,41.77,79745.08,0.0,0.05475,4e-05,8.3362]
[1777860304064,41.77,79734.04,0.0,0.05436,4e-05,8.28819]
[1777860304378,41.77,79734.04,0.0,0.05436,4e-05,8.28819]
[1777860304837,41.77,79734.04,0.0,0.05436,4e-05,8.28819]
[1777860306356,41.76,79743.76,0.0,0.0547,4e-05,8.33034]
[1777860306851,41.76,79748.18,0.0,0.05486,4e-05,8.34949]
[1777860307938,41.76,79748.18,0.0,0.05486,4e-05,8.34949]
[1777860308017,41.76,79748.18,0.0,0.05486,4e-05,8.34949]
[1777860308848,41.77,79742.71,0.0,0.05467,4e-05,8.32605]
[1777860314005,41.77,79751.78,0.0,0.05499,4e-05,8.36543]
[1777860314621,41.77,79759.74,0.0,0.05527,4e-05,8.40008]
[1777860314911,41.76,79759.74,0.0,0.05527,4e-05,8.39994]
[1777860315598,41.76,79759.74,0.0,0.05527,4e-05,8.39994]
[1777860315616,41.76,79759.74,0.0,0.05527,4e-05,8.39994]
[1777860315917,41.77,79771.08,0.0,0.05567,4e-05,8.44984]
[1777860316456,41.77,79771.08,0.0,0.05567,4e-05,8.44984]
[1777860316924,41.77,79774.15,0.0,0.05578,4e-05,8.46354]
[1777860317533,41.77,79774.15,0.0,0.05578,4e-05,8.46354]
[1777860321626,41.77,79776.22,0.0,0.05587,4e-05,8.47359]
[1777860322049,41.77,79776.22,0.0,0.05587,4e-05,8.47359]
[1777860322139,41.77,79794.66,0.0,0.05653,4e-05,8.55461]
[1777860322386,41.77,79794.66,0.0,0.05653,4e-05,8.55461]
[1777860322978,41.77,79794.66,0.0,0.05653,4e-05,8.55435]
[1777860324072,41.77,79794.66,0.0,0.05653,4e-05,8.55435]
[1777860324077,41.77,79822.68,0.0,0.05755,4e-05,8.67882]
[1777860324312,41.77,79822.68,0.0,0.05755,4e-05,8.67882]
[1777860325038,41.77,79822.68,0.0,0.05755,4e-05,8.67882]
[1777860325069,41.77,79808.48,0.0,0.05703,4e-05,8.61559]
[1777860325216,41.77,79808.48,0.0,0.05703,4e-05,8.61559]
[1777860325263,41.77,79808.48,0.0,0.05703,4e-05,8.61559]
[1777860325603,41.77,79808.48,0.0,0.05703,4e-05,8.61559]
[1777860325987,41.77,79808.48,0.0,0.05703,4e-05,8.61549]
[1777860326871,41.77,79808.48,0.0,0.05703,4e-05,8.61549]
[1777860327011,41.77,79803.52,0.0,0.05685,4e-05,8.59348]
[1777860329010,41.77,79819.5,0.0,0.05743,4e-05,8.66451]
[1777860329196,41.77,79819.5,0.0,0.05743,4e-05,8.66451]
[1777860329463,41.77,79819.5,0.0,0.05743,4e-05,8.66451]
[1777860330024,41.77,79822.13,0.0,0.05753,4e-05,8.67614]
[1777860331678,41.77,79822.13,0.0,0.0575,4e-05,8.67275]
[1777860331678,41.77,79822.13,0.0,0.0575,4e-05,8.67275]
[1777860332032,41.77,79823.28,0.0,0.05755,4e-05,8.67777]
[1777860332881,41.77,79823.28,0.0,0.05755,4e-05,8.67777]
[1777860333039,41.77,79840.42,0.0,0.05817,4e-05,8.75411]
[1777860333971,41.77,79840.42,0.0,0.05817,4e-05,8.75411]
[1777860334073,41.77,79840.42,0.0,0.05817,4e-05,8.75411]
[1777860334132,41.76,79843.47,0.0,0.05829,4e-05,8.76756]
[1777860334737,41.76,79843.47,0.0,0.05829,4e-05,8.76756]
[1777860335061,41.76,79843.47,0.0,0.05828,4e-05,8.76731]
[1777860336061,41.76,79818.97,0.0,0.05738,4e-05,8.65758]
[1777860337863,41.76,79821.63,0.0,0.05748,4e-05,8.66933]
[1777860338074,41.76,79826.94,0.0,0.05767,4e-05,8.69291]
[1777860338374,41.76,79826.94,0.0,0.05767,4e-05,8.69291]
[1777860339079,41.76,79817.18,0.0,0.05731,4e-05,8.64927]
[1777860341096,41.76,79805.98,0.0,0.05689,4e-05,8.59822]
[1777860343109,41.76,79788.92,0.0,0.05628,4e-05,8.52282]
[1777860348159,41.76,79783.84,0.0,0.0561,4e-05,8.50115]
[1777860348391,41.76,79783.84,0.0,0.0561,4e-05,8.50115]
[1777860348583,41.76,79783.84,0.0,0.0561,4e-05,8.50115]
[1777860349166,41.76,79778.39,0.0,0.0559,4e-05,8.47732]
[1777860350114,41.76,79778.39,0.0,0.0559,4e-05,8.47732]
[1777860350171,41.76,79759.97,0.0,0.05525,4e-05,8.39677]
[1777860350539,41.76,79759.97,0.0,0.05525,4e-05,8.39677]
[1777860351179,41.76,79751.98,0.0,0.05497,4e-05,8.36221]
[1777860353225,41.77,79750.34,0.0,0.05492,4e-05,8.35584]
[1777860354199,41.77,79749.99,0.0,0.05491,4e-05,8.35471]
[1777860354758,41.77,79749.99,0.0,0.05491,4e-05,8.35471]
[1777860355207,41.77,79744.14,0.0,0.0547,4e-05,8.32964]
[1777860356191,41.77,79744.14,0.0,0.0547,4e-05,8.32964]
[1777860356214,41.77,79742.06,0.0,0.05463,4e-05,8.32103]
[1777860358006,41.77,79742.04,0.0,0.05463,4e-05,8.32092]
[1777860358230,41.77,79738.26,0.0,0.0545,4e-05,8.30449]
[1777860359235,41.77,79727.83,0.0,0.05413,3e-05,8.25929]
[1777860360034,41.77,79727.83,0.0,0.05413,3e-05,8.25929]
[1777860360243,41.77,79726.43,0.0,0.05409,3e-05,8.25342]
[1777860361585,41.77,79719.57,0.0,0.05385,3e-05,8.22396]
[1777860361965,41.77,79719.57,0.0,0.05385,3e-05,8.22396]
[1777860362257,41.77,79733.28,0.0,0.05433,4e-05,8.28349]
[1777860362417,41.77,79733.28,0.0,0.05433,4e-05,8.28349]
[1777860363270,41.77,79748.54,0.0,0.05487,4e-05,8.35029]
[1777860363868,41.77,79748.54,0.0,0.05487,4e-05,8.35029]
[1777860364271,41.77,79753.1,0.0,0.05504,4e-05,8.37055]
[1777860366449,41.77,79761.14,0.0,0.05533,4e-05,8.40632]
[1777860367290,41.77,79758.87,0.0,0.05524,4e-05,8.39624]
[1777860368346,41.77,79758.87,0.0,0.05524,4e-05,8.39624]
[1777860368562,41.77,79758.87,0.0,0.05524,4e-05,8.39624]
[1777860368642,41.77,79758.87,0.0,0.05524,4e-05,8.39624]
[1777860368746,41.77,79739.5,0.0,0.05456,4e-05,8.31171]
[1777860370256,41.77,79753.08,0.0,0.05504,4e-05,8.37128]
[1777860370637,41.77,79753.08,0.0,0.05504,4e-05,8.37128]
[1777860370913,41.77,79753.08,0.0,0.05504,4e-05,8.37128]
[1777860371011,41.77,79756.62,0.0,0.05517,4e-05,8.38709]
[1777860371762,41.77,79756.62,0.0,0.05517,4e-05,8.38709]
[1777860372255,41.77,79766.27,0.0,0.05552,4e-05,8.42964]
[1777860372803,41.77,79766.27,0.0,0.05552,4e-05,8.42964]
[1777860372906,41.77,79768.65,0.0,0.0556,4e-05,8.44034]
[1777860378760,41.77,79774.65,0.0,0.05582,4e-05,8.46712]
[1777860381688,41.77,79771.75,0.0,0.05571,4e-05,8.45333]
[1777860381730,41.77,79780.41,0.0,0.05602,4e-05,8.49139]
[1777860383614,41.77,79780.41,0.0,0.05602,4e-05,8.49112]
[1777860383714,41.77,79803.13,0.0,0.05684,4e-05,8.59157]
[1777860386446,41.77,79786.88,0.0,0.05625,4e-05,8.51969]
[1777860391476,41.77,79783.28,0.0,0.0561,4e-05,8.50017]
[1777860396232,41.77,79777.61,0.0,0.05589,4e-05,8.47417]
[1777860396511,41.77,79777.07,0.0,0.05586,4e-05,8.47115]
[1777860398525,41.77,79763.25,0.0,0.05536,4e-05,8.40997]
[1777860399534,41.77,79763.25,0.0,0.05536,4e-05,8.40997]
[1777860399941,41.77,79763.25,0.0,0.05536,4e-05,8.40997]
[1777860406173,41.76,79768.26,0.0,0.05553,4e-05,8.43032]
[1777860408635,41.76,79767.66,0.0,0.0555,4e-05,8.42679]
[1777860408949,41.76,79767.66,0.0,0.0555,4e-05,8.42679]
[1777860409054,41.76,79767.66,0.0,0.0555,4e-05,8.42679]
[1777860409155,41.76,79764.66,0.0,0.05539,4e-05,8.41308]
[1777860409616,41.76,79764.66,0.0,0.05539,4e-05,8.41308]
[1777860409978,41.76,79764.66,0.0,0.05539,4e-05,8.41308]
[1777860410267,41.76,79777.85,0.0,0.05586,4e-05,8.47065]
[1777860410452,41.76,79777.85,0.0,0.05586,4e-05,8.47065]
[1777860410618,41.76,79777.85,0.0,0.05586,4e-05,8.47065]
[1777860411622,41.76,79792.5,0.0,0.05638,4e-05,8.5348]
[1777860413115,41.76,79792.5,0.0,0.05638,4e-05,8.5348]
[1777860413217,41.76,79806.64,0.0,0.05689,4e-05,8.59726]
[1777860414062,41.76,79806.64,0.0,0.05689,4e-05,8.59726]
[1777860414163,41.76,79805.97,0.0,0.05687,4e-05,8.59419]
[1777860419681,41.76,79805.98,0.0,0.05686,4e-05,8.59337]
[1777860423832,41.76,79815.24,0.0,0.05719,4e-05,8.63378]
[1777860423865,41.76,79812.3,0.0,0.05708,4e-05,8.62056]
[1777860425625,41.76,79812.3,0.0,0.05708,4e-05,8.62044]
[1777860425952,41.76,79812.3,0.0,0.05708,4e-05,8.62044]
[1777860426052,41.76,79800.32,0.0,0.05664,4e-05,8.56681]
[1777860427412,41.76,79800.32,0.0,0.05664,4e-05,8.56681]
[1777860428392,41.75,79795.4,0.0,0.05646,4e-05,8.54408]
[1777860428745,41.75,79789.7,0.0,0.05625,4e-05,8.51849]
[1777860433780,41.75,79792.64,0.0,0.05633,4e-05,8.52939]
[1777860435118,41.75,79792.64,0.0,0.05633,4e-05,8.52939]
[1777860435219,41.75,79789.98,0.0,0.05623,4e-05,8.51722]
[1777860435740,41.75,79789.98,0.0,0.05623,4e-05,8.51722]
[1777860436008,41.75,79789.98,0.0,0.05623,4e-05,8.51722]
[1777860436109,41.75,79758.25,0.0,0.0551,4e-05,8.37802]
[1777860437214,41.75,79758.25,0.0,0.0551,4e-05,8.37802]
[1777860437311,41.75,79748.82,0.0,0.05477,4e-05,8.33717]
[1777860441780,41.75,79751.99,0.0,0.05489,4e-05,8.35231]
[1777860442044,41.75,79751.99,0.0,0.05489,4e-05,8.35231]
[1777860442128,41.75,79755.08,0.0,0.055,4e-05,8.3661]
[1777860444098,41.75,79755.08,0.0,0.05501,4e-05,8.36639]
[1777860444191,41.75,79758.89,0.0,0.05514,4e-05,8.3832]
[1777860445865,41.75,79770.26,0.0,0.05555,4e-05,8.43337]
[1777860449891,41.75,79774.67,0.0,0.05571,4e-05,8.45312]
[1777860449939,41.75,79774.67,0.0,0.05571,4e-05,8.45312]
[1777860450035,41.75,79759.61,0.0,0.05517,4e-05,8.38692]
[1777860455935,41.75,79768.27,0.0,0.05545,4e-05,8.42005]
[1777860458468,41.75,79767.49,0.0,0.05542,4e-05,8.41607]
[1777860459140,41.75,79767.49,0.0,0.05542,4e-05,8.41607]
[1777860460975,41.75,79777.5,0.0,0.05577,4e-05,8.45901]
[1777860462921,41.75,79782.99,0.0,0.05596,4e-05,8.48277]
[1777860463056,41.75,79782.99,0.0,0.05596,4e-05,8.48277]
[1777860463137,41.75,79782.99,0.0,0.05596,4e-05,8.48277]
[1777860463554,41.75,79774.99,0.0,0.05567,4e-05,8.44723]
[1777860463994,41.75,79774.99,0.0,0.05567,4e-05,8.44691]
[1777860464844,41.75,79774.99,0.0,0.05567,4e-05,8.44691]
[1777860464999,41.74,79770.78,0.0,0.05551,4e-05,8.42814]
[1777860467113,41.74,79766.95,0.0,0.05538,4e-05,8.41109]
[1777860467117,41.74,79774.0,0.0,0.05563,4e-05,8.44169]
[1777860467821,41.74,79774.0,0.0,0.05563,4e-05,8.44169]
[1777860468021,41.74,79774.0,0.0,0.05562,4e-05,8.44137]
[1777860471475,41.74,79774.55,0.0,0.05565,4e-05,8.44415]
[1777860472048,41.74,79769.83,0.0,0.05548,4e-05,8.42362]
[1777860477084,41.75,79753.67,0.0,0.05491,4e-05,8.35406]
[1777860479131,41.75,79754.13,0.0,0.05493,4e-05,8.35632]
[1777860479181,41.75,79763.89,0.0,0.05528,4e-05,8.39919]
[1777860479758,41.75,79763.89,0.0,0.05528,4e-05,8.39919]
[1777860480106,41.75,79763.89,0.0,0.05528,4e-05,8.39891]
[1777860483165,41.75,79755.01,0.0,0.05496,4e-05,8.35963]
[1777860483181,41.75,79762.93,0.0,0.05524,4e-05,8.394]
[1777860483451,41.75,79762.93,0.0,0.05524,4e-05,8.394]
[1777860483594,41.75,79762.93,0.0,0.05524,4e-05,8.394]
[1777860484014,41.75,79762.93,0.0,0.05524,4e-05,8.394]
[1777860484134,41.75,79762.93,0.0,0.05524,4e-05,8.3938]
[1777860485387,41.75,79762.93,0.0,0.05524,4e-05,8.3938]
[1777860485140,41.75,79784.18,0.0,0.056,4e-05,8.48721]
[1777860486148,41.75,79788.21,0.0,0.05614,4e-05,8.50501]
[1777860487161,41.75,79798.58,0.0,0.05652,4e-05,8.55081]
[1777860489169,41.75,79781.58,0.0,0.0559,4e-05,8.47575]
[1777860490182,41.75,79771.52,0.0,0.05554,4e-05,8.43164]
[1777860494205,41.74,79782.35,0.0,0.05592,4e-05,8.4784]
[1777860494497,41.74,79782.35,0.0,0.05592,4e-05,8.4784]
[1777860495316,41.74,79782.35,0.0,0.05592,4e-05,8.4784]
[1777860495803,41.74,79773.57,0.0,0.05561,4e-05,8.43945]
[1777860495936,41.74,79773.57,0.0,0.05561,4e-05,8.43945]
[1777860496218,41.74,79773.57,0.0,0.0556,4e-05,8.43912]
[1777860497415,41.74,79773.57,0.0,0.0556,4e-05,8.43912]
[1777860497225,41.74,79754.33,0.0,0.05492,4e-05,8.35513]
[1777860498006,41.74,79754.33,0.0,0.05492,4e-05,8.35513]
[1777860498235,41.74,79752.03,0.0,0.05484,4e-05,8.34539]
[1777860502263,41.75,79780.75,0.0,0.05587,4e-05,8.47219]
[1777860507299,41.74,79784.04,0.0,0.05598,4e-05,8.4858]
[1777860510995,41.74,79784.9,0.0,0.05601,4e-05,8.48854]
[1777860511328,41.74,79783.36,0.0,0.05593,4e-05,8.47817]
[1777860511557,41.74,79783.36,0.0,0.05593,4e-05,8.47817]
[1777860517369,41.74,79776.9,0.0,0.05568,4e-05,8.44822]
[1777860520391,41.74,79761.16,0.0,0.05512,4e-05,8.37851]
[1777860524419,41.74,79749.02,0.0,0.05468,4e-05,8.32497]
[1777860525935,41.74,79749.16,0.0,0.05469,4e-05,8.32548]
[1777860526605,41.74,79748.39,0.0,0.05466,4e-05,8.32202]
[1777860527315,41.74,79748.39,0.0,0.05466,4e-05,8.32202]
[1777860527421,41.74,79748.39,0.0,0.05466,4e-05,8.32202]
[1777860527440,41.74,79748.52,0.0,0.05466,4e-05,8.32248]
[1777860532547,41.73,79754.76,0.0,0.05488,4e-05,8.34896]
[1777860534148,41.73,79754.76,0.0,0.05488,4e-05,8.34896]
[1777860539593,41.73,79755.02,0.0,0.05488,4e-05,8.34902]
[1777860542626,41.73,79758.33,0.0,0.05499,4e-05,8.36313]
[1777860543217,41.73,79758.33,0.0,0.05499,4e-05,8.36313]
[1777860543304,41.73,79767.99,0.0,0.05533,4e-05,8.40501]
[1777860543916,41.73,79767.99,0.0,0.05533,4e-05,8.40501]
[1777860544326,41.73,79767.99,0.0,0.05533,4e-05,8.40501]
[1777860544383,41.73,79778.05,0.0,0.05569,4e-05,8.44888]
[1777860546386,41.73,79786.12,0.0,0.05598,4e-05,8.48406]
[1777860546399,41.73,79797.27,0.0,0.05637,4e-05,8.53288]
[1777860546710,41.73,79797.27,0.0,0.05637,4e-05,8.53288]
[1777860546713,41.73,79820.94,0.0,0.05724,4e-05,8.63784]
[1777860547883,41.73,79820.94,0.0,0.05724,4e-05,8.63784]
[1777860547926,41.73,79825.9,0.0,0.05742,4e-05,8.65984]
[1777860548597,41.73,79825.9,0.0,0.05742,4e-05,8.65984]
[1777860549212,41.73,79830.89,0.0,0.0576,4e-05,8.68246]
[1777860552327,41.73,79829.78,0.0,0.05756,4e-05,8.67783]
[1777860552389,41.73,79816.64,0.0,0.05709,4e-05,8.61999]
[1777860557932,41.73,79823.13,0.0,0.05734,4e-05,8.6507]
[1777860557936,41.74,79822.85,0.0,0.05734,4e-05,8.65027]
[1777860560740,41.74,79833.32,0.0,0.05773,4e-05,8.69777]
[1777860563771,41.74,79848.57,0.0,0.0583,4e-05,8.76706]
[1777860565022,41.74,79848.57,0.0,0.0583,4e-05,8.76706]
[1777860565029,41.74,79860.25,0.0,0.05874,4e-05,8.81997]
[1777860565875,41.74,79860.25,0.0,0.05874,4e-05,8.81997]
[1777860568010,41.74,79840.8,0.0,0.05802,4e-05,8.7332]
[1777860569100,41.74,79840.8,0.0,0.05802,4e-05,8.7332]
[1777860573398,41.74,79848.68,0.0,0.0583,4e-05,8.76637]
[1777860573648,41.74,79850.76,0.0,0.05838,4e-05,8.77596]
[1777860576629,41.75,79865.64,0.0,0.05894,4e-05,8.84352]
[1777860579294,41.75,79853.64,0.0,0.0585,4e-05,8.78998]
[1777860580013,41.75,79853.64,0.0,0.0585,4e-05,8.78998]
[1777860583064,41.75,79865.07,0.0,0.05893,4e-05,8.84203]
[1777860583352,41.75,79865.07,0.0,0.05893,4e-05,8.84203]
[1777860583376,41.75,79870.89,0.0,0.05915,4e-05,8.86844]
[1777860584369,41.75,79886.99,0.0,0.05975,4e-05,8.94146]
[1777860585024,41.75,79886.99,0.0,0.05975,4e-05,8.94146]
[1777860585285,41.75,79896.62,0.0,0.06012,4e-05,8.98523]
[1777860587308,41.75,79896.62,0.0,0.06012,4e-05,8.98516]
[1777860587310,41.75,79911.49,0.0,0.06068,4e-05,9.05291]
[1777860588948,41.75,79922.13,0.0,0.06111,4e-05,9.10388]
[1777860590147,41.75,79922.13,0.0,0.06111,4e-05,9.10388]
[1777860590208,41.75,79922.13,0.0,0.06111,4e-05,9.10388]
[1777860592537,41.75,79947.98,0.0,0.06211,4e-05,9.22341]
[1777860597981,41.75,79946.14,0.0,0.06205,4e-05,9.21597]
[1777860598022,41.75,79946.14,0.0,0.06205,4e-05,9.21597]
[1777860598053,41.75,79946.14,0.0,0.06205,4e-05,9.21597]
[1777860598075,41.75,79946.14,0.0,0.06205,4e-05,9.21597]
[1777860598162,41.75,79946.14,0.0,0.06205,4e-05,9.21597]
[1777860598214,41.75,79946.14,0.0,0.06205,4e-05,9.21597]
[1777860598243,41.75,79948.94,0.0,0.06216,4e-05,9.22881]
[1777860598980,41.75,79948.94,0.0,0.06216,4e-05,9.22881]
[1777860599453,41.75,79944.85,0.0,0.062,4e-05,9.20987]
[1777860599588,41.75,79944.85,0.0,0.062,4e-05,9.20987]
[1777860600408,41.75,79944.85,0.0,0.062,4e-05,9.20987]
[1777860602755,41.75,79949.89,0.0,0.0622,4e-05,9.23344]
[1777860602767,41.75,79949.89,0.0,0.0622,4e-05,9.23344]
[1777860602799,41.75,79949.89,0.0,0.0622,4e-05,9.23344]
[1777860602874,41.75,79949.89,0.0,0.0622,4e-05,9.23344]
[1777860605569,41.75,79948.02,0.0,0.06212,4e-05,9.22425]
[1777860606162,41.75,79941.97,0.0,0.06189,4e-05,9.19659]
[1777860606236,41.75,79941.97,0.0,0.06189,4e-05,9.19659]
[1777860606371,41.75,79941.97,0.0,0.06189,4e-05,9.19659]
[1777860606413,41.76,79923.8,0.0,0.0612,4e-05,9.11393]
[1777860607024,41.76,79923.8,0.0,0.0612,4e-05,9.11393]
[1777860609069,41.76,79923.66,0.0,0.0612,4e-05,9.115]
[1777860609170,41.76,79918.08,0.0,0.06101,4e-05,9.09119]
[1777860612476,41.77,79920.97,0.0,0.06115,4e-05,9.10816]
[1777860612540,41.77,79927.67,0.0,0.06142,4e-05,9.14057]
[1777860613225,41.77,79927.67,0.0,0.06142,4e-05,9.14057]
[1777860613307,41.77,79934.48,0.0,0.06168,4e-05,9.17158]
[1777860613901,41.77,79934.48,0.0,0.06168,4e-05,9.17158]
[1777860614129,41.77,79934.48,0.0,0.06168,4e-05,9.17158]
[1777860615856,41.77,79932.05,0.0,0.06159,4e-05,9.16057]
[1777860616155,41.77,79924.3,0.0,0.06129,4e-05,9.12465]
[1777860620528,41.77,79922.91,0.0,0.06123,4e-05,9.11787]
[1777860625408,41.78,79908.3,0.0,0.06069,4e-05,9.05359]
[1777860626054,41.78,79908.3,0.0,0.06069,4e-05,9.05359]
[1777860626525,41.78,79908.3,0.0,0.06069,4e-05,9.05359]
[1777860626225,41.78,79908.3,0.0,0.0607,4e-05,9.05386]
[1777860627256,41.78,79908.3,0.0,0.0607,4e-05,9.05386]
[1777860628112,41.78,79900.8,0.0,0.06041,4e-05,9.01999]
[1777860628239,41.78,79900.8,0.0,0.06042,4e-05,9.02033]
[1777860629417,41.78,79900.8,0.0,0.06042,4e-05,9.02033]
[1777860630119,41.78,79906.91,0.0,0.06065,4e-05,9.04852]
[1777860630253,41.78,79906.91,0.0,0.06065,4e-05,9.04883]
[1777860635509,41.78,79905.35,0.0,0.06058,4e-05,9.03868]
[1777860640328,41.78,79894.02,0.0,0.06015,4e-05,8.98748]
[1777860641913,41.78,79890.05,0.0,0.06,4e-05,8.96941]
[1777860642426,41.78,79858.33,0.0,0.05881,4e-05,8.826]
[1777860643591,41.78,79858.33,0.0,0.05881,4e-05,8.826]
[1777860643602,41.78,79858.28,0.0,0.05881,4e-05,8.82591]
[1777860643625,41.78,79858.28,0.0,0.05881,4e-05,8.82591]
[1777860644282,41.78,79858.28,0.0,0.05881,4e-05,8.82591]
[1777860645362,41.78,79868.81,0.0,0.0592,4e-05,8.87388]
[1777860646385,41.78,79855.59,0.0,0.05872,4e-05,8.81589]
[1777860648205,41.79,79855.59,0.0,0.05873,4e-05,8.8161]
[1777860648382,41.79,79851.22,0.0,0.05857,4e-05,8.79669]
[1777860651455,41.79,79823.27,0.0,0.05754,4e-05,8.6725]
[1777860651861,41.79,79823.27,0.0,0.05754,4e-05,8.6725]
[1777860653370,41.79,79823.27,0.0,0.05754,4e-05,8.6728]
[1777860653469,41.79,79819.96,0.0,0.05742,4e-05,8.65801]
[1777860658636,41.79,79816.3,0.0,0.05729,4e-05,8.64155]
[1777860658641,41.79,79816.3,0.0,0.05729,4e-05,8.64155]
[1777860659465,41.79,79813.31,0.0,0.05718,4e-05,8.62822]
[1777860664501,41.79,79811.02,0.0,0.05709,4e-05,8.61796]
[1777860665504,41.79,79799.06,0.0,0.05666,4e-05,8.56495]
[1777860668705,41.79,79799.66,0.0,0.05668,4e-05,8.5678]
[1777860669534,41.79,79797.82,0.0,0.05661,4e-05,8.55971]
[1777860672554,41.79,79814.46,0.0,0.05722,4e-05,8.63359]
[1777860674569,41.79,79827.52,0.0,0.0577,4e-05,8.69161]
[1777860676597,41.79,79853.03,0.0,0.05865,4e-05,8.80651]
[1777860676990,41.79,79853.03,0.0,0.05865,4e-05,8.80651]
[1777860677142,41.79,79853.03,0.0,0.05865,4e-05,8.80651]
[1777860677590,41.79,79853.03,0.0,0.05865,4e-05,8.80681]
[1777860678310,41.79,79853.03,0.0,0.05865,4e-05,8.80681]
[1777860678347,41.79,79853.03,0.0,0.05865,4e-05,8.80681]
[1777860678596,41.79,79867.96,0.0,0.05921,4e-05,8.87427]
[1777860679055,41.79,79867.96,0.0,0.05921,4e-05,8.87427]
[1777860679605,41.79,79872.74,0.0,0.05939,4e-05,8.89595]
[1777860680145,41.79,79872.74,0.0,0.05939,4e-05,8.89595]
[1777860680273,41.79,79872.74,0.0,0.05939,4e-05,8.89595]
[1777860687501,41.79,79874.47,0.0,0.05946,4e-05,8.90404]
[1777860687506,41.79,79874.47,0.0,0.05946,4e-05,8.90404]
[1777860687659,41.79,79876.58,0.0,0.05954,4e-05,8.9136]
[1777860691690,41.79,79869.25,0.0,0.05924,4e-05,8.87715]
[1777860693705,41.79,79885.01,0.0,0.05983,4e-05,8.94855]
[1777860695723,41.79,79901.85,0.0,0.06047,4e-05,9.02505]
[1777860696726,41.79,79915.05,0.0,0.06097,4e-05,9.0852]
[1777860697060,41.79,79915.05,0.0,0.06097,4e-05,9.0852]
[1777860697733,41.79,79916.2,0.0,0.06102,4e-05,9.09064]
[1777860702685,41.79,79934.6,0.0,0.06173,4e-05,9.17501]
[1777860702954,41.79,79934.6,0.0,0.06173,4e-05,9.17501]
[1777860703464,41.79,79934.6,0.0,0.06173,4e-05,9.17501]
[1777860703475,41.79,79934.86,0.0,0.06174,4e-05,9.17623]
[1777860704613,41.79,79934.86,0.0,0.06174,4e-05,9.17623]
[1777860704631,41.79,79934.86,0.0,0.06174,4e-05,9.17623]
[1777860704720,41.79,79925.93,0.0,0.06139,4e-05,9.13518]
[1777860706143,41.79,79916.49,0.0,0.06103,4e-05,9.09153]
[1777860706471,41.79,79912.27,0.0,0.06086,4e-05,9.07193]
[1777860706849,41.79,79912.27,0.0,0.06086,4e-05,9.07193]
[1777860707033,41.79,79912.27,0.0,0.06086,4e-05,9.07193]
[1777860707128,41.79,79895.81,0.0,0.06024,4e-05,8.99681]
[1777860707895,41.79,79895.81,0.0,0.06024,4e-05,8.99681]
[1777860707913,41.79,79895.81,0.0,0.06024,4e-05,8.99681]
[1777860708263,41.79,79894.23,0.0,0.06017,4e-05,8.98925]
[1777860711627,41.79,79909.81,0.0,0.06076,4e-05,9.0599]
[1777860716982,41.79,79905.33,0.0,0.06058,4e-05,9.03855]
[1777860719124,41.78,79905.82,0.0,0.0606,4e-05,9.0404]
[1777860719269,41.78,79905.82,0.0,0.0606,4e-05,9.0404]
[1777860719357,41.78,79905.05,0.0,0.06057,4e-05,9.03647]
[1777860722718,41.78,79908.16,0.0,0.06068,4e-05,9.05047]
[1777860722924,41.78,79916.43,0.0,0.061,4e-05,9.08781]
[1777860724886,41.78,79920.56,0.0,0.06115,4e-05,9.10646]
[1777860725385,41.78,79920.56,0.0,0.06115,4e-05,9.10646]
[1777860725740,41.78,79920.56,0.0,0.06115,4e-05,9.10646]
[1777860725756,41.78,79932.74,0.0,0.06162,4e-05,9.16214]
[1777860728129,41.78,79920.75,0.0,0.06116,4e-05,9.10733]
[1777860729444,41.78,79920.75,0.0,0.06116,4e-05,9.10733]
[1777860729491,41.78,79925.89,0.0,0.06136,4e-05,9.13106]
[1777860735015,41.78,79928.74,0.0,0.06147,4e-05,9.14394]
[1777860740330,41.78,79929.42,0.0,0.0615,4e-05,9.14753]
[1777860745687,41.79,79928.08,0.0,0.06146,4e-05,9.14296]
[1777860747094,41.79,79944.86,0.0,0.06211,4e-05,9.22059]
[1777860752128,41.79,79948.42,0.0,0.06223,4e-05,9.23362]
[1777860754463,41.79,79964.99,0.0,0.06288,4e-05,9.3108]
[1777860755007,41.79,79964.99,0.0,0.06288,4e-05,9.3108]
[1777860755496,41.79,79935.59,0.0,0.06174,4e-05,9.17522]
[1777860756266,41.79,79935.59,0.0,0.06174,4e-05,9.17522]
[1777860756380,41.79,79935.59,0.0,0.06174,4e-05,9.17522]
[1777860756480,41.79,79930.66,0.0,0.06155,4e-05,9.15312]
[1777860757868,41.79,79930.66,0.0,0.06155,4e-05,9.15312]
[1777860758174,41.79,79920.07,0.0,0.06115,4e-05,9.10511]
[1777860763215,41.79,79918.93,0.0,0.0611,4e-05,9.09933]
[1777860767928,41.79,79915.34,0.0,0.06096,4e-05,9.08206]
[1777860770044,41.79,79921.57,0.0,0.0612,4e-05,9.111]
[1777860770263,41.79,79922.94,0.0,0.06125,4e-05,9.11704]
[1777860773742,41.79,79926.03,0.0,0.06137,4e-05,9.13116]
[1777860775789,41.79,79927.23,0.0,0.06142,4e-05,9.13702]
[1777860776400,41.79,79927.5,0.0,0.06142,4e-05,9.13799]
[1777860776411,41.79,79927.84,0.0,0.06144,4e-05,9.1398]
[1777860778009,41.79,79927.84,0.0,0.06144,4e-05,9.14003]
[1777860778016,41.79,79927.84,0.0,0.06144,4e-05,9.14003]
[1777860778033,41.79,79927.84,0.0,0.06144,4e-05,9.14003]
[1777860778132,41.79,79927.84,0.0,0.06144,4e-05,9.14003]
[1777860778537,41.79,79927.84,0.0,0.06144,4e-05,9.14003]
[1777860778638,41.79,79932.5,0.0,0.06162,4e-05,9.16167]
[1777860781054,41.79,79932.63,0.0,0.06163,4e-05,9.16267]
[1777860781839,41.79,79932.63,0.0,0.06163,4e-05,9.16267]
[1777860781340,41.79,79934.65,0.0,0.06171,4e-05,9.17215]
[1777860782347,41.79,79934.57,0.0,0.06171,4e-05,9.17197]
[1777860784079,41.79,79933.95,0.0,0.06169,4e-05,9.16931]
[1777860784360,41.79,79934.2,0.0,0.0617,4e-05,9.17064]
[1777860786106,41.79,79932.2,0.0,0.06162,4e-05,9.16162]
[1777860786480,41.79,79930.27,0.0,0.06155,4e-05,9.15292]
[1777860792618,41.8,79927.77,0.0,0.06148,4e-05,9.14452]
[1777860792712,41.8,79927.04,0.0,0.06146,4e-05,9.14177]
[1777860794315,41.8,79927.04,0.0,0.06146,4e-05,9.14237]
[1777860794436,41.8,79919.25,0.0,0.06116,4e-05,9.10683]
[1777860797915,41.8,79915.75,0.0,0.06104,4e-05,9.09145]
[1777860798464,41.8,79916.58,0.0,0.06107,4e-05,9.09549]
[1777860803598,41.8,79914.97,0.0,0.06102,4e-05,9.08914]
[1777860809542,41.81,79923.9,0.0,0.06138,4e-05,9.13189]
[1777860810962,41.81,79929.12,0.0,0.06158,4e-05,9.15609]
[1777860811820,41.81,79932.85,0.0,0.06171,4e-05,9.17049]
[1777860812583,41.81,79932.85,0.0,0.06171,4e-05,9.17049]
[1777860812655,41.81,79937.14,0.0,0.06188,4e-05,9.19086]
[1777860813375,41.81,79937.14,0.0,0.06188,4e-05,9.19086]
[1777860813571,41.81,79937.14,0.0,0.06188,4e-05,9.19146]
[1777860818605,41.82,79932.54,0.0,0.06173,4e-05,9.17315]
[1777860823642,41.82,79931.53,0.0,0.06172,4e-05,9.17133]
[1777860828676,41.82,79928.87,0.0,0.06163,4e-05,9.16055]
[1777860833589,41.83,79925.26,0.0,0.06149,4e-05,9.14444]
[1777860833711,41.83,79924.72,0.0,0.06147,4e-05,9.14209]
[1777860838746,41.83,79922.64,0.0,0.0614,4e-05,9.13321]
[1777860843780,41.83,79916.33,0.0,0.06116,4e-05,9.10494]
[1777860848815,41.83,79922.28,0.0,0.0614,4e-05,9.13307]
[1777860853851,41.83,79925.25,0.0,0.06151,4e-05,9.14726]
[1777860858886,41.84,79925.54,0.0,0.06154,4e-05,9.15083]
[1777860862502,41.84,79918.27,0.0,0.06128,4e-05,9.11907]
[1777860862914,41.84,79917.71,0.0,0.06126,4e-05,9.11708]
[1777860867949,41.84,79917.61,0.0,0.06127,4e-05,9.11773]
[1777860873583,41.84,79920.68,0.0,0.06137,4e-05,9.12949]
[1777860873675,41.84,79920.28,0.0,0.06136,4e-05,9.12777]
[1777860879026,41.85,79920.45,0.0,0.06139,4e-05,9.13087]
[1777860884061,41.85,79922.75,0.0,0.06148,4e-05,9.14215]
[1777860889096,41.85,79921.16,0.0,0.06142,4e-05,9.13502]
[1777860894136,41.85,79918.67,0.0,0.06133,4e-05,9.12377]
[1777860899165,41.85,79917.72,0.0,0.06129,4e-05,9.11959]
[1777860904202,41.85,79917.02,0.0,0.06127,4e-05,9.11649]
[1777860909271,41.85,79914.18,0.0,0.06114,4e-05,9.10192]
[1777860914293,41.84,79916.26,0.0,0.06121,4e-05,9.10951]
[1777860918498,41.84,79915.59,0.0,0.06117,4e-05,9.10526]
[1777860918884,41.84,79915.59,0.0,0.06117,4e-05,9.10526]
[1777860918974,41.84,79915.59,0.0,0.06117,4e-05,9.10526]
[1777860918970,41.84,79908.49,0.0,0.0609,4e-05,9.07239]
[1777860919331,41.84,79908.49,0.0,0.0609,4e-05,9.0725]
[1777860920683,41.84,79908.49,0.0,0.0609,4e-05,9.0725]
[1777860920999,41.84,79908.49,0.0,0.0609,4e-05,9.0725]
[1777860920698,41.84,79896.37,0.0,0.06044,4e-05,9.01731]
[1777860921345,41.84,79896.37,0.0,0.06044,4e-05,9.01731]
[1777860922823,41.84,79896.37,0.0,0.06044,4e-05,9.01731]
[1777860922913,41.84,79899.59,0.0,0.06056,4e-05,9.03244]
[1777860923286,41.84,79899.59,0.0,0.06056,4e-05,9.03244]
[1777860923388,41.84,79913.45,0.0,0.06109,4e-05,9.09594]
[1777860924239,41.84,79913.45,0.0,0.06109,4e-05,9.09594]
[1777860924269,41.84,79913.45,0.0,0.06109,4e-05,9.09594]
[1777860924364,41.84,79913.45,0.0,0.06109,4e-05,9.09603]
[1777860925370,41.84,79913.45,0.0,0.06109,4e-05,9.09603]
[1777860925466,41.84,79915.4,0.0,0.06117,4e-05,9.10506]
[1777860926188,41.84,79915.4,0.0,0.06117,4e-05,9.10506]
[1777860926317,41.84,79915.4,0.0,0.06117,4e-05,9.10506]
[1777860926768,41.84,79915.4,0.0,0.06117,4e-05,9.10506]
[1777860926862,41.84,79899.81,0.0,0.06057,4e-05,9.03392]
[1777860928012,41.84,79899.81,0.0,0.06057,4e-05,9.03392]
[1777860928518,41.84,79899.81,0.0,0.06057,4e-05,9.03367]
[1777860928595,41.84,79891.12,0.0,0.06024,4e-05,8.99438]
[1777860929251,41.84,79891.12,0.0,0.06024,4e-05,8.99438]
[1777860929404,41.84,79891.12,0.0,0.06025,4e-05,8.99465]
[1777860930565,41.84,79901.8,0.0,0.06065,4e-05,9.04354]
[1777860936448,41.84,79912.84,0.0,0.06104,4e-05,9.08903]
[1777860938956,41.84,79915.61,0.0,0.06115,4e-05,9.10139]
[1777860939470,41.84,79917.54,0.0,0.06121,4e-05,9.10957]
[1777860944505,41.84,79917.81,0.0,0.06121,4e-05,9.10908]
[1777860949541,41.83,79915.67,0.0,0.06111,4e-05,9.09762]
[1777860954576,41.83,79919.82,0.0,0.06126,4e-05,9.11496]
[1777860959613,41.83,79921.35,0.0,0.0613,4e-05,9.12012]
[1777860964646,41.82,79922.42,0.0,0.06133,4e-05,9.12316]
[1777860969087,41.82,79921.88,0.0,0.06129,4e-05,9.11914]
[1777860969284,41.82,79921.88,0.0,0.06129,4e-05,9.11914]
[1777860969681,41.82,79922.62,0.0,0.06132,4e-05,9.12216]
[1777860973271,41.82,79920.72,0.0,0.06124,4e-05,9.11236]
[1777860973711,41.82,79918.6,0.0,0.06115,4e-05,9.10229]
[1777860974221,41.82,79918.6,0.0,0.06115,4e-05,9.10229]
[1777860974575,41.82,79918.6,0.0,0.06115,4e-05,9.10229]
[1777860974612,41.82,79918.6,0.0,0.06115,4e-05,9.10229]
[1777860975075,41.82,79918.6,0.0,0.06115,4e-05,9.10229]
[1777860975077,41.82,79870.97,0.0,0.05934,4e-05,8.88523]
[1777860975765,41.82,79870.97,0.0,0.05934,4e-05,8.88523]
[1777860975827,41.82,79872.0,0.0,0.05938,4e-05,8.88975]
[1777860976113,41.82,79872.0,0.0,0.05938,4e-05,8.88975]
[1777860976478,41.82,79872.0,0.0,0.05938,4e-05,8.88975]
[1777860976777,41.82,79872.0,0.0,0.05938,4e-05,8.88975]
[1777860976791,41.82,79872.0,0.0,0.05938,4e-05,8.88975]
[1777860976882,41.82,79872.0,0.0,0.05938,4e-05,8.88975]
[1777860976984,41.82,79865.83,0.0,0.05915,4e-05,8.86189]
[1777860977151,41.82,79865.83,0.0,0.05915,4e-05,8.86189]
[1777860977843,41.82,79863.54,0.0,0.05906,4e-05,8.85155]
[1777860978788,41.82,79863.54,0.0,0.05906,4e-05,8.85155]
[1777860978802,41.82,79863.54,0.0,0.05906,4e-05,8.85155]
[1777860978886,41.82,79857.41,0.0,0.05883,4e-05,8.82397]
[1777860979335,41.82,79857.41,0.0,0.05883,4e-05,8.82397]
[1777860979966,41.82,79857.41,0.0,0.05883,4e-05,8.82397]
[1777860979979,41.82,79855.75,0.0,0.05877,4e-05,8.81656]
[1777860980489,41.82,79855.75,0.0,0.05877,4e-05,8.81656]
[1777860980758,41.82,79855.75,0.0,0.05877,4e-05,8.81666]
[1777860981623,41.82,79855.75,0.0,0.05877,4e-05,8.81666]
[1777860981766,41.82,79857.7,0.0,0.05884,4e-05,8.82554]
[1777860983778,41.81,79840.21,0.0,0.05818,4e-05,8.74578]
[1777860985796,41.81,79829.6,0.0,0.05778,4e-05,8.69687]
[1777860986800,41.81,79815.32,0.0,0.05725,4e-05,8.63261]
[1777860987807,41.81,79797.45,0.0,0.0566,4e-05,8.55286]
[1777860991632,41.81,79796.12,0.0,0.05654,4e-05,8.54566]
[1777860991840,41.81,79792.13,0.0,0.05637,4e-05,8.52435]
[1777860992585,41.81,79792.13,0.0,0.05637,4e-05,8.52435]
[1777860992759,41.81,79792.13,0.0,0.05637,4e-05,8.52435]
[1777860992797,41.81,79792.13,0.0,0.05637,4e-05,8.52435]
[1777860992888,41.8,79796.4,0.0,0.05652,4e-05,8.54278]
[1777860995763,41.8,79798.52,0.0,0.05659,4e-05,8.5513]
[1777860995868,41.8,79802.73,0.0,0.05674,4e-05,8.56946]
[1777860996366,41.8,79802.73,0.0,0.05674,4e-05,8.56946]
[1777860996577,41.8,79802.73,0.0,0.05674,4e-05,8.56946]
[1777860996875,41.8,79815.71,0.0,0.05721,4e-05,8.62652]
[1777860997376,41.8,79815.71,0.0,0.05721,4e-05,8.62652]
[1777860997744,41.8,79815.71,0.0,0.05721,4e-05,8.62652]
[1777860997802,41.8,79817.34,0.0,0.05726,4e-05,8.63319]
[1777860999054,41.8,79817.34,0.0,0.05726,4e-05,8.63319]
[1777860999760,41.8,79817.34,0.0,0.05726,4e-05,8.63261]
[1777860999896,41.8,79819.35,0.0,0.05733,4e-05,8.64096]
[1777861004933,41.79,79820.46,0.0,0.05734,4e-05,8.64292]
[1777861008965,41.79,79807.54,0.0,0.05685,4e-05,8.58328]
[1777861009929,41.79,79807.54,0.0,0.05685,4e-05,8.58328]
[1777861009994,41.79,79798.9,0.0,0.05653,4e-05,8.54458]
[1777861011108,41.79,79798.9,0.0,0.05653,4e-05,8.54458]
[1777861011937,41.79,79798.9,0.0,0.05653,4e-05,8.54413]
[1777861012008,41.79,79800.04,0.0,0.05657,4e-05,8.54875]
[1777861017025,41.78,79793.21,0.0,0.0563,4e-05,8.51664]
[1777861022053,41.78,79792.09,0.0,0.05625,4e-05,8.50993]
[1777861027087,41.78,79796.02,0.0,0.05638,4e-05,8.52562]
[1777861032122,41.77,79797.83,0.0,0.05643,4e-05,8.53193]
[1777861032687,41.77,79797.83,0.0,0.05643,4e-05,8.53193]
[1777861032819,41.77,79797.83,0.0,0.05643,4e-05,8.53193]
[1777861033138,41.77,79798.08,0.0,0.05643,4e-05,8.53271]
[1777861034136,41.77,79809.95,0.0,0.05686,4e-05,8.58488]
[1777861034362,41.77,79809.95,0.0,0.05686,4e-05,8.58488]
[1777861034372,41.77,79809.95,0.0,0.05686,4e-05,8.58488]
[1777861035143,41.77,79819.11,0.0,0.05719,4e-05,8.62511]
[1777861035489,41.77,79819.11,0.0,0.05719,4e-05,8.62511]
[1777861036149,41.77,79817.96,0.0,0.05715,4e-05,8.61952]
[1777861037155,41.77,79817.96,0.0,0.05715,4e-05,8.61952]
[1777861038164,41.77,79820.37,0.0,0.05723,4e-05,8.62927]
[1777861038267,41.77,79820.37,0.0,0.05723,4e-05,8.62927]
[1777861038281,41.77,79820.37,0.0,0.05723,4e-05,8.62927]
[1777861039172,41.77,79819.73,0.0,0.0572,4e-05,8.6264]
[1777861039542,41.77,79819.73,0.0,0.0572,4e-05,8.6264]
[1777861040178,41.77,79809.3,0.0,0.05682,4e-05,8.57962]
[1777861040452,41.77,79809.3,0.0,0.05682,4e-05,8.57962]
[1777861041184,41.77,79808.6,0.0,0.05679,4e-05,8.5761]
[1777861046221,41.76,79806.86,0.0,0.05671,4e-05,8.56632]
[1777861048517,41.76,79809.72,0.0,0.05681,4e-05,8.57815]
[1777861048593,41.76,79806.78,0.0,0.05669,4e-05,8.56469]
[1777861049981,41.76,79806.78,0.0,0.05669,4e-05,8.56469]
[1777861050495,41.76,79802.58,0.0,0.05654,4e-05,8.5457]
[1777861050544,41.76,79802.32,0.0,0.05653,4e-05,8.54416]
[1777861056291,41.75,79805.32,0.0,0.0566,4e-05,8.55217]
[1777861061326,41.75,79806.05,0.0,0.05661,4e-05,8.55328]
[1777861066360,41.75,79807.93,0.0,0.05666,4e-05,8.55954]
[1777861070129,41.74,79810.68,0.0,0.05675,4e-05,8.57088]
[1777861070209,41.74,79821.1,0.0,0.05713,4e-05,8.6168]
[1777861070426,41.74,79821.1,0.0,0.05713,4e-05,8.6168]
[1777861070669,41.74,79821.1,0.0,0.05713,4e-05,8.6168]
[1777861070690,41.74,79821.1,0.0,0.05713,4e-05,8.6168]
[1777861070811,41.74,79821.1,0.0,0.05713,4e-05,8.6168]
[1777861070950,41.74,79855.37,0.0,0.05839,4e-05,8.76993]
[1777861071449,41.74,79855.37,0.0,0.05839,4e-05,8.76993]
[1777861071920,41.74,79855.37,0.0,0.05839,4e-05,8.76993]
[1777861072021,41.74,79867.38,0.0,0.05884,4e-05,8.82421]
[1777861072428,41.74,79867.38,0.0,0.05884,4e-05,8.82421]
[1777861072460,41.74,79867.38,0.0,0.05884,4e-05,8.82421]
[1777861073646,41.74,79865.09,0.0,0.05875,4e-05,8.81389]
[1777861073659,41.74,79865.09,0.0,0.05875,4e-05,8.81389]
[1777861073992,41.75,79864.89,0.0,0.05875,4e-05,8.81389]
[1777861079031,41.75,79869.93,0.0,0.05896,4e-05,8.83819]
[1777861079099,41.75,79869.93,0.0,0.05896,4e-05,8.83819]
[1777861079170,41.75,79873.41,0.0,0.05909,4e-05,8.85405]
[1777861084258,41.79,79881.37,0.0,0.05958,4e-05,8.91261]
[1777861085113,41.79,79881.37,0.0,0.05958,4e-05,8.91261]
[1777861085215,41.8,79887.01,0.0,0.05983,4e-05,8.94285]
[1777861086605,41.8,79887.01,0.0,0.05983,4e-05,8.94285]
[1777861086830,41.81,79894.45,0.0,0.06015,4e-05,8.98117]
[1777861089171,41.81,79895.23,0.0,0.06018,4e-05,8.98506]
[1777861090122,41.82,79895.23,0.0,0.06026,4e-05,8.99333]
[1777861090223,41.83,79899.2,0.0,0.06043,4e-05,9.0143]
[1777861092381,41.86,79894.12,0.0,0.06037,4e-05,9.00695]
[1777861092567,41.88,79890.97,0.0,0.06032,4e-05,9.00062]
[1777861095770,41.9,79888.86,0.0,0.06038,4e-05,9.00663]
[1777861095873,41.92,79890.26,0.0,0.06049,4e-05,9.02061]
[1777861098607,41.96,79900.48,0.0,0.06106,4e-05,9.08738]
[1777861101196,41.98,79927.38,0.0,0.0622,4e-05,9.22283]
[1777861101556,41.98,79927.38,0.0,0.0622,4e-05,9.22283]
[1777861101951,41.98,79927.38,0.0,0.0622,4e-05,9.22283]
[1777861102052,41.98,79931.45,0.0,0.06236,4e-05,9.24198]
[1777861107160,41.98,79932.11,0.0,0.0624,4e-05,9.24658]
[1777861111700,41.99,79935.33,0.0,0.06254,4e-05,9.26293]
[1777861111737,41.99,79934.79,0.0,0.0625,4e-05,9.25777]
[1777861113567,41.99,79934.79,0.0,0.06251,4e-05,9.25813]
[1777861113717,41.99,79934.5,0.0,0.0625,4e-05,9.25716]
[1777861118751,41.99,79932.01,0.0,0.06242,4e-05,9.24786]
[1777861120851,41.99,79912.62,0.0,0.06168,4e-05,9.15965]
[1777861121703,41.99,79912.62,0.0,0.06168,4e-05,9.15965]
[1777861121776,42.0,79907.93,0.0,0.0615,4e-05,9.13869]
[1777861122744,42.0,79907.93,0.0,0.0615,4e-05,9.13869]
[1777861122789,42.0,79907.93,0.0,0.0615,4e-05,9.13869]
[1777861122886,42.0,79897.62,0.0,0.06111,4e-05,9.09215]
[1777861124883,42.0,79878.63,0.0,0.0604,4e-05,9.00712]
[1777861127932,42.0,79887.16,0.0,0.06073,4e-05,9.04735]
[1777861128014,42.0,79887.16,0.0,0.06073,4e-05,9.04735]
[1777861129845,42.01,79868.52,0.0,0.06005,4e-05,8.96501]
[1777861130501,42.01,79868.52,0.0,0.06005,4e-05,8.96501]
[1777861130848,42.01,79868.52,0.0,0.06005,4e-05,8.96501]
[1777861132370,42.01,79858.92,0.0,0.0597,4e-05,8.92278]
[1777861133140,42.01,79858.92,0.0,0.0597,4e-05,8.92278]
[1777861138900,42.04,79847.27,0.0,0.0594,4e-05,8.88696]
[1777861140116,42.04,79847.27,0.0,0.0594,4e-05,8.88696]
[1777861140909,42.04,79848.18,0.0,0.05944,4e-05,8.89151]
[1777861140996,42.04,79848.18,0.0,0.05944,4e-05,8.89151]
[1777861141007,42.04,79865.83,0.0,0.06011,4e-05,8.97158]
[1777861143891,42.06,79868.48,0.0,0.06027,4e-05,8.99125]
[1777861143941,42.06,79863.38,0.0,0.06008,4e-05,8.96849]
[1777861146214,42.06,79863.38,0.0,0.06011,4e-05,8.97158]
[1777861146930,42.07,79868.1,0.0,0.06031,4e-05,8.99617]
[1777861150096,42.07,79868.47,0.0,0.06034,4e-05,8.99871]
[1777861150197,42.07,79868.1,0.0,0.06032,4e-05,8.99732]
[1777861154007,42.07,79849.64,0.0,0.05964,4e-05,8.91472]
[1777861156041,42.07,79837.03,0.0,0.05916,4e-05,8.85809]
[1777861158146,42.07,79820.76,0.0,0.05856,4e-05,8.78544]
[1777861159074,42.07,79820.76,0.0,0.05856,4e-05,8.78544]
[1777861162404,42.07,79832.34,0.0,0.059,4e-05,8.83783]
[1777861163072,42.07,79834.87,0.0,0.05909,4e-05,8.84926]
[1777861168111,42.07,79833.84,0.0,0.05906,4e-05,8.84502]
[1777861170123,42.08,79845.83,0.0,0.0595,4e-05,8.89893]
[1777861172231,42.07,79863.12,0.0,0.06013,4e-05,8.97345]
[1777861172548,42.07,79863.12,0.0,0.06013,4e-05,8.97345]
[1777861173146,42.07,79863.12,0.0,0.06013,4e-05,8.97335]
[1777861175335,42.07,79867.87,0.0,0.06031,4e-05,8.99469]
[1777861175481,42.07,79870.34,0.0,0.06041,4e-05,9.00613]
[1777861176167,42.08,79875.66,0.0,0.06061,4e-05,9.03049]
[1777861176872,42.08,79875.66,0.0,0.06061,4e-05,9.03049]
[1777861177039,42.08,79875.66,0.0,0.06061,4e-05,9.03049]
[1777861177174,42.08,79886.97,0.0,0.06104,4e-05,9.08208]
[1777861178406,42.08,79895.66,0.0,0.06138,4e-05,9.1218]
[1777861179188,42.08,79901.35,0.0,0.06159,4e-05,9.14784]
[1777861179691,42.08,79901.35,0.0,0.06159,4e-05,9.14784]
[1777861185231,42.08,79893.18,0.0,0.06128,4e-05,9.11083]
[1777861188256,42.08,79883.18,0.0,0.0609,4e-05,9.06559]
[1777861193288,42.08,79875.35,0.0,0.06061,4e-05,9.03093]
[1777861198323,42.08,79883.22,0.0,0.06092,4e-05,9.06767]
[1777861203358,42.08,79892.27,0.0,0.06127,4e-05,9.10969]
[1777861208594,42.08,79896.29,0.0,0.06143,4e-05,9.12834]
[1777861208651,42.08,79895.27,0.0,0.06139,4e-05,9.12376]
[1777861210333,42.08,79908.2,0.0,0.06189,4e-05,9.183]
[1777861210525,42.08,79908.2,0.0,0.06189,4e-05,9.183]
[1777861211281,42.08,79909.58,0.0,0.06194,4e-05,9.1893]
[1777861212842,42.08,79909.58,0.0,0.06194,4e-05,9.1893]
[1777861215694,42.09,79903.61,0.0,0.06172,4e-05,9.1629]
[1777861216403,42.09,79901.04,0.0,0.06162,4e-05,9.15115]
[1777861217098,42.09,79901.04,0.0,0.06162,4e-05,9.15115]
[1777861217166,42.09,79927.78,0.0,0.06266,4e-05,9.2738]
[1777861217589,42.09,79927.78,0.0,0.06266,4e-05,9.2738]
[1777861217850,42.09,79927.78,0.0,0.06266,4e-05,9.2738]
[1777861217865,42.08,79931.57,0.0,0.0628,4e-05,9.29109]
[1777861218517,42.08,79931.57,0.0,0.0628,4e-05,9.29109]
[1777861218879,42.08,79931.57,0.0,0.0628,4e-05,9.29109]
[1777861218993,42.08,79931.05,0.0,0.06278,4e-05,9.28869]
[1777861220689,42.09,79931.05,0.0,0.06278,4e-05,9.28897]
[1777861225290,42.09,79930.8,0.0,0.06278,4e-05,9.28891]
[1777861225633,42.09,79931.12,0.0,0.0628,4e-05,9.29093]
[1777861227220,42.09,79930.97,0.0,0.0628,4e-05,9.29024]
[1777861227425,42.09,79930.44,0.0,0.06278,4e-05,9.28832]
[1777861227534,42.09,79930.44,0.0,0.06278,4e-05,9.28832]
[1777861228414,42.09,79926.6,0.0,0.06263,4e-05,9.27119]
[1777861228633,42.09,79926.6,0.0,0.06263,4e-05,9.27119]
[1777861228700,42.09,79926.6,0.0,0.06263,4e-05,9.27119]
[1777861228858,42.09,79926.6,0.0,0.06263,4e-05,9.27119]
[1777861229234,42.09,79926.6,0.0,0.06263,4e-05,9.27119]
[1777861229314,42.09,79926.6,0.0,0.06263,4e-05,9.27119]
[1777861229415,42.09,79906.94,0.0,0.06187,4e-05,9.18095]
[1777861232084,42.09,79930.16,0.0,0.06276,4e-05,9.28534]
[1777861237142,42.09,79926.77,0.0,0.06264,4e-05,9.27054]
[1777861237762,42.1,79926.66,0.0,0.06264,4e-05,9.27058]
[1777861237793,42.1,79926.66,0.0,0.06264,4e-05,9.27058]
[1777861237820,42.1,79931.7,0.0,0.06283,4e-05,9.2938]
[1777861243809,42.1,79926.32,0.0,0.06264,4e-05,9.2709]
[1777861246176,42.1,79905.24,0.0,0.06184,4e-05,9.17548]
[1777861247849,42.1,79906.51,0.0,0.06189,4e-05,9.18129]
[1777861249880,42.1,79918.85,0.0,0.06237,4e-05,9.23871]
[1777861258757,42.11,79928.6,0.0,0.06278,4e-05,9.28692]
[1777861263792,42.11,79926.35,0.0,0.0627,4e-05,9.27793]
[1777861268830,42.11,79923.87,0.0,0.06262,4e-05,9.26788]
[1777861270384,42.11,79923.87,0.0,0.06262,4e-05,9.26788]
[1777861270456,42.12,79907.73,0.0,0.062,4e-05,9.19444]
[1777861272360,42.12,79896.62,0.0,0.06158,4e-05,9.14455]
[1777861278316,42.12,79896.85,0.0,0.0616,4e-05,9.14754]
[1777861283721,42.13,79891.75,0.0,0.06143,4e-05,9.12724]
[1777861284212,42.13,79871.2,0.0,0.06066,4e-05,9.03443]
[1777861284635,42.13,79871.2,0.0,0.06066,4e-05,9.03443]
[1777861285032,42.13,79871.2,0.0,0.06066,4e-05,9.03443]
[1777861285488,42.13,79871.2,0.0,0.06066,4e-05,9.03443]
[1777861285492,42.13,79862.26,0.0,0.06032,4e-05,8.99409]
[1777861285689,42.13,79862.26,0.0,0.06032,4e-05,8.99409]
[1777861285954,42.13,79862.26,0.0,0.06032,4e-05,8.99433]
[1777861286943,42.13,79862.26,0.0,0.06032,4e-05,8.99433]
[1777861287045,42.13,79847.23,0.0,0.05976,4e-05,8.92688]
[1777861288583,42.13,79847.23,0.0,0.05976,4e-05,8.92723]
[1777861288975,42.14,79842.91,0.0,0.05963,4e-05,8.91167]
[1777861291755,42.15,79837.87,0.0,0.05951,4e-05,8.89718]
[1777861292341,42.16,79829.99,0.0,0.05924,4e-05,8.86278]
[1777861293309,42.16,79829.99,0.0,0.05924,4e-05,8.86278]
[1777861293419,42.16,79829.99,0.0,0.05924,4e-05,8.86278]
[1777861293454,42.16,79833.45,0.0,0.05936,4e-05,8.8783]
[1777861294036,42.16,79833.45,0.0,0.05936,4e-05,8.8783]
[1777861294159,42.16,79833.45,0.0,0.05936,4e-05,8.8783]
[1777861294222,42.16,79833.45,0.0,0.05936,4e-05,8.8783]
[1777861294309,42.16,79842.16,0.0,0.05969,4e-05,8.91739]
[1777861297502,42.16,79840.26,0.0,0.05962,4e-05,8.90874]
[1777861299156,42.16,79845.91,0.0,0.05983,4e-05,8.93402]
[1777861299165,42.16,79860.12,0.0,0.06037,4e-05,8.99841]
[1777861300739,42.16,79860.12,0.0,0.06037,4e-05,8.99873]
[1777861301433,42.16,79860.12,0.0,0.06037,4e-05,8.99873]
[1777861301513,42.16,79867.19,0.0,0.06064,4e-05,9.03096]
[1777861306455,42.16,79835.36,0.0,0.05945,4e-05,8.88859]
[1777861312134,42.17,79839.09,0.0,0.05961,4e-05,8.90774]
[1777861312946,42.17,79839.09,0.0,0.05961,4e-05,8.90774]
[1777861313141,42.17,79844.96,0.0,0.05983,4e-05,8.93452]
[1777861315419,42.17,79875.42,0.0,0.06099,4e-05,9.07285]
[1777861315800,42.17,79875.42,0.0,0.06099,4e-05,9.07285]
[1777861315842,42.17,79875.42,0.0,0.06099,4e-05,9.07285]
[1777861316200,42.17,79870.7,0.0,0.06081,4e-05,9.05176]
[1777861321213,42.17,79865.63,0.0,0.06063,4e-05,9.0297]
[1777861325251,42.17,79884.69,0.0,0.06136,4e-05,9.11709]
[1777861330286,42.18,79877.58,0.0,0.06109,4e-05,9.08508]
[1777861331490,42.18,79877.58,0.0,0.06109,4e-05,9.08508]
[1777861331545,42.18,79879.37,0.0,0.06116,4e-05,9.09332]
[1777861336601,42.18,79882.48,0.0,0.06128,4e-05,9.10786]
[1777861339309,42.18,79872.91,0.0,0.06092,4e-05,9.06459]
[1777861339577,42.18,79872.91,0.0,0.06092,4e-05,9.06459]
[1777861339410,42.18,79873.5,0.0,0.06095,4e-05,9.0674]
[1777861340429,42.18,79873.34,0.0,0.06094,4e-05,9.06681]
[1777861346401,42.18,79873.6,0.0,0.06096,4e-05,9.06881]
[1777861351436,42.18,79870.23,0.0,0.06082,4e-05,9.05096]
[1777861356471,42.18,79859.56,0.0,0.06042,4e-05,9.00375]
[1777861357210,42.18,79859.56,0.0,0.06042,4e-05,9.00375]
[1777861357478,42.18,79846.89,0.0,0.05995,4e-05,8.9469]
[1777861359496,42.18,79835.93,0.0,0.05953,4e-05,8.89754]
[1777861361611,42.18,79819.7,0.0,0.05893,4e-05,8.82503]
[1777861363760,42.18,79819.65,0.0,0.05893,4e-05,8.82493]
[1777861364527,42.18,79820.32,0.0,0.05896,4e-05,8.82803]
[1777861369563,42.18,79832.98,0.0,0.05943,4e-05,8.88509]
[1777861370046,42.18,79832.98,0.0,0.05943,4e-05,8.88509]
[1777861375604,42.19,79838.09,0.0,0.05964,4e-05,8.91055]
[1777861380641,42.19,79838.11,0.0,0.05966,4e-05,8.91227]
[1777861385685,42.19,79834.17,0.0,0.05951,4e-05,8.89439]
[1777861388550,42.19,79833.13,0.0,0.05947,4e-05,8.88971]
[1777861392726,42.19,79816.22,0.0,0.05885,4e-05,8.81459]
[1777861397761,42.19,79804.7,0.0,0.05843,4e-05,8.76397]
[1777861402797,42.2,79808.54,0.0,0.05858,4e-05,8.78191]
[1777861406604,42.2,79797.03,0.0,0.05816,4e-05,8.73153]
[1777861411861,42.2,79787.52,0.0,0.0578,4e-05,8.68726]
[1777861415466,42.2,79779.19,0.0,0.0575,4e-05,8.65117]
[1777861415542,42.2,79777.97,0.0,0.05746,4e-05,8.64614]
[1777861415697,42.2,79777.97,0.0,0.05746,4e-05,8.64614]
[1777861416180,42.2,79762.5,0.0,0.0569,4e-05,8.57843]
[1777861417860,42.21,79761.19,0.0,0.05689,4e-05,8.57715]
[1777861417957,42.22,79759.99,0.0,0.05689,4e-05,8.57635]
[1777861423945,42.21,79770.9,0.0,0.05726,4e-05,8.62194]
[1777861426525,42.21,79773.44,0.0,0.05735,4e-05,8.63298]
[1777861426564,42.21,79783.55,0.0,0.05772,4e-05,8.67737]
[1777861427783,42.21,79783.55,0.0,0.05772,4e-05,8.67715]
[1777861428437,42.21,79789.12,0.0,0.05792,4e-05,8.70155]
[1777861433350,42.21,79785.95,0.0,0.0578,4e-05,8.68654]
[1777861433450,42.21,79784.57,0.0,0.05774,4e-05,8.6802]
[1777861434952,42.21,79784.57,0.0,0.05774,4e-05,8.67998]
[1777861435044,42.21,79773.44,0.0,0.05734,4e-05,8.63068]
[1777861435930,42.21,79773.44,0.0,0.05734,4e-05,8.63068]
[1777861436027,42.21,79773.44,0.0,0.05733,4e-05,8.63053]
[1777861437977,42.21,79770.23,0.0,0.05722,4e-05,8.61628]
[1777861438520,42.21,79770.23,0.0,0.05722,4e-05,8.61628]
[1777861439228,42.21,79772.39,0.0,0.05729,4e-05,8.62565]
[1777861439302,42.21,79772.39,0.0,0.05729,4e-05,8.62565]
[1777861439688,42.21,79772.39,0.0,0.05729,4e-05,8.62565]
[1777861440682,42.21,79769.36,0.0,0.05718,4e-05,8.61218]
[1777861446098,42.2,79769.84,0.0,0.05718,4e-05,8.6115]
[1777861451133,42.2,79771.41,0.0,0.05723,4e-05,8.61779]
[1777861456048,42.2,79764.3,0.0,0.05697,4e-05,8.58615]
[1777861456168,42.2,79765.54,0.0,0.05701,4e-05,8.5915]
[1777861457398,42.2,79765.54,0.0,0.05701,4e-05,8.5915]
[1777861458229,42.2,79759.8,0.0,0.0568,4e-05,8.56622]
[1777861458287,42.2,79756.34,0.0,0.05668,4e-05,8.55099]
[1777861460274,42.2,79756.34,0.0,0.05668,4e-05,8.55095]
[1777861460302,42.2,79755.46,0.0,0.05664,4e-05,8.5466]
[1777861466240,42.19,79751.62,0.0,0.05648,4e-05,8.52711]
[1777861471276,42.19,79750.03,0.0,0.05639,4e-05,8.51483]
[1777861476313,42.19,79759.25,0.0,0.0567,4e-05,8.55311]
[1777861481348,42.18,79749.97,0.0,0.05635,4e-05,8.51033]
[1777861486384,42.18,79749.11,0.0,0.0563,4e-05,8.50465]
[1777861489530,42.18,79746.26,0.0,0.0562,4e-05,8.49146]
[1777861489958,42.18,79738.31,0.0,0.05591,4e-05,8.45644]
[1777861490410,42.18,79738.31,0.0,0.05591,4e-05,8.45609]
[1777861495457,42.17,79730.5,0.0,0.05562,4e-05,8.42061]
[1777861500481,42.17,79724.66,0.0,0.0554,4e-05,8.39406]
[1777861502497,42.17,79707.5,0.0,0.05479,4e-05,8.31948]
[1777861505515,42.17,79696.85,0.0,0.0544,3e-05,8.2718]
[1777861507532,42.17,79684.05,0.0,0.05396,3e-05,8.2169]
[1777861509544,42.17,79673.85,0.0,0.05361,3e-05,8.17421]
[1777861511560,42.17,79662.63,0.0,0.05323,3e-05,8.12671]
[1777861516596,42.18,79666.13,0.0,0.05341,3e-05,8.14933]
[1777861521631,42.2,79667.11,0.0,0.0535,3e-05,8.16035]
[1777861526666,42.2,79690.58,0.0,0.05434,3e-05,8.2634]
[1777861531701,42.2,79697.87,0.0,0.05457,3e-05,8.29126]
[1777861536736,42.2,79689.7,0.0,0.05428,3e-05,8.2557]
[1777861541773,42.2,79669.82,0.0,0.05359,3e-05,8.17037]
[1777861543262,42.2,79668.05,0.0,0.05353,3e-05,8.16295]
[1777861543788,42.2,79663.79,0.0,0.05339,3e-05,8.14491]
[1777861544055,42.2,79663.79,0.0,0.05339,3e-05,8.14491]
[1777861544792,42.2,79662.18,0.0,0.05333,3e-05,8.13818]
[1777861545264,42.2,79662.18,0.0,0.05333,3e-05,8.13818]
[1777861547175,42.2,79656.38,0.0,0.05314,3e-05,8.11383]
[1777861547204,42.2,79656.12,0.0,0.05313,3e-05,8.11273]
[1777861552848,42.2,79654.92,0.0,0.0531,3e-05,8.10865]
[1777861558173,42.2,79653.93,0.0,0.05307,3e-05,8.10513]
[1777861558212,42.21,79650.31,0.0,0.05294,3e-05,8.08995]
[1777861563925,42.21,79646.96,0.0,0.05284,3e-05,8.07677]
[1777861564936,42.21,79629.46,0.0,0.05225,3e-05,8.00314]
[1777861566714,42.21,79629.46,0.0,0.05225,3e-05,8.00314]
[1777861568251,42.21,79629.13,0.0,0.05224,3e-05,8.00227]
[1777861568349,42.21,79634.54,0.0,0.05243,3e-05,8.02535]
[1777861569385,42.21,79634.54,0.0,0.05243,3e-05,8.02535]
[1777861569478,42.21,79633.87,0.0,0.05241,3e-05,8.02282]
[1777861570106,42.21,79633.87,0.0,0.05241,3e-05,8.02282]
[1777861570175,42.21,79633.45,0.0,0.05239,3e-05,8.02135]
[1777861572988,42.21,79644.01,0.0,0.05276,3e-05,8.06672]
[1777861576012,42.21,79653.96,0.0,0.0531,3e-05,8.10946]
[1777861578080,42.21,79674.97,0.0,0.05383,3e-05,8.19914]
[1777861579737,42.21,79674.97,0.0,0.05383,3e-05,8.19914]
[1777861579779,42.21,79679.79,0.0,0.05399,3e-05,8.21978]
[1777861585072,42.21,79681.94,0.0,0.05407,3e-05,8.22901]
[1777861590108,42.21,79681.42,0.0,0.05405,3e-05,8.22672]
[1777861595142,42.21,79678.76,0.0,0.05394,3e-05,8.21211]
[1777861600180,42.21,79678.91,0.0,0.05394,3e-05,8.21281]
[1777861603817,42.21,79696.07,0.0,0.05454,3e-05,8.28629]
[1777861605412,42.21,79718.32,0.0,0.05532,4e-05,8.38198]
[1777861606214,42.21,79718.32,0.0,0.05532,4e-05,8.38198]
[1777861606646,42.21,79718.32,0.0,0.05532,4e-05,8.38198]
[1777861606673,42.21,79718.32,0.0,0.05532,4e-05,8.38198]
[1777861606773,42.21,79721.3,0.0,0.05542,4e-05,8.39464]
[1777861607472,42.21,79721.3,0.0,0.05542,4e-05,8.39464]
[1777861607475,42.21,79722.87,0.0,0.05548,4e-05,8.40117]
[1777861608258,42.21,79722.87,0.0,0.05548,4e-05,8.40117]
[1777861608303,42.21,79723.29,0.0,0.05549,4e-05,8.40271]
[1777861608984,42.21,79723.29,0.0,0.05549,4e-05,8.40271]
[1777861609733,42.21,79724.94,0.0,0.05554,4e-05,8.40959]
[1777861612360,42.21,79725.66,0.0,0.05556,4e-05,8.41213]
[1777861612386,42.21,79725.66,0.0,0.05556,4e-05,8.41213]
[1777861612417,42.21,79728.94,0.0,0.05568,4e-05,8.42653]
[1777861615764,42.21,79743.48,0.0,0.0562,4e-05,8.49027]
[1777861616445,42.21,79743.48,0.0,0.0562,4e-05,8.49027]
[1777861616759,42.21,79750.4,0.0,0.05645,4e-05,8.52053]
[1777861622512,42.22,79759.98,0.0,0.05682,4e-05,8.56486]
[1777861627511,42.22,79762.17,0.0,0.05691,4e-05,8.57665]
[1777861627583,42.22,79771.7,0.0,0.05726,4e-05,8.61891]
[1777861629212,42.22,79771.7,0.0,0.05726,4e-05,8.61927]
[1777861629388,42.22,79771.66,0.0,0.05727,4e-05,8.61945]
[1777861633414,42.22,79760.84,0.0,0.05689,4e-05,8.57348]
[1777861636435,42.23,79745.53,0.0,0.05635,4e-05,8.50791]
[1777861641525,42.23,79748.34,0.0,0.05647,4e-05,8.52234]
[1777861647170,42.24,79733.28,0.0,0.05596,4e-05,8.46027]
[1777861650533,42.24,79712.69,0.0,0.05526,4e-05,8.37383]
[1777861655576,42.25,79709.38,0.0,0.05514,4e-05,8.35916]
[1777861660603,42.26,79706.92,0.0,0.05508,4e-05,8.35153]
[1777861665638,42.26,79715.43,0.0,0.05542,4e-05,8.39232]
[1777861670676,42.27,79712.19,0.0,0.05533,4e-05,8.38188]
[1777861673703,42.27,79725.8,0.0,0.05583,4e-05,8.44294]
[1777861678737,42.28,79715.53,0.0,0.05549,4e-05,8.40151]
[1777861682765,42.29,79732.69,0.0,0.05612,4e-05,8.47863]
[1777861687800,42.29,79736.44,0.0,0.05628,4e-05,8.49762]
[1777861692835,42.3,79741.36,0.0,0.05648,4e-05,8.5217]
[1777861697870,42.3,79736.46,0.0,0.05632,4e-05,8.50281]
[1777861701899,42.31,79726.23,0.0,0.05598,4e-05,8.4612]
[1777861706933,42.31,79717.81,0.0,0.05569,4e-05,8.42543]
[1777861711968,42.31,79712.04,0.0,0.05548,4e-05,8.39913]
[1777861717023,42.32,79707.85,0.0,0.05537,4e-05,8.38463]
[1777861722609,42.32,79705.59,0.0,0.05531,4e-05,8.37777]
[1777861722746,42.32,79705.59,0.0,0.05531,4e-05,8.37777]
[1777861728081,42.33,79702.76,0.0,0.05525,4e-05,8.37076]
[1777861729077,42.33,79702.76,0.0,0.05525,4e-05,8.37076]
[1777861730509,42.34,79699.71,0.0,0.05515,4e-05,8.35835]
[1777861730553,42.34,79697.89,0.0,0.0551,4e-05,8.35128]
[1777861736137,42.34,79696.58,0.0,0.05507,4e-05,8.34867]
[1777861741173,42.35,79689.33,0.0,0.05483,3e-05,8.31883]
[1777861746206,42.35,79693.14,0.0,0.05498,4e-05,8.33653]
[1777861751788,42.35,79690.82,0.0,0.0549,3e-05,8.32758]
[1777861752969,42.35,79691.83,0.0,0.05494,4e-05,8.33218]
[1777861752998,42.35,79710.43,0.0,0.0556,4e-05,8.41265]
[1777861753111,42.35,79710.43,0.0,0.0556,4e-05,8.41265]
[1777861753141,42.35,79710.43,0.0,0.0556,4e-05,8.41265]
[1777861753334,42.35,79710.43,0.0,0.0556,4e-05,8.41265]
[1777861753382,42.35,79710.43,0.0,0.0556,4e-05,8.41265]
[1777861753838,42.35,79710.43,0.0,0.0556,4e-05,8.41265]
[1777861756021,42.35,79712.64,0.0,0.05568,4e-05,8.42244]
[1777861760976,42.35,79705.19,0.0,0.05542,4e-05,8.39094]
[1777861761312,42.35,79705.43,0.0,0.05543,4e-05,8.3923]
[1777861766347,42.35,79709.53,0.0,0.05558,4e-05,8.41066]
[1777861771381,42.36,79709.41,0.0,0.05556,4e-05,8.4074]
[1777861776417,42.36,79708.63,0.0,0.05554,4e-05,8.4045]
[1777861778007,42.36,79708.63,0.0,0.05554,4e-05,8.4045]
[1777861777424,42.36,79696.76,0.0,0.05512,4e-05,8.35345]
[1777861779254,42.36,79691.49,0.0,0.05494,4e-05,8.33098]
[1777861779438,42.36,79689.9,0.0,0.05488,3e-05,8.32436]
[1777861784474,42.36,79689.66,0.0,0.05487,3e-05,8.32309]
[1777861789509,42.36,79690.37,0.0,0.05491,3e-05,8.32682]
[1777861794545,42.36,79695.72,0.0,0.0551,4e-05,8.35078]
[1777861799582,42.36,79697.96,0.0,0.05519,4e-05,8.36136]
[1777861802600,42.36,79709.44,0.0,0.0556,4e-05,8.41138]
[1777861807637,42.36,79713.91,0.0,0.05576,4e-05,8.4312]
[1777861811665,42.36,79724.35,0.0,0.05613,4e-05,8.47663]
[1777861816698,42.36,79727.27,0.0,0.05623,4e-05,8.48954]
[1777861818712,42.36,79743.16,0.0,0.0568,4e-05,8.55876]
[1777861823747,42.37,79740.88,0.0,0.05673,4e-05,8.5499]
[1777861828388,42.37,79748.16,0.0,0.05701,4e-05,8.58345]
[1777861828784,42.37,79748.16,0.0,0.05701,4e-05,8.58387]
[1777861832812,42.37,79760.94,0.0,0.05746,4e-05,8.63804]
[1777861837847,42.38,79763.8,0.0,0.05758,4e-05,8.65202]
[1777861842183,42.38,79758.11,0.0,0.05738,4e-05,8.6282]
[1777861844276,42.38,79761.68,0.0,0.05752,4e-05,8.6445]
[1777861848113,42.38,79747.9,0.0,0.05703,4e-05,8.58536]
[1777861848799,42.38,79747.9,0.0,0.05703,4e-05,8.58536]
[1777861850221,42.38,79750.92,0.0,0.05715,4e-05,8.59934]
[1777861850802,42.38,79750.92,0.0,0.05715,4e-05,8.59934]
[1777861850946,42.38,79750.38,0.0,0.05713,4e-05,8.59735]
[1777861851177,42.38,79750.38,0.0,0.05713,4e-05,8.59735]
[1777861851915,42.38,79750.38,0.0,0.05713,4e-05,8.59735]
[1777861851996,42.39,79761.62,0.0,0.05754,4e-05,8.64703]
[1777861853482,42.39,79761.62,0.0,0.05754,4e-05,8.64735]
[1777861853818,42.39,79761.62,0.0,0.05754,4e-05,8.64735]
[1777861854022,42.39,79761.62,0.0,0.05754,4e-05,8.64735]
[1777861854035,42.39,79761.62,0.0,0.05754,4e-05,8.64735]
[1777861854482,42.39,79769.57,0.0,0.05783,4e-05,8.68262]
[1777861855910,42.39,79769.57,0.0,0.05784,4e-05,8.68289]
[1777861855998,42.39,79784.65,0.0,0.05839,4e-05,8.74969]
[1777861856621,42.39,79784.65,0.0,0.05839,4e-05,8.74969]
[1777861857406,42.39,79784.65,0.0,0.05839,4e-05,8.74985]
[1777861857699,42.39,79784.65,0.0,0.05839,4e-05,8.74985]
[1777861857997,42.39,79787.53,0.0,0.0585,4e-05,8.76271]
[1777861859006,42.39,79799.4,0.0,0.05893,4e-05,8.81546]
[1777861860091,42.39,79813.44,0.0,0.05945,4e-05,8.87799]
[1777861862186,42.39,79812.9,0.0,0.05943,4e-05,8.87541]
[1777861863940,42.39,79803.31,0.0,0.05908,4e-05,8.83288]
[1777861863986,42.39,79803.31,0.0,0.05908,4e-05,8.83288]
[1777861864087,42.39,79796.05,0.0,0.05881,4e-05,8.80088]
[1777861866687,42.39,79795.32,0.0,0.05879,4e-05,8.79827]
[1777861866723,42.39,79795.32,0.0,0.05879,4e-05,8.79827]
[1777861867064,42.39,79794.01,0.0,0.05875,4e-05,8.79279]
[1777861869296,42.39,79796.71,0.0,0.05885,4e-05,8.80545]
[1777861870083,42.39,79796.45,0.0,0.05884,4e-05,8.80462]
[1777861873105,42.39,79785.95,0.0,0.05846,4e-05,8.75828]
[1777861873687,42.39,79785.95,0.0,0.05846,4e-05,8.75828]
[1777861879147,42.39,79793.25,0.0,0.05874,4e-05,8.79155]
[1777861884183,42.4,79790.59,0.0,0.05864,4e-05,8.78026]
[1777861889819,42.4,79788.34,0.0,0.05856,4e-05,8.77063]
[1777861890140,42.4,79788.34,0.0,0.05856,4e-05,8.77063]
[1777861890189,42.4,79787.22,0.0,0.05852,4e-05,8.76592]
[1777861895797,42.4,79785.64,0.0,0.05845,4e-05,8.75621]
[1777861895898,42.4,79783.7,0.0,0.05838,4e-05,8.74797]
[1777861896550,42.4,79783.7,0.0,0.05838,4e-05,8.74797]
[1777861896573,42.4,79780.92,0.0,0.05828,4e-05,8.73586]
[1777861900078,42.4,79779.95,0.0,0.05825,4e-05,8.73177]
[1777861900134,42.4,79778.07,0.0,0.05818,4e-05,8.72385]
[1777861901732,42.4,79778.07,0.0,0.05818,4e-05,8.72385]
[1777861904679,42.4,79770.36,0.0,0.05791,4e-05,8.69045]
[1777861904780,42.4,79767.21,0.0,0.0578,4e-05,8.67704]
[1777861906943,42.4,79767.21,0.0,0.0578,4e-05,8.67704]
[1777861907037,42.4,79759.83,0.0,0.05753,4e-05,8.64511]
[1777861911725,42.41,79756.41,0.0,0.05746,4e-05,8.63605]
[1777861911774,42.41,79755.22,0.0,0.05742,4e-05,8.63111]
[1777861913982,42.41,79755.22,0.0,0.05742,4e-05,8.63111]
[1777861914050,42.42,79738.96,0.0,0.05684,4e-05,8.56063]
[1777861916227,42.42,79738.96,0.0,0.05684,4e-05,8.56063]
[1777861916418,42.42,79740.61,0.0,0.0569,4e-05,8.56865]
[1777861920305,42.42,79743.49,0.0,0.05702,4e-05,8.58243]
[1777861920742,42.42,79743.49,0.0,0.05702,4e-05,8.58243]
[1777861920823,42.42,79743.49,0.0,0.05702,4e-05,8.58243]
[1777861920901,42.42,79749.23,0.0,0.05723,4e-05,8.60827]
[1777861921350,42.42,79749.23,0.0,0.05723,4e-05,8.60827]
[1777861921502,42.42,79749.23,0.0,0.05723,4e-05,8.60827]
[1777861921556,42.42,79768.18,0.0,0.05792,4e-05,8.69149]
[1777861923264,42.42,79768.18,0.0,0.05792,4e-05,8.69184]
[1777861923301,42.42,79768.18,0.0,0.05792,4e-05,8.69184]
[1777861923462,42.42,79768.76,0.0,0.05794,4e-05,8.69461]
[1777861924440,42.42,79768.76,0.0,0.05794,4e-05,8.69461]
[1777861924481,42.42,79768.76,0.0,0.05794,4e-05,8.69461]
[1777861924492,42.42,79771.87,0.0,0.05806,4e-05,8.70872]
[1777861925553,42.42,79771.87,0.0,0.05806,4e-05,8.70872]
[1777861925586,42.42,79771.87,0.0,0.05806,4e-05,8.70872]
[1777861925653,42.42,79773.19,0.0,0.05811,4e-05,8.71472]
[1777861926729,42.42,79773.19,0.0,0.05811,4e-05,8.71472]
[1777861926763,42.42,79773.19,0.0,0.05811,4e-05,8.71472]
[1777861927073,42.42,79773.19,0.0,0.05811,4e-05,8.71472]
[1777861927099,42.42,79773.19,0.0,0.05811,4e-05,8.71472]
[1777861927171,42.42,79777.83,0.0,0.05828,4e-05,8.73536]
[1777861927954,42.42,79777.83,0.0,0.05828,4e-05,8.73536]
[1777861927989,42.42,79777.83,0.0,0.05828,4e-05,8.73536]
[1777861928033,42.42,79778.68,0.0,0.05831,4e-05,8.73925]
[1777861929228,42.42,79778.68,0.0,0.05831,4e-05,8.73925]
[1777861929266,42.42,79778.68,0.0,0.05831,4e-05,8.73925]
[1777861929890,42.42,79778.68,0.0,0.05831,4e-05,8.73925]
[1777861929923,42.42,79778.68,0.0,0.05831,4e-05,8.73925]
[1777861929937,42.42,79775.07,0.0,0.05818,4e-05,8.72357]
[1777861930339,42.42,79775.07,0.0,0.05818,4e-05,8.72357]
[1777861930511,42.42,79775.07,0.0,0.05818,4e-05,8.72357]
[1777861934667,42.43,79761.37,0.0,0.05769,4e-05,8.66415]
[1777861940587,42.43,79761.73,0.0,0.05771,4e-05,8.66681]
[1777861946708,42.43,79755.92,0.0,0.05751,4e-05,8.64262]
[1777861948083,42.43,79755.69,0.0,0.05751,4e-05,8.64184]
[1777861953232,42.43,79753.3,0.0,0.05741,4e-05,8.62925]
[1777861954091,42.43,79752.67,0.0,0.05739,4e-05,8.62673]
[1777861957959,42.44,79739.6,0.0,0.05693,4e-05,8.5708]
[1777861962166,42.44,79737.72,0.0,0.05688,4e-05,8.56413]
[1777861962227,42.44,79719.91,0.0,0.05624,4e-05,8.48708]
[1777861968087,42.44,79724.9,0.0,0.05643,4e-05,8.50976]
[1777861973816,42.45,79731.25,0.0,0.05668,4e-05,8.54032]
[1777861978850,42.45,79733.97,0.0,0.0568,4e-05,8.55408]
[1777861983885,42.46,79727.31,0.0,0.05657,4e-05,8.52724]
[1777861988922,42.46,79737.86,0.0,0.05697,4e-05,8.57535]
[1777861993958,42.46,79733.56,0.0,0.05683,4e-05,8.55837]
[1777861998991,42.47,79729.91,0.0,0.05672,4e-05,8.54442]
[1777861999522,42.47,79729.91,0.0,0.05672,4e-05,8.54442]
[1777862002027,42.47,79735.05,0.0,0.05691,4e-05,8.56757]
[1777862002546,42.47,79742.1,0.0,0.05716,4e-05,8.59871]
[1777862003930,42.47,79742.1,0.0,0.05717,4e-05,8.59903]
[1777862004967,42.47,79751.75,0.0,0.05752,4e-05,8.64157]
[1777862006808,42.47,79756.93,0.0,0.05771,4e-05,8.66474]
[1777862007554,42.47,79761.05,0.0,0.05786,4e-05,8.68304]
[1777862008483,42.47,79761.76,0.0,0.05789,4e-05,8.68633]
[1777862010412,42.47,79758.53,0.0,0.05777,4e-05,8.67245]
[1777862016118,42.48,79754.44,0.0,0.05761,4e-05,8.65232]
[1777862016950,42.48,79754.44,0.0,0.05761,4e-05,8.65232]
[1777862017087,42.48,79754.44,0.0,0.05761,4e-05,8.65232]
[1777862017713,42.48,79750.05,0.0,0.05746,4e-05,8.63327]
[1777862020608,42.48,79748.38,0.0,0.0574,4e-05,8.62665]
[1777862023188,42.48,79748.66,0.0,0.05742,4e-05,8.62837]
[1777862023787,42.48,79752.13,0.0,0.05754,4e-05,8.64382]
[1777862028707,42.48,79751.91,0.0,0.05755,4e-05,8.644]
[1777862028807,42.48,79751.91,0.0,0.05755,4e-05,8.644]
[1777862031526,42.48,79760.22,0.0,0.05785,4e-05,8.68112]
[1777862032291,42.48,79760.22,0.0,0.05785,4e-05,8.68112]
[1777862036479,42.48,79760.22,0.0,0.05786,4e-05,8.68196]
[1777862036706,42.48,79760.22,0.0,0.05786,4e-05,8.68196]
[1777862039390,42.48,79754.26,0.0,0.05765,4e-05,8.65632]
[1777862039566,42.48,79754.26,0.0,0.05765,4e-05,8.65632]
[1777862040900,42.48,79753.69,0.0,0.05763,4e-05,8.65404]
[1777862040909,42.48,79753.69,0.0,0.05763,4e-05,8.65404]
[1777862041442,42.49,79756.09,0.0,0.05772,4e-05,8.66479]
[1777862042734,42.49,79753.72,0.0,0.05763,4e-05,8.65458]
[1777862043296,42.49,79753.72,0.0,0.05763,4e-05,8.65458]
[1777862043858,42.49,79753.8,0.0,0.05764,4e-05,8.65515]
[1777862046330,42.49,79757.29,0.0,0.05777,4e-05,8.67089]
[1777862046655,42.49,79755.72,0.0,0.05771,4e-05,8.66418]
[1777862049878,42.49,79749.19,0.0,0.05748,4e-05,8.63617]
[1777862054541,42.49,79745.02,0.0,0.05734,4e-05,8.61895]
[1777862054923,42.49,79745.02,0.0,0.05734,4e-05,8.61895]
[1777862056611,42.49,79746.14,0.0,0.05739,4e-05,8.6244]
[1777862058379,42.49,79747.54,0.0,0.05744,4e-05,8.63107]
[1777862060132,42.49,79751.18,0.0,0.05758,4e-05,8.64755]
[1777862065463,42.5,79752.79,0.0,0.05765,4e-05,8.65606]
[1777862070498,42.5,79754.18,0.0,0.05771,4e-05,8.66336]
[1777862071638,42.5,79754.18,0.0,0.05771,4e-05,8.66336]
[1777862074678,42.5,79759.29,0.0,0.05788,4e-05,8.6832]
[1777862074969,42.5,79759.29,0.0,0.05788,4e-05,8.6832]
[1777862075128,42.5,79759.29,0.0,0.05788,4e-05,8.6832]
[1777862077552,42.5,79747.88,0.0,0.05747,4e-05,8.63403]
[1777862080154,42.5,79748.35,0.0,0.05749,4e-05,8.63636]
[1777862084057,42.5,79747.94,0.0,0.05749,4e-05,8.63567]
[1777862089638,42.51,79752.65,0.0,0.05767,4e-05,8.65824]
[1777862091388,42.51,79752.65,0.0,0.05767,4e-05,8.65824]
[1777862092912,42.51,79758.73,0.0,0.0579,4e-05,8.68545]
[1777862098699,42.51,79759.49,0.0,0.05794,4e-05,8.69046]
[1777862101262,42.51,79759.37,0.0,0.05794,4e-05,8.69014]
[1777862104504,42.51,79766.64,0.0,0.05821,4e-05,8.72293]
[1777862105955,42.51,79766.62,0.0,0.05821,4e-05,8.72284]
[1777862105973,42.51,79749.02,0.0,0.05757,4e-05,8.64589]
[1777862110398,42.52,79757.17,0.0,0.05787,4e-05,8.68244]
[1777862111431,42.52,79757.17,0.0,0.05788,4e-05,8.68265]
[1777862112346,42.52,79758.67,0.0,0.05793,4e-05,8.68945]
[1777862117876,42.52,79765.83,0.0,0.0582,4e-05,8.722]
[1777862118456,42.52,79764.37,0.0,0.05815,4e-05,8.71573]
[1777862119845,42.52,79753.4,0.0,0.05776,4e-05,8.66794]
[1777862122519,42.52,79749.01,0.0,0.0576,4e-05,8.64924]
[1777862122931,42.52,79749.01,0.0,0.0576,4e-05,8.64924]
[1777862127185,42.52,79761.88,0.0,0.05808,4e-05,8.70665]
[1777862132948,42.53,79761.72,0.0,0.05806,4e-05,8.7041]
[1777862137975,42.53,79759.94,0.0,0.05801,4e-05,8.69733]
[1777862143009,42.53,79759.65,0.0,0.05801,4e-05,8.69715]
[1777862145640,42.53,79766.06,0.0,0.05824,4e-05,8.72579]
[1777862145903,42.53,79766.06,0.0,0.05824,4e-05,8.72579]
[1777862146292,42.53,79777.6,0.0,0.05867,4e-05,8.77688]
[1777862151321,42.53,79776.52,0.0,0.05863,4e-05,8.77256]
[1777862153508,42.53,79779.38,0.0,0.05874,4e-05,8.78549]
[1777862154091,42.53,79776.8,0.0,0.05864,4e-05,8.77415]
[1777862159129,42.53,79783.48,0.0,0.05889,4e-05,8.80385]
[1777862164163,42.53,79792.35,0.0,0.05922,4e-05,8.84324]
[1777862169198,42.53,79793.44,0.0,0.05926,4e-05,8.84777]
[1777862174234,42.53,79791.67,0.0,0.05919,4e-05,8.83978]
[1777862179269,42.53,79791.39,0.0,0.05918,4e-05,8.83827]
[1777862184388,42.53,79800.92,0.0,0.05953,4e-05,8.88034]
[1777862184597,42.53,79800.92,0.0,0.05953,4e-05,8.88034]
[1777862185339,42.53,79800.92,0.0,0.05953,4e-05,8.88034]
[1777862185432,42.53,79840.99,0.0,0.06103,4e-05,9.0597]
[1777862185928,42.53,79840.99,0.0,0.06103,4e-05,9.0597]
[1777862186335,42.53,79840.99,0.0,0.06103,4e-05,9.05943]
[1777862187782,42.53,79847.51,0.0,0.06127,4e-05,9.08885]
[1777862187911,42.53,79847.51,0.0,0.06127,4e-05,9.08885]
[1777862188720,42.53,79854.45,0.0,0.06154,4e-05,9.12017]
[1777862189350,42.53,79842.57,0.0,0.06109,4e-05,9.0665]
[1777862191166,42.53,79848.98,0.0,0.06133,4e-05,9.09542]
[1777862191363,42.53,79848.92,0.0,0.06131,4e-05,9.09176]
[1777862192084,42.53,79848.92,0.0,0.06131,4e-05,9.09176]
[1777862192477,42.53,79855.3,0.0,0.06155,4e-05,9.12055]
[1777862196159,42.53,79860.68,0.0,0.06175,4e-05,9.14471]
[1777862196398,42.53,79867.34,0.0,0.06201,4e-05,9.17479]
[1777862198389,42.53,79871.83,0.0,0.06218,4e-05,9.19581]
[1777862198465,42.53,79874.55,0.0,0.06229,4e-05,9.20844]
[1777862200383,42.53,79874.55,0.0,0.06229,4e-05,9.20844]
[1777862200449,42.53,79895.9,0.0,0.06312,4e-05,9.30604]
[1777862202129,42.53,79895.93,0.0,0.06312,4e-05,9.30665]
[1777862202189,42.53,79895.93,0.0,0.06312,4e-05,9.30665]
[1777862202444,42.54,79877.23,0.0,0.06241,4e-05,9.22262]
[1777862207478,42.54,79867.36,0.0,0.06205,4e-05,9.17955]
[1777862208534,42.54,79867.36,0.0,0.06205,4e-05,9.17955]
[1777862208538,42.54,79867.36,0.0,0.06205,4e-05,9.17955]
[1777862209494,42.54,79870.91,0.0,0.06219,4e-05,9.19632]
[1777862214528,42.54,79867.16,0.0,0.06206,4e-05,9.18084]
[1777862215041,42.54,79867.16,0.0,0.06206,4e-05,9.18084]
[1777862217549,42.55,79847.72,0.0,0.06135,4e-05,9.09737]
[1777862222586,42.56,79855.11,0.0,0.06166,4e-05,9.13298]
[1777862224618,42.56,79854.72,0.0,0.06168,4e-05,9.13538]
[1777862224723,42.56,79854.72,0.0,0.06168,4e-05,9.13538]
[1777862225113,42.57,79840.21,0.0,0.06113,4e-05,9.0704]
[1777862226388,42.57,79840.21,0.0,0.06113,4e-05,9.0704]
[1777862226490,42.57,79828.08,0.0,0.06068,4e-05,9.01701]
[1777862229330,42.57,79839.12,0.0,0.0611,4e-05,9.0668]
[1777862235238,42.57,79848.43,0.0,0.06145,4e-05,9.10887]
[1777862240730,42.57,79854.24,0.0,0.0617,4e-05,9.13793]
[1777862245777,42.58,79857.35,0.0,0.06184,4e-05,9.15432]
[1777862246971,42.58,79857.35,0.0,0.06184,4e-05,9.15432]
[1777862247110,42.58,79857.35,0.0,0.06184,4e-05,9.15432]
[1777862247165,42.58,79870.15,0.0,0.06233,4e-05,9.21278]
[1777862249490,42.58,79857.09,0.0,0.06184,4e-05,9.15435]
[1777862254842,42.59,79857.19,0.0,0.06184,4e-05,9.15408]
[1777862259877,42.59,79863.68,0.0,0.06211,4e-05,9.18572]
[1777862263382,42.59,79863.66,0.0,0.06212,4e-05,9.18644]
[1777862265415,42.59,79863.62,0.0,0.06212,4e-05,9.18707]
[1777862265455,42.59,79879.84,0.0,0.06275,4e-05,9.2611]
[1777862266070,42.59,79879.84,0.0,0.06275,4e-05,9.2611]
[1777862267462,42.59,79887.51,0.0,0.06305,4e-05,9.29687]
[1777862267525,42.59,79887.07,0.0,0.06304,4e-05,9.29486]
[1777862272968,42.6,79884.69,0.0,0.06296,4e-05,9.28609]
[1777862277968,42.6,79892.73,0.0,0.06328,4e-05,9.32353]
[1777862279699,42.6,79892.31,0.0,0.06327,4e-05,9.32194]
[1777862280123,42.6,79890.65,0.0,0.06321,4e-05,9.3148]
[1777862283534,42.6,79914.27,0.0,0.06414,4e-05,9.4243]
[1777862283779,42.6,79914.27,0.0,0.06414,4e-05,9.4243]
[1777862284498,42.6,79921.25,0.0,0.06442,4e-05,9.45669]
[1777862285011,42.6,79921.25,0.0,0.06442,4e-05,9.45669]
[1777862285648,42.61,79922.08,0.0,0.06445,4e-05,9.46094]
[1777862288135,42.61,79924.47,0.0,0.06455,4e-05,9.47216]
[1777862288484,42.61,79925.3,0.0,0.06458,4e-05,9.47617]
[1777862289907,42.61,79925.3,0.0,0.06458,4e-05,9.47636]
[1777862290092,42.61,79928.51,0.0,0.06471,4e-05,9.49133]
[1777862293460,42.61,79923.67,0.0,0.06452,4e-05,9.46934]
[1777862293547,42.61,79923.67,0.0,0.06452,4e-05,9.46934]
[1777862293624,42.61,79923.05,0.0,0.0645,4e-05,9.46689]
[1777862297376,42.61,79915.93,0.0,0.06423,4e-05,9.43458]
[1777862297414,42.61,79906.63,0.0,0.06387,4e-05,9.39213]
[1777862298941,42.61,79906.63,0.0,0.06387,4e-05,9.39244]
[1777862299160,42.61,79916.2,0.0,0.06424,4e-05,9.43664]
[1777862299809,42.61,79916.2,0.0,0.06424,4e-05,9.43664]
[1777862300240,42.61,79915.3,0.0,0.06421,4e-05,9.43275]
[1777862301320,42.61,79915.3,0.0,0.06421,4e-05,9.43275]
[1777862301344,42.61,79913.82,0.0,0.06416,4e-05,9.42618]
[1777862302822,42.61,79913.46,0.0,0.06414,4e-05,9.42477]
[1777862303661,42.61,79918.41,0.0,0.06434,4e-05,9.44799]
[1777862307214,42.62,79933.01,0.0,0.06493,4e-05,9.5167]
[1777862312249,42.62,79929.31,0.0,0.06479,4e-05,9.49898]
[1777862317287,42.62,79934.13,0.0,0.065,4e-05,9.52338]
[1777862322323,42.63,79928.52,0.0,0.0648,4e-05,9.49981]
[1777862327356,42.63,79927.31,0.0,0.06475,4e-05,9.49496]
[1777862332393,42.63,79934.43,0.0,0.06505,4e-05,9.52937]
[1777862337427,42.64,79937.49,0.0,0.06519,4e-05,9.54619]
[1777862342461,42.64,79940.23,0.0,0.06533,4e-05,9.56146]
[1777862346765,42.66,79940.88,0.0,0.06544,4e-05,9.57475]
[1777862350946,42.67,79941.76,0.0,0.06549,4e-05,9.58064]
[1777862356571,42.7,79940.22,0.0,0.06559,4e-05,9.59164]
[1777862361606,42.74,79942.53,0.0,0.06585,4e-05,9.62146]
[1777862366641,42.77,79944.11,0.0,0.06606,4e-05,9.64491]
[1777862369155,42.79,79941.81,0.0,0.06605,4e-05,9.64365]
[1777862369662,42.79,79941.93,0.0,0.06608,4e-05,9.64725]
[1777862374698,42.83,79941.97,0.0,0.06625,4e-05,9.66576]
[1777862379732,42.87,79944.58,0.0,0.06653,4e-05,9.69687]
[1777862384767,42.9,79939.86,0.0,0.06649,4e-05,9.69237]
[1777862389918,42.93,79940.61,0.0,0.06663,4e-05,9.70859]
[1777862390748,42.93,79940.61,0.0,0.06663,4e-05,9.70859]
[1777862391715,42.94,79943.57,0.0,0.06683,4e-05,9.73091]
[1777862395830,42.96,79941.35,0.0,0.06681,4e-05,9.72847]
[1777862400842,42.96,79945.34,0.0,0.06698,4e-05,9.74828]
[1777862401956,42.96,79946.01,0.0,0.06701,4e-05,9.75189]
[1777862407929,42.98,79950.42,0.0,0.06729,4e-05,9.7838]
[1777862412964,43.0,79951.07,0.0,0.06738,4e-05,9.79348]
[1777862418060,43.01,79951.17,0.0,0.06745,4e-05,9.80179]
[1777862424045,43.01,79947.61,0.0,0.06732,4e-05,9.78651]
[1777862426469,43.01,79947.69,0.0,0.06732,4e-05,9.78706]
[1777862426472,43.01,79947.56,0.0,0.06732,4e-05,9.78664]
[1777862427284,43.01,79947.56,0.0,0.06732,4e-05,9.78664]
[1777862427385,43.01,79947.16,0.0,0.06731,4e-05,9.78496]
[1777862428596,43.01,79947.16,0.0,0.06731,4e-05,9.78496]
[1777862428684,43.02,79947.02,0.0,0.0673,4e-05,9.78449]
[1777862434115,43.02,79946.42,0.0,0.06727,4e-05,9.77933]
[1777862439150,43.02,79954.91,0.0,0.06762,4e-05,9.81974]
[1777862444073,43.02,79955.09,0.0,0.06763,4e-05,9.82104]
[1777862444541,43.02,79955.09,0.0,0.06763,4e-05,9.82104]
[1777862444622,43.02,79966.76,0.0,0.0681,4e-05,9.87565]
[1777862450768,43.02,79965.01,0.0,0.06803,4e-05,9.86771]
[1777862452014,43.02,79961.4,0.0,0.06789,4e-05,9.85097]
[1777862453338,43.02,79962.62,0.0,0.06793,4e-05,9.85627]
[1777862453772,43.02,79962.62,0.0,0.06793,4e-05,9.85627]
[1777862453775,43.02,79962.62,0.0,0.06793,4e-05,9.85627]
[1777862453869,43.02,79959.86,0.0,0.06782,4e-05,9.843]
[1777862454338,43.02,79960.58,0.0,0.06785,4e-05,9.84636]
[1777862455549,43.02,79960.58,0.0,0.06785,4e-05,9.84636]
[1777862455660,43.02,79960.58,0.0,0.06785,4e-05,9.84636]
[1777862455880,43.02,79960.58,0.0,0.06785,4e-05,9.84636]
[1777862455765,43.02,80071.02,0.0,0.07243,4e-05,10.36812]
[1777862455978,43.02,80071.02,0.0,0.07243,4e-05,10.36812]
[1777862456119,43.02,80071.02,0.0,0.07243,4e-05,10.36812]
[1777862456220,43.02,80071.02,0.0,0.07243,4e-05,10.36812]
[1777862456433,43.02,80071.02,0.0,0.07243,4e-05,10.36812]
[1777862456536,43.02,80071.02,0.0,0.07243,4e-05,10.36812]
[1777862456559,43.02,80109.3,0.0,0.07406,4e-05,10.55173]
[1777862457163,43.02,80109.3,0.0,0.07406,4e-05,10.55173]
[1777862457329,43.02,80109.3,0.0,0.07406,4e-05,10.55173]
[1777862457359,43.01,80109.3,0.0,0.07406,4e-05,10.55153]
[1777862458197,43.01,80109.3,0.0,0.07406,4e-05,10.55153]
[1777862458779,43.01,80109.3,0.0,0.07406,4e-05,10.55153]
[1777862458789,43.01,80137.36,0.0,0.07528,4e-05,10.68805]
[1777862459674,43.02,80148.46,0.0,0.07577,4e-05,10.74236]
[1777862460695,43.02,80148.46,0.0,0.07577,4e-05,10.74236]
[1777862460761,43.01,80162.95,0.0,0.07641,4e-05,10.8129]
[1777862461140,43.01,80162.95,0.0,0.07641,4e-05,10.8129]
[1777862461542,43.01,80162.95,0.0,0.07641,4e-05,10.8129]
[1777862461620,43.01,80225.61,0.0,0.07922,5e-05,11.12209]
[1777862462478,43.01,80225.61,0.0,0.07922,5e-05,11.12209]
[1777862462546,43.01,80225.61,0.0,0.07922,5e-05,11.12209]
[1777862462640,42.99,80271.05,0.0,0.08121,5e-05,11.33916]
[1777862463358,42.99,80271.05,0.0,0.08121,5e-05,11.33916]
[1777862463698,42.99,80296.32,0.0,0.08239,5e-05,11.4663]
[1777862464019,42.99,80296.32,0.0,0.08239,5e-05,11.4663]
[1777862464321,42.99,80296.32,0.0,0.08239,5e-05,11.4663]
[1777862464384,42.99,80296.32,0.0,0.08239,5e-05,11.4663]
[1777862464721,42.99,80290.26,0.0,0.0821,5e-05,11.43551]
[1777862464915,42.99,80290.26,0.0,0.0821,5e-05,11.43551]
[1777862465262,42.99,80290.26,0.0,0.0821,5e-05,11.43551]
[1777862465523,42.99,80261.05,0.0,0.08074,5e-05,11.28817]
[1777862467251,42.99,80261.05,0.0,0.08073,5e-05,11.28744]
[1777862467451,42.98,80239.63,0.0,0.0797,5e-05,11.17499]
[1777862468836,42.98,80239.63,0.0,0.0797,5e-05,11.17499]
[1777862469785,42.98,80242.96,0.0,0.07985,5e-05,11.19125]
[1777862469789,42.98,80268.21,0.0,0.08101,5e-05,11.31735]
[1777862470677,42.98,80292.6,0.0,0.08214,5e-05,11.4402]
[1777862471179,42.98,80292.6,0.0,0.08214,5e-05,11.4402]
[1777862471648,42.98,80310.28,0.0,0.08297,5e-05,11.52949]
[1777862472423,42.98,80310.28,0.0,0.08297,5e-05,11.52949]
[1777862472656,42.98,80310.28,0.0,0.08297,5e-05,11.52949]
[1777862472740,42.98,80309.05,0.0,0.08291,5e-05,11.52291]
[1777862472945,42.98,80309.05,0.0,0.08291,5e-05,11.52291]
[1777862473640,42.98,80309.05,0.0,0.08291,5e-05,11.52291]
[1777862473653,42.97,80272.92,0.0,0.08118,5e-05,11.33584]
[1777862474464,42.97,80272.92,0.0,0.08118,5e-05,11.33584]
[1777862474507,42.97,80272.92,0.0,0.08118,5e-05,11.33584]
[1777862475559,42.97,80282.27,0.0,0.08161,5e-05,11.38246]
[1777862475900,42.97,80283.25,0.0,0.08165,5e-05,11.38722]
[1777862475933,42.97,80283.25,0.0,0.08165,5e-05,11.38722]
[1777862476762,42.97,80283.25,0.0,0.08165,5e-05,11.38722]
[1777862476854,42.97,80299.91,0.0,0.08243,5e-05,11.47108]
[1777862476921,42.97,80299.91,0.0,0.08243,5e-05,11.47108]
[1777862477101,42.97,80299.91,0.0,0.08243,5e-05,11.47108]
[1777862477197,42.97,80299.91,0.0,0.08243,5e-05,11.47108]
[1777862477433,42.97,80299.91,0.0,0.08243,5e-05,11.47108]
[1777862477542,42.97,80299.91,0.0,0.08243,5e-05,11.47108]
[1777862477887,42.97,80299.91,0.0,0.08243,5e-05,11.47108]
[1777862477967,42.97,80261.53,0.0,0.08063,5e-05,11.27714]
[1777862478065,42.97,80261.53,0.0,0.08063,5e-05,11.27714]
[1777862478554,42.97,80261.53,0.0,0.08063,5e-05,11.27714]
[1777862478839,42.97,80261.53,0.0,0.08063,5e-05,11.27714]
[1777862478909,42.97,80259.15,0.0,0.08052,5e-05,11.2644]
[1777862479058,42.97,80259.15,0.0,0.08052,5e-05,11.2644]
[1777862479163,42.97,80259.15,0.0,0.08052,5e-05,11.2644]
[1777862479307,42.97,80259.15,0.0,0.08052,5e-05,11.2644]
[1777862479683,42.96,80253.15,0.0,0.08024,5e-05,11.23381]
[1777862480162,42.96,80253.15,0.0,0.08024,5e-05,11.23381]
[1777862480429,42.96,80253.15,0.0,0.08024,5e-05,11.23381]
[1777862480545,42.96,80253.15,0.0,0.08023,5e-05,11.23331]
[1777862481349,42.96,80253.15,0.0,0.08023,5e-05,11.23331]
[1777862481552,42.96,80256.21,0.0,0.08037,5e-05,11.24818]
[1777862483294,42.96,80256.13,0.0,0.08036,5e-05,11.24695]
[1777862483499,42.96,80256.13,0.0,0.08036,5e-05,11.24695]
[1777862483588,42.96,80233.98,0.0,0.07933,5e-05,11.13541]
[1777862484933,42.96,80233.98,0.0,0.07933,5e-05,11.13459]
[1777862485893,42.96,80213.15,0.0,0.07837,5e-05,11.03032]
[1777862485923,42.96,80213.15,0.0,0.07837,5e-05,11.03032]
[1777862487794,42.94,80175.16,0.0,0.07658,4e-05,10.83342]
[1777862488421,42.94,80175.16,0.0,0.07658,4e-05,10.83342]
[1777862488442,42.94,80175.16,0.0,0.07658,4e-05,10.83342]
[1777862488513,42.94,80175.16,0.0,0.07658,4e-05,10.83342]
[1777862488816,42.94,80175.16,0.0,0.07658,4e-05,10.83342]
[1777862488864,42.94,80149.91,0.0,0.07546,4e-05,10.70891]
[1777862489278,42.94,80149.91,0.0,0.07546,4e-05,10.70891]
[1777862490298,42.94,80149.06,0.0,0.07542,4e-05,10.70418]
[1777862490452,42.94,80149.06,0.0,0.07542,4e-05,10.70418]
[1777862490702,42.94,80149.06,0.0,0.07542,4e-05,10.70418]
[1777862490723,42.94,80123.1,0.0,0.07428,4e-05,10.57725]
[1777862493203,42.94,80121.91,0.0,0.0742,4e-05,10.56744]
[1777862493759,42.94,80121.91,0.0,0.0742,4e-05,10.56744]
[1777862493771,42.94,80142.17,0.0,0.07508,4e-05,10.66593]
[1777862494050,42.94,80142.17,0.0,0.07508,4e-05,10.66593]
[1777862494778,42.94,80142.17,0.0,0.07508,4e-05,10.66593]
[1777862494854,42.94,80146.16,0.0,0.07526,4e-05,10.6852]
[1777862495876,42.94,80146.16,0.0,0.07526,4e-05,10.6852]
[1777862496218,42.93,80146.16,0.0,0.07525,4e-05,10.68488]
[1777862496341,42.93,80146.16,0.0,0.07525,4e-05,10.68488]
[1777862496666,42.93,80146.16,0.0,0.07525,4e-05,10.68488]
[1777862496673,42.93,80140.54,0.0,0.07501,4e-05,10.6571]
[1777862497215,42.93,80140.54,0.0,0.07501,4e-05,10.6571]
[1777862497721,42.93,80140.54,0.0,0.07501,4e-05,10.6571]
[1777862497809,42.93,80134.78,0.0,0.07475,4e-05,10.62864]
[1777862498484,42.93,80134.78,0.0,0.07475,4e-05,10.62864]
[1777862498658,42.93,80134.78,0.0,0.07475,4e-05,10.62864]
[1777862498935,42.93,80145.28,0.0,0.07521,4e-05,10.67956]
[1777862499684,42.93,80145.28,0.0,0.0752,4e-05,10.6793]
[1777862500535,42.93,80145.28,0.0,0.0752,4e-05,10.6793]
[1777862500696,42.93,80147.3,0.0,0.07529,4e-05,10.68884]
[1777862501392,42.93,80147.3,0.0,0.07529,4e-05,10.68884]
[1777862501699,42.93,80166.78,0.0,0.07615,4e-05,10.7839]
[1777862503712,42.93,80181.93,0.0,0.07681,4e-05,10.85733]
[1777862504027,42.93,80181.93,0.0,0.07681,4e-05,10.85733]
[1777862504161,42.93,80181.93,0.0,0.07681,4e-05,10.85733]
[1777862504843,42.93,80181.93,0.0,0.07681,4e-05,10.85733]
[1777862507880,42.92,80170.1,0.0,0.07626,4e-05,10.79674]
[1777862508058,42.92,80170.1,0.0,0.07626,4e-05,10.79674]
[1777862508622,42.92,80170.1,0.0,0.07626,4e-05,10.79674]
[1777862508974,42.92,80170.1,0.0,0.07625,4e-05,10.79578]
[1777862509003,42.92,80170.1,0.0,0.07625,4e-05,10.79578]
[1777862509057,42.92,80170.1,0.0,0.07625,4e-05,10.79578]
[1777862509773,42.92,80161.41,0.0,0.07586,4e-05,10.75222]
[1777862509989,42.92,80161.41,0.0,0.07586,4e-05,10.75222]
[1777862510028,42.92,80161.41,0.0,0.07586,4e-05,10.75222]
[1777862510694,42.92,80161.41,0.0,0.07586,4e-05,10.75222]
[1777862510900,42.92,80162.32,0.0,0.07589,4e-05,10.75584]
[1777862511541,42.92,80162.32,0.0,0.07589,4e-05,10.75584]
[1777862511558,42.92,80162.32,0.0,0.07589,4e-05,10.75584]
[1777862511882,42.92,80169.45,0.0,0.0762,4e-05,10.79001]
[1777862514175,42.91,80172.54,0.0,0.07632,4e-05,10.80347]
[1777862514206,42.91,80172.54,0.0,0.07632,4e-05,10.80347]
[1777862514894,42.91,80173.28,0.0,0.07634,4e-05,10.8058]
[1777862515609,42.91,80173.28,0.0,0.07634,4e-05,10.8058]
[1777862516653,42.91,80173.28,0.0,0.07633,4e-05,10.80448]
[1777862516805,42.91,80176.06,0.0,0.07644,4e-05,10.81724]
[1777862518083,42.91,80178.78,0.0,0.07656,4e-05,10.82969]
[1777862518817,42.9,80178.1,0.0,0.07652,4e-05,10.82539]
[1777862520586,42.9,80179.88,0.0,0.07659,4e-05,10.8332]
[1777862520802,42.9,80179.88,0.0,0.07659,4e-05,10.8332]
[1777862520898,42.9,80179.88,0.0,0.07659,4e-05,10.8332]
[1777862521839,42.9,80176.51,0.0,0.07642,4e-05,10.81469]
[1777862522056,42.9,80176.51,0.0,0.07642,4e-05,10.81469]
[1777862522415,42.9,80176.51,0.0,0.07642,4e-05,10.81469]
[1777862523366,42.9,80178.55,0.0,0.0765,4e-05,10.8238]
[1777862523707,42.9,80178.55,0.0,0.0765,4e-05,10.8238]
[1777862523847,42.9,80178.55,0.0,0.0765,4e-05,10.8238]
[1777862523916,42.9,80182.47,0.0,0.07667,4e-05,10.84216]
[1777862524877,42.89,80208.49,0.0,0.07782,5e-05,10.96981]
[1777862525038,42.89,80208.49,0.0,0.07782,5e-05,10.96981]
[1777862525448,42.89,80208.49,0.0,0.07782,5e-05,10.96981]
[1777862525867,42.89,80207.63,0.0,0.07778,5e-05,10.96457]
[1777862529398,42.88,80213.08,0.0,0.07799,5e-05,10.98799]
[1777862530635,42.88,80212.0,0.0,0.07793,5e-05,10.98144]
[1777862530903,42.88,80212.87,0.0,0.07796,5e-05,10.98501]
[1777862531610,42.88,80212.87,0.0,0.07796,5e-05,10.98501]
[1777862531657,42.88,80212.87,0.0,0.07796,5e-05,10.98501]
[1777862531911,42.88,80211.01,0.0,0.07787,5e-05,10.9746]
[1777862532882,42.88,80211.01,0.0,0.07787,5e-05,10.9746]
[1777862532953,42.88,80213.31,0.0,0.07796,5e-05,10.98527]
[1777862536389,42.87,80205.39,0.0,0.07757,4e-05,10.94258]
[1777862536948,42.87,80205.4,0.0,0.07756,4e-05,10.94153]
[1777862537460,42.87,80205.4,0.0,0.07756,4e-05,10.94153]
[1777862538298,42.87,80203.18,0.0,0.07745,4e-05,10.92944]
[1777862538959,42.86,80203.9,0.0,0.07748,4e-05,10.93193]
[1777862540973,42.86,80222.22,0.0,0.07828,5e-05,11.02062]
[1777862541772,42.86,80222.22,0.0,0.07828,5e-05,11.02062]
[1777862541805,42.86,80222.22,0.0,0.07828,5e-05,11.02062]
[1777862541850,42.86,80222.22,0.0,0.07828,5e-05,11.02062]
[1777862541980,42.86,80230.84,0.0,0.07867,5e-05,11.06272]
[1777862542300,42.86,80230.84,0.0,0.07867,5e-05,11.06272]
[1777862542438,42.86,80230.84,0.0,0.07867,5e-05,11.06272]
[1777862542987,42.84,80236.08,0.0,0.07878,5e-05,11.07611]
[1777862543137,42.84,80236.08,0.0,0.07878,5e-05,11.07611]
[1777862543193,42.84,80236.08,0.0,0.07878,5e-05,11.07611]
[1777862543998,42.83,80257.69,0.0,0.07976,5e-05,11.1832]
[1777862544271,42.83,80257.69,0.0,0.07976,5e-05,11.1832]
[1777862544287,42.83,80257.69,0.0,0.07976,5e-05,11.1832]
[1777862545002,42.83,80259.44,0.0,0.07984,5e-05,11.19131]
[1777862545461,42.83,80259.44,0.0,0.07984,5e-05,11.19131]
[1777862547664,42.83,80257.46,0.0,0.07973,5e-05,11.18006]
[1777862547706,42.83,80257.46,0.0,0.07973,5e-05,11.18006]
[1777862547744,42.83,80257.46,0.0,0.07973,5e-05,11.18006]
[1777862547936,42.83,80257.46,0.0,0.07973,5e-05,11.18006]
[1777862553136,42.82,80266.9,0.0,0.08011,5e-05,11.21973]
[1777862553256,42.82,80266.9,0.0,0.08011,5e-05,11.21973]
[1777862553311,42.82,80266.9,0.0,0.08011,5e-05,11.21973]
[1777862558356,42.82,80269.24,0.0,0.08018,5e-05,11.22779]
[1777862558635,42.82,80269.24,0.0,0.08018,5e-05,11.22779]
[1777862558638,42.81,80268.35,0.0,0.08013,5e-05,11.2226]
[1777862560091,42.81,80264.54,0.0,0.07995,5e-05,11.20275]
[1777862560160,42.81,80264.54,0.0,0.07995,5e-05,11.20275]
[1777862560361,42.81,80264.54,0.0,0.07995,5e-05,11.20275]
[1777862560394,42.81,80264.54,0.0,0.07995,5e-05,11.20275]
[1777862560466,42.81,80264.54,0.0,0.07995,5e-05,11.20275]
[1777862560518,42.81,80264.54,0.0,0.07995,5e-05,11.20275]
[1777862560848,42.81,80264.54,0.0,0.07995,5e-05,11.20275]
[1777862560947,42.81,80234.26,0.0,0.07856,5e-05,11.05063]
[1777862561676,42.81,80234.26,0.0,0.07856,5e-05,11.05063]
[1777862561706,42.81,80234.26,0.0,0.07856,5e-05,11.05063]
[1777862561807,42.81,80228.25,0.0,0.07828,5e-05,11.02022]
[1777862562810,42.81,80228.25,0.0,0.07828,5e-05,11.02022]
[1777862562857,42.81,80231.25,0.0,0.07841,5e-05,11.0343]
[1777862566033,42.8,80226.2,0.0,0.07816,5e-05,11.00706]
[1777862566082,42.8,80226.2,0.0,0.07816,5e-05,11.00706]
[1777862566955,42.8,80226.2,0.0,0.07816,5e-05,11.00706]
[1777862566152,42.8,80213.9,0.0,0.07759,5e-05,10.94474]
[1777862567385,42.8,80207.07,0.0,0.07727,4e-05,10.90868]
[1777862568288,42.8,80207.07,0.0,0.07727,4e-05,10.90868]
[1777862568678,42.8,80207.07,0.0,0.07727,4e-05,10.90868]
[1777862569045,42.8,80208.67,0.0,0.07733,4e-05,10.91554]
[1777862569875,42.8,80208.67,0.0,0.07733,4e-05,10.91554]
[1777862569957,42.79,80214.1,0.0,0.07756,5e-05,10.94138]
[1777862570628,42.79,80201.76,0.0,0.077,4e-05,10.87914]
[1777862572207,42.79,80180.65,0.0,0.07605,4e-05,10.77394]
[1777862573429,42.79,80163.58,0.0,0.07528,4e-05,10.6885]
[1777862575279,42.79,80180.45,0.0,0.07602,4e-05,10.77063]
[1777862578638,42.78,80192.47,0.0,0.07652,4e-05,10.82644]
[1777862581371,42.77,80204.2,0.0,0.07702,4e-05,10.88155]
[1777862586605,42.77,80200.0,0.0,0.07679,4e-05,10.85672]
[1777862586746,42.76,80215.91,0.0,0.0775,5e-05,10.93454]
[1777862590336,42.74,80235.59,0.0,0.07824,5e-05,11.01677]
[1777862593009,42.71,80222.82,0.0,0.07754,5e-05,10.93969]
[1777862598110,42.7,80222.96,0.0,0.07749,5e-05,10.93486]
[1777862599410,42.7,80211.31,0.0,0.07695,4e-05,10.87499]
[1777862600463,42.69,80197.12,0.0,0.0763,4e-05,10.80383]
[1777862602902,42.69,80186.77,0.0,0.07583,4e-05,10.75104]
[1777862605933,42.69,80172.97,0.0,0.0752,4e-05,10.68084]
[1777862606172,42.69,80172.97,0.0,0.0752,4e-05,10.68084]
[1777862607449,42.68,80167.67,0.0,0.07496,4e-05,10.65414]
[1777862607598,42.67,80166.74,0.0,0.07482,4e-05,10.63918]
[1777862611486,42.66,80157.42,0.0,0.07435,4e-05,10.58603]
[1777862612133,42.66,80157.42,0.0,0.07435,4e-05,10.58603]
[1777862612491,42.66,80161.81,0.0,0.07453,4e-05,10.60656]
[1777862613571,42.66,80161.81,0.0,0.07453,4e-05,10.60656]
[1777862613709,42.66,80161.81,0.0,0.07453,4e-05,10.60656]
[1777862614025,42.65,80162.33,0.0,0.07455,4e-05,10.60814]
[1777862616519,42.65,80180.88,0.0,0.07534,4e-05,10.69654]
[1777862619593,42.65,80175.85,0.0,0.07511,4e-05,10.67042]
[1777862619629,42.65,80176.33,0.0,0.07512,4e-05,10.6721]
[1777862621691,42.64,80188.05,0.0,0.07563,4e-05,10.72839]
[1777862627599,42.63,80192.69,0.0,0.07579,4e-05,10.74654]
[1777862630104,42.63,80187.62,0.0,0.07556,4e-05,10.72074]
[1777862630846,42.63,80168.84,0.0,0.07471,4e-05,10.62688]
[1777862631246,42.63,80168.84,0.0,0.07471,4e-05,10.62688]
[1777862632634,42.63,80158.8,0.0,0.07426,4e-05,10.57638]
[1777862634649,42.63,80145.46,0.0,0.07367,4e-05,10.51015]
[1777862635847,42.63,80145.46,0.0,0.07367,4e-05,10.51015]
[1777862639348,42.61,80130.34,0.0,0.07292,4e-05,10.42668]
[1777862639473,42.61,80130.34,0.0,0.07292,4e-05,10.42668]
[1777862639682,42.6,80126.51,0.0,0.07275,4e-05,10.40693]
[1777862640692,42.6,80111.89,0.0,0.07211,4e-05,10.33496]
[1777862642107,42.6,80123.46,0.0,0.0726,4e-05,10.39]
[1777862647739,42.59,80121.18,0.0,0.07244,4e-05,10.37252]
[1777862649075,42.59,80121.18,0.0,0.07244,4e-05,10.37252]
[1777862650104,42.59,80118.38,0.0,0.07231,4e-05,10.35789]
[1777862650118,42.58,80114.64,0.0,0.07214,4e-05,10.33871]
[1777862655385,42.54,80113.02,0.0,0.07186,4e-05,10.30778]
[1777862659129,42.54,80117.37,0.0,0.07202,4e-05,10.3259]
[1777862659157,42.54,80117.37,0.0,0.07202,4e-05,10.3259]
[1777862659135,42.53,80117.96,0.0,0.07204,4e-05,10.32775]
[1777862659823,42.53,80117.96,0.0,0.07203,4e-05,10.32675]
[1777862660831,42.53,80129.99,0.0,0.07253,4e-05,10.38409]
[1777862661947,42.53,80141.46,0.0,0.07302,4e-05,10.43878]
[1777862662276,42.53,80141.46,0.0,0.07302,4e-05,10.43878]
[1777862662346,42.53,80141.46,0.0,0.07302,4e-05,10.43878]
[1777862662555,42.53,80141.46,0.0,0.07302,4e-05,10.43878]
[1777862662845,42.53,80141.46,0.0,0.07301,4e-05,10.43808]
[1777862663292,42.53,80141.46,0.0,0.07301,4e-05,10.43808]
[1777862663851,42.53,80144.66,0.0,0.07315,4e-05,10.45296]
[1777862668888,42.52,80139.49,0.0,0.07289,4e-05,10.4243]
[1777862673799,42.49,80143.88,0.0,0.07293,4e-05,10.42763]
[1777862676246,42.48,80153.84,0.0,0.07328,4e-05,10.46762]
[1777862676284,42.48,80153.84,0.0,0.07328,4e-05,10.46762]
[1777862676343,42.48,80153.84,0.0,0.07328,4e-05,10.46762]
[1777862680583,42.43,80151.97,0.0,0.073,4e-05,10.4369]
[1777862682618,42.43,80155.66,0.0,0.07315,4e-05,10.45361]
[1777862684250,42.43,80153.78,0.0,0.07306,4e-05,10.44312]
[1777862686672,42.43,80141.4,0.0,0.07251,4e-05,10.38155]
[1777862688708,42.43,80135.04,0.0,0.07222,4e-05,10.34953]
[1777862691043,42.42,80149.11,0.0,0.07282,4e-05,10.41643]
[1777862694830,42.42,80149.98,0.0,0.07284,4e-05,10.41879]
[1777862700108,42.4,80147.32,0.0,0.07264,4e-05,10.39686]
[1777862700302,42.4,80147.32,0.0,0.07264,4e-05,10.39686]
[1777862702122,42.4,80160.58,0.0,0.07321,4e-05,10.46041]
[1777862703129,42.4,80171.78,0.0,0.07369,4e-05,10.51457]
[1777862705145,42.4,80182.68,0.0,0.07415,4e-05,10.56647]
[1777862706149,42.39,80171.65,0.0,0.07366,4e-05,10.51147]
[1777862707158,42.39,80159.85,0.0,0.07314,4e-05,10.45293]
[1777862709073,42.39,80161.78,0.0,0.07322,4e-05,10.4617]
[1777862711185,42.39,80147.33,0.0,0.07257,4e-05,10.38918]
[1777862716220,42.38,80139.09,0.0,0.07219,4e-05,10.34631]
[1777862718233,42.38,80128.39,0.0,0.07172,4e-05,10.29336]
[1777862723978,42.37,80131.94,0.0,0.07184,4e-05,10.30712]
[1777862724145,42.37,80143.43,0.0,0.07232,4e-05,10.3612]
[1777862726075,42.37,80143.43,0.0,0.07232,4e-05,10.3612]
[1777862726176,42.37,80125.15,0.0,0.07152,4e-05,10.27053]
[1777862728228,42.37,80107.29,0.0,0.07074,4e-05,10.18296]
[1777862729631,42.37,80107.29,0.0,0.07074,4e-05,10.18296]
[1777862731409,42.36,80103.2,0.0,0.07056,4e-05,10.16227]
[1777862731503,42.36,80101.46,0.0,0.07045,4e-05,10.14898]
[1777862737944,42.36,80092.59,0.0,0.07006,4e-05,10.10378]
[1777862739483,42.35,80090.36,0.0,0.06995,4e-05,10.0919]
[1777862739529,42.35,80097.99,0.0,0.07026,4e-05,10.12742]
[1777862745423,42.35,80105.12,0.0,0.07054,4e-05,10.15853]
[1777862749451,42.34,80093.22,0.0,0.07001,4e-05,10.09868]
[1777862754486,42.33,80090.75,0.0,0.06988,4e-05,10.08348]
[1777862758968,42.33,80094.27,0.0,0.07001,4e-05,10.09872]
[1777862759769,42.33,80097.83,0.0,0.07015,4e-05,10.11522]
[1777862759840,42.33,80100.53,0.0,0.07026,4e-05,10.12763]
[1777862763836,42.33,80103.01,0.0,0.07035,4e-05,10.13772]
[1777862763882,42.32,80101.92,0.0,0.0703,4e-05,10.13184]
[1777862765673,42.32,80101.92,0.0,0.07029,4e-05,10.13123]
[1777862766046,42.32,80101.92,0.0,0.07029,4e-05,10.13123]
[1777862766721,42.32,80100.76,0.0,0.07024,4e-05,10.12502]
[1777862766834,42.32,80102.44,0.0,0.0703,4e-05,10.1325]
[1777862767945,42.32,80102.44,0.0,0.0703,4e-05,10.1325]
[1777862767992,42.32,80111.59,0.0,0.07069,4e-05,10.17601]
[1777862769006,42.32,80111.59,0.0,0.07069,4e-05,10.17601]
[1777862769950,42.32,80102.06,0.0,0.07028,4e-05,10.12936]
[1777862770029,42.32,80098.95,0.0,0.07014,4e-05,10.11377]
[1777862773977,42.31,80097.57,0.0,0.07006,4e-05,10.10535]
[1777862774711,42.31,80094.94,0.0,0.06995,4e-05,10.09212]
[1777862782022,42.27,80084.49,0.0,0.06932,4e-05,10.02123]
[1777862785850,42.25,80086.42,0.0,0.06929,4e-05,10.01732]
[1777862789334,42.21,80075.11,0.0,0.06861,4e-05,9.94064]
[1777862790103,42.21,80075.11,0.0,0.06861,4e-05,9.94064]
[1777862790221,42.21,80075.11,0.0,0.06861,4e-05,9.94064]
[1777862790285,42.21,80067.68,0.0,0.0683,4e-05,9.90451]
[1777862791757,42.2,80054.54,0.0,0.06772,4e-05,9.83716]
[1777862795785,42.18,80043.88,0.0,0.06717,4e-05,9.77447]
[1777862800872,42.14,80049.72,0.0,0.06723,4e-05,9.78203]
[1777862809884,42.11,80055.97,0.0,0.06733,4e-05,9.79403]
[1777862814920,42.07,80054.58,0.0,0.06709,4e-05,9.76651]
[1777862819953,42.01,80050.11,0.0,0.0666,4e-05,9.71065]
[1777862822974,42.0,80037.21,0.0,0.06605,4e-05,9.64733]
[1777862828024,42.0,80034.24,0.0,0.06592,4e-05,9.63192]
[1777862833334,42.0,80040.59,0.0,0.06617,4e-05,9.661]
[1777862839379,41.99,80035.12,0.0,0.06593,4e-05,9.63346]
[1777862842119,41.99,80023.33,0.0,0.06545,4e-05,9.57728]
[1777862843629,41.99,80016.74,0.0,0.06518,4e-05,9.54616]
[1777862848264,41.97,80032.61,0.0,0.0657,4e-05,9.60707]
[1777862849151,41.97,80032.61,0.0,0.0657,4e-05,9.60707]
[1777862849233,41.96,80042.62,0.0,0.06606,4e-05,9.64856]
[1777862851357,41.96,80042.62,0.0,0.06606,4e-05,9.64841]
[1777862851359,41.96,80042.62,0.0,0.06606,4e-05,9.64841]
[1777862852318,41.96,80052.72,0.0,0.06644,4e-05,9.69231]
[1777862855262,41.95,80052.09,0.0,0.06641,4e-05,9.68875]
[1777862855269,41.95,80064.1,0.0,0.0669,4e-05,9.74548]
[1777862857391,41.95,80068.69,0.0,0.06709,4e-05,9.76662]
[1777862858027,41.95,80068.69,0.0,0.06709,4e-05,9.76666]
[1777862859376,41.95,80068.69,0.0,0.06709,4e-05,9.76666]
[1777862859397,41.95,80068.69,0.0,0.06709,4e-05,9.76667]
[1777862860244,41.95,80069.77,0.0,0.06713,4e-05,9.77183]
[1777862863379,41.95,80071.3,0.0,0.06719,4e-05,9.77914]
[1777862865453,41.95,80081.11,0.0,0.0676,4e-05,9.82591]
[1777862866286,41.95,80084.13,0.0,0.06772,4e-05,9.84028]
[1777862866417,41.95,80084.13,0.0,0.06772,4e-05,9.84028]
[1777862867502,41.95,80085.25,0.0,0.06777,4e-05,9.84554]
[1777862873335,41.95,80086.92,0.0,0.06783,4e-05,9.85289]
[1777862878371,41.95,80086.27,0.0,0.0678,4e-05,9.84926]
[1777862881964,41.95,80089.54,0.0,0.06793,4e-05,9.86459]
[1777862883294,41.95,80106.55,0.0,0.06864,4e-05,9.94596]
[1777862888451,41.94,80100.83,0.0,0.06837,4e-05,9.91452]
[1777862893681,41.94,80103.01,0.0,0.06845,4e-05,9.92411]
[1777862894079,41.94,80103.01,0.0,0.06845,4e-05,9.92411]
[1777862894615,41.94,80106.78,0.0,0.0686,4e-05,9.94175]
[1777862895377,41.94,80071.62,0.0,0.06714,4e-05,9.7732]
[1777862897086,41.94,80062.89,0.0,0.06678,4e-05,9.73166]
[1777862897394,41.94,80062.47,0.0,0.06676,4e-05,9.72974]
[1777862902536,41.94,80068.78,0.0,0.06702,4e-05,9.75874]
[1777862902547,41.94,80079.32,0.0,0.06745,4e-05,9.80861]
[1777862907581,41.93,80068.25,0.0,0.06697,4e-05,9.75368]
[1777862910063,41.93,80065.97,0.0,0.06687,4e-05,9.74246]
[1777862910145,41.93,80066.48,0.0,0.06689,4e-05,9.74419]
[1777862911176,41.93,80066.48,0.0,0.06689,4e-05,9.74419]
[1777862911202,41.93,80053.84,0.0,0.06635,4e-05,9.68035]
[1777862911516,41.93,80053.84,0.0,0.06635,4e-05,9.68035]
[1777862912389,41.93,80053.84,0.0,0.06635,4e-05,9.68035]
[1777862911610,41.93,80053.84,0.0,0.06635,4e-05,9.68035]
[1777862913379,41.93,80053.84,0.0,0.06635,4e-05,9.68035]
[1777862913414,41.93,80054.62,0.0,0.06637,4e-05,9.68352]
[1777862916183,41.93,80039.14,0.0,0.06574,4e-05,9.60957]
[1777862921679,41.93,80024.28,0.0,0.06513,4e-05,9.53888]
[1777862927158,41.93,80021.29,0.0,0.06501,4e-05,9.52478]
[1777862930618,41.93,80024.24,0.0,0.06513,4e-05,9.53862]
[1777862930744,41.93,80024.96,0.0,0.06516,4e-05,9.54199]
[1777862935188,41.93,80028.7,0.0,0.06531,4e-05,9.55945]
[1777862935222,41.93,80029.18,0.0,0.06532,4e-05,9.56167]
[1777862940813,41.93,80031.84,0.0,0.06543,4e-05,9.57401]
[1777862942111,41.93,80031.84,0.0,0.06543,4e-05,9.57401]
[1777862942280,41.93,80036.36,0.0,0.06561,4e-05,9.59527]
[1777862946880,41.92,80036.16,0.0,0.0656,4e-05,9.59389]
[1777862947333,41.92,80036.07,0.0,0.0656,4e-05,9.59339]
[1777862952914,41.92,80040.31,0.0,0.06576,4e-05,9.61223]
[1777862954907,41.92,80037.68,0.0,0.06565,4e-05,9.59975]
[1777862955082,41.92,80037.68,0.0,0.06565,4e-05,9.59975]
[1777862955145,41.92,80049.28,0.0,0.06612,4e-05,9.65451]
[1777862956705,41.92,80049.28,0.0,0.06612,4e-05,9.65391]
[1777862956920,41.92,80049.28,0.0,0.06612,4e-05,9.65391]
[1777862956970,41.92,80064.4,0.0,0.06673,4e-05,9.72549]
[1777862959155,41.92,80064.4,0.0,0.06673,4e-05,9.72524]
[1777862959213,41.92,80063.59,0.0,0.0667,4e-05,9.72113]
[1777862961029,41.92,80063.59,0.0,0.06669,4e-05,9.72086]
[1777862962253,41.92,80056.73,0.0,0.06641,4e-05,9.68801]
[1777862962693,41.92,80060.85,0.0,0.06658,4e-05,9.70733]
[1777862963113,41.92,80060.85,0.0,0.06658,4e-05,9.70733]
[1777862965249,41.92,80060.37,0.0,0.06655,4e-05,9.70454]
[1777862965309,41.92,80059.34,0.0,0.06651,4e-05,9.69938]
[1777862965527,41.92,80059.34,0.0,0.06651,4e-05,9.69938]
[1777862966893,41.92,80059.34,0.0,0.06651,4e-05,9.69911]
[1777862966923,41.92,80059.34,0.0,0.06651,4e-05,9.69911]
[1777862966966,41.92,80059.34,0.0,0.06651,4e-05,9.69911]
[1777862967037,41.92,80059.34,0.0,0.06651,4e-05,9.69911]
[1777862967158,41.92,80059.34,0.0,0.06651,4e-05,9.69911]
[1777862967249,41.92,80064.02,0.0,0.0667,4e-05,9.72107]
[1777862971438,41.91,80066.75,0.0,0.0668,4e-05,9.73313]
[1777862973141,41.91,80066.3,0.0,0.06675,4e-05,9.72681]
[1777862973230,41.91,80090.48,0.0,0.06775,4e-05,9.84181]
[1777862979100,41.91,80084.57,0.0,0.0675,4e-05,9.81256]
[1777862981255,41.91,80099.91,0.0,0.06813,4e-05,9.8859]
[1777862986644,41.91,80107.19,0.0,0.06843,4e-05,9.92013]
[1777862990406,41.9,80118.12,0.0,0.06886,4e-05,9.96953]
[1777862992341,41.89,80117.67,0.0,0.06879,4e-05,9.96153]
[1777862994205,41.89,80103.98,0.0,0.06821,4e-05,9.89478]
[1777862998482,41.89,80115.98,0.0,0.0687,4e-05,9.95178]
[1777863004275,41.89,80121.45,0.0,0.06892,4e-05,9.97647]
[1777863009310,41.88,80125.61,0.0,0.06908,4e-05,9.99508]
[1777863014347,41.88,80124.96,0.0,0.06904,4e-05,9.99051]
[1777863019381,41.88,80126.34,0.0,0.06909,4e-05,9.99577]
[1777863024520,41.88,80129.2,0.0,0.0692,4e-05,10.00877]
[1777863026052,41.87,80138.85,0.0,0.0696,4e-05,10.0546]
[1777863026536,41.87,80149.52,0.0,0.07005,4e-05,10.10602]
[1777863028139,41.87,80149.52,0.0,0.07005,4e-05,10.10562]
[1777863028563,41.87,80142.41,0.0,0.06974,4e-05,10.07066]
[1777863030128,41.87,80134.38,0.0,0.0694,4e-05,10.03137]
[1777863030229,41.87,80134.38,0.0,0.0694,4e-05,10.03137]
[1777863034428,41.87,80131.35,0.0,0.06923,4e-05,10.01185]
[1777863034488,41.87,80121.54,0.0,0.06882,4e-05,9.96417]
[1777863036234,41.87,80115.58,0.0,0.06857,4e-05,9.93521]
[1777863036501,41.87,80113.64,0.0,0.06848,4e-05,9.92569]
[1777863041540,41.87,80113.6,0.0,0.06847,4e-05,9.9246]
[1777863046571,41.86,80110.36,0.0,0.06833,4e-05,9.90801]
[1777863051607,41.86,80104.5,0.0,0.06808,4e-05,9.87906]
[1777863056641,41.86,80105.79,0.0,0.06812,4e-05,9.88455]
[1777863058518,41.86,80105.79,0.0,0.06812,4e-05,9.88455]
[1777863058558,41.86,80104.65,0.0,0.06807,4e-05,9.87874]
[1777863064346,41.86,80104.96,0.0,0.06808,4e-05,9.87967]
[1777863064631,41.86,80106.02,0.0,0.06812,4e-05,9.88443]
[1777863064641,41.86,80106.02,0.0,0.06812,4e-05,9.88443]
[1777863064698,41.86,80106.02,0.0,0.06812,4e-05,9.88443]
[1777863069734,41.86,80109.43,0.0,0.06826,4e-05,9.89988]
[1777863070710,41.86,80109.43,0.0,0.06826,4e-05,9.89988]
[1777863070730,41.86,80109.43,0.0,0.06826,4e-05,9.89988]
[1777863070811,41.86,80120.78,0.0,0.06873,4e-05,9.95433]
[1777863073676,41.86,80124.61,0.0,0.06888,4e-05,9.97199]
[1777863074754,41.85,80133.74,0.0,0.06927,4e-05,10.01581]
[1777863075451,41.85,80144.13,0.0,0.0697,4e-05,10.06578]
[1777863075946,41.85,80144.13,0.0,0.0697,4e-05,10.06578]
[1777863077585,41.85,80149.65,0.0,0.06994,4e-05,10.09215]
[1777863078435,41.85,80149.65,0.0,0.06994,4e-05,10.09215]
[1777863078952,41.85,80153.85,0.0,0.07011,4e-05,10.11206]
[1777863079426,41.85,80157.09,0.0,0.07025,4e-05,10.12779]
[1777863084840,41.85,80153.98,0.0,0.07011,4e-05,10.11252]
[1777863086437,41.85,80153.98,0.0,0.07011,4e-05,10.11252]
[1777863086962,41.85,80154.37,0.0,0.07013,4e-05,10.11437]
[1777863088962,41.85,80154.89,0.0,0.07015,4e-05,10.1164]
[1777863089381,41.85,80160.17,0.0,0.07037,4e-05,10.14163]
[1777863090220,41.85,80160.17,0.0,0.07037,4e-05,10.14163]
[1777863093453,41.85,80168.49,0.0,0.0707,4e-05,10.17848]
[1777863093551,41.85,80168.49,0.0,0.0707,4e-05,10.17848]
[1777863093546,41.85,80176.93,0.0,0.07107,4e-05,10.21962]
[1777863093917,41.85,80176.93,0.0,0.07107,4e-05,10.21962]
[1777863095201,41.85,80176.93,0.0,0.07107,4e-05,10.21962]
[1777863095300,41.85,80195.04,0.0,0.07185,4e-05,10.30835]
[1777863099957,41.85,80210.72,0.0,0.07254,4e-05,10.38574]
[1777863101181,41.85,80222.92,0.0,0.07307,4e-05,10.44597]
[1777863101773,41.85,80222.92,0.0,0.07307,4e-05,10.44597]
[1777863101971,41.85,80222.92,0.0,0.07307,4e-05,10.44587]
[1777863103384,41.85,80222.92,0.0,0.07307,4e-05,10.44587]
[1777863103486,41.85,80211.76,0.0,0.07258,4e-05,10.39067]
[1777863104544,41.85,80211.76,0.0,0.07258,4e-05,10.39067]
[1777863105365,41.85,80213.58,0.0,0.07266,4e-05,10.39964]
[1777863105706,41.85,80217.55,0.0,0.07283,4e-05,10.41924]
[1777863105934,41.85,80217.55,0.0,0.07283,4e-05,10.41924]
[1777863105943,41.85,80217.55,0.0,0.07283,4e-05,10.41924]
[1777863106529,41.85,80217.55,0.0,0.07283,4e-05,10.41924]
[1777863107345,41.85,80219.92,0.0,0.07294,4e-05,10.43091]
[1777863107376,41.85,80221.23,0.0,0.07299,4e-05,10.43733]
[1777863108127,41.85,80221.23,0.0,0.07299,4e-05,10.43733]
[1777863108382,41.85,80221.23,0.0,0.07299,4e-05,10.43733]
[1777863108446,41.85,80228.51,0.0,0.07331,4e-05,10.47331]
[1777863109330,41.85,80256.07,0.0,0.07454,4e-05,10.61026]
[1777863110585,41.84,80266.46,0.0,0.07497,4e-05,10.65896]
[1777863110783,41.84,80266.46,0.0,0.07497,4e-05,10.65896]
[1777863110932,41.84,80266.46,0.0,0.07497,4e-05,10.65896]
[1777863111246,41.84,80266.46,0.0,0.07497,4e-05,10.65896]
[1777863111582,41.84,80266.46,0.0,0.07497,4e-05,10.65896]
[1777863111604,41.84,80260.58,0.0,0.07471,4e-05,10.62917]
[1777863112236,41.84,80260.58,0.0,0.07471,4e-05,10.62917]
[1777863112882,41.84,80261.36,0.0,0.07474,4e-05,10.6327]
[1777863112986,41.84,80261.36,0.0,0.07474,4e-05,10.6327]
[1777863113608,41.84,80266.58,0.0,0.07497,4e-05,10.65843]
[1777863117298,41.84,80254.45,0.0,0.07442,4e-05,10.59727]
[1777863122195,41.84,80265.26,0.0,0.07491,4e-05,10.65176]
[1777863123398,41.84,80265.26,0.0,0.07491,4e-05,10.65176]
[1777863123546,41.84,80265.26,0.0,0.07491,4e-05,10.65176]
[1777863123732,41.84,80260.62,0.0,0.0747,4e-05,10.62858]
[1777863124133,41.84,80260.62,0.0,0.0747,4e-05,10.62858]
[1777863125420,41.84,80260.62,0.0,0.0747,4e-05,10.62858]
[1777863125442,41.84,80260.62,0.0,0.0747,4e-05,10.62858]
[1777863125504,41.84,80260.62,0.0,0.0747,4e-05,10.62858]
[1777863125543,41.84,80233.56,0.0,0.0735,4e-05,10.49429]
[1777863125714,41.84,80233.56,0.0,0.0735,4e-05,10.49429]
[1777863126147,41.84,80233.56,0.0,0.07351,4e-05,10.49492]
[1777863126810,41.84,80233.56,0.0,0.07351,4e-05,10.49492]
[1777863126837,41.84,80233.56,0.0,0.07351,4e-05,10.49492]
[1777863127154,41.84,80241.22,0.0,0.07385,4e-05,10.53359]
[1777863128218,41.84,80241.22,0.0,0.07385,4e-05,10.53359]
[1777863128349,41.84,80241.22,0.0,0.07385,4e-05,10.53359]
[1777863128520,41.84,80241.22,0.0,0.07385,4e-05,10.53359]
[1777863128601,41.84,80244.76,0.0,0.07401,4e-05,10.55176]
[1777863129618,41.84,80244.76,0.0,0.07401,4e-05,10.55176]
[1777863129907,41.85,80243.48,0.0,0.07396,4e-05,10.54596]
[1777863130245,41.85,80243.48,0.0,0.07396,4e-05,10.54596]
[1777863130253,41.85,80243.48,0.0,0.07396,4e-05,10.54596]
[1777863132440,41.85,80243.13,0.0,0.07395,4e-05,10.54492]
[1777863132442,41.85,80244.23,0.0,0.074,4e-05,10.55056]
[1777863137224,41.85,80231.91,0.0,0.07347,4e-05,10.49029]
[1777863140412,41.85,80236.87,0.0,0.07368,4e-05,10.51459]
[1777863140567,41.85,80239.19,0.0,0.07379,4e-05,10.52639]
[1777863141044,41.85,80239.19,0.0,0.07379,4e-05,10.52639]
[1777863141252,41.85,80239.19,0.0,0.07379,4e-05,10.52662]
[1777863143266,41.85,80229.42,0.0,0.07336,4e-05,10.47859]
[1777863148302,41.85,80226.82,0.0,0.07326,4e-05,10.46678]
[1777863150590,41.85,80227.26,0.0,0.07328,4e-05,10.46886]
[1777863153059,41.85,80220.71,0.0,0.07296,4e-05,10.43257]
[1777863153393,41.85,80220.71,0.0,0.07296,4e-05,10.43257]
[1777863154571,41.85,80224.67,0.0,0.07314,4e-05,10.45212]
[1777863154596,41.85,80224.67,0.0,0.07314,4e-05,10.45212]
[1777863154586,41.85,80224.06,0.0,0.07311,4e-05,10.44949]
[1777863154787,41.85,80224.06,0.0,0.07311,4e-05,10.44949]
[1777863155349,41.85,80224.06,0.0,0.07311,4e-05,10.44949]
[1777863156600,41.85,80224.06,0.0,0.07311,4e-05,10.44949]
[1777863158646,41.86,80221.31,0.0,0.07303,4e-05,10.44018]
[1777863160717,41.88,80217.54,0.0,0.07296,4e-05,10.43233]
[1777863166582,41.91,80219.35,0.0,0.07321,4e-05,10.45929]
[1777863166634,41.91,80219.35,0.0,0.07321,4e-05,10.45929]
[1777863166676,41.92,80221.57,0.0,0.07333,4e-05,10.4735]
[1777863168650,41.93,80245.6,0.0,0.07445,4e-05,10.59869]
[1777863169153,41.93,80245.6,0.0,0.07445,4e-05,10.59869]
[1777863169519,41.93,80245.6,0.0,0.07445,4e-05,10.59869]
[1777863169553,41.94,80252.18,0.0,0.0748,4e-05,10.63695]
[1777863171206,41.95,80252.18,0.0,0.07484,4e-05,10.64164]
[1777863171502,41.96,80252.65,0.0,0.07494,4e-05,10.65203]
[1777863174632,41.98,80264.95,0.0,0.07556,5e-05,10.72088]
[1777863175283,41.98,80264.95,0.0,0.07556,5e-05,10.72088]
[1777863175384,41.98,80264.95,0.0,0.07556,5e-05,10.72088]
[1777863175492,41.98,80264.95,0.0,0.07559,5e-05,10.7239]
[1777863176846,41.98,80266.07,0.0,0.07564,5e-05,10.72978]
[1777863176939,41.98,80266.07,0.0,0.07564,5e-05,10.72978]
[1777863176966,41.98,80266.07,0.0,0.07564,5e-05,10.72978]
[1777863177505,41.98,80266.07,0.0,0.07564,5e-05,10.72978]
[1777863177520,41.98,80266.07,0.0,0.07564,5e-05,10.72978]
[1777863177621,41.98,80242.54,0.0,0.07459,4e-05,10.61265]
[1777863177733,41.98,80242.54,0.0,0.07459,4e-05,10.61265]
[1777863178547,41.98,80242.54,0.0,0.07459,4e-05,10.61265]
[1777863178616,41.99,80242.38,0.0,0.07458,4e-05,10.61214]
[1777863178918,41.99,80242.38,0.0,0.07458,4e-05,10.61214]
[1777863179521,41.99,80242.38,0.0,0.07459,4e-05,10.61296]
[1777863180107,41.99,80242.38,0.0,0.07459,4e-05,10.61296]
[1777863182610,41.99,80264.51,0.0,0.0756,5e-05,10.72501]
[1777863183684,41.99,80264.51,0.0,0.0756,5e-05,10.72501]
[1777863185563,41.99,80278.09,0.0,0.07622,5e-05,10.79392]
[1777863187536,41.99,80286.8,0.0,0.07662,5e-05,10.83787]
[1777863187632,41.99,80293.75,0.0,0.07694,5e-05,10.87339]
[1777863189455,41.99,80293.75,0.0,0.07694,5e-05,10.87392]
[1777863189471,41.99,80293.75,0.0,0.07694,5e-05,10.87392]
[1777863189474,41.99,80293.75,0.0,0.07694,5e-05,10.87392]
[1777863189593,41.99,80295.03,0.0,0.07701,5e-05,10.88084]
[1777863190108,41.99,80295.03,0.0,0.07701,5e-05,10.88084]
[1777863190133,41.99,80295.03,0.0,0.07701,5e-05,10.88084]
[1777863190658,42.0,80299.17,0.0,0.07724,5e-05,10.90636]
[1777863191654,42.0,80299.17,0.0,0.07724,5e-05,10.90636]
[1777863191712,42.0,80301.5,0.0,0.07735,5e-05,10.91855]
[1777863196057,42.02,80293.33,0.0,0.07706,5e-05,10.88624]
[1777863196538,42.02,80293.33,0.0,0.07706,5e-05,10.88624]
[1777863196642,42.02,80292.26,0.0,0.07701,5e-05,10.8813]
[1777863197397,42.02,80292.26,0.0,0.07701,5e-05,10.8813]
[1777863197452,42.02,80292.26,0.0,0.07701,5e-05,10.8813]
[1777863197649,42.02,80294.25,0.0,0.07711,5e-05,10.89176]
[1777863202683,42.03,80288.6,0.0,0.07687,5e-05,10.86553]
[1777863207717,42.03,80276.14,0.0,0.07633,5e-05,10.80529]
[1777863211310,42.03,80260.98,0.0,0.07563,5e-05,10.72661]
[1777863212421,42.03,80260.98,0.0,0.07563,5e-05,10.72661]
[1777863212522,42.04,80250.95,0.0,0.0752,4e-05,10.6796]
[1777863217882,42.04,80242.33,0.0,0.07484,4e-05,10.63847]
[1777863223379,42.04,80247.95,0.0,0.0751,4e-05,10.66778]
[1777863226761,42.05,80237.04,0.0,0.07463,4e-05,10.61502]
[1777863227668,42.05,80237.04,0.0,0.07463,4e-05,10.61502]
[1777863227716,42.05,80221.47,0.0,0.07394,4e-05,10.53819]
[1777863227851,42.05,80221.47,0.0,0.07394,4e-05,10.53819]
[1777863229770,42.05,80217.91,0.0,0.07379,4e-05,10.5211]
[1777863231014,42.05,80217.91,0.0,0.07379,4e-05,10.52167]
[1777863231231,42.05,80218.08,0.0,0.07381,4e-05,10.52361]
[1777863234731,42.05,80230.26,0.0,0.07436,4e-05,10.58555]
[1777863239946,42.06,80224.55,0.0,0.07413,4e-05,10.55958]
[1777863245086,42.06,80233.32,0.0,0.07454,4e-05,10.60504]
[1777863245569,42.06,80233.32,0.0,0.07454,4e-05,10.60504]
[1777863245670,42.06,80232.94,0.0,0.07453,4e-05,10.604]
[1777863250902,42.07,80239.69,0.0,0.07484,4e-05,10.63906]
[1777863251358,42.07,80239.69,0.0,0.07484,4e-05,10.63906]
[1777863253392,42.07,80248.85,0.0,0.07526,4e-05,10.68536]
[1777863253460,42.07,80251.13,0.0,0.07537,4e-05,10.69728]
[1777863255419,42.07,80247.71,0.0,0.07522,4e-05,10.6805]
[1777863255434,42.07,80249.96,0.0,0.07532,4e-05,10.69201]
[1777863261092,42.07,80257.45,0.0,0.07567,4e-05,10.73072]
[1777863264712,42.07,80264.08,0.0,0.07597,5e-05,10.76429]
[1777863264737,42.07,80264.08,0.0,0.07597,5e-05,10.76429]
[1777863269155,42.07,80275.85,0.0,0.07651,5e-05,10.82402]
[1777863274189,42.08,80277.86,0.0,0.07658,5e-05,10.83096]
[1777863279224,42.08,80283.74,0.0,0.07686,5e-05,10.86084]
[1777863284261,42.08,80283.65,0.0,0.07685,5e-05,10.86057]
[1777863289298,42.08,80278.65,0.0,0.07663,5e-05,10.83583]
[1777863291311,42.08,80268.34,0.0,0.07617,5e-05,10.78533]
[1777863294995,42.08,80270.14,0.0,0.07627,5e-05,10.79639]
[1777863296101,42.08,80263.87,0.0,0.07599,5e-05,10.76517]
[1777863296346,42.08,80257.18,0.0,0.07569,4e-05,10.73194]
[1777863298119,42.08,80255.22,0.0,0.07561,4e-05,10.7224]
[1777863298361,42.08,80255.01,0.0,0.0756,4e-05,10.72161]
[1777863303395,42.09,80263.12,0.0,0.07598,5e-05,10.76334]
[1777863307423,42.09,80276.06,0.0,0.07657,5e-05,10.82888]
[1777863311958,42.09,80279.77,0.0,0.07674,5e-05,10.84823]
[1777863312531,42.09,80279.77,0.0,0.07674,5e-05,10.84823]
[1777863314005,42.09,80277.78,0.0,0.07666,5e-05,10.83923]
[1777863314473,42.09,80282.19,0.0,0.07687,5e-05,10.86188]
[1777863315479,42.09,80282.19,0.0,0.07687,5e-05,10.86188]
[1777863315501,42.09,80289.07,0.0,0.07718,5e-05,10.89694]
[1777863318936,42.09,80289.06,0.0,0.07719,5e-05,10.89777]
[1777863319711,42.1,80287.67,0.0,0.07713,5e-05,10.89119]
[1777863319793,42.1,80302.99,0.0,0.07785,5e-05,10.96963]
[1777863320919,42.1,80302.99,0.0,0.07785,5e-05,10.96963]
[1777863320992,42.1,80302.99,0.0,0.07785,5e-05,10.96963]
[1777863321523,42.1,80308.1,0.0,0.07808,5e-05,10.9957]
[1777863322074,42.1,80308.1,0.0,0.07808,5e-05,10.9957]
[1777863322534,42.1,80333.59,0.0,0.07927,5e-05,11.12553]
[1777863323561,42.1,80344.75,0.0,0.07979,5e-05,11.18283]
[1777863326625,42.1,80346.2,0.0,0.07987,5e-05,11.191]
[1777863326629,42.1,80346.2,0.0,0.07987,5e-05,11.191]
[1777863326667,42.1,80346.2,0.0,0.07987,5e-05,11.191]
[1777863326708,42.1,80345.54,0.0,0.07984,5e-05,11.18798]
[1777863330392,42.1,80346.54,0.0,0.0799,5e-05,11.19405]
[1777863330422,42.1,80346.54,0.0,0.0799,5e-05,11.19405]
[1777863330525,42.1,80346.54,0.0,0.0799,5e-05,11.19405]
[1777863330532,42.1,80346.54,0.0,0.0799,5e-05,11.19405]
[1777863330626,42.1,80347.18,0.0,0.07993,5e-05,11.19763]
[1777863333507,42.11,80345.1,0.0,0.07982,5e-05,11.18399]
[1777863334113,42.11,80340.19,0.0,0.07959,5e-05,11.15932]
[1777863334193,42.11,80340.19,0.0,0.07959,5e-05,11.15932]
[1777863334841,42.11,80326.1,0.0,0.07894,5e-05,11.08809]
[1777863336810,42.12,80326.1,0.0,0.07898,5e-05,11.0924]
[1777863337635,42.12,80323.72,0.0,0.07888,5e-05,11.0814]
[1777863338001,42.12,80323.72,0.0,0.07888,5e-05,11.0814]
[1777863338012,42.12,80323.72,0.0,0.07888,5e-05,11.0814]
[1777863340656,42.12,80333.61,0.0,0.07934,5e-05,11.13191]
[1777863343262,42.12,80342.71,0.0,0.07976,5e-05,11.17824]
[1777863343532,42.12,80342.71,0.0,0.07976,5e-05,11.17824]
[1777863345050,42.12,80343.95,0.0,0.07983,5e-05,11.18555]
[1777863345716,42.12,80345.39,0.0,0.0799,5e-05,11.19288]
[1777863346285,42.12,80345.39,0.0,0.0799,5e-05,11.19288]
[1777863346879,42.12,80415.16,0.0,0.08322,5e-05,11.55221]
[1777863347709,42.12,80415.16,0.0,0.08322,5e-05,11.55221]
[1777863348040,42.12,80411.7,0.0,0.08306,5e-05,11.53431]
[1777863348307,42.12,80411.7,0.0,0.08306,5e-05,11.53431]
[1777863348794,42.12,80411.7,0.0,0.08306,5e-05,11.53431]
[1777863348836,42.12,80408.47,0.0,0.0829,5e-05,11.5179]
[1777863349038,42.12,80408.47,0.0,0.0829,5e-05,11.5179]
[1777863349339,42.12,80408.47,0.0,0.0829,5e-05,11.5179]
[1777863349737,42.13,80408.47,0.0,0.08292,5e-05,11.51971]
[1777863350480,42.13,80408.47,0.0,0.08292,5e-05,11.51971]
[1777863350625,42.13,80408.47,0.0,0.08292,5e-05,11.51971]
[1777863350707,42.13,80408.47,0.0,0.08292,5e-05,11.51971]
[1777863350812,42.13,80371.99,0.0,0.08118,5e-05,11.33194]
[1777863356454,42.13,80369.9,0.0,0.08111,5e-05,11.32453]
[1777863356485,42.13,80369.9,0.0,0.08111,5e-05,11.32453]
[1777863356495,42.13,80369.9,0.0,0.08111,5e-05,11.32453]
[1777863356514,42.13,80369.9,0.0,0.08111,5e-05,11.32453]
[1777863357049,42.13,80374.13,0.0,0.08132,5e-05,11.34705]
[1777863357792,42.13,80376.51,0.0,0.08144,5e-05,11.36008]
[1777863359200,42.13,80377.57,0.0,0.08149,5e-05,11.36552]
[1777863359215,42.13,80377.57,0.0,0.08149,5e-05,11.36552]
[1777863359806,42.14,80378.1,0.0,0.08153,5e-05,11.36985]
[1777863362625,42.14,80382.53,0.0,0.08175,5e-05,11.39341]
[1777863364081,42.16,80368.43,0.0,0.08117,5e-05,11.33007]
[1777863364841,42.17,80359.67,0.0,0.08084,5e-05,11.29409]
[1777863365405,42.17,80359.67,0.0,0.08084,5e-05,11.29409]
[1777863365799,42.17,80359.67,0.0,0.08084,5e-05,11.29409]
[1777863365879,42.17,80324.92,0.0,0.07921,5e-05,11.1171]
[1777863366135,42.17,80324.92,0.0,0.07921,5e-05,11.1171]
[1777863367863,42.18,80309.24,0.0,0.07852,5e-05,11.04113]
[1777863368024,42.18,80309.24,0.0,0.07852,5e-05,11.04113]
[1777863370884,42.2,80320.68,0.0,0.07915,5e-05,11.11016]
[1777863372480,42.2,80323.24,0.0,0.07928,5e-05,11.12358]
[1777863373385,42.2,80317.21,0.0,0.079,5e-05,11.09388]
[1777863373420,42.2,80317.21,0.0,0.079,5e-05,11.09388]
[1777863375119,42.2,80321.83,0.0,0.07922,5e-05,11.11773]
[1777863375428,42.2,80321.83,0.0,0.07922,5e-05,11.11773]
[1777863375529,42.2,80321.83,0.0,0.07922,5e-05,11.11773]
[1777863375825,42.2,80321.83,0.0,0.07922,5e-05,11.11773]
[1777863379947,42.21,80305.2,0.0,0.07847,5e-05,11.03577]
[1777863380599,42.21,80305.2,0.0,0.07847,5e-05,11.03577]
[1777863381450,42.21,80305.54,0.0,0.07849,5e-05,11.03802]
[1777863383617,42.21,80292.21,0.0,0.07789,5e-05,10.97194]
[1777863384149,42.21,80287.38,0.0,0.07768,5e-05,10.94827]
[1777863384193,42.21,80287.38,0.0,0.07768,5e-05,10.94827]
[1777863384231,42.21,80287.38,0.0,0.07768,5e-05,10.94827]
[1777863384245,42.21,80287.38,0.0,0.07768,5e-05,10.94827]
[1777863384663,42.21,80287.38,0.0,0.07768,5e-05,10.94827]
[1777863384982,42.21,80281.98,0.0,0.07744,5e-05,10.92253]
[1777863385166,42.21,80281.98,0.0,0.07744,5e-05,10.92253]
[1777863385268,42.21,80281.98,0.0,0.07744,5e-05,10.92253]
[1777863385300,42.21,80281.98,0.0,0.07744,5e-05,10.92253]
[1777863385991,42.22,80272.39,0.0,0.07701,5e-05,10.8752]
[1777863386337,42.22,80282.47,0.0,0.07747,5e-05,10.92579]
[1777863387913,42.22,80293.25,0.0,0.07797,5e-05,10.98074]
[1777863388926,42.22,80293.25,0.0,0.07797,5e-05,10.98074]
[1777863389648,42.22,80293.19,0.0,0.07798,5e-05,10.98108]
[1777863389692,42.22,80293.19,0.0,0.07798,5e-05,10.98108]
[1777863389758,42.22,80293.66,0.0,0.078,5e-05,10.98408]
[1777863391059,42.22,80294.75,0.0,0.07806,5e-05,10.99008]
[1777863391692,42.22,80294.75,0.0,0.07806,5e-05,10.99008]
[1777863391699,42.22,80294.75,0.0,0.07806,5e-05,10.99008]
[1777863391772,42.22,80296.61,0.0,0.07812,5e-05,10.99581]
[1777863392790,42.22,80296.61,0.0,0.07812,5e-05,10.99581]
[1777863392882,42.22,80296.61,0.0,0.07812,5e-05,10.99581]
[1777863393266,42.22,80297.66,0.0,0.07817,5e-05,11.00134]
[1777863393349,42.22,80297.66,0.0,0.07817,5e-05,11.00134]
[1777863397371,42.22,80308.58,0.0,0.07868,5e-05,11.05717]
[1777863397989,42.22,80320.06,0.0,0.07921,5e-05,11.11534]
[1777863399200,42.22,80321.0,0.0,0.07926,5e-05,11.12021]
[1777863399263,42.22,80321.0,0.0,0.07926,5e-05,11.12021]
[1777863399291,42.22,80321.0,0.0,0.07926,5e-05,11.12021]
[1777863399589,42.22,80321.0,0.0,0.07926,5e-05,11.12021]
[1777863399779,42.22,80321.0,0.0,0.07926,5e-05,11.12021]
[1777863399785,42.22,80321.0,0.0,0.07926,5e-05,11.12021]
[1777863399815,42.22,80336.54,0.0,0.07998,5e-05,11.19942]
[1777863400579,42.22,80336.54,0.0,0.07998,5e-05,11.19942]
[1777863400622,42.22,80350.87,0.0,0.08066,5e-05,11.27242]
[1777863401257,42.22,80350.87,0.0,0.08066,5e-05,11.27242]
[1777863401593,42.22,80357.74,0.0,0.08098,5e-05,11.30771]
[1777863402220,42.22,80357.74,0.0,0.08098,5e-05,11.30771]
[1777863402691,42.22,80357.74,0.0,0.08098,5e-05,11.30771]
[1777863402713,42.22,80377.31,0.0,0.08191,5e-05,11.40808]
[1777863404329,42.22,80383.25,0.0,0.08219,5e-05,11.43858]
[1777863404356,42.22,80383.25,0.0,0.08219,5e-05,11.43858]
[1777863404399,42.22,80383.54,0.0,0.08221,5e-05,11.44007]
[1777863405432,42.22,80383.54,0.0,0.08221,5e-05,11.44007]
[1777863405912,42.22,80383.54,0.0,0.08221,5e-05,11.44007]
[1777863406046,42.22,80378.33,0.0,0.08196,5e-05,11.41319]
[1777863406648,42.22,80378.33,0.0,0.08196,5e-05,11.41319]
[1777863408374,42.22,80379.19,0.0,0.082,5e-05,11.41832]
[1777863408388,42.22,80379.19,0.0,0.082,5e-05,11.41832]
[1777863409867,42.22,80377.9,0.0,0.08194,5e-05,11.4117]
[1777863409938,42.22,80368.25,0.0,0.08148,5e-05,11.36218]
[1777863411961,42.22,80368.25,0.0,0.08148,5e-05,11.36218]
[1777863412012,42.22,80363.36,0.0,0.08125,5e-05,11.33653]
[1777863412965,42.22,80363.36,0.0,0.08125,5e-05,11.33653]
[1777863413006,42.22,80363.36,0.0,0.08125,5e-05,11.33653]
[1777863413022,42.22,80363.36,0.0,0.08125,5e-05,11.33653]
[1777863413018,42.22,80362.13,0.0,0.08119,5e-05,11.32996]
[1777863413142,42.22,80362.13,0.0,0.08119,5e-05,11.32996]
[1777863413631,42.22,80362.13,0.0,0.08119,5e-05,11.32996]
[1777863413639,42.22,80362.13,0.0,0.08119,5e-05,11.32996]
[1777863413661,42.22,80362.13,0.0,0.08119,5e-05,11.32996]
[1777863414011,42.22,80362.13,0.0,0.08119,5e-05,11.32996]
[1777863414015,42.22,80362.13,0.0,0.08119,5e-05,11.32996]
[1777863413700,42.22,80362.61,0.0,0.08121,5e-05,11.33213]
[1777863417514,42.22,80356.77,0.0,0.08093,5e-05,11.30172]
[1777863418098,42.22,80356.02,0.0,0.08089,5e-05,11.29739]
[1777863422782,42.22,80358.2,0.0,0.08098,5e-05,11.30749]
[1777863423003,42.22,80349.28,0.0,0.08056,5e-05,11.26155]
[1777863424663,42.22,80335.21,0.0,0.0799,5e-05,11.18978]
[1777863425489,42.22,80335.21,0.0,0.0799,5e-05,11.18978]
[1777863425609,42.22,80335.21,0.0,0.0799,5e-05,11.18978]
[1777863425683,42.22,80335.15,0.0,0.07989,5e-05,11.18947]
[1777863427005,42.22,80323.98,0.0,0.07937,5e-05,11.13259]
[1777863428187,42.22,80323.98,0.0,0.07937,5e-05,11.13259]
[1777863428297,42.22,80315.47,0.0,0.07898,5e-05,11.08948]
[1777863430265,42.22,80322.54,0.0,0.0793,5e-05,11.1254]
[1777863430838,42.22,80322.54,0.0,0.0793,5e-05,11.1254]
[1777863430940,42.22,80332.51,0.0,0.07977,5e-05,11.17598]
[1777863432315,42.22,80332.51,0.0,0.07977,5e-05,11.17598]
[1777863432325,42.22,80332.51,0.0,0.07977,5e-05,11.17598]
[1777863432400,42.22,80328.88,0.0,0.0796,5e-05,11.15749]
[1777863433534,42.22,80328.88,0.0,0.0796,5e-05,11.15749]
[1777863434353,42.22,80328.72,0.0,0.07959,5e-05,11.15665]
[1777863434390,42.22,80326.36,0.0,0.07948,5e-05,11.14465]
[1777863435534,42.22,80326.36,0.0,0.07948,5e-05,11.14465]
[1777863436398,42.22,80324.95,0.0,0.07942,5e-05,11.13748]
[1777863436468,42.22,80327.54,0.0,0.07954,5e-05,11.15063]
[1777863438442,42.22,80327.54,0.0,0.07954,5e-05,11.15065]
[1777863438803,42.22,80327.54,0.0,0.07954,5e-05,11.15065]
[1777863438858,42.22,80322.99,0.0,0.07932,5e-05,11.12762]
[1777863440484,42.22,80322.99,0.0,0.07932,5e-05,11.12762]
[1777863440991,42.22,80330.77,0.0,0.07969,5e-05,11.16708]
[1777863441761,42.22,80330.77,0.0,0.07969,5e-05,11.16708]
[1777863443192,42.22,80333.82,0.0,0.07983,5e-05,11.18254]
[1777863444438,42.22,80333.18,0.0,0.0798,5e-05,11.17925]
[1777863450595,42.22,80333.22,0.0,0.0798,5e-05,11.17918]
[1777863452706,42.22,80331.13,0.0,0.07968,5e-05,11.16487]
[1777863452741,42.22,80311.27,0.0,0.07876,5e-05,11.06428]
[1777863454688,42.22,80311.27,0.0,0.07876,5e-05,11.06428]
[1777863454693,42.22,80312.28,0.0,0.0788,5e-05,11.06965]
[1777863456241,42.22,80312.28,0.0,0.0788,5e-05,11.06965]
[1777863456690,42.22,80312.28,0.0,0.0788,5e-05,11.06965]
[1777863456742,42.22,80324.95,0.0,0.07939,5e-05,11.13408]
[1777863460789,42.22,80327.15,0.0,0.0795,5e-05,11.1453]
[1777863460881,42.22,80325.37,0.0,0.07942,5e-05,11.13633]
[1777863465231,42.22,80334.43,0.0,0.07984,5e-05,11.18244]
[1777863465373,42.22,80334.43,0.0,0.07984,5e-05,11.18244]
[1777863466007,42.22,80341.45,0.0,0.08017,5e-05,11.2181]
[1777863467238,42.22,80341.45,0.0,0.08017,5e-05,11.2181]
[1777863467577,42.22,80348.22,0.0,0.08048,5e-05,11.25257]
[1777863468935,42.22,80348.22,0.0,0.08048,5e-05,11.25257]
[1777863468989,42.22,80348.22,0.0,0.08048,5e-05,11.25257]
[1777863469077,42.22,80348.45,0.0,0.08049,5e-05,11.25353]
[1777863474629,42.22,80346.77,0.0,0.08041,5e-05,11.24443]
[1777863475041,42.22,80346.77,0.0,0.08041,5e-05,11.24443]
[1777863475631,42.22,80349.17,0.0,0.08052,5e-05,11.25627]
[1777863480666,42.21,80348.66,0.0,0.08049,5e-05,11.2531]
[1777863485638,42.21,80348.04,0.0,0.08045,5e-05,11.24924]
[1777863485780,42.21,80348.04,0.0,0.08045,5e-05,11.24924]
[1777863485881,42.21,80338.28,0.0,0.07999,5e-05,11.19953]
[1777863489734,42.21,80325.55,0.0,0.07939,5e-05,11.13411]
[1777863493355,42.21,80322.44,0.0,0.07924,5e-05,11.11761]
[1777863493364,42.21,80322.44,0.0,0.07924,5e-05,11.11761]
[1777863493725,42.21,80322.44,0.0,0.07924,5e-05,11.11761]
[1777863493817,42.21,80345.88,0.0,0.08033,5e-05,11.2365]
[1777863494200,42.21,80345.88,0.0,0.08033,5e-05,11.2365]
[1777863495344,42.21,80345.88,0.0,0.08033,5e-05,11.23652]
[1777863500443,42.21,80349.1,0.0,0.08048,5e-05,11.25243]
[1777863501782,42.21,80350.36,0.0,0.08054,5e-05,11.25874]
[1777863503018,42.21,80351.68,0.0,0.0806,5e-05,11.26534]
[1777863503077,42.21,80351.68,0.0,0.0806,5e-05,11.26534]
[1777863503146,42.21,80354.62,0.0,0.08074,5e-05,11.2802]
[1777863503554,42.21,80354.62,0.0,0.08074,5e-05,11.2802]
[1777863503696,42.21,80354.62,0.0,0.08074,5e-05,11.2802]
[1777863503989,42.21,80354.62,0.0,0.08074,5e-05,11.2802]
[1777863503993,42.21,80354.62,0.0,0.08074,5e-05,11.2802]
[1777863504090,42.21,80327.77,0.0,0.07948,5e-05,11.14317]
[1777863505119,42.21,80327.77,0.0,0.07948,5e-05,11.14317]
[1777863507520,42.21,80326.73,0.0,0.07942,5e-05,11.13718]
[1777863507857,42.21,80325.62,0.0,0.07937,5e-05,11.1312]
[1777863509119,42.21,80307.62,0.0,0.07853,5e-05,11.04007]
[1777863510879,42.21,80291.78,0.0,0.0778,5e-05,10.96004]
[1777863511652,42.21,80291.78,0.0,0.0778,5e-05,10.96004]
[1777863516921,42.2,80303.03,0.0,0.07829,5e-05,11.0124]
[1777863517777,42.2,80303.03,0.0,0.07829,5e-05,11.0124]
[1777863519585,42.2,80315.59,0.0,0.07887,5e-05,11.07544]
[1777863521958,42.2,80285.61,0.0,0.07748,5e-05,10.92353]
[1777863526959,42.2,80285.8,0.0,0.07749,5e-05,10.92426]
[1777863531975,42.2,80281.05,0.0,0.07727,5e-05,10.89993]
[1777863536985,42.2,80276.47,0.0,0.07706,5e-05,10.87675]
[1777863538153,42.2,80257.4,0.0,0.07619,5e-05,10.78122]
[1777863538834,42.2,80257.4,0.0,0.07619,5e-05,10.78122]
[1777863540088,42.2,80245.78,0.0,0.07567,4e-05,10.72334]
[1777863542081,42.2,80248.31,0.0,0.07578,4e-05,10.73613]
[1777863542097,42.2,80251.21,0.0,0.07592,4e-05,10.75075]
[1777863545961,42.2,80251.74,0.0,0.07595,5e-05,10.75397]
[1777863546174,42.2,80246.77,0.0,0.07572,4e-05,10.72921]
[1777863547132,42.2,80237.05,0.0,0.07529,4e-05,10.68104]
[1777863551160,42.2,80226.35,0.0,0.07482,4e-05,10.62913]
[1777863556197,42.2,80233.69,0.0,0.07513,4e-05,10.66317]
[1777863561233,42.2,80233.0,0.0,0.07508,4e-05,10.65842]
[1777863566268,42.19,80233.69,0.0,0.07509,4e-05,10.65936]
[1777863571302,42.19,80232.83,0.0,0.07501,4e-05,10.64893]
[1777863574461,42.19,80228.15,0.0,0.07479,4e-05,10.6243]
[1777863574576,42.19,80228.15,0.0,0.07479,4e-05,10.6243]
[1777863574615,42.19,80228.15,0.0,0.07479,4e-05,10.6243]
[1777863574677,42.19,80216.62,0.0,0.07427,4e-05,10.56722]
[1777863578658,42.18,80207.75,0.0,0.07387,4e-05,10.52228]
[1777863579914,42.18,80203.77,0.0,0.07369,4e-05,10.50236]
[1777863580030,42.18,80203.77,0.0,0.07369,4e-05,10.50236]
[1777863580121,42.18,80192.98,0.0,0.07321,4e-05,10.44871]
[1777863580723,42.18,80192.98,0.0,0.07321,4e-05,10.44871]
[1777863580754,42.18,80192.98,0.0,0.07321,4e-05,10.44871]
[1777863581036,42.18,80192.98,0.0,0.07321,4e-05,10.44871]
[1777863581077,42.18,80192.98,0.0,0.07321,4e-05,10.44871]
[1777863581106,42.18,80192.98,0.0,0.07321,4e-05,10.44871]
[1777863581141,42.18,80192.98,0.0,0.07321,4e-05,10.44871]
[1777863581120,42.18,80182.3,0.0,0.07275,4e-05,10.3961]
[1777863582003,42.18,80182.3,0.0,0.07275,4e-05,10.3961]
[1777863582044,42.18,80182.3,0.0,0.07275,4e-05,10.3961]
[1777863583429,42.18,80176.85,0.0,0.07251,4e-05,10.3693]
[1777863583530,42.18,80177.14,0.0,0.07252,4e-05,10.37065]
[1777863586839,42.18,80175.17,0.0,0.07243,4e-05,10.3601]
[1777863586933,42.18,80176.16,0.0,0.07246,4e-05,10.36404]
[1777863589013,42.18,80187.04,0.0,0.07293,4e-05,10.41642]
[1777863592936,42.17,80183.45,0.0,0.07276,4e-05,10.39777]
[1777863593013,42.17,80180.54,0.0,0.07262,4e-05,10.38253]
[1777863596835,42.17,80168.78,0.0,0.0721,4e-05,10.32362]
[1777863601890,42.17,80166.3,0.0,0.07198,4e-05,10.30955]
[1777863603782,42.16,80166.76,0.0,0.07199,4e-05,10.31099]
[1777863604147,42.16,80173.15,0.0,0.07226,4e-05,10.34144]
[1777863605161,42.16,80196.32,0.0,0.07326,4e-05,10.4545]
[1777863606200,42.16,80196.32,0.0,0.07326,4e-05,10.4545]
[1777863606216,42.16,80196.32,0.0,0.07326,4e-05,10.4545]
[1777863606273,42.16,80204.33,0.0,0.07361,4e-05,10.49369]
[1777863606577,42.16,80204.33,0.0,0.07361,4e-05,10.49369]
[1777863606629,42.16,80204.33,0.0,0.07361,4e-05,10.49369]
[1777863606686,42.16,80204.33,0.0,0.07361,4e-05,10.49369]
[1777863606724,42.16,80204.33,0.0,0.07361,4e-05,10.49369]
[1777863606791,42.16,80208.89,0.0,0.07381,4e-05,10.51618]
[1777863607601,42.16,80208.89,0.0,0.07381,4e-05,10.51618]
[1777863607661,42.16,80208.89,0.0,0.07381,4e-05,10.51618]
[1777863607788,42.16,80208.89,0.0,0.07381,4e-05,10.51618]
[1777863607823,42.16,80210.69,0.0,0.07387,4e-05,10.52227]
[1777863608768,42.16,80210.69,0.0,0.07387,4e-05,10.52227]
[1777863608786,42.15,80205.25,0.0,0.0736,4e-05,10.49251]
[1777863610525,42.15,80205.25,0.0,0.0736,4e-05,10.49225]
[1777863610535,42.15,80205.25,0.0,0.0736,4e-05,10.49225]
[1777863611114,42.15,80202.77,0.0,0.07349,4e-05,10.47957]
[1777863613273,42.15,80203.55,0.0,0.07352,4e-05,10.48316]
[1777863615105,42.15,80214.32,0.0,0.07398,4e-05,10.53547]
[1777863617470,42.15,80214.43,0.0,0.07399,4e-05,10.53568]
[1777863617951,42.15,80214.43,0.0,0.07399,4e-05,10.53568]
[1777863623217,42.14,80205.58,0.0,0.07358,4e-05,10.49002]
[1777863624384,42.14,80198.27,0.0,0.07324,4e-05,10.45269]
[1777863624748,42.14,80198.27,0.0,0.07324,4e-05,10.45207]
[1777863626753,42.14,80183.37,0.0,0.07258,4e-05,10.37781]
[1777863628095,42.14,80183.37,0.0,0.07258,4e-05,10.37781]
[1777863628131,42.14,80172.49,0.0,0.0721,4e-05,10.32359]
[1777863629726,42.14,80172.49,0.0,0.0721,4e-05,10.32359]
[1777863629776,42.14,80168.88,0.0,0.07194,4e-05,10.30554]
[1777863634818,42.13,80170.38,0.0,0.07196,4e-05,10.30735]
[1777863639851,42.12,80168.6,0.0,0.07185,4e-05,10.29499]
[1777863644886,42.12,80164.57,0.0,0.07164,4e-05,10.27139]
[1777863649921,42.11,80162.41,0.0,0.07151,4e-05,10.25706]
[1777863655146,42.1,80156.82,0.0,0.07125,4e-05,10.2269]
[1777863656042,42.08,80151.66,0.0,0.0709,4e-05,10.18865]
[1777863661005,42.08,80161.77,0.0,0.07132,4e-05,10.23529]
[1777863667042,42.07,80161.7,0.0,0.07127,4e-05,10.23025]
[1777863670081,42.06,80148.25,0.0,0.07068,4e-05,10.16294]
[1777863670375,42.06,80148.25,0.0,0.07068,4e-05,10.16294]
[1777863671277,42.06,80148.25,0.0,0.07068,4e-05,10.16294]
[1777863671072,42.06,80137.0,0.0,0.07019,4e-05,10.10784]
[1777863672309,42.06,80137.0,0.0,0.07019,4e-05,10.10784]
[1777863672517,42.06,80129.34,0.0,0.06986,4e-05,10.07031]
[1777863672985,42.06,80129.34,0.0,0.06986,4e-05,10.07031]
[1777863673330,42.06,80120.51,0.0,0.06948,4e-05,10.02686]
[1777863674094,42.06,80117.33,0.0,0.06934,4e-05,10.01077]
[1777863674398,42.06,80117.33,0.0,0.06934,4e-05,10.01077]
[1777863674673,42.06,80117.33,0.0,0.06934,4e-05,10.01077]
[1777863675163,42.06,80117.33,0.0,0.06934,4e-05,10.01077]
[1777863675247,42.04,80116.12,0.0,0.06921,4e-05,9.99695]
[1777863678304,42.03,80115.99,0.0,0.06914,4e-05,9.98877]
[1777863679129,42.0,80116.75,0.0,0.06905,4e-05,9.97878]
[1777863680256,42.0,80129.28,0.0,0.06957,4e-05,10.03847]
[1777863680464,42.0,80129.28,0.0,0.06957,4e-05,10.03847]
[1777863680514,42.0,80129.28,0.0,0.06957,4e-05,10.03847]
[1777863681144,41.99,80129.28,0.0,0.06951,4e-05,10.03094]
[1777863681342,41.99,80129.28,0.0,0.06951,4e-05,10.03094]
[1777863681390,41.99,80129.28,0.0,0.06951,4e-05,10.03094]
[1777863682018,41.99,80129.28,0.0,0.06951,4e-05,10.03094]
[1777863682236,41.99,80129.28,0.0,0.06951,4e-05,10.03094]
[1777863682260,41.97,80132.68,0.0,0.06957,4e-05,10.03876]
[1777863682516,41.97,80132.68,0.0,0.06957,4e-05,10.03876]
[1777863682843,41.97,80132.68,0.0,0.06957,4e-05,10.03876]
[1777863684596,41.97,80126.0,0.0,0.06926,4e-05,10.00334]
[1777863684733,41.97,80126.0,0.0,0.06926,4e-05,10.00334]
[1777863685172,41.95,80122.12,0.0,0.06904,4e-05,9.97797]
[1777863686725,41.94,80118.07,0.0,0.06881,4e-05,9.95222]
[1777863687187,41.93,80117.85,0.0,0.06875,4e-05,9.94507]
[1777863691472,41.9,80117.92,0.0,0.06856,4e-05,9.92359]
[1777863692393,41.9,80114.62,0.0,0.06843,4e-05,9.90771]
[1777863692706,41.9,80114.62,0.0,0.06843,4e-05,9.90771]
[1777863693228,41.9,80085.79,0.0,0.06722,4e-05,9.76876]
[1777863693622,41.9,80085.79,0.0,0.06722,4e-05,9.76876]
[1777863693793,41.9,80085.79,0.0,0.06722,4e-05,9.76876]
[1777863694236,41.89,80081.32,0.0,0.06703,4e-05,9.74716]
[1777863694980,41.89,80081.32,0.0,0.06703,4e-05,9.74716]
[1777863695243,41.89,80084.67,0.0,0.06714,4e-05,9.76003]
[1777863697045,41.89,80080.73,0.0,0.06698,4e-05,9.74097]
[1777863697258,41.89,80054.59,0.0,0.0659,4e-05,9.61686]
[1777863697807,41.89,80054.59,0.0,0.0659,4e-05,9.61686]
[1777863698265,41.89,80054.18,0.0,0.06588,4e-05,9.61452]
[1777863699248,41.89,80054.18,0.0,0.06588,4e-05,9.61452]
[1777863699323,41.89,80042.99,0.0,0.06543,4e-05,9.56166]
[1777863699917,41.89,80042.99,0.0,0.06543,4e-05,9.56166]
[1777863700558,41.89,80042.96,0.0,0.06542,4e-05,9.56125]
[1777863701952,41.89,80042.74,0.0,0.06541,4e-05,9.55995]
[1777863702297,41.89,80041.46,0.0,0.06536,4e-05,9.55366]
[1777863703477,41.89,80041.1,0.0,0.06534,4e-05,9.55197]
[1777863703505,41.89,80041.1,0.0,0.06534,4e-05,9.55197]
[1777863703535,41.89,80041.1,0.0,0.06534,4e-05,9.55197]
[1777863704096,41.89,80041.1,0.0,0.06534,4e-05,9.55197]
[1777863704307,41.89,80041.68,0.0,0.06537,4e-05,9.55471]
[1777863704850,41.89,80041.68,0.0,0.06537,4e-05,9.55471]
[1777863704867,41.89,80041.68,0.0,0.06537,4e-05,9.55471]
[1777863705314,41.89,80042.63,0.0,0.0654,4e-05,9.5587]
[1777863709050,41.89,80041.95,0.0,0.06538,4e-05,9.55553]
[1777863709916,41.89,80040.08,0.0,0.0653,4e-05,9.54673]
[1777863709968,41.89,80040.08,0.0,0.0653,4e-05,9.54673]
[1777863710058,41.89,80040.08,0.0,0.0653,4e-05,9.54673]
[1777863710349,41.89,80040.02,0.0,0.0653,4e-05,9.54647]
[1777863712364,41.88,80056.42,0.0,0.06596,4e-05,9.62337]
[1777863712738,41.88,80056.42,0.0,0.06596,4e-05,9.62337]
[1777863712751,41.88,80056.42,0.0,0.06596,4e-05,9.62337]
[1777863713370,41.88,80053.03,0.0,0.06582,4e-05,9.60724]
[1777863713645,41.88,80053.03,0.0,0.06582,4e-05,9.60724]
[1777863713943,41.88,80053.03,0.0,0.06582,4e-05,9.60724]
[1777863714377,41.88,80050.93,0.0,0.06573,4e-05,9.59676]
[1777863718994,41.88,80058.11,0.0,0.06602,4e-05,9.6304]
[1777863719064,41.88,80050.67,0.0,0.06571,4e-05,9.59507]
[1777863721365,41.88,80050.67,0.0,0.06571,4e-05,9.5945]
[1777863722055,41.88,80046.52,0.0,0.06553,4e-05,9.5738]
[1777863722810,41.88,80047.26,0.0,0.06556,4e-05,9.57675]
[1777863722857,41.88,80054.01,0.0,0.06583,4e-05,9.60864]
[1777863723541,41.88,80054.01,0.0,0.06583,4e-05,9.60864]
[1777863724236,41.88,80054.01,0.0,0.06583,4e-05,9.60864]
[1777863724267,41.88,80052.72,0.0,0.06578,4e-05,9.60233]
[1777863726182,41.88,80052.05,0.0,0.06575,4e-05,9.59916]
[1777863726283,41.88,80051.82,0.0,0.06574,4e-05,9.59788]
[1777863726973,41.88,80051.82,0.0,0.06574,4e-05,9.59788]
[1777863726989,41.88,80051.43,0.0,0.06572,4e-05,9.59603]
[1777863727529,41.88,80051.43,0.0,0.06572,4e-05,9.59603]
[1777863727595,41.88,80051.15,0.0,0.06571,4e-05,9.59413]
[1777863728421,41.88,80051.15,0.0,0.06571,4e-05,9.59413]
[1777863728597,41.88,80051.15,0.0,0.06571,4e-05,9.59413]
[1777863729723,41.88,80053.98,0.0,0.06582,4e-05,9.60693]
[1777863729796,41.88,80053.98,0.0,0.06582,4e-05,9.60693]
[1777863730050,41.88,80066.92,0.0,0.06634,4e-05,9.66812]
[1777863730569,41.88,80066.92,0.0,0.06634,4e-05,9.66812]
[1777863731009,41.88,80066.92,0.0,0.06634,4e-05,9.66812]
[1777863731119,41.88,80066.92,0.0,0.06634,4e-05,9.66812]
[1777863731216,41.86,80036.09,0.0,0.06502,4e-05,9.51506]
[1777863732241,41.86,80036.09,0.0,0.06502,4e-05,9.51506]
[1777863732425,41.86,80029.31,0.0,0.06475,4e-05,9.48277]
[1777863732459,41.86,80029.31,0.0,0.06475,4e-05,9.48277]
[1777863732717,41.86,80029.31,0.0,0.06475,4e-05,9.48277]
[1777863732899,41.86,80028.79,0.0,0.06473,4e-05,9.48033]
[1777863738435,41.85,80026.16,0.0,0.06459,4e-05,9.46424]
[1777863739125,41.85,80006.73,0.0,0.0638,4e-05,9.3726]
[1777863740785,41.84,79998.04,0.0,0.0634,4e-05,9.32531]
[1777863741285,41.83,79996.17,0.0,0.06327,4e-05,9.31056]
[1777863742737,41.82,79996.17,0.0,0.06322,4e-05,9.30473]
[1777863742748,41.82,79996.17,0.0,0.06322,4e-05,9.30473]
[1777863743129,41.82,79979.73,0.0,0.06257,4e-05,9.22795]
[1777863745308,41.81,79962.82,0.0,0.0619,4e-05,9.149]
[1777863746667,41.81,79973.41,0.0,0.06228,4e-05,9.19353]
[1777863747945,41.81,79973.41,0.0,0.06228,4e-05,9.19353]
[1777863748038,41.8,79987.7,0.0,0.0628,4e-05,9.25515]
[1777863749767,41.78,80002.32,0.0,0.06329,4e-05,9.31342]
[1777863754726,41.74,80014.98,0.0,0.06361,4e-05,9.34976]
[1777863759761,41.74,80019.11,0.0,0.06374,4e-05,9.36588]
[1777863764047,41.73,80029.94,0.0,0.06415,4e-05,9.4143]
[1777863769833,41.73,80033.35,0.0,0.06427,4e-05,9.42734]
[1777863774872,41.72,80020.5,0.0,0.06372,4e-05,9.36359]
[1777863777891,41.72,80010.06,0.0,0.06329,4e-05,9.31303]
[1777863782925,41.71,80023.19,0.0,0.06379,4e-05,9.37135]
[1777863787961,41.71,80032.27,0.0,0.06412,4e-05,9.41047]
[1777863792996,41.7,80036.27,0.0,0.06427,4e-05,9.42763]
[1777863797025,41.69,80019.75,0.0,0.06353,4e-05,9.34199]
[1777863801052,41.68,80008.86,0.0,0.06308,4e-05,9.28873]
[1777863806088,41.68,80023.23,0.0,0.06362,4e-05,9.35294]
[1777863811123,41.65,80021.37,0.0,0.06339,4e-05,9.32491]
[1777863813139,41.65,80032.22,0.0,0.06381,4e-05,9.37448]
[1777863818172,41.64,80035.51,0.0,0.06393,4e-05,9.38857]
[1777863821194,41.64,80046.02,0.0,0.06435,4e-05,9.43712]
[1777863826234,41.64,80040.23,0.0,0.0641,4e-05,9.40831]
[1777863830296,41.64,80047.75,0.0,0.0644,4e-05,9.44284]
[1777863830312,41.64,80061.81,0.0,0.06496,4e-05,9.50887]
[1777863830603,41.64,80061.81,0.0,0.06496,4e-05,9.50887]
[1777863830842,41.64,80061.81,0.0,0.06496,4e-05,9.50887]
[1777863831267,41.64,80061.81,0.0,0.06496,4e-05,9.50897]
[1777863832296,41.64,80080.52,0.0,0.06573,4e-05,9.59773]
[1777863832867,41.64,80080.52,0.0,0.06573,4e-05,9.59773]
[1777863832908,41.64,80080.52,0.0,0.06573,4e-05,9.59773]
[1777863833185,41.64,80080.52,0.0,0.06573,4e-05,9.59773]
[1777863833280,41.64,80080.52,0.0,0.06572,4e-05,9.59771]
[1777863837305,41.64,80094.08,0.0,0.06628,4e-05,9.66177]
[1777863841521,41.63,80098.92,0.0,0.06647,4e-05,9.68423]
[1777863842342,41.63,80096.47,0.0,0.06636,4e-05,9.67191]
[1777863846368,41.63,80109.11,0.0,0.06688,4e-05,9.73165]
[1777863848229,41.63,80110.7,0.0,0.06694,4e-05,9.73869]
[1777863853417,41.63,80121.51,0.0,0.06737,4e-05,9.78851]
[1777863858453,41.63,80127.19,0.0,0.06761,4e-05,9.81548]
[1777863860466,41.63,80139.74,0.0,0.06813,4e-05,9.87584]
[1777863864524,41.63,80141.65,0.0,0.06821,4e-05,9.88474]
[1777863864931,41.63,80147.37,0.0,0.06845,4e-05,9.91226]
[1777863865501,41.63,80151.0,0.0,0.0686,4e-05,9.92967]
[1777863865981,41.63,80151.0,0.0,0.0686,4e-05,9.92967]
[1777863866508,41.62,80153.74,0.0,0.06872,4e-05,9.94276]
[1777863867834,41.62,80148.72,0.0,0.0685,4e-05,9.9183]
[1777863868524,41.62,80146.93,0.0,0.06843,4e-05,9.90951]
[1777863868624,41.62,80146.93,0.0,0.06843,4e-05,9.90951]
[1777863868775,41.62,80146.93,0.0,0.06843,4e-05,9.90951]
[1777863869529,41.62,80125.02,0.0,0.06751,4e-05,9.80384]
[1777863869912,41.62,80125.02,0.0,0.06751,4e-05,9.80384]
[1777863869959,41.62,80125.02,0.0,0.06751,4e-05,9.80384]
[1777863870281,41.62,80125.02,0.0,0.06751,4e-05,9.80384]
[1777863870535,41.62,80116.98,0.0,0.06717,4e-05,9.76488]
[1777863871275,41.62,80116.98,0.0,0.06717,4e-05,9.76488]
[1777863871545,41.62,80114.99,0.0,0.06706,4e-05,9.75154]
[1777863872746,41.62,80115.29,0.0,0.06707,4e-05,9.75268]
[1777863872760,41.62,80117.58,0.0,0.06717,4e-05,9.76366]
[1777863875054,41.62,80131.62,0.0,0.06775,4e-05,9.83053]
[1777863877591,41.62,80141.73,0.0,0.06817,4e-05,9.8788]
[1777863882626,41.62,80135.95,0.0,0.06792,4e-05,9.85062]
[1777863885537,41.62,80135.66,0.0,0.06791,4e-05,9.84921]
[1777863886893,41.62,80130.67,0.0,0.0677,4e-05,9.82517]
[1777863886900,41.62,80130.67,0.0,0.0677,4e-05,9.82517]
[1777863887531,41.62,80130.67,0.0,0.0677,4e-05,9.82517]
[1777863887560,41.62,80130.67,0.0,0.0677,4e-05,9.82517]
[1777863887561,41.62,80110.65,0.0,0.06687,4e-05,9.7293]
[1777863888559,41.62,80111.18,0.0,0.06689,4e-05,9.73202]
[1777863892494,41.62,80090.95,0.0,0.06605,4e-05,9.63469]
[1777863898334,41.62,80091.91,0.0,0.06609,4e-05,9.63896]
[1777863902332,41.62,80103.01,0.0,0.06654,4e-05,9.6915]
[1777863904780,41.62,80117.08,0.0,0.06713,4e-05,9.75911]
[1777863906804,41.62,80118.06,0.0,0.06717,4e-05,9.76397]
[1777863909224,41.62,80119.56,0.0,0.06723,4e-05,9.77146]
[1777863909228,41.62,80126.4,0.0,0.06752,4e-05,9.80444]
[1777863911234,41.62,80126.4,0.0,0.06752,4e-05,9.80452]
[1777863911318,41.62,80124.55,0.0,0.06744,4e-05,9.79571]
[1777863916864,41.62,80131.31,0.0,0.06773,4e-05,9.82846]
[1777863920582,41.62,80132.5,0.0,0.06778,4e-05,9.83419]
[1777863920892,41.62,80131.63,0.0,0.06774,4e-05,9.83001]
[1777863926305,41.62,80140.92,0.0,0.06813,4e-05,9.87464]
[1777863926375,41.62,80142.9,0.0,0.06821,4e-05,9.88407]
[1777863927486,41.62,80142.9,0.0,0.06821,4e-05,9.88407]
[1777863927556,41.62,80144.22,0.0,0.06827,4e-05,9.89038]
[1777863931543,41.62,80150.2,0.0,0.06852,4e-05,9.91911]
[1777863931580,41.62,80153.19,0.0,0.06862,4e-05,9.92983]
[1777863933575,41.62,80153.19,0.0,0.06862,4e-05,9.92983]
[1777863933965,41.62,80158.12,0.0,0.06883,4e-05,9.9536]
[1777863934010,41.62,80164.24,0.0,0.06909,4e-05,9.98317]
[1777863939021,41.62,80170.97,0.0,0.06936,4e-05,10.01485]
[1777863944164,41.61,80176.72,0.0,0.0696,4e-05,10.04211]
[1777863950257,41.62,80172.2,0.0,0.06942,4e-05,10.02114]
[1777863953213,41.62,80183.6,0.0,0.06991,4e-05,10.07746]
[1777863953961,41.62,80183.6,0.0,0.06991,4e-05,10.07746]
[1777863959173,41.62,80197.32,0.0,0.07051,4e-05,10.14518]
[1777863963206,41.62,80211.61,0.0,0.07113,4e-05,10.21531]
[1777863968238,41.62,80210.41,0.0,0.07107,4e-05,10.20892]
[1777863973272,41.62,80210.51,0.0,0.07107,4e-05,10.2089]
[1777863978307,41.62,80208.71,0.0,0.07099,4e-05,10.1995]
[1777863981559,41.62,80219.07,0.0,0.07143,4e-05,10.25011]
[1777863987268,41.61,80219.17,0.0,0.07143,4e-05,10.24986]
[1777863992405,41.61,80218.06,0.0,0.07135,4e-05,10.23975]
[1777863994524,41.61,80202.91,0.0,0.07069,4e-05,10.16499]
[1777863998562,41.61,80198.53,0.0,0.0705,4e-05,10.14342]
[1777863998663,41.61,80197.58,0.0,0.07046,4e-05,10.13881]
[1777864001479,41.61,80207.71,0.0,0.0709,4e-05,10.18856]
[1777864006511,41.62,80217.69,0.0,0.07135,4e-05,10.23943]
[1777864009533,41.62,80231.72,0.0,0.07197,4e-05,10.3093]
[1777864010701,41.62,80238.99,0.0,0.07229,4e-05,10.34528]
[1777864010730,41.62,80238.99,0.0,0.07229,4e-05,10.34528]
[1777864011550,41.62,80242.12,0.0,0.07243,4e-05,10.36089]
[1777864013561,41.62,80252.56,0.0,0.07289,4e-05,10.41285]
[1777864016215,41.62,80250.83,0.0,0.07281,4e-05,10.40425]
[1777864016435,41.62,80250.83,0.0,0.07281,4e-05,10.40425]
[1777864016581,41.62,80238.02,0.0,0.07225,4e-05,10.34087]
[1777864018870,41.62,80233.07,0.0,0.07203,4e-05,10.31669]
[1777864020202,41.62,80233.07,0.0,0.07203,4e-05,10.31687]
[1777864020609,41.62,80234.01,0.0,0.07208,4e-05,10.32169]
[1777864021543,41.62,80234.01,0.0,0.07208,4e-05,10.32169]
[1777864021557,41.62,80234.01,0.0,0.07208,4e-05,10.32169]
[1777864022330,41.62,80239.36,0.0,0.07231,4e-05,10.34832]
[1777864022876,41.62,80239.36,0.0,0.07232,4e-05,10.34845]
[1777864023538,41.62,80239.36,0.0,0.07232,4e-05,10.34845]
[1777864023634,41.62,80242.88,0.0,0.07247,4e-05,10.36601]
[1777864025644,41.62,80232.75,0.0,0.07203,4e-05,10.31617]
[1777864026936,41.62,80238.04,0.0,0.07226,4e-05,10.3425]
[1777864027658,41.62,80237.02,0.0,0.07222,4e-05,10.33762]
[1777864028763,41.62,80233.71,0.0,0.07208,4e-05,10.32142]
[1777864029694,41.62,80231.89,0.0,0.072,4e-05,10.31242]
[1777864030075,41.62,80231.89,0.0,0.072,4e-05,10.31242]
[1777864030297,41.62,80231.89,0.0,0.072,4e-05,10.31242]
[1777864030550,41.62,80231.89,0.0,0.072,4e-05,10.31242]
[1777864030683,41.62,80197.46,0.0,0.0705,4e-05,10.14313]
[1777864030983,41.62,80197.46,0.0,0.0705,4e-05,10.14313]
[1777864031119,41.62,80197.46,0.0,0.0705,4e-05,10.14313]
[1777864031690,41.62,80181.03,0.0,0.0698,4e-05,10.06324]
[1777864032892,41.62,80180.1,0.0,0.06975,4e-05,10.05843]
[1777864034715,41.62,80196.0,0.0,0.07044,4e-05,10.13609]
[1777864038313,41.62,80202.61,0.0,0.07072,4e-05,10.16859]
[1777864039528,41.62,80197.08,0.0,0.07049,4e-05,10.14148]
[1777864041027,41.65,80181.84,0.0,0.06995,4e-05,10.08075]
[1777864043222,41.67,80183.86,0.0,0.07017,4e-05,10.1044]
[1777864043318,41.7,80178.46,0.0,0.07005,4e-05,10.09139]
[1777864044453,41.7,80178.46,0.0,0.07005,4e-05,10.09139]
[1777864044531,41.72,80179.01,0.0,0.0702,4e-05,10.10754]
[1777864046604,41.75,80179.01,0.0,0.07032,4e-05,10.1207]
[1777864047265,41.77,80180.21,0.0,0.07049,4e-05,10.1395]
[1777864047318,41.79,80177.96,0.0,0.0705,4e-05,10.14104]
[1777864049311,41.82,80179.45,0.0,0.07068,4e-05,10.16076]
[1777864049337,41.82,80179.45,0.0,0.07068,4e-05,10.16076]
[1777864049413,41.84,80179.2,0.0,0.07078,4e-05,10.17162]
[1777864053450,41.85,80175.03,0.0,0.07061,4e-05,10.15132]
[1777864055427,41.87,80162.49,0.0,0.07019,4e-05,10.10386]
[1777864055479,41.87,80162.78,0.0,0.07022,4e-05,10.10657]
[1777864059466,41.9,80158.79,0.0,0.07019,4e-05,10.10245]
[1777864059566,41.93,80152.4,0.0,0.07003,4e-05,10.08431]
[1777864061900,41.99,80165.23,0.0,0.07091,4e-05,10.18378]
[1777864066935,42.09,80170.74,0.0,0.07164,4e-05,10.26397]
[1777864072168,42.15,80172.1,0.0,0.07196,4e-05,10.30009]
[1777864072181,42.15,80172.1,0.0,0.07196,4e-05,10.30009]
[1777864072332,42.15,80172.1,0.0,0.07196,4e-05,10.30009]
[1777864072495,42.15,80172.1,0.0,0.07196,4e-05,10.30009]
[1777864072596,42.18,80172.06,0.0,0.07213,4e-05,10.31859]
[1777864074674,42.18,80172.06,0.0,0.07213,4e-05,10.31859]
[1777864074759,42.19,80124.17,0.0,0.0701,4e-05,10.08816]
[1777864075362,42.19,80124.17,0.0,0.0701,4e-05,10.08816]
[1777864076373,42.19,80126.95,0.0,0.07023,4e-05,10.10284]
[1777864076435,42.19,80126.95,0.0,0.07023,4e-05,10.10284]
[1777864076452,42.19,80130.93,0.0,0.07041,4e-05,10.1233]
[1777864077071,42.19,80130.93,0.0,0.07041,4e-05,10.1233]
[1777864077114,42.19,80138.83,0.0,0.07076,4e-05,10.16299]
[1777864079152,42.2,80138.83,0.0,0.07077,4e-05,10.16412]
[1777864079714,42.2,80141.74,0.0,0.0709,4e-05,10.17934]
[1777864083633,42.21,80149.4,0.0,0.07126,4e-05,10.21979]
[1777864083642,42.21,80149.4,0.0,0.07126,4e-05,10.21979]
[1777864083770,42.21,80151.8,0.0,0.07137,4e-05,10.23249]
[1777864084772,42.21,80151.8,0.0,0.07137,4e-05,10.23249]
[1777864085756,42.23,80152.75,0.0,0.07151,4e-05,10.24815]
[1777864085977,42.23,80152.75,0.0,0.07151,4e-05,10.24815]
[1777864086071,42.23,80152.75,0.0,0.07152,4e-05,10.24913]
[1777864088190,42.26,80168.54,0.0,0.07237,4e-05,10.34399]
[1777864089243,42.26,80168.54,0.0,0.07237,4e-05,10.34399]
[1777864089928,42.26,80173.54,0.0,0.07259,4e-05,10.36924]
[1777864090682,42.26,80173.54,0.0,0.07259,4e-05,10.36924]
[1777864092077,42.28,80177.93,0.0,0.07286,4e-05,10.39921]
[1777864092108,42.28,80177.93,0.0,0.07286,4e-05,10.39921]
[1777864092162,42.28,80177.91,0.0,0.07287,4e-05,10.39985]
[1777864093097,42.28,80177.91,0.0,0.07287,4e-05,10.39985]
[1777864093714,42.28,80177.91,0.0,0.07287,4e-05,10.39985]
[1777864099681,42.29,80177.56,0.0,0.07289,4e-05,10.40252]
[1777864103494,42.3,80175.06,0.0,0.07281,4e-05,10.39325]
[1777864103675,42.3,80175.06,0.0,0.07281,4e-05,10.39325]
[1777864104183,42.3,80181.37,0.0,0.07309,4e-05,10.42485]
[1777864104320,42.3,80181.37,0.0,0.07309,4e-05,10.42485]
[1777864104325,42.3,80194.75,0.0,0.07369,4e-05,10.49119]
[1777864106330,42.31,80194.75,0.0,0.07374,4e-05,10.49702]
[1777864106338,42.31,80194.75,0.0,0.07374,4e-05,10.49702]
[1777864106426,42.32,80196.13,0.0,0.07385,4e-05,10.50934]
[1777864107098,42.32,80196.13,0.0,0.07385,4e-05,10.50934]
[1777864108306,42.32,80196.13,0.0,0.07386,4e-05,10.50989]
[1777864110294,42.33,80203.79,0.0,0.07424,4e-05,10.55308]
[1777864110332,42.33,80200.13,0.0,0.07409,4e-05,10.53555]
[1777864115505,42.34,80207.37,0.0,0.07444,4e-05,10.57347]
[1777864121318,42.35,80206.2,0.0,0.07442,4e-05,10.57103]
[1777864124646,42.35,80204.57,0.0,0.07435,4e-05,10.56391]
[1777864124729,42.35,80191.97,0.0,0.0738,4e-05,10.50245]
[1777864126559,42.35,80191.97,0.0,0.07381,4e-05,10.50298]
[1777864128013,42.35,80190.36,0.0,0.07375,4e-05,10.49618]
[1777864128576,42.35,80190.36,0.0,0.07375,4e-05,10.49618]
[1777864132401,42.36,80208.08,0.0,0.07455,4e-05,10.58605]
[1777864137435,42.36,80206.12,0.0,0.07449,4e-05,10.57847]
[1777864142471,42.37,80212.84,0.0,0.0748,4e-05,10.61382]
[1777864143937,42.37,80218.59,0.0,0.07506,4e-05,10.64261]
[1777864144487,42.37,80218.59,0.0,0.07507,4e-05,10.64298]
[1777864144942,42.37,80218.59,0.0,0.07507,4e-05,10.64298]
[1777864145705,42.37,80218.59,0.0,0.07507,4e-05,10.64298]
[1777864145717,42.37,80218.59,0.0,0.07507,4e-05,10.64298]
[1777864145777,42.37,80235.53,0.0,0.07583,4e-05,10.72723]
[1777864146883,42.37,80240.59,0.0,0.07606,4e-05,10.75299]
[1777864148166,42.37,80237.81,0.0,0.07594,4e-05,10.73975]
[1777864148943,42.37,80237.81,0.0,0.07594,4e-05,10.74029]
[1777864154557,42.38,80246.85,0.0,0.07637,5e-05,10.78683]
[1777864159591,42.38,80248.08,0.0,0.07643,5e-05,10.79353]
[1777864164632,42.38,80255.03,0.0,0.07674,5e-05,10.8285]
[1777864165176,42.38,80255.03,0.0,0.07674,5e-05,10.8285]
[1777864165634,42.38,80254.72,0.0,0.07673,5e-05,10.82699]
[1777864166641,42.38,80270.96,0.0,0.07747,5e-05,10.90817]
[1777864166997,42.38,80270.96,0.0,0.07747,5e-05,10.90817]
[1777864167271,42.38,80270.96,0.0,0.07747,5e-05,10.90817]
[1777864167299,42.38,80270.96,0.0,0.07747,5e-05,10.90817]
[1777864167430,42.38,80270.96,0.0,0.07747,5e-05,10.90817]
[1777864167647,42.38,80274.4,0.0,0.07762,5e-05,10.92454]
[1777864167910,42.38,80274.4,0.0,0.07762,5e-05,10.92454]
[1777864168503,42.38,80274.4,0.0,0.07762,5e-05,10.92454]
[1777864168654,42.37,80286.69,0.0,0.07817,5e-05,10.98507]
[1777864169372,42.37,80286.69,0.0,0.07817,5e-05,10.98507]
[1777864169403,42.37,80286.69,0.0,0.07817,5e-05,10.98507]
[1777864169661,42.37,80283.43,0.0,0.078,5e-05,10.96661]
[1777864170525,42.37,80283.43,0.0,0.078,5e-05,10.96661]
[1777864171076,42.37,80282.43,0.0,0.07794,5e-05,10.95978]
[1777864171339,42.37,80282.43,0.0,0.07794,5e-05,10.95978]
[1777864171675,42.36,80284.14,0.0,0.07797,5e-05,10.96298]
[1777864172671,42.36,80284.14,0.0,0.07797,5e-05,10.96298]
[1777864173685,42.36,80284.26,0.0,0.07796,5e-05,10.96174]
[1777864174099,42.36,80290.51,0.0,0.07823,5e-05,10.99145]
[1777864175056,42.36,80290.51,0.0,0.07823,5e-05,10.99127]
[1777864175091,42.36,80290.51,0.0,0.07823,5e-05,10.99127]
[1777864175591,42.36,80290.51,0.0,0.07823,5e-05,10.99127]
[1777864175678,42.36,80290.51,0.0,0.07823,5e-05,10.99127]
[1777864175757,42.35,80297.14,0.0,0.07851,5e-05,11.02231]
[1777864176113,42.35,80297.14,0.0,0.07851,5e-05,11.02231]
[1777864176154,42.35,80297.14,0.0,0.07851,5e-05,11.02231]
[1777864176968,42.35,80297.14,0.0,0.07853,5e-05,11.02347]
[1777864179472,42.36,80292.92,0.0,0.07834,5e-05,11.00319]
[1777864179731,42.36,80290.41,0.0,0.07823,5e-05,10.99068]
[1777864180367,42.36,80290.41,0.0,0.07823,5e-05,10.99068]
[1777864180755,42.36,80290.41,0.0,0.07823,5e-05,10.99068]
[1777864180782,42.36,80268.15,0.0,0.07721,5e-05,10.87919]
[1777864181495,42.36,80268.15,0.0,0.07721,5e-05,10.87919]
[1777864181504,42.36,80268.15,0.0,0.07721,5e-05,10.87919]
[1777864181534,42.36,80268.15,0.0,0.07721,5e-05,10.87919]
[1777864181745,42.36,80268.15,0.0,0.07722,5e-05,10.88051]
[1777864182592,42.36,80268.15,0.0,0.07722,5e-05,10.88051]
[1777864182758,42.36,80255.39,0.0,0.07664,5e-05,10.81669]
[1777864187639,42.36,80255.13,0.0,0.07663,5e-05,10.81543]
[1777864187788,42.36,80255.51,0.0,0.07665,5e-05,10.81734]
[1777864189650,42.36,80255.74,0.0,0.07666,5e-05,10.81851]
[1777864189802,42.36,80251.93,0.0,0.07649,5e-05,10.79954]
[1777864190995,42.36,80252.94,0.0,0.07653,5e-05,10.80463]
[1777864191851,42.36,80252.94,0.0,0.07653,5e-05,10.80463]
[1777864191875,42.36,80234.61,0.0,0.07571,4e-05,10.71353]
[1777864192575,42.36,80234.61,0.0,0.07571,4e-05,10.71353]
[1777864193791,42.36,80234.61,0.0,0.07571,4e-05,10.71363]
[1777864193829,42.36,80234.61,0.0,0.07571,4e-05,10.71363]
[1777864193846,42.36,80222.95,0.0,0.07519,4e-05,10.65605]
[1777864195495,42.36,80222.95,0.0,0.07519,4e-05,10.65632]
[1777864195844,42.36,80217.15,0.0,0.07494,4e-05,10.62793]
[1777864197859,42.36,80205.46,0.0,0.07443,4e-05,10.57094]
[1777864202894,42.4,80198.73,0.0,0.07433,4e-05,10.55926]
[1777864205914,42.41,80205.06,0.0,0.07465,4e-05,10.59503]
[1777864206923,42.41,80205.75,0.0,0.07469,4e-05,10.59919]
[1777864207930,42.41,80215.8,0.0,0.07514,4e-05,10.64915]
[1777864212965,42.42,80210.63,0.0,0.07492,4e-05,10.62516]
[1777864214611,42.42,80210.63,0.0,0.07492,4e-05,10.62516]
[1777864214652,42.42,80203.76,0.0,0.07462,4e-05,10.59193]
[1777864220021,42.42,80197.45,0.0,0.07436,4e-05,10.563]
[1777864223040,42.42,80207.95,0.0,0.07484,4e-05,10.6157]
[1777864225227,42.42,80210.84,0.0,0.07497,4e-05,10.63026]
[1777864226225,42.42,80213.02,0.0,0.07507,4e-05,10.64129]
[1777864226272,42.42,80213.02,0.0,0.07507,4e-05,10.64129]
[1777864228270,42.43,80211.06,0.0,0.07499,4e-05,10.63215]
[1777864234908,42.43,80211.37,0.0,0.075,4e-05,10.63209]
[1777864235570,42.43,80211.37,0.0,0.075,4e-05,10.63209]
[1777864235693,42.43,80211.37,0.0,0.075,4e-05,10.63209]
[1777864237799,42.43,80211.17,0.0,0.07499,4e-05,10.63169]
[1777864237836,42.43,80224.98,0.0,0.07561,4e-05,10.70017]
[1777864238450,42.43,80224.98,0.0,0.07561,4e-05,10.70017]
[1777864244188,42.43,80233.56,0.0,0.076,4e-05,10.74353]
[1777864244976,42.43,80233.56,0.0,0.076,4e-05,10.74353]
[1777864244989,42.43,80235.11,0.0,0.07607,4e-05,10.75135]
[1777864245567,42.43,80235.11,0.0,0.07607,4e-05,10.75135]
[1777864245821,42.43,80235.11,0.0,0.07607,4e-05,10.75135]
[1777864245888,42.43,80235.11,0.0,0.07607,4e-05,10.75135]
[1777864245987,42.43,80246.32,0.0,0.07658,5e-05,10.80717]
[1777864246527,42.43,80246.32,0.0,0.07658,5e-05,10.80717]
[1777864246539,42.43,80246.32,0.0,0.07658,5e-05,10.80717]
[1777864246567,42.43,80246.32,0.0,0.07658,5e-05,10.80717]
[1777864247125,42.43,80253.1,0.0,0.07688,5e-05,10.84096]
[1777864247710,42.43,80253.1,0.0,0.07688,5e-05,10.84096]
[1777864247782,42.43,80253.1,0.0,0.07688,5e-05,10.84096]
[1777864248712,42.43,80256.61,0.0,0.07705,5e-05,10.85882]
[1777864248732,42.43,80257.84,0.0,0.0771,5e-05,10.86528]
[1777864250032,42.43,80257.84,0.0,0.07711,5e-05,10.86561]
[1777864250631,42.43,80257.84,0.0,0.07711,5e-05,10.86561]
[1777864250808,42.43,80257.84,0.0,0.07711,5e-05,10.86561]
[1777864250901,42.43,80257.84,0.0,0.07711,5e-05,10.86561]
[1777864250999,42.44,80258.2,0.0,0.07713,5e-05,10.86772]
[1777864251446,42.44,80258.2,0.0,0.07713,5e-05,10.86772]
[1777864251812,42.44,80263.34,0.0,0.07736,5e-05,10.89371]
[1777864252696,42.44,80263.34,0.0,0.07736,5e-05,10.89371]
[1777864252795,42.44,80265.04,0.0,0.07744,5e-05,10.9021]
[1777864253871,42.44,80265.04,0.0,0.07744,5e-05,10.9021]
[1777864253980,42.44,80265.04,0.0,0.07744,5e-05,10.9021]
[1777864253959,42.44,80263.32,0.0,0.07736,5e-05,10.89339]
[1777864254729,42.44,80263.32,0.0,0.07736,5e-05,10.89339]
[1777864254794,42.44,80262.81,0.0,0.07734,5e-05,10.89074]
[1777864255982,42.44,80262.81,0.0,0.07734,5e-05,10.89074]
[1777864256003,42.44,80262.86,0.0,0.07734,5e-05,10.8909]
[1777864256090,42.44,80262.86,0.0,0.07734,5e-05,10.8909]
[1777864256481,42.44,80262.86,0.0,0.07734,5e-05,10.8909]
[1777864256788,42.44,80262.86,0.0,0.07734,5e-05,10.8909]
[1777864257475,42.43,80261.64,0.0,0.07728,5e-05,10.8847]
[1777864257526,42.43,80261.64,0.0,0.07728,5e-05,10.8847]
[1777864257622,42.43,80261.64,0.0,0.07728,5e-05,10.8847]
[1777864257919,42.43,80261.64,0.0,0.07728,5e-05,10.8847]
[1777864258009,42.43,80274.23,0.0,0.07785,5e-05,10.94758]
[1777864259271,42.44,80274.23,0.0,0.07786,5e-05,10.94778]
[1777864259339,42.44,80284.14,0.0,0.07831,5e-05,10.99759]
[1777864263973,42.44,80294.2,0.0,0.07878,5e-05,11.04852]
[1777864265014,42.44,80294.2,0.0,0.07878,5e-05,11.04852]
[1777864265025,42.44,80294.2,0.0,0.07878,5e-05,11.04852]
[1777864265602,42.44,80294.2,0.0,0.07878,5e-05,11.04856]
[1777864265982,42.44,80293.47,0.0,0.07874,5e-05,11.04492]
[1777864268639,42.44,80291.41,0.0,0.07865,5e-05,11.0347]
[1777864268651,42.44,80291.41,0.0,0.07865,5e-05,11.0347]
[1777864268818,42.44,80289.09,0.0,0.07854,5e-05,11.02313]
[1777864274412,42.44,80289.53,0.0,0.07857,5e-05,11.026]
[1777864277133,42.44,80290.9,0.0,0.07863,5e-05,11.03307]
[1777864277437,42.44,80289.74,0.0,0.07858,5e-05,11.02733]
[1777864278776,42.44,80289.74,0.0,0.07858,5e-05,11.02733]
[1777864278877,42.44,80290.07,0.0,0.0786,5e-05,11.02908]
[1777864280455,42.44,80277.37,0.0,0.07802,5e-05,10.96523]
[1777864281910,42.44,80277.37,0.0,0.07802,5e-05,10.96523]
[1777864287618,42.44,80280.39,0.0,0.07814,5e-05,10.97943]
[1777864287650,42.44,80283.78,0.0,0.0783,5e-05,10.99624]
[1777864293546,42.44,80281.07,0.0,0.07816,5e-05,10.97953]
[1777864298580,42.44,80283.03,0.0,0.07825,5e-05,10.99032]
[1777864301603,42.44,80294.59,0.0,0.07879,5e-05,11.04889]
[1777864306637,42.44,80298.88,0.0,0.07899,5e-05,11.07081]
[1777864309487,42.44,80299.28,0.0,0.07901,5e-05,11.07294]
[1777864309539,42.44,80299.28,0.0,0.07901,5e-05,11.07294]
[1777864309723,42.44,80299.28,0.0,0.07901,5e-05,11.07294]
[1777864309968,42.44,80338.11,0.0,0.08082,5e-05,11.26938]
[1777864310620,42.44,80338.11,0.0,0.08082,5e-05,11.26938]
[1777864310667,42.44,80338.11,0.0,0.08082,5e-05,11.26944]
[1777864311305,42.44,80338.11,0.0,0.08082,5e-05,11.26944]
[1777864311704,42.44,80338.11,0.0,0.08082,5e-05,11.26944]
[1777864311755,42.44,80374.17,0.0,0.08252,5e-05,11.45343]
[1777864312179,42.44,80374.17,0.0,0.08252,5e-05,11.45343]
[1777864312653,42.44,80374.17,0.0,0.08252,5e-05,11.45343]
[1777864312899,42.44,80374.17,0.0,0.08252,5e-05,11.45343]
[1777864313157,42.44,80374.26,0.0,0.08252,5e-05,11.45342]
[1777864317281,42.44,80376.6,0.0,0.08263,5e-05,11.46486]
[1777864319495,42.44,80382.58,0.0,0.08291,5e-05,11.49515]
[1777864319544,42.44,80382.58,0.0,0.08291,5e-05,11.49515]
[1777864319637,42.44,80382.58,0.0,0.08291,5e-05,11.49515]
[1777864320857,42.44,80383.35,0.0,0.08295,5e-05,11.49889]
[1777864320947,42.44,80383.35,0.0,0.08295,5e-05,11.49889]
[1777864321186,42.44,80392.74,0.0,0.0834,5e-05,11.5469]
[1777864321947,42.44,80389.21,0.0,0.08322,5e-05,11.52849]
[1777864323440,42.44,80389.21,0.0,0.08322,5e-05,11.52849]
[1777864323756,42.44,80392.11,0.0,0.08336,5e-05,11.54312]
[1777864324765,42.44,80402.16,0.0,0.08384,5e-05,11.59466]
[1777864325646,42.44,80402.16,0.0,0.08384,5e-05,11.59466]
[1777864325837,42.44,80402.16,0.0,0.08384,5e-05,11.59466]
[1777864326038,42.44,80402.16,0.0,0.08384,5e-05,11.59466]
[1777864326076,42.44,80410.09,0.0,0.08422,5e-05,11.63554]
[1777864327366,42.44,80410.09,0.0,0.08422,5e-05,11.6355]
[1777864327386,42.44,80410.09,0.0,0.08422,5e-05,11.6355]
[1777864327413,42.44,80410.09,0.0,0.08422,5e-05,11.6355]
[1777864327784,42.44,80407.63,0.0,0.0841,5e-05,11.62239]
[1777864328403,42.44,80407.63,0.0,0.0841,5e-05,11.62239]
[1777864328791,42.43,80404.82,0.0,0.08396,5e-05,11.6075]
[1777864330568,42.43,80406.14,0.0,0.08402,5e-05,11.61392]
[1777864330807,42.43,80408.34,0.0,0.08412,5e-05,11.62487]
[1777864332299,42.43,80402.06,0.0,0.08382,5e-05,11.59247]
[1777864332820,42.43,80395.31,0.0,0.0835,5e-05,11.55776]
[1777864333379,42.43,80395.31,0.0,0.0835,5e-05,11.55776]
[1777864333425,42.43,80395.31,0.0,0.0835,5e-05,11.55776]
[1777864333635,42.43,80395.31,0.0,0.0835,5e-05,11.55776]
[1777864333804,42.43,80395.31,0.0,0.0835,5e-05,11.55776]
[1777864333838,42.43,80395.31,0.0,0.0835,5e-05,11.55776]
[1777864333851,42.43,80409.99,0.0,0.0842,5e-05,11.63347]
[1777864335407,42.43,80409.99,0.0,0.0842,5e-05,11.63351]
[1777864335491,42.43,80409.99,0.0,0.0842,5e-05,11.63351]
[1777864335549,42.43,80409.99,0.0,0.0842,5e-05,11.63351]
[1777864335593,42.43,80409.99,0.0,0.0842,5e-05,11.63351]
[1777864335753,42.43,80409.99,0.0,0.0842,5e-05,11.63351]
[1777864335840,42.43,80420.76,0.0,0.08473,5e-05,11.68915]
[1777864336407,42.43,80420.76,0.0,0.08473,5e-05,11.68915]
[1777864336847,42.43,80430.88,0.0,0.08522,5e-05,11.74208]
[1777864337149,42.43,80430.88,0.0,0.08522,5e-05,11.74208]
[1777864337198,42.43,80430.88,0.0,0.08522,5e-05,11.74208]
[1777864337579,42.43,80430.88,0.0,0.08522,5e-05,11.74208]
[1777864338014,42.43,80430.88,0.0,0.08522,5e-05,11.74208]
[1777864338040,42.43,80430.88,0.0,0.08522,5e-05,11.74208]
[1777864338099,42.43,80414.3,0.0,0.08442,5e-05,11.65645]
[1777864338296,42.43,80414.3,0.0,0.08442,5e-05,11.65645]
[1777864338307,42.43,80414.3,0.0,0.08442,5e-05,11.65645]
[1777864338657,42.43,80414.3,0.0,0.08442,5e-05,11.65645]
[1777864338674,42.43,80414.3,0.0,0.08442,5e-05,11.65645]
[1777864338863,42.44,80414.3,0.0,0.08443,5e-05,11.65787]
[1777864339176,42.44,80414.3,0.0,0.08443,5e-05,11.65787]
[1777864339372,42.44,80414.3,0.0,0.08443,5e-05,11.65787]
[1777864339644,42.44,80414.3,0.0,0.08443,5e-05,11.65787]
[1777864339968,42.44,80414.3,0.0,0.08443,5e-05,11.65787]
[1777864339995,42.44,80399.11,0.0,0.0837,5e-05,11.57954]
[1777864341903,42.44,80389.72,0.0,0.08325,5e-05,11.53161]
[1777864341965,42.44,80381.97,0.0,0.08289,5e-05,11.49222]
[1777864342599,42.44,80381.97,0.0,0.08289,5e-05,11.49222]
[1777864342891,42.44,80381.97,0.0,0.08289,5e-05,11.49234]
[1777864343363,42.44,80381.97,0.0,0.08289,5e-05,11.49234]
[1777864343896,42.44,80381.97,0.0,0.08289,5e-05,11.49251]
[1777864344380,42.44,80381.97,0.0,0.08289,5e-05,11.49251]
[1777864344904,42.44,80381.56,0.0,0.08287,5e-05,11.49058]
[1777864346183,42.44,80388.9,0.0,0.08322,5e-05,11.52844]
[1777864346919,42.44,80396.46,0.0,0.08359,5e-05,11.56743]
[1777864347607,42.44,80396.46,0.0,0.08359,5e-05,11.56743]
[1777864347925,42.44,80393.28,0.0,0.08343,5e-05,11.55113]
[1777864353079,42.44,80387.97,0.0,0.08316,5e-05,11.52059]
[1777864358104,42.44,80377.47,0.0,0.08266,5e-05,11.46725]
[1777864359004,42.44,80384.37,0.0,0.08299,5e-05,11.5023]
[1777864360427,42.44,80383.58,0.0,0.08295,5e-05,11.49805]
[1777864361020,42.44,80367.21,0.0,0.08217,5e-05,11.41401]
[1777864361354,42.44,80367.21,0.0,0.08217,5e-05,11.41401]
[1777864362027,42.44,80355.7,0.0,0.08162,5e-05,11.35518]
[1777864363432,42.44,80354.92,0.0,0.08159,5e-05,11.35122]
[1777864366506,42.44,80351.83,0.0,0.08144,5e-05,11.33555]
[1777864367068,42.44,80351.11,0.0,0.08141,5e-05,11.33191]
[1777864367842,42.44,80351.11,0.0,0.08141,5e-05,11.33191]
[1777864368702,42.44,80350.36,0.0,0.08137,5e-05,11.32814]
[1777864368975,42.44,80350.36,0.0,0.08137,5e-05,11.32814]
[1777864369018,42.44,80350.36,0.0,0.08137,5e-05,11.32814]
[1777864369125,42.44,80347.1,0.0,0.08122,5e-05,11.31159]
[1777864370766,42.44,80347.1,0.0,0.08122,5e-05,11.31165]
[1777864370806,42.44,80347.1,0.0,0.08122,5e-05,11.31165]
[1777864371092,42.44,80344.06,0.0,0.08107,5e-05,11.29589]
[1777864371360,42.44,80344.06,0.0,0.08107,5e-05,11.29589]
[1777864372832,42.44,80343.78,0.0,0.08106,5e-05,11.29421]
[1777864373104,42.44,80341.51,0.0,0.08095,5e-05,11.28241]
[1777864374078,42.44,80341.51,0.0,0.08095,5e-05,11.28241]
[1777864374802,42.44,80341.24,0.0,0.08093,5e-05,11.28081]
[1777864375127,42.44,80339.06,0.0,0.08083,5e-05,11.2695]
[1777864376932,42.44,80345.38,0.0,0.08112,5e-05,11.30144]
[1777864377143,42.44,80346.38,0.0,0.08117,5e-05,11.30653]
[1777864377353,42.44,80346.38,0.0,0.08117,5e-05,11.30653]
[1777864378055,42.44,80346.38,0.0,0.08117,5e-05,11.30653]
[1777864378144,42.44,80346.38,0.0,0.08117,5e-05,11.30653]
[1777864378142,42.44,80373.28,0.0,0.08244,5e-05,11.44335]
[1777864378901,42.44,80373.28,0.0,0.08244,5e-05,11.44335]
[1777864379149,42.44,80371.66,0.0,0.08236,5e-05,11.43497]
[1777864383544,42.44,80368.94,0.0,0.08223,5e-05,11.42067]
[1777864383778,42.44,80368.94,0.0,0.08223,5e-05,11.42067]
[1777864385795,42.44,80381.79,0.0,0.08284,5e-05,11.48608]
[1777864389051,42.44,80381.0,0.0,0.0828,5e-05,11.48183]
[1777864389103,42.43,80364.26,0.0,0.082,5e-05,11.39579]
[1777864391113,42.43,80358.96,0.0,0.08175,5e-05,11.36864]
[1777864396733,42.43,80351.71,0.0,0.08138,5e-05,11.32938]
[1777864396742,42.43,80344.64,0.0,0.08105,5e-05,11.29302]
[1777864398650,42.43,80344.64,0.0,0.08105,5e-05,11.29302]
[1777864398666,42.43,80322.31,0.0,0.08,5e-05,11.17958]
[1777864399251,42.43,80322.31,0.0,0.08,5e-05,11.17958]
[1777864399413,42.43,80323.36,0.0,0.08005,5e-05,11.18513]
[1777864406127,42.43,80317.56,0.0,0.07977,5e-05,11.15516]
[1777864411127,42.43,80317.05,0.0,0.07975,5e-05,11.15222]
[1777864413403,42.43,80303.58,0.0,0.0791,5e-05,11.08041]
[1777864418439,42.43,80306.64,0.0,0.07924,5e-05,11.096]
[1777864423963,42.43,80305.4,0.0,0.07918,5e-05,11.08987]
[1777864424684,42.43,80313.69,0.0,0.07957,5e-05,11.1317]
[1777864424695,42.43,80313.69,0.0,0.07957,5e-05,11.1317]
[1777864427626,42.43,80315.38,0.0,0.07965,5e-05,11.14016]
[1777864427727,42.43,80319.31,0.0,0.07983,5e-05,11.16]
[1777864428946,42.43,80319.31,0.0,0.07983,5e-05,11.16]
[1777864429699,42.43,80322.18,0.0,0.07996,5e-05,11.17447]
[1777864430141,42.43,80322.19,0.0,0.07996,5e-05,11.17444]
[1777864432942,42.43,80304.23,0.0,0.07913,5e-05,11.08361]
[1777864438718,42.43,80298.0,0.0,0.07884,5e-05,11.05269]
[1777864438989,42.43,80298.0,0.0,0.07884,5e-05,11.05269]
[1777864439195,42.43,80297.79,0.0,0.07884,5e-05,11.05175]
[1777864439848,42.43,80297.79,0.0,0.07884,5e-05,11.05175]
[1777864439887,42.43,80297.79,0.0,0.07884,5e-05,11.05175]
[1777864439897,42.43,80297.79,0.0,0.07884,5e-05,11.05175]
[1777864441131,42.43,80295.01,0.0,0.07871,5e-05,11.03788]
[1777864441876,42.43,80295.56,0.0,0.07874,5e-05,11.04078]
[1777864441966,42.43,80295.56,0.0,0.07874,5e-05,11.04078]
[1777864441978,42.43,80295.56,0.0,0.07874,5e-05,11.04078]
[1777864443126,42.43,80293.91,0.0,0.07866,5e-05,11.03262]
[1777864443888,42.43,80296.02,0.0,0.07876,5e-05,11.04338]
[1777864443989,42.43,80296.02,0.0,0.07876,5e-05,11.04338]
[1777864443995,42.43,80296.02,0.0,0.07876,5e-05,11.04338]
[1777864445142,42.43,80295.24,0.0,0.07872,5e-05,11.03958]
[1777864445912,42.43,80294.81,0.0,0.07871,5e-05,11.03754]
[1777864446013,42.43,80294.81,0.0,0.07871,5e-05,11.03754]
[1777864446019,42.43,80294.81,0.0,0.07871,5e-05,11.03754]
[1777864447263,42.43,80294.08,0.0,0.07867,5e-05,11.03413]
[1777864447946,42.43,80294.08,0.0,0.07867,5e-05,11.03413]
[1777864448061,42.43,80294.08,0.0,0.07867,5e-05,11.03413]
[1777864448069,42.43,80294.08,0.0,0.07867,5e-05,11.03413]
[1777864449175,42.43,80294.05,0.0,0.07867,5e-05,11.0341]
[1777864450009,42.43,80294.56,0.0,0.0787,5e-05,11.03679]
[1777864450079,42.43,80294.56,0.0,0.0787,5e-05,11.03679]
[1777864450091,42.43,80294.56,0.0,0.0787,5e-05,11.03679]
[1777864451316,42.43,80293.74,0.0,0.07866,5e-05,11.03292]
[1777864452033,42.43,80293.74,0.0,0.07866,5e-05,11.03292]
[1777864452102,42.43,80293.74,0.0,0.07866,5e-05,11.03292]
[1777864452112,42.43,80293.74,0.0,0.07866,5e-05,11.03292]
[1777864453395,42.43,80293.94,0.0,0.07868,5e-05,11.03417]
[1777864454084,42.43,80293.94,0.0,0.07868,5e-05,11.03417]
[1777864454231,42.43,80293.94,0.0,0.07868,5e-05,11.03417]
[1777864454247,42.43,80293.94,0.0,0.07868,5e-05,11.03417]
[1777864455432,42.43,80292.3,0.0,0.0786,5e-05,11.02618]
[1777864456105,42.43,80292.3,0.0,0.0786,5e-05,11.02618]
[1777864456183,42.43,80292.3,0.0,0.0786,5e-05,11.02618]
[1777864456193,42.43,80292.3,0.0,0.0786,5e-05,11.02618]
[1777864457301,42.43,80291.51,0.0,0.07857,5e-05,11.02248]
[1777864458125,42.43,80291.51,0.0,0.07857,5e-05,11.02248]
[1777864458202,42.43,80291.51,0.0,0.07857,5e-05,11.02248]
[1777864458210,42.43,80291.51,0.0,0.07857,5e-05,11.02248]
[1777864459422,42.43,80291.16,0.0,0.07855,5e-05,11.02099]
[1777864460221,42.43,80291.16,0.0,0.07855,5e-05,11.02099]
[1777864460617,42.43,80290.26,0.0,0.07851,5e-05,11.0166]
[1777864460691,42.43,80290.26,0.0,0.07851,5e-05,11.0166]
[1777864460837,42.43,80290.26,0.0,0.07851,5e-05,11.0166]
[1777864460938,42.43,80306.35,0.0,0.07926,5e-05,11.09774]
[1777864466300,42.43,80311.26,0.0,0.07949,5e-05,11.12268]
[1777864466316,42.43,80311.26,0.0,0.07949,5e-05,11.12268]
[1777864466466,42.43,80311.26,0.0,0.07949,5e-05,11.12268]
[1777864466796,42.43,80311.69,0.0,0.07951,5e-05,11.12485]
[1777864467465,42.43,80311.69,0.0,0.07951,5e-05,11.12485]
[1777864467937,42.43,80311.69,0.0,0.07951,5e-05,11.12485]
[1777864467947,42.43,80311.69,0.0,0.07951,5e-05,11.12485]
[1777864467958,42.43,80297.16,0.0,0.07884,5e-05,11.0516]
[1777864469237,42.43,80314.57,0.0,0.07964,5e-05,11.13946]
[1777864469368,42.43,80314.57,0.0,0.07964,5e-05,11.13946]
[1777864469488,42.43,80314.57,0.0,0.07964,5e-05,11.13946]
[1777864470008,42.43,80314.57,0.0,0.07964,5e-05,11.13946]
[1777864470238,42.43,80314.57,0.0,0.07964,5e-05,11.13946]
[1777864470254,42.43,80336.15,0.0,0.08065,5e-05,11.24889]
[1777864470959,42.43,80336.15,0.0,0.08065,5e-05,11.24889]
[1777864472064,42.44,80335.62,0.0,0.0806,5e-05,11.24286]
[1777864472079,42.44,80335.62,0.0,0.0806,5e-05,11.24286]
[1777864472124,42.44,80331.62,0.0,0.08042,5e-05,11.22276]
[1777864473240,42.44,80331.62,0.0,0.08042,5e-05,11.22276]
[1777864474568,42.44,80327.54,0.0,0.08023,5e-05,11.20251]
[1777864474639,42.44,80327.54,0.0,0.08023,5e-05,11.20251]
[1777864474916,42.44,80326.32,0.0,0.08018,5e-05,11.19659]
[1777864476276,42.44,80326.32,0.0,0.08018,5e-05,11.19659]
[1777864476287,42.44,80326.32,0.0,0.08018,5e-05,11.19686]
[1777864476458,42.44,80326.32,0.0,0.08018,5e-05,11.19686]
[1777864476863,42.44,80319.64,0.0,0.07987,5e-05,11.16295]
[1777864478556,42.44,80312.91,0.0,0.07955,5e-05,11.12889]
[1777864478877,42.44,80311.67,0.0,0.0795,5e-05,11.12263]
[1777864479575,42.44,80311.67,0.0,0.0795,5e-05,11.12263]
[1777864479740,42.44,80311.67,0.0,0.0795,5e-05,11.12263]
[1777864479854,42.44,80311.67,0.0,0.0795,5e-05,11.12263]
[1777864479892,42.44,80310.4,0.0,0.07944,5e-05,11.11623]
[1777864480570,42.44,80310.4,0.0,0.07944,5e-05,11.11623]
[1777864480896,42.44,80324.23,0.0,0.08008,5e-05,11.18616]
[1777864481625,42.44,80324.23,0.0,0.08008,5e-05,11.18616]
[1777864481808,42.44,80324.23,0.0,0.08008,5e-05,11.18616]
[1777864481901,42.44,80342.64,0.0,0.08095,5e-05,11.27985]
[1777864482624,42.44,80342.64,0.0,0.08095,5e-05,11.27985]
[1777864483782,42.44,80336.91,0.0,0.08068,5e-05,11.25087]
[1777864483793,42.44,80336.91,0.0,0.08068,5e-05,11.25087]
[1777864483917,42.44,80335.3,0.0,0.0806,5e-05,11.24288]
[1777864484853,42.44,80335.3,0.0,0.0806,5e-05,11.24288]
[1777864486698,42.44,80336.69,0.0,0.08067,5e-05,11.25033]
[1777864486936,42.44,80334.07,0.0,0.08055,5e-05,11.23722]
[1777864490966,42.44,80324.1,0.0,0.08008,5e-05,11.18615]
[1777864495999,42.44,80320.43,0.0,0.07991,5e-05,11.16734]
[1777864497201,42.44,80341.31,0.0,0.08088,5e-05,11.27319]
[1777864497550,42.44,80341.31,0.0,0.08088,5e-05,11.27319]
[1777864498015,42.44,80341.31,0.0,0.08088,5e-05,11.27316]
[1777864498883,42.44,80341.31,0.0,0.08088,5e-05,11.27316]
[1777864499026,42.44,80363.66,0.0,0.08196,5e-05,11.38871]
[1777864502217,42.44,80359.73,0.0,0.08177,5e-05,11.36864]
[1777864503522,42.44,80364.32,0.0,0.08199,5e-05,11.39207]
[1777864504104,42.44,80363.38,0.0,0.08194,5e-05,11.38722]
[1777864509053,42.44,80355.23,0.0,0.08154,5e-05,11.34401]
[1777864509138,42.44,80350.79,0.0,0.08133,5e-05,11.321]
[1777864510242,42.44,80350.79,0.0,0.08133,5e-05,11.321]
[1777864511027,42.44,80347.77,0.0,0.08118,5e-05,11.30527]
[1777864511155,42.44,80337.25,0.0,0.08068,5e-05,11.25145]
[1777864516188,42.43,80334.72,0.0,0.08055,5e-05,11.23741]
[1777864521223,42.43,80324.38,0.0,0.08006,5e-05,11.18421]
[1777864523237,42.43,80311.29,0.0,0.07945,5e-05,11.11786]
[1777864525253,42.43,80297.89,0.0,0.07883,5e-05,11.05033]
[1777864527799,42.43,80291.65,0.0,0.07855,5e-05,11.01921]
[1777864528272,42.43,80292.26,0.0,0.07858,5e-05,11.02244]
[1777864529100,42.43,80292.26,0.0,0.07858,5e-05,11.02244]
[1777864529282,42.43,80292.26,0.0,0.07858,5e-05,11.02244]
[1777864529309,42.43,80291.9,0.0,0.07856,5e-05,11.02079]
[1777864529469,42.43,80291.9,0.0,0.07856,5e-05,11.02079]
[1777864529607,42.43,80291.9,0.0,0.07856,5e-05,11.02079]
[1777864530093,42.43,80291.9,0.0,0.07856,5e-05,11.02079]
[1777864530109,42.43,80291.9,0.0,0.07856,5e-05,11.02079]
[1777864530294,42.43,80296.77,0.0,0.07879,5e-05,11.04545]
[1777864531301,42.43,80315.22,0.0,0.07962,5e-05,11.13496]
[1777864532022,42.43,80315.22,0.0,0.07962,5e-05,11.13496]
[1777864532308,42.43,80316.49,0.0,0.07968,5e-05,11.14175]
[1777864537345,42.44,80314.9,0.0,0.07962,5e-05,11.13455]
[1777864537410,42.44,80314.9,0.0,0.07962,5e-05,11.13455]
[1777864538352,42.44,80314.97,0.0,0.07962,5e-05,11.13491]
[1777864538445,42.44,80314.97,0.0,0.07962,5e-05,11.13491]
[1777864539480,42.44,80318.37,0.0,0.07978,5e-05,11.15211]
[1777864539548,42.44,80313.71,0.0,0.07956,5e-05,11.12855]
[1777864546134,42.44,80323.27,0.0,0.08001,5e-05,11.17701]
[1777864551456,42.44,80319.49,0.0,0.07983,5e-05,11.15744]
[1777864556479,42.44,80312.22,0.0,0.07949,5e-05,11.12065]
[1777864561514,42.44,80314.25,0.0,0.07958,5e-05,11.13105]
[1777864563939,42.44,80309.75,0.0,0.07938,5e-05,11.10838]
[1777864564325,42.44,80309.75,0.0,0.07938,5e-05,11.10838]
[1777864564376,42.44,80309.75,0.0,0.07938,5e-05,11.10838]
[1777864564364,42.44,80298.33,0.0,0.07885,5e-05,11.05091]
[1777864564536,42.44,80298.33,0.0,0.07885,5e-05,11.05104]
[1777864565940,42.44,80298.33,0.0,0.07885,5e-05,11.05104]
[1777864566023,42.44,80298.33,0.0,0.07885,5e-05,11.05104]
[1777864566051,42.44,80289.55,0.0,0.07845,5e-05,11.00705]
[1777864567068,42.44,80289.55,0.0,0.07845,5e-05,11.00705]
[1777864567916,42.44,80286.12,0.0,0.07829,5e-05,10.99004]
[1777864567937,42.44,80286.12,0.0,0.07829,5e-05,10.99004]
[1777864567949,42.44,80286.12,0.0,0.07829,5e-05,10.99004]
[1777864569191,42.44,80281.97,0.0,0.0781,5e-05,10.96946]
[1777864569892,42.44,80282.13,0.0,0.07811,5e-05,10.97054]
[1777864569960,42.44,80282.13,0.0,0.07811,5e-05,10.97054]
[1777864569967,42.44,80282.13,0.0,0.07811,5e-05,10.97054]
[1777864571079,42.44,80281.99,0.0,0.07811,5e-05,10.97011]
[1777864571937,42.44,80283.64,0.0,0.07819,5e-05,10.97866]
[1777864571967,42.44,80283.64,0.0,0.07819,5e-05,10.97866]
[1777864571981,42.44,80283.64,0.0,0.07819,5e-05,10.97866]
[1777864573158,42.44,80283.5,0.0,0.07819,5e-05,10.97823]
[1777864573967,42.44,80285.51,0.0,0.07828,5e-05,10.98858]
[1777864574077,42.44,80285.51,0.0,0.07828,5e-05,10.98858]
[1777864574086,42.44,80285.51,0.0,0.07828,5e-05,10.98858]
[1777864575238,42.44,80283.09,0.0,0.07817,5e-05,10.9767]
[1777864576017,42.44,80283.44,0.0,0.07819,5e-05,10.97873]
[1777864576142,42.44,80283.44,0.0,0.07819,5e-05,10.97873]
[1777864577295,42.44,80282.63,0.0,0.07816,5e-05,10.97493]
[1777864578028,42.44,80285.49,0.0,0.07829,5e-05,10.98954]
[1777864578117,42.44,80285.49,0.0,0.07829,5e-05,10.98954]
[1777864578131,42.44,80285.49,0.0,0.07829,5e-05,10.98954]
[1777864579395,42.44,80286.56,0.0,0.07834,5e-05,10.99515]
[1777864580106,42.44,80286.56,0.0,0.07834,5e-05,10.99515]
[1777864580117,42.44,80286.56,0.0,0.07834,5e-05,10.99515]
[1777864580125,42.44,80286.56,0.0,0.07834,5e-05,10.99515]
[1777864581285,42.44,80285.55,0.0,0.0783,5e-05,10.99055]
[1777864582144,42.44,80286.23,0.0,0.07833,5e-05,10.99419]
[1777864582285,42.44,80286.23,0.0,0.07833,5e-05,10.99419]
[1777864582303,42.44,80286.23,0.0,0.07833,5e-05,10.99419]
[1777864583490,42.44,80285.45,0.0,0.0783,5e-05,10.99074]
[1777864584184,42.44,80285.45,0.0,0.0783,5e-05,10.99074]
[1777864584249,42.44,80285.45,0.0,0.0783,5e-05,10.99074]
[1777864585428,42.45,80286.54,0.0,0.07835,5e-05,10.99666]
[1777864586211,42.45,80286.54,0.0,0.07835,5e-05,10.99666]
[1777864586226,42.45,80286.54,0.0,0.07835,5e-05,10.99666]
[1777864586241,42.45,80286.54,0.0,0.07835,5e-05,10.99666]
[1777864587424,42.45,80284.13,0.0,0.07825,5e-05,10.985]
[1777864588345,42.45,80284.13,0.0,0.07825,5e-05,10.985]
[1777864588441,42.45,80280.12,0.0,0.07807,5e-05,10.96513]
[1777864588451,42.45,80280.12,0.0,0.07807,5e-05,10.96513]
[1777864589580,42.45,80280.12,0.0,0.07807,5e-05,10.9654]
[1777864590400,42.45,80280.12,0.0,0.07807,5e-05,10.9654]
[1777864590718,42.45,80278.23,0.0,0.07799,5e-05,10.95647]
[1777864595753,42.45,80271.71,0.0,0.07768,5e-05,10.92163]
[1777864600788,42.45,80267.6,0.0,0.07751,5e-05,10.90257]
[1777864606229,42.46,80262.61,0.0,0.07729,5e-05,10.87893]
[1777864608847,42.46,80249.86,0.0,0.07673,5e-05,10.81685]
[1777864613882,42.46,80248.66,0.0,0.07669,5e-05,10.81296]
[1777864618982,42.47,80254.87,0.0,0.07699,5e-05,10.84548]
[1777864624211,42.47,80259.61,0.0,0.07722,5e-05,10.87087]
[1777864626977,42.47,80239.65,0.0,0.07633,4e-05,10.77306]
[1777864632020,42.48,80237.39,0.0,0.07625,4e-05,10.76421]
[1777864637045,42.48,80235.66,0.0,0.07619,4e-05,10.75746]
[1777864642080,42.48,80243.43,0.0,0.07655,5e-05,10.79681]
[1777864647115,42.48,80249.95,0.0,0.07685,5e-05,10.8297]
[1777864652155,42.49,80260.22,0.0,0.07731,5e-05,10.87923]
[1777864657187,42.49,80259.37,0.0,0.07728,5e-05,10.87641]
[1777864659404,42.49,80285.16,0.0,0.07846,5e-05,11.00539]
[1777864660184,42.49,80285.16,0.0,0.07846,5e-05,11.00539]
[1777864660479,42.49,80285.16,0.0,0.07846,5e-05,11.00539]
[1777864660481,42.49,80297.19,0.0,0.07901,5e-05,11.06579]
[1777864661234,42.49,80297.19,0.0,0.07901,5e-05,11.06579]
[1777864661319,42.49,80297.19,0.0,0.07901,5e-05,11.06579]
[1777864661417,42.49,80295.43,0.0,0.07893,5e-05,11.05711]
[1777864662133,42.49,80295.43,0.0,0.07893,5e-05,11.05711]
[1777864662229,42.49,80293.97,0.0,0.07887,5e-05,11.04984]
[1777864667263,42.49,80296.02,0.0,0.07897,5e-05,11.06066]
[1777864669781,42.49,80298.4,0.0,0.07908,5e-05,11.07282]
[1777864669790,42.49,80298.4,0.0,0.07908,5e-05,11.07282]
[1777864670283,42.49,80297.63,0.0,0.07904,5e-05,11.06903]
[1777864670907,42.49,80297.63,0.0,0.07904,5e-05,11.06903]
[1777864671018,42.49,80297.63,0.0,0.07904,5e-05,11.06903]
[1777864671799,42.49,80297.21,0.0,0.07903,5e-05,11.06701]
[1777864672298,42.49,80297.27,0.0,0.07903,5e-05,11.06741]
[1777864673097,42.49,80297.27,0.0,0.07903,5e-05,11.06741]
[1777864673795,42.49,80297.25,0.0,0.07903,5e-05,11.06741]
[1777864673816,42.49,80297.25,0.0,0.07903,5e-05,11.06741]
[1777864673822,42.49,80297.25,0.0,0.07903,5e-05,11.06741]
[1777864675029,42.49,80297.02,0.0,0.07902,5e-05,11.06635]
[1777864675824,42.49,80295.04,0.0,0.07893,5e-05,11.05649]
[1777864675924,42.49,80295.04,0.0,0.07893,5e-05,11.05649]
[1777864675934,42.49,80295.04,0.0,0.07893,5e-05,11.05649]
[1777864677133,42.49,80294.35,0.0,0.0789,5e-05,11.05314]
[1777864677857,42.49,80294.15,0.0,0.07889,5e-05,11.05225]
[1777864677916,42.49,80294.15,0.0,0.07889,5e-05,11.05225]
[1777864677923,42.49,80294.15,0.0,0.07889,5e-05,11.05225]
[1777864679061,42.49,80293.58,0.0,0.07887,5e-05,11.0495]
[1777864679881,42.49,80294.55,0.0,0.07891,5e-05,11.0545]
[1777864679935,42.49,80294.55,0.0,0.07891,5e-05,11.0545]
[1777864679945,42.49,80294.55,0.0,0.07891,5e-05,11.0545]
[1777864681119,42.49,80293.42,0.0,0.07886,5e-05,11.04893]
[1777864681916,42.49,80292.44,0.0,0.07882,5e-05,11.04412]
[1777864681963,42.49,80292.44,0.0,0.07882,5e-05,11.04412]
[1777864681968,42.49,80292.44,0.0,0.07882,5e-05,11.04412]
[1777864683177,42.49,80292.16,0.0,0.0788,5e-05,11.04283]
[1777864683941,42.49,80285.58,0.0,0.0785,5e-05,11.00991]
[1777864684385,42.49,80282.87,0.0,0.07838,5e-05,10.99649]
[1777864688413,42.49,80272.83,0.0,0.07793,5e-05,10.94698]
[1777864693457,42.5,80271.22,0.0,0.07787,5e-05,10.94011]
[1777864697478,42.5,80257.82,0.0,0.07727,5e-05,10.87417]
[1777864702515,42.5,80252.1,0.0,0.07702,5e-05,10.84751]
[1777864707544,42.5,80261.15,0.0,0.07745,5e-05,10.89392]
[1777864712267,42.51,80250.72,0.0,0.07697,5e-05,10.84024]
[1777864718318,42.51,80240.77,0.0,0.07654,5e-05,10.79331]
[1777864720523,42.51,80241.47,0.0,0.07658,5e-05,10.79725]
[1777864720639,42.52,80241.55,0.0,0.07659,5e-05,10.79858]
[1777864723661,42.52,80251.7,0.0,0.07706,5e-05,10.85038]
[1777864728696,42.52,80247.53,0.0,0.07689,5e-05,10.8316]
[1777864730681,42.52,80240.94,0.0,0.0766,5e-05,10.79928]
[1777864731489,42.52,80233.07,0.0,0.07625,4e-05,10.7607]
[1777864732831,42.52,80233.07,0.0,0.07625,4e-05,10.76124]
[1777864732932,42.53,80225.9,0.0,0.07594,4e-05,10.7263]
[1777864736752,42.53,80235.81,0.0,0.0764,4e-05,10.77763]
[1777864741791,42.53,80245.29,0.0,0.07685,5e-05,10.82713]
[1777864746825,42.54,80251.04,0.0,0.07713,5e-05,10.85773]
[1777864751861,42.54,80248.37,0.0,0.07703,5e-05,10.84637]
[1777864755143,42.54,80246.3,0.0,0.07694,5e-05,10.83613]
[1777864755239,42.54,80236.59,0.0,0.0765,4e-05,10.78799]
[1777864757133,42.54,80236.59,0.0,0.0765,4e-05,10.78811]
[1777864757141,42.54,80236.95,0.0,0.07652,5e-05,10.79]
[1777864762944,42.55,80237.3,0.0,0.07656,5e-05,10.79434]
[1777864767979,42.55,80235.85,0.0,0.07651,4e-05,10.78962]
[1777864773054,42.56,80237.92,0.0,0.0766,5e-05,10.79826]
[1777864773456,42.56,80237.92,0.0,0.0766,5e-05,10.79826]
[1777864773467,42.56,80237.92,0.0,0.0766,5e-05,10.79826]
[1777864774653,42.56,80243.53,0.0,0.07686,5e-05,10.82706]
[1777864775404,42.56,80243.53,0.0,0.07686,5e-05,10.82706]
[1777864781070,42.56,80236.9,0.0,0.0766,5e-05,10.79742]
[1777864785589,42.57,80228.47,0.0,0.07623,4e-05,10.75713]
[1777864786105,42.57,80220.7,0.0,0.07589,4e-05,10.71905]
[1777864787433,42.57,80210.94,0.0,0.07545,4e-05,10.67109]
[1777864790367,42.57,80208.24,0.0,0.07534,4e-05,10.65835]
[1777864795771,42.57,80202.86,0.0,0.07512,4e-05,10.63385]
[1777864795840,42.57,80202.86,0.0,0.07512,4e-05,10.63385]
[1777864795849,42.57,80202.86,0.0,0.07512,4e-05,10.63385]
[1777864796175,42.57,80202.86,0.0,0.07512,4e-05,10.63419]
[1777864797061,42.57,80202.86,0.0,0.07512,4e-05,10.63419]
[1777864797806,42.57,80203.26,0.0,0.07514,4e-05,10.6365]
[1777864797817,42.57,80203.26,0.0,0.07514,4e-05,10.6365]
[1777864797831,42.57,80203.26,0.0,0.07514,4e-05,10.6365]
[1777864798950,42.57,80203.13,0.0,0.07514,4e-05,10.63618]
[1777864799830,42.57,80203.9,0.0,0.07518,4e-05,10.6403]
[1777864799930,42.57,80203.9,0.0,0.07518,4e-05,10.6403]
[1777864799939,42.57,80203.9,0.0,0.07518,4e-05,10.6403]
[1777864801137,42.58,80203.71,0.0,0.07517,4e-05,10.63969]
[1777864801895,42.58,80211.36,0.0,0.07551,4e-05,10.6777]
[1777864801991,42.58,80211.36,0.0,0.07551,4e-05,10.6777]
[1777864801997,42.58,80211.36,0.0,0.07551,4e-05,10.6777]
[1777864802049,42.58,80211.36,0.0,0.07551,4e-05,10.6777]
[1777864803171,42.58,80211.36,0.0,0.07552,4e-05,10.67802]
[1777864803904,42.58,80215.74,0.0,0.07572,4e-05,10.69989]
[1777864809081,42.58,80216.09,0.0,0.07574,4e-05,10.70273]
[1777864810154,42.58,80216.47,0.0,0.07576,4e-05,10.70483]
[1777864811501,42.58,80222.48,0.0,0.07603,4e-05,10.73475]
[1777864811513,42.58,80222.48,0.0,0.07603,4e-05,10.73475]
[1777864811596,42.58,80222.48,0.0,0.07603,4e-05,10.73475]
[1777864812218,42.58,80226.81,0.0,0.07623,4e-05,10.75636]
[1777864813295,42.58,80226.81,0.0,0.07623,4e-05,10.7565]
[1777864813371,42.58,80215.04,0.0,0.0757,4e-05,10.69847]
[1777864814101,42.58,80215.04,0.0,0.0757,4e-05,10.69847]
[1777864814237,42.58,80215.04,0.0,0.0757,4e-05,10.69847]
[1777864814309,42.58,80215.04,0.0,0.0757,4e-05,10.69868]
[1777864819353,42.58,80222.05,0.0,0.07603,4e-05,10.73444]
[1777864821125,42.58,80222.2,0.0,0.07604,4e-05,10.73536]
[1777864822239,42.58,80223.02,0.0,0.07608,4e-05,10.73959]
[1777864822263,42.58,80223.02,0.0,0.07608,4e-05,10.73959]
[1777864822277,42.58,80223.02,0.0,0.07608,4e-05,10.73959]
[1777864822400,42.58,80223.02,0.0,0.07608,4e-05,10.73976]
[1777864823457,42.58,80223.02,0.0,0.07608,4e-05,10.73976]
[1777864824260,42.58,80222.63,0.0,0.07606,4e-05,10.738]
[1777864824343,42.58,80222.63,0.0,0.07606,4e-05,10.738]
[1777864824353,42.58,80222.63,0.0,0.07606,4e-05,10.738]
[1777864825564,42.59,80222.63,0.0,0.07606,4e-05,10.73817]
[1777864826300,42.59,80221.66,0.0,0.07602,4e-05,10.73354]
[1777864826326,42.59,80221.66,0.0,0.07602,4e-05,10.73354]
[1777864826335,42.59,80221.66,0.0,0.07602,4e-05,10.73354]
[1777864827468,42.59,80221.66,0.0,0.07602,4e-05,10.73371]
[1777864828350,42.59,80223.79,0.0,0.07612,4e-05,10.74441]
[1777864828451,42.59,80223.79,0.0,0.07612,4e-05,10.74441]
[1777864828467,42.59,80223.79,0.0,0.07612,4e-05,10.74441]
[1777864828699,42.59,80223.92,0.0,0.07613,4e-05,10.74522]
[1777864829211,42.59,80223.92,0.0,0.07613,4e-05,10.74522]
[1777864829631,42.59,80223.92,0.0,0.07613,4e-05,10.74522]
[1777864830221,42.59,80223.82,0.0,0.07612,4e-05,10.74488]
[1777864830365,42.59,80223.82,0.0,0.07612,4e-05,10.74488]
[1777864835668,42.59,80229.16,0.0,0.07635,4e-05,10.76843]
[1777864836566,42.59,80231.92,0.0,0.07647,4e-05,10.78225]
[1777864836668,42.59,80233.04,0.0,0.07653,4e-05,10.78831]
[1777864838475,42.59,80233.04,0.0,0.07653,4e-05,10.78879]
[1777864838565,42.59,80232.75,0.0,0.07652,4e-05,10.78783]
[1777864839565,42.59,80232.75,0.0,0.07652,4e-05,10.78783]
[1777864840514,42.59,80232.53,0.0,0.07652,4e-05,10.78721]
[1777864846572,42.6,80231.21,0.0,0.07649,4e-05,10.78407]
[1777864852614,42.6,80229.42,0.0,0.07644,4e-05,10.77811]
[1777864857650,42.61,80226.46,0.0,0.07633,4e-05,10.76584]
[1777864862684,42.61,80225.01,0.0,0.07629,4e-05,10.76155]
[1777864865210,42.61,80229.22,0.0,0.07648,4e-05,10.78239]
[1777864865729,42.61,80233.63,0.0,0.07668,5e-05,10.80469]
[1777864866523,42.61,80233.63,0.0,0.07668,5e-05,10.80469]
[1777864866733,42.62,80258.08,0.0,0.07779,5e-05,10.92712]
[1777864866808,42.62,80258.08,0.0,0.07779,5e-05,10.92712]
[1777864866943,42.62,80258.08,0.0,0.07779,5e-05,10.92712]
[1777864868015,42.62,80264.07,0.0,0.07807,5e-05,10.95724]
[1777864868747,42.62,80260.72,0.0,0.07792,5e-05,10.9407]
[1777864869510,42.62,80260.72,0.0,0.07792,5e-05,10.9407]
[1777864871132,42.62,80250.54,0.0,0.07746,5e-05,10.89043]
[1777864871216,42.62,80250.54,0.0,0.07746,5e-05,10.89043]
[1777864874804,42.62,80260.68,0.0,0.07793,5e-05,10.94198]
[1777864875358,42.62,80260.68,0.0,0.07793,5e-05,10.94198]
[1777864876224,42.62,80263.06,0.0,0.07804,5e-05,10.95406]
[1777864876295,42.62,80263.06,0.0,0.07804,5e-05,10.95406]
[1777864876818,42.62,80258.02,0.0,0.07781,5e-05,10.9291]
[1777864876948,42.62,80258.02,0.0,0.07781,5e-05,10.9291]
[1777864878063,42.62,80261.3,0.0,0.07796,5e-05,10.94568]
[1777864878274,42.62,80261.3,0.0,0.07796,5e-05,10.94568]
[1777864878831,42.62,80256.78,0.0,0.07776,5e-05,10.92334]
[1777864879443,42.62,80256.78,0.0,0.07776,5e-05,10.92334]
[1777864881149,42.62,80262.32,0.0,0.07802,5e-05,10.95161]
[1777864881226,42.62,80262.32,0.0,0.07802,5e-05,10.95161]
[1777864881860,42.62,80260.83,0.0,0.07795,5e-05,10.94438]
[1777864885293,42.62,80254.41,0.0,0.07767,5e-05,10.91286]
[1777864885474,42.62,80254.41,0.0,0.07767,5e-05,10.91286]
[1777864885885,42.62,80252.44,0.0,0.07758,5e-05,10.90331]
[1777864887280,42.62,80244.21,0.0,0.07721,5e-05,10.86263]
[1777864887382,42.63,80232.54,0.0,0.07668,5e-05,10.80504]
[1777864888494,42.63,80232.54,0.0,0.07668,5e-05,10.80504]
[1777864888636,42.63,80232.54,0.0,0.07668,5e-05,10.80504]
[1777864889331,42.63,80236.1,0.0,0.07685,5e-05,10.82311]
[1777864889351,42.63,80230.52,0.0,0.0766,4e-05,10.79585]
[1777864890468,42.63,80230.52,0.0,0.0766,4e-05,10.79585]
[1777864891369,42.63,80229.6,0.0,0.07656,4e-05,10.79174]
[1777864891410,42.63,80229.79,0.0,0.07655,4e-05,10.78951]
[1777864893944,42.63,80214.14,0.0,0.07587,4e-05,10.71366]
[1777864897973,42.64,80203.13,0.0,0.07539,4e-05,10.66125]
[1777864903011,42.64,80205.15,0.0,0.0755,4e-05,10.67306]
[1777864908048,42.64,80197.02,0.0,0.07517,4e-05,10.63649]
[1777864913085,42.65,80196.5,0.0,0.07518,4e-05,10.63747]
[1777864913998,42.65,80196.5,0.0,0.07518,4e-05,10.63747]
[1777864918014,42.66,80186.65,0.0,0.07477,4e-05,10.59132]
[1777864918937,42.66,80189.56,0.0,0.0749,4e-05,10.60596]
[1777864920328,42.66,80186.58,0.0,0.07477,4e-05,10.5921]
[1777864926187,42.66,80185.81,0.0,0.07477,4e-05,10.5914]
[1777864932221,42.67,80168.82,0.0,0.07405,4e-05,10.51141]
[1777864933321,42.67,80168.82,0.0,0.07405,4e-05,10.51141]
[1777864936918,42.67,80166.8,0.0,0.07397,4e-05,10.50293]
[1777864937612,42.67,80170.49,0.0,0.07414,4e-05,10.52137]
[1777864943307,42.68,80168.69,0.0,0.07409,4e-05,10.51543]
[1777864948340,42.68,80167.23,0.0,0.07404,4e-05,10.51033]
[1777864953375,42.69,80165.94,0.0,0.07398,4e-05,10.50245]
[1777864954282,42.69,80165.94,0.0,0.07398,4e-05,10.50245]
[1777864954382,42.69,80167.13,0.0,0.07404,4e-05,10.50905]
[1777864956092,42.69,80168.47,0.0,0.07411,4e-05,10.51636]
[1777864961702,42.7,80171.0,0.0,0.07425,4e-05,10.53249]
[1777864967474,42.71,80178.68,0.0,0.07464,4e-05,10.57513]
[1777864972156,42.71,80174.73,0.0,0.07449,4e-05,10.55859]
[1777864972487,42.71,80174.73,0.0,0.07449,4e-05,10.55859]
[1777864972540,42.71,80159.05,0.0,0.07381,4e-05,10.48278]
[1777864977543,42.72,80151.75,0.0,0.07351,4e-05,10.44955]
[1777864982578,42.72,80152.16,0.0,0.07355,4e-05,10.45404]
[1777864986448,42.72,80155.7,0.0,0.07372,4e-05,10.47275]
[1777864986833,42.72,80155.7,0.0,0.07372,4e-05,10.47275]
[1777864987299,42.73,80157.27,0.0,0.07379,4e-05,10.48086]
[1777864987314,42.73,80157.27,0.0,0.07379,4e-05,10.48086]
[1777864987615,42.73,80157.27,0.0,0.0738,4e-05,10.48133]
[1777864988891,42.73,80157.27,0.0,0.0738,4e-05,10.48133]
[1777864988926,42.73,80157.27,0.0,0.0738,4e-05,10.48133]
[1777864988981,42.73,80173.66,0.0,0.07452,4e-05,10.56211]
[1777864990030,42.73,80173.66,0.0,0.07452,4e-05,10.56211]
[1777864990953,42.73,80173.66,0.0,0.07452,4e-05,10.56211]
[1777864994903,42.73,80173.98,0.0,0.07456,4e-05,10.56611]
[1777864996945,42.74,80173.85,0.0,0.07457,4e-05,10.56756]
[1777864998098,42.74,80171.62,0.0,0.07448,4e-05,10.55736]
[1777864998693,42.74,80168.73,0.0,0.07436,4e-05,10.54357]
[1777865003745,42.74,80162.69,0.0,0.07411,4e-05,10.51559]
[1777865009076,42.75,80161.38,0.0,0.07407,4e-05,10.51155]
[1777865014806,42.75,80160.43,0.0,0.07403,4e-05,10.50566]
[1777865019841,42.75,80158.66,0.0,0.07397,4e-05,10.49898]
[1777865024881,42.76,80150.94,0.0,0.07365,4e-05,10.46361]
[1777865029941,42.76,80150.39,0.0,0.07364,4e-05,10.4628]
[1777865035954,42.77,80144.17,0.0,0.07341,4e-05,10.43594]
[1777865040988,42.77,80145.38,0.0,0.07349,4e-05,10.44489]
[1777865046023,42.78,80144.66,0.0,0.07348,4e-05,10.44392]
[1777865049060,42.78,80142.66,0.0,0.07341,4e-05,10.43575]
[1777865049822,42.78,80142.66,0.0,0.07341,4e-05,10.43575]
[1777865049829,42.78,80142.66,0.0,0.07341,4e-05,10.43575]
[1777865050051,42.78,80142.95,0.0,0.07342,4e-05,10.43766]
[1777865055086,42.79,80141.91,0.0,0.0734,4e-05,10.43514]
[1777865060772,42.79,80155.11,0.0,0.074,4e-05,10.50173]
[1777865066163,42.8,80155.93,0.0,0.07406,4e-05,10.50804]
[1777865071199,42.8,80159.58,0.0,0.07421,4e-05,10.52407]
[1777865072156,42.8,80159.58,0.0,0.07421,4e-05,10.52407]
[1777865077657,42.8,80153.72,0.0,0.07397,4e-05,10.49757]
[1777865082729,42.81,80152.28,0.0,0.07393,4e-05,10.49266]
[1777865085169,42.81,80153.73,0.0,0.074,4e-05,10.50098]
[1777865085641,42.81,80150.5,0.0,0.07387,4e-05,10.4857]
[1777865088320,42.81,80137.49,0.0,0.07331,4e-05,10.42403]
[1777865093359,42.82,80135.19,0.0,0.07324,4e-05,10.41555]
[1777865099401,42.82,80126.8,0.0,0.07291,4e-05,10.37834]
[1777865104438,42.83,80123.17,0.0,0.07278,4e-05,10.36376]
[1777865109138,42.84,80134.17,0.0,0.07328,4e-05,10.41965]
[1777865109483,42.84,80134.17,0.0,0.07328,4e-05,10.41965]
[1777865110777,42.84,80138.44,0.0,0.07346,4e-05,10.44034]
[1777865111931,42.84,80140.17,0.0,0.07355,4e-05,10.44971]
[1777865112781,42.84,80138.86,0.0,0.07349,4e-05,10.44381]
[1777865117888,42.84,80136.42,0.0,0.07341,4e-05,10.43388]
[1777865123569,42.85,80136.29,0.0,0.07343,4e-05,10.43656]
[1777865128604,42.85,80132.51,0.0,0.07329,4e-05,10.42065]
[1777865133640,42.86,80128.36,0.0,0.07311,4e-05,10.39945]
[1777865138674,42.86,80125.44,0.0,0.07301,4e-05,10.38798]
[1777865143709,42.87,80122.7,0.0,0.07291,4e-05,10.37751]
[1777865149020,42.87,80122.84,0.0,0.07294,4e-05,10.38043]
[1777865154786,42.88,80125.54,0.0,0.07309,4e-05,10.39737]
[1777865159821,42.88,80125.78,0.0,0.07313,4e-05,10.40114]
[1777865164856,42.89,80125.47,0.0,0.07314,4e-05,10.40219]
[1777865169891,42.89,80119.48,0.0,0.0729,4e-05,10.37586]
[1777865173767,42.9,80116.38,0.0,0.07279,4e-05,10.36262]
[1777865173919,42.9,80106.49,0.0,0.07237,4e-05,10.31557]
[1777865177190,42.9,80095.94,0.0,0.07194,4e-05,10.26766]
[1777865177862,42.9,80095.94,0.0,0.07194,4e-05,10.26766]
[1777865180968,42.91,80106.19,0.0,0.0724,4e-05,10.319]
[1777865181922,42.91,80106.19,0.0,0.0724,4e-05,10.319]
[1777865187665,42.91,80105.54,0.0,0.0724,4e-05,10.31952]
[1777865189004,42.92,80105.12,0.0,0.07239,4e-05,10.31814]
[1777865190027,42.93,80100.32,0.0,0.07224,4e-05,10.30145]
[1777865190209,42.93,80100.32,0.0,0.07224,4e-05,10.30145]
[1777865191042,42.94,80094.75,0.0,0.07205,4e-05,10.27833]
[1777865191345,42.94,80094.75,0.0,0.07205,4e-05,10.27833]
[1777865191433,42.94,80094.75,0.0,0.07205,4e-05,10.27833]
[1777865192005,42.94,80094.75,0.0,0.07205,4e-05,10.27833]
[1777865192235,42.94,80087.95,0.0,0.07177,4e-05,10.24642]
[1777865192303,42.94,80087.95,0.0,0.07177,4e-05,10.24642]
[1777865193122,42.94,80087.95,0.0,0.07177,4e-05,10.24642]
[1777865193132,42.94,80087.95,0.0,0.07177,4e-05,10.24642]
[1777865193162,42.94,80084.57,0.0,0.07161,4e-05,10.2292]
[1777865193414,42.94,80084.57,0.0,0.07161,4e-05,10.2292]
[1777865193889,42.94,80084.57,0.0,0.07161,4e-05,10.2292]
[1777865193902,42.94,80084.57,0.0,0.07161,4e-05,10.2292]
[1777865194065,42.94,80084.57,0.0,0.07161,4e-05,10.2292]
[1777865196130,42.94,80083.09,0.0,0.07155,4e-05,10.22164]
[1777865196139,42.94,80082.01,0.0,0.07149,4e-05,10.21555]
[1777865199101,42.94,80071.59,0.0,0.07104,4e-05,10.16492]
[1777865200778,42.94,80068.85,0.0,0.07092,4e-05,10.15148]
[1777865201116,42.94,80069.06,0.0,0.07093,4e-05,10.15213]
[1777865206151,42.93,80066.93,0.0,0.07082,4e-05,10.13997]
[1777865206401,42.93,80066.93,0.0,0.07082,4e-05,10.13997]
[1777865209645,42.93,80067.23,0.0,0.07082,4e-05,10.14047]
[1777865210359,42.93,80067.46,0.0,0.07083,4e-05,10.14157]
[1777865211194,42.93,80080.21,0.0,0.07137,4e-05,10.20171]
[1777865211649,42.93,80080.21,0.0,0.07137,4e-05,10.20171]
[1777865212246,42.93,80080.21,0.0,0.07137,4e-05,10.20171]
[1777865212982,42.93,80081.17,0.0,0.0714,4e-05,10.20588]
[1777865214418,42.93,80074.64,0.0,0.07112,4e-05,10.17392]
[1777865218479,42.92,80076.49,0.0,0.07119,4e-05,10.18129]
[1777865219243,42.92,80075.92,0.0,0.07116,4e-05,10.1782]
[1777865222539,42.92,80074.68,0.0,0.0711,4e-05,10.17118]
[1777865223271,42.92,80075.43,0.0,0.07112,4e-05,10.1744]
[1777865228306,42.92,80065.85,0.0,0.0707,4e-05,10.12711]
[1777865230475,42.92,80065.19,0.0,0.07067,4e-05,10.1237]
[1777865230674,42.92,80065.19,0.0,0.07067,4e-05,10.1237]
[1777865230694,42.92,80068.93,0.0,0.07083,4e-05,10.14125]
[1777865234747,42.91,80070.0,0.0,0.07087,4e-05,10.14551]
[1777865234839,42.91,80071.44,0.0,0.07093,4e-05,10.15208]
[1777865240390,42.91,80072.31,0.0,0.07095,4e-05,10.1545]
[1777865246068,42.91,80072.63,0.0,0.07095,4e-05,10.1549]
[1777865246958,42.91,80072.28,0.0,0.07093,4e-05,10.15268]
[1777865247059,42.91,80074.1,0.0,0.07101,4e-05,10.16136]
[1777865248292,42.91,80074.1,0.0,0.07101,4e-05,10.16136]
[1777865248396,42.91,80082.06,0.0,0.07134,4e-05,10.1991]
[1777865248527,42.91,80082.06,0.0,0.07134,4e-05,10.1991]
[1777865248642,42.91,80082.06,0.0,0.07134,4e-05,10.1991]
[1777865248886,42.91,80091.85,0.0,0.07175,4e-05,10.24563]
[1777865249356,42.91,80091.85,0.0,0.07175,4e-05,10.24563]
[1777865249391,42.91,80091.85,0.0,0.07175,4e-05,10.24563]
[1777865249425,42.91,80091.85,0.0,0.07175,4e-05,10.24563]
[1777865249505,42.91,80091.85,0.0,0.07175,4e-05,10.24563]
[1777865250311,42.91,80091.85,0.0,0.07175,4e-05,10.24563]
[1777865250318,42.91,80091.85,0.0,0.07175,4e-05,10.24563]
[1777865249595,42.91,80086.27,0.0,0.07151,4e-05,10.21849]
[1777865250839,42.9,80085.16,0.0,0.07146,4e-05,10.2128]
[1777865256511,42.9,80085.73,0.0,0.07144,4e-05,10.20969]
[1777865260362,42.9,80089.63,0.0,0.0716,4e-05,10.22717]
[1777865265273,42.89,80086.12,0.0,0.07143,4e-05,10.20862]
[1777865271443,42.89,80082.7,0.0,0.07126,4e-05,10.18964]
[1777865271493,42.89,80082.7,0.0,0.07126,4e-05,10.18964]
[1777865271640,42.89,80082.7,0.0,0.07126,4e-05,10.18964]
[1777865272209,42.89,80082.7,0.0,0.07126,4e-05,10.18964]
[1777865272275,42.89,80075.35,0.0,0.07095,4e-05,10.15381]
[1777865273432,42.89,80070.71,0.0,0.07075,4e-05,10.13136]
[1777865273629,42.89,80070.71,0.0,0.07075,4e-05,10.13136]
[1777865278664,42.88,80072.42,0.0,0.07081,4e-05,10.13822]
[1777865283702,42.88,80070.77,0.0,0.07073,4e-05,10.12901]
[1777865288739,42.88,80066.18,0.0,0.07052,4e-05,10.10591]
[1777865293769,42.88,80065.83,0.0,0.0705,4e-05,10.10315]
[1777865298807,42.88,80062.89,0.0,0.07036,4e-05,10.08811]
[1777865303839,42.87,80061.1,0.0,0.07028,4e-05,10.07868]
[1777865308879,42.87,80057.65,0.0,0.07013,4e-05,10.06153]
[1777865313434,42.87,80064.67,0.0,0.0704,4e-05,10.09065]
[1777865314129,42.87,80064.67,0.0,0.0704,4e-05,10.09065]
[1777865314206,42.87,80071.07,0.0,0.07066,4e-05,10.12094]
[1777865319985,42.87,80071.53,0.0,0.07067,4e-05,10.12191]
[1777865320233,42.87,80071.53,0.0,0.07067,4e-05,10.12191]
[1777865320310,42.87,80071.16,0.0,0.07065,4e-05,10.11964]
[1777865323471,42.87,80071.49,0.0,0.07066,4e-05,10.12071]
[1777865324330,42.87,80071.49,0.0,0.07066,4e-05,10.12071]
[1777865324394,42.87,80066.21,0.0,0.07043,4e-05,10.09507]
[1777865330030,42.86,80059.19,0.0,0.07013,4e-05,10.06071]
[1777865335059,42.86,80054.2,0.0,0.06991,4e-05,10.03623]
[1777865340097,42.86,80056.92,0.0,0.07002,4e-05,10.04846]
[1777865345129,42.86,80055.72,0.0,0.06996,4e-05,10.04201]
[1777865350165,42.86,80057.18,0.0,0.07002,4e-05,10.04819]
[1777865352760,42.86,80060.26,0.0,0.07014,4e-05,10.06248]
[1777865353186,42.86,80060.42,0.0,0.07015,4e-05,10.06306]
[1777865356835,42.86,80062.38,0.0,0.07023,4e-05,10.0718]
[1777865356844,42.86,80062.38,0.0,0.07023,4e-05,10.0718]
[1777865357214,42.86,80060.89,0.0,0.07016,4e-05,10.06452]
[1777865362249,42.85,80056.06,0.0,0.06995,4e-05,10.04076]
[1777865367284,42.85,80049.18,0.0,0.06964,4e-05,10.00582]
[1777865372319,42.85,80055.43,0.0,0.06988,4e-05,10.03135]
[1777865377354,42.85,80054.25,0.0,0.06982,4e-05,10.02522]
[1777865382389,42.85,80054.52,0.0,0.06983,4e-05,10.02602]
[1777865383144,42.85,80054.52,0.0,0.06983,4e-05,10.02602]
[1777865383423,42.85,80055.7,0.0,0.06988,4e-05,10.03162]
[1777865383635,42.85,80055.7,0.0,0.06988,4e-05,10.03162]
[1777865384358,42.85,80055.7,0.0,0.06988,4e-05,10.03162]
[1777865384460,42.85,80110.87,0.0,0.07222,4e-05,10.29522]
[1777865384618,42.85,80110.87,0.0,0.07222,4e-05,10.29522]
[1777865384827,42.85,80110.87,0.0,0.07222,4e-05,10.29522]
[1777865385463,42.85,80115.19,0.0,0.0724,4e-05,10.31592]
[1777865391168,42.85,80108.61,0.0,0.07212,4e-05,10.28452]
[1777865394447,42.85,80110.22,0.0,0.07219,4e-05,10.29201]
[1777865396096,42.85,80111.75,0.0,0.07225,4e-05,10.2992]
[1777865401690,42.85,80114.33,0.0,0.07236,4e-05,10.31112]
[1777865401709,42.85,80114.33,0.0,0.07236,4e-05,10.31112]
[1777865401740,42.85,80114.33,0.0,0.07236,4e-05,10.31112]
[1777865401810,42.84,80114.79,0.0,0.07238,4e-05,10.31314]
[1777865404185,42.84,80129.44,0.0,0.07301,4e-05,10.38374]
[1777865405676,42.84,80129.44,0.0,0.07301,4e-05,10.38374]
[1777865405726,42.84,80126.0,0.0,0.07286,4e-05,10.36711]
[1777865406705,42.84,80126.0,0.0,0.07286,4e-05,10.36711]
[1777865409794,42.84,80126.39,0.0,0.07287,4e-05,10.3681]
[1777865409937,42.84,80132.34,0.0,0.07312,4e-05,10.39665]
[1777865415109,42.84,80129.28,0.0,0.07298,4e-05,10.38094]
[1777865415451,42.84,80119.69,0.0,0.07257,4e-05,10.33449]
[1777865415833,42.84,80119.69,0.0,0.07257,4e-05,10.33449]
[1777865415907,42.84,80102.12,0.0,0.07181,4e-05,10.24979]
[1777865417174,42.84,80102.12,0.0,0.07181,4e-05,10.24979]
[1777865417927,42.84,80093.75,0.0,0.07145,4e-05,10.20962]
[1777865418468,42.84,80083.51,0.0,0.07102,4e-05,10.16077]
[1777865420478,42.84,80071.84,0.0,0.07053,4e-05,10.10546]
[1777865424277,42.84,80070.6,0.0,0.07047,4e-05,10.09894]
[1777865424308,42.84,80070.6,0.0,0.07047,4e-05,10.09894]
[1777865424349,42.84,80070.38,0.0,0.07046,4e-05,10.09768]
[1777865426051,42.84,80070.38,0.0,0.07046,4e-05,10.09768]
[1777865426079,42.84,80070.38,0.0,0.07046,4e-05,10.09768]
[1777865426111,42.84,80068.35,0.0,0.07037,4e-05,10.08736]
[1777865428043,42.84,80068.35,0.0,0.07037,4e-05,10.08671]
[1777865428070,42.84,80068.35,0.0,0.07037,4e-05,10.08671]
[1777865428079,42.84,80068.35,0.0,0.07037,4e-05,10.08671]
[1777865428108,42.84,80063.67,0.0,0.07016,4e-05,10.06382]
[1777865430081,42.83,80063.67,0.0,0.07016,4e-05,10.0632]
[1777865430152,42.83,80062.72,0.0,0.07011,4e-05,10.05807]
[1777865433313,42.83,80064.79,0.0,0.07017,4e-05,10.06313]
[1777865438668,42.83,80063.41,0.0,0.07009,4e-05,10.05458]
[1777865443837,42.82,80065.99,0.0,0.07018,4e-05,10.06439]
[1777865444844,42.82,80079.89,0.0,0.07076,4e-05,10.13033]
[1777865449005,42.82,80083.62,0.0,0.07091,4e-05,10.14714]
[1777865454915,42.82,80075.68,0.0,0.07055,4e-05,10.10696]
[1777865460497,42.81,80073.56,0.0,0.07044,4e-05,10.09419]
[1777865460598,42.81,80081.01,0.0,0.07075,4e-05,10.12943]
[1777865460617,42.81,80081.01,0.0,0.07075,4e-05,10.12943]
[1777865460644,42.81,80081.01,0.0,0.07075,4e-05,10.12943]
[1777865460955,42.81,80081.01,0.0,0.07075,4e-05,10.12943]
[1777865462970,42.81,80090.86,0.0,0.07116,4e-05,10.17622]
[1777865464226,42.81,80090.86,0.0,0.07116,4e-05,10.17622]
[1777865464678,42.81,80091.68,0.0,0.0712,4e-05,10.18015]
[1777865464702,42.81,80091.68,0.0,0.0712,4e-05,10.18015]
[1777865464973,42.81,80091.68,0.0,0.0712,4e-05,10.18015]
[1777865465067,42.81,80073.77,0.0,0.07044,4e-05,10.0942]
[1777865465994,42.81,80073.77,0.0,0.07044,4e-05,10.0942]
[1777865467294,42.81,80069.45,0.0,0.07025,4e-05,10.07337]
[1777865470734,42.81,80068.5,0.0,0.0702,4e-05,10.06795]
[1777865471025,42.81,80070.45,0.0,0.07028,4e-05,10.07699]
[1777865476060,42.8,80066.14,0.0,0.07009,4e-05,10.05528]
[1777865477988,42.8,80064.58,0.0,0.07003,4e-05,10.04765]
[1777865483051,42.8,80060.27,0.0,0.06984,4e-05,10.02613]
[1777865488145,42.8,80054.55,0.0,0.06959,4e-05,9.99792]
[1777865493182,42.8,80053.59,0.0,0.06952,4e-05,9.98911]
[1777865498194,42.8,80053.14,0.0,0.06949,4e-05,9.98645]
[1777865502246,42.8,80043.15,0.0,0.06907,4e-05,9.9385]
[1777865507279,42.8,80040.85,0.0,0.06898,4e-05,9.9274]
[1777865512395,42.8,80042.12,0.0,0.06903,4e-05,9.93332]
[1777865517387,42.8,80053.85,0.0,0.06951,4e-05,9.98869]
[1777865518094,42.8,80053.85,0.0,0.06951,4e-05,9.98869]
[1777865518357,42.8,80053.85,0.0,0.06951,4e-05,9.98868]
[1777865523391,42.79,80051.65,0.0,0.06942,4e-05,9.97759]
[1777865524851,42.79,80050.84,0.0,0.06938,4e-05,9.97365]
[1777865525406,42.79,80047.9,0.0,0.06926,4e-05,9.95963]
[1777865527122,42.79,80042.87,0.0,0.06905,4e-05,9.93572]
[1777865532455,42.79,80037.48,0.0,0.06882,4e-05,9.91014]
[1777865537490,42.79,80033.32,0.0,0.06865,4e-05,9.89044]
[1777865542525,42.79,80037.69,0.0,0.06882,4e-05,9.91007]
[1777865547562,42.79,80029.47,0.0,0.06848,4e-05,9.87056]
[1777865551588,42.79,80043.1,0.0,0.069,4e-05,9.92958]
[1777865556624,42.78,80042.06,0.0,0.06894,4e-05,9.92232]
[1777865561658,42.78,80040.24,0.0,0.06884,4e-05,9.91148]
[1777865566693,42.77,80048.47,0.0,0.06916,4e-05,9.94816]
[1777865567153,42.77,80048.47,0.0,0.06916,4e-05,9.94816]
[1777865567700,42.77,80050.72,0.0,0.06926,4e-05,9.95876]
[1777865572735,42.77,80057.64,0.0,0.06954,4e-05,9.99107]
[1777865577751,42.77,80065.07,0.0,0.06985,4e-05,10.02572]
[1777865583381,42.77,80077.02,0.0,0.07034,4e-05,10.08173]
[1777865583715,42.77,80077.02,0.0,0.07034,4e-05,10.08173]
[1777865584520,42.77,80079.48,0.0,0.07044,4e-05,10.09272]
[1777865589860,42.77,80083.65,0.0,0.0706,4e-05,10.11144]
[1777865591827,42.77,80084.3,0.0,0.07063,4e-05,10.11427]
[1777865592109,42.76,80083.91,0.0,0.07061,4e-05,10.11213]
[1777865595493,42.76,80083.37,0.0,0.07058,4e-05,10.10872]
[1777865595890,42.76,80084.15,0.0,0.07061,4e-05,10.11216]
[1777865595953,42.76,80084.02,0.0,0.0706,4e-05,10.11154]
[1777865599576,42.76,80087.7,0.0,0.07075,4e-05,10.12822]
[1777865602042,42.76,80090.34,0.0,0.07086,4e-05,10.14017]
[1777865602256,42.76,80090.34,0.0,0.07086,4e-05,10.14017]
[1777865602344,42.76,80100.59,0.0,0.07129,4e-05,10.18892]
[1777865604066,42.76,80095.35,0.0,0.07106,4e-05,10.16339]
[1777865604661,42.76,80090.27,0.0,0.07084,4e-05,10.13836]
[1777865607993,42.76,80089.47,0.0,0.0708,4e-05,10.13385]
[1777865613027,42.75,80090.31,0.0,0.07079,4e-05,10.13232]
[1777865618062,42.75,80087.49,0.0,0.07066,4e-05,10.11724]
[1777865623097,42.75,80082.43,0.0,0.07043,4e-05,10.09163]
[1777865628132,42.74,80083.14,0.0,0.07045,4e-05,10.09362]
[1777865633167,42.74,80087.57,0.0,0.07062,4e-05,10.1133]
[1777865638203,42.74,80086.2,0.0,0.07055,4e-05,10.10527]
[1777865643237,42.73,80087.71,0.0,0.0706,4e-05,10.11106]
[1777865647999,42.73,80086.32,0.0,0.07054,4e-05,10.10335]
[1777865648931,42.73,80087.14,0.0,0.07057,4e-05,10.10699]
[1777865654314,42.73,80094.69,0.0,0.07087,4e-05,10.14143]
[1777865658918,42.73,80097.43,0.0,0.07098,4e-05,10.15335]
[1777865659271,42.73,80097.43,0.0,0.07098,4e-05,10.15335]
[1777865664390,42.72,80101.97,0.0,0.07115,4e-05,10.17334]
[1777865669426,42.72,80096.39,0.0,0.0709,4e-05,10.14508]
[1777865674461,42.72,80093.98,0.0,0.07077,4e-05,10.1289]
[1777865677759,42.72,80073.9,0.0,0.06992,4e-05,10.03232]
[1777865683523,42.71,80068.83,0.0,0.06968,4e-05,10.00576]
[1777865687498,42.71,80069.17,0.0,0.06968,4e-05,10.00551]
[1777865689418,42.71,80068.76,0.0,0.06966,4e-05,10.00311]
[1777865689571,42.71,80055.44,0.0,0.0691,4e-05,9.93952]
[1777865691293,42.71,80053.15,0.0,0.069,4e-05,9.92834]
[1777865696618,42.7,80059.08,0.0,0.06923,4e-05,9.9544]
[1777865697229,42.7,80059.08,0.0,0.06923,4e-05,9.9544]
[1777865698161,42.7,80059.36,0.0,0.06924,4e-05,9.95537]
[1777865698751,42.7,80059.36,0.0,0.06924,4e-05,9.95537]
[1777865699775,42.7,80059.78,0.0,0.06925,4e-05,9.957]
[1777865700518,42.7,80060.99,0.0,0.0693,4e-05,9.96237]
[1777865705681,42.7,80060.71,0.0,0.06927,4e-05,9.9592]
[1777865706679,42.7,80060.71,0.0,0.06927,4e-05,9.9592]
[1777865707430,42.7,80060.63,0.0,0.06926,4e-05,9.95846]
[1777865712731,42.69,80063.66,0.0,0.06937,4e-05,9.97065]
[1777865717766,42.69,80063.44,0.0,0.06934,4e-05,9.96735]
[1777865722802,42.68,80064.06,0.0,0.06935,4e-05,9.96838]
[1777865723638,42.68,80064.06,0.0,0.06935,4e-05,9.96838]
[1777865729852,42.68,80061.96,0.0,0.06924,4e-05,9.95578]
[1777865734887,42.68,80060.64,0.0,0.06914,4e-05,9.9442]
[1777865739924,42.67,80053.86,0.0,0.06885,4e-05,9.9105]
[1777865741940,42.67,80043.41,0.0,0.06841,4e-05,9.86063]
[1777865744480,42.67,80042.49,0.0,0.06837,4e-05,9.85609]
[1777865745301,42.67,80043.22,0.0,0.0684,4e-05,9.85933]
[1777865745383,42.67,80035.9,0.0,0.06809,4e-05,9.8246]
[1777865749996,42.67,80025.27,0.0,0.06765,4e-05,9.77402]
[1777865752013,42.67,80014.28,0.0,0.0672,4e-05,9.72241]
[1777865757046,42.67,80011.97,0.0,0.06711,4e-05,9.71157]
[1777865762579,42.67,80007.34,0.0,0.06692,4e-05,9.68997]
[1777865766668,42.67,80003.98,0.0,0.06678,4e-05,9.67433]
[1777865766732,42.67,80003.98,0.0,0.06678,4e-05,9.67433]
[1777865766740,42.67,80003.98,0.0,0.06678,4e-05,9.67433]
[1777865766831,42.67,80005.72,0.0,0.06686,4e-05,9.68248]
[1777865771968,42.67,80012.5,0.0,0.06713,4e-05,9.71394]
[1777865772151,42.67,80013.86,0.0,0.06718,4e-05,9.72023]
[1777865777324,42.67,80004.48,0.0,0.0668,4e-05,9.67614]
[1777865778079,42.67,80002.11,0.0,0.0667,4e-05,9.66503]
[1777865778208,42.67,80002.11,0.0,0.0667,4e-05,9.66459]
[1777865780275,42.67,79998.43,0.0,0.06655,4e-05,9.64699]
[1777865782054,42.67,80007.94,0.0,0.06692,4e-05,9.69051]
[1777865782109,42.67,80007.94,0.0,0.06692,4e-05,9.69051]
[1777865782220,42.67,80007.94,0.0,0.06692,4e-05,9.69051]
[1777865782229,42.67,80010.62,0.0,0.06703,4e-05,9.70296]
[1777865788198,42.67,80006.77,0.0,0.06687,4e-05,9.68461]
[1777865788279,42.66,80005.08,0.0,0.0668,4e-05,9.67657]
[1777865793297,42.66,80005.42,0.0,0.06677,4e-05,9.67227]
[1777865794029,42.66,80005.42,0.0,0.06677,4e-05,9.67227]
[1777865795327,42.66,80005.27,0.0,0.06676,4e-05,9.6711]
[1777865796312,42.66,80004.5,0.0,0.06673,4e-05,9.66703]
[1777865796403,42.66,80002.58,0.0,0.06665,4e-05,9.6576]
[1777865802361,42.65,80001.2,0.0,0.06657,4e-05,9.64851]
[1777865804432,42.65,80002.78,0.0,0.06663,4e-05,9.65544]
[1777865804479,42.65,80013.75,0.0,0.06707,4e-05,9.70624]
[1777865809174,42.65,80013.99,0.0,0.06706,4e-05,9.70523]
[1777865810597,42.65,80016.08,0.0,0.06714,4e-05,9.71448]
[1777865810689,42.64,80014.41,0.0,0.06707,4e-05,9.70612]
[1777865816461,42.64,80012.96,0.0,0.06698,4e-05,9.69623]
[1777865817968,42.64,80012.96,0.0,0.06698,4e-05,9.69623]
[1777865824856,42.63,80014.75,0.0,0.06702,4e-05,9.70105]
[1777865830562,42.62,80014.43,0.0,0.06698,4e-05,9.69592]
[1777865835597,42.62,80023.34,0.0,0.06732,4e-05,9.73513]
[1777865842646,42.61,80023.48,0.0,0.06729,4e-05,9.73178]
[1777865847682,42.61,80031.88,0.0,0.0676,4e-05,9.76834]
[1777865852716,42.6,80028.06,0.0,0.0674,4e-05,9.74397]
[1777865857751,42.6,80025.5,0.0,0.06727,4e-05,9.7293]
[1777865862792,42.59,80035.97,0.0,0.06768,4e-05,9.77579]
[1777865868832,42.58,80033.63,0.0,0.06755,4e-05,9.76145]
[1777865872845,42.58,80033.34,0.0,0.06752,4e-05,9.75846]
[1777865874387,42.58,80034.73,0.0,0.06757,4e-05,9.76393]
[1777865875815,42.58,80034.33,0.0,0.06755,4e-05,9.76151]
[1777865879022,42.57,80029.77,0.0,0.06734,4e-05,9.73799]
[1777865884496,42.57,80030.22,0.0,0.06734,4e-05,9.73717]
[1777865887271,42.57,80026.21,0.0,0.06716,4e-05,9.71696]
[1777865891439,42.56,80019.57,0.0,0.06687,4e-05,9.6842]
[1777865891730,42.56,80019.57,0.0,0.06687,4e-05,9.6842]
[1777865897027,42.56,80027.66,0.0,0.06718,4e-05,9.71978]
[1777865902062,42.55,80026.89,0.0,0.06713,4e-05,9.71411]
[1777865907096,42.55,80019.76,0.0,0.06683,4e-05,9.67881]
[1777865912132,42.55,80012.14,0.0,0.06648,4e-05,9.63804]
[1777865917078,42.55,80002.18,0.0,0.06607,4e-05,9.59023]
[1777865919048,42.55,80002.25,0.0,0.06607,4e-05,9.59033]
[1777865920198,42.54,80002.22,0.0,0.06606,4e-05,9.58995]
[1777865922506,42.54,80001.92,0.0,0.06605,4e-05,9.58808]
[1777865924304,42.54,80000.12,0.0,0.06597,4e-05,9.57923]
[1777865930259,42.54,80004.56,0.0,0.06613,4e-05,9.59832]
[1777865934830,42.54,80002.58,0.0,0.06605,4e-05,9.58838]
[1777865940328,42.54,80002.85,0.0,0.06605,4e-05,9.58806]
[1777865945366,42.53,80002.06,0.0,0.066,4e-05,9.58328]
[1777865950400,42.53,79999.18,0.0,0.06588,4e-05,9.56883]
[1777865955436,42.53,79998.59,0.0,0.06585,4e-05,9.56509]
[1777865959779,42.53,79998.92,0.0,0.06585,4e-05,9.56605]
[1777865965563,42.53,80002.39,0.0,0.06599,4e-05,9.58126]
[1777865970596,42.52,80010.01,0.0,0.06628,4e-05,9.61538]
[1777865975630,42.52,80011.78,0.0,0.06632,4e-05,9.61873]
[1777865976444,42.52,80011.78,0.0,0.06632,4e-05,9.61873]
[1777865977430,42.52,80013.22,0.0,0.06637,4e-05,9.62519]
[1777865982684,42.52,80018.25,0.0,0.06656,4e-05,9.64695]
[1777865987715,42.51,80016.74,0.0,0.06649,4e-05,9.63837]
[1777865992751,42.51,80011.18,0.0,0.06625,4e-05,9.61093]
[1777865997786,42.51,80008.14,0.0,0.06612,4e-05,9.59553]
[1777866002825,42.51,80001.41,0.0,0.06583,4e-05,9.56313]
[1777866007857,42.51,80003.27,0.0,0.0659,4e-05,9.5708]
[1777866013899,42.5,80000.89,0.0,0.06579,4e-05,9.55856]
[1777866018934,42.5,79999.0,0.0,0.06571,4e-05,9.54888]
[1777866023972,42.5,79997.5,0.0,0.06564,4e-05,9.54111]
[1777866029005,42.5,80000.19,0.0,0.06574,4e-05,9.55288]
[1777866034042,42.5,79997.46,0.0,0.06561,4e-05,9.53595]
[1777866039075,42.5,79997.25,0.0,0.06559,4e-05,9.53435]
[1777866045117,42.5,79996.28,0.0,0.06555,4e-05,9.52911]
[1777866051158,42.49,79990.09,0.0,0.06529,4e-05,9.4997]
[1777866051789,42.49,79990.09,0.0,0.06529,4e-05,9.4997]
[1777866057203,42.49,79986.32,0.0,0.06514,4e-05,9.48159]
[1777866062240,42.49,79985.16,0.0,0.06509,4e-05,9.47578]
[1777866067915,42.49,79980.98,0.0,0.06492,4e-05,9.456]
[1777866073023,42.49,79984.58,0.0,0.06506,4e-05,9.47247]
[1777866076354,42.49,79984.51,0.0,0.06505,4e-05,9.47195]
[1777866077095,42.49,79984.51,0.0,0.06505,4e-05,9.47195]
[1777866079354,42.49,79973.45,0.0,0.06461,4e-05,9.42058]
[1777866083009,42.49,79971.56,0.0,0.06454,4e-05,9.41188]
[1777866083187,42.49,79971.56,0.0,0.06454,4e-05,9.41188]
[1777866083463,42.49,79960.75,0.0,0.06411,4e-05,9.3621]
[1777866087253,42.49,79956.07,0.0,0.06392,4e-05,9.34066]
[1777866087251,42.49,79944.15,0.0,0.06346,4e-05,9.28625]
[1777866087927,42.49,79942.32,0.0,0.06339,4e-05,9.27809]
[1777866091349,42.49,79940.29,0.0,0.06332,4e-05,9.26953]
[1777866096475,42.5,79944.73,0.0,0.06348,4e-05,9.28773]
[1777866099195,42.5,79929.61,0.0,0.06289,4e-05,9.219]
[1777866099458,42.5,79929.61,0.0,0.06289,4e-05,9.219]
[1777866104532,42.5,79925.08,0.0,0.06274,4e-05,9.20055]
[1777866105547,42.5,79937.0,0.0,0.0632,4e-05,9.2553]
[1777866107753,42.5,79939.19,0.0,0.06329,4e-05,9.26558]
[1777866109324,42.51,79937.58,0.0,0.06325,4e-05,9.26089]
[1777866111764,42.51,79926.25,0.0,0.06281,4e-05,9.20949]
[1777866112110,42.5,79923.67,0.0,0.0627,4e-05,9.19627]
[1777866118268,42.5,79924.58,0.0,0.06271,4e-05,9.19746]
[1777866121324,42.5,79924.57,0.0,0.06271,4e-05,9.19717]
[1777866121407,42.5,79924.57,0.0,0.06271,4e-05,9.19717]
[1777866129027,42.48,79924.89,0.0,0.06263,4e-05,9.18891]
[1777866134742,42.47,79922.78,0.0,0.06249,4e-05,9.17236]
[1777866139778,42.46,79917.53,0.0,0.06227,4e-05,9.14635]
[1777866144813,42.46,79923.99,0.0,0.06252,4e-05,9.17552]
[1777866145522,42.46,79923.99,0.0,0.06252,4e-05,9.17552]
[1777866146384,42.46,79927.99,0.0,0.06267,4e-05,9.19368]
[1777866151867,42.46,79927.79,0.0,0.06262,4e-05,9.18692]
[1777866156904,42.46,79924.05,0.0,0.06247,4e-05,9.16875]
[1777866161935,42.45,79923.37,0.0,0.06243,4e-05,9.16421]
[1777866166981,42.45,79933.87,0.0,0.06283,4e-05,9.21185]
[1777866172010,42.45,79926.39,0.0,0.06254,4e-05,9.17723]
[1777866172704,42.45,79926.39,0.0,0.06254,4e-05,9.17723]
[1777866174493,42.45,79926.15,0.0,0.06253,4e-05,9.17597]
[1777866177118,42.45,79921.64,0.0,0.06235,4e-05,9.15529]
[1777866183116,42.45,79929.57,0.0,0.06266,4e-05,9.19103]
[1777866188548,42.45,79938.43,0.0,0.06299,4e-05,9.23067]
[1777866189208,42.45,79938.43,0.0,0.06299,4e-05,9.23067]
[1777866189922,42.45,79943.83,0.0,0.0632,4e-05,9.25521]
[1777866190139,42.45,79943.83,0.0,0.0632,4e-05,9.25502]
[1777866190552,42.45,79943.83,0.0,0.0632,4e-05,9.25502]
[1777866191145,42.45,79945.86,0.0,0.06328,4e-05,9.26412]
[1777866194911,42.45,79947.37,0.0,0.06333,4e-05,9.27038]
[1777866195173,42.45,79947.96,0.0,0.06335,4e-05,9.27286]
[1777866195450,42.45,79947.96,0.0,0.06335,4e-05,9.27286]
[1777866196927,42.44,79951.47,0.0,0.06349,4e-05,9.28875]
[1777866198396,42.44,79951.39,0.0,0.06348,4e-05,9.28789]
[1777866199200,42.44,79952.12,0.0,0.06351,4e-05,9.291]
[1777866204235,42.44,79951.3,0.0,0.06347,4e-05,9.28605]
[1777866205851,42.44,79951.3,0.0,0.06347,4e-05,9.28605]
[1777866211287,42.44,79950.24,0.0,0.06339,4e-05,9.27613]
[1777866216335,42.44,79948.49,0.0,0.06331,4e-05,9.26674]
[1777866219352,42.43,79966.19,0.0,0.064,4e-05,9.3477]
[1777866219818,42.43,79966.19,0.0,0.064,4e-05,9.3477]
[1777866220359,42.43,79966.18,0.0,0.064,4e-05,9.34731]
[1777866225396,42.43,79969.1,0.0,0.06412,4e-05,9.36109]
[1777866230429,42.44,79970.1,0.0,0.06416,4e-05,9.36612]
[1777866235464,42.44,79970.8,0.0,0.06419,4e-05,9.3697]
[1777866240162,42.44,79970.45,0.0,0.06418,4e-05,9.36826]
[1777866240178,42.44,79970.45,0.0,0.06418,4e-05,9.36826]
[1777866246145,42.43,79972.21,0.0,0.06423,4e-05,9.37469]
[1777866251576,42.43,79977.22,0.0,0.0644,4e-05,9.39444]
[1777866255795,42.42,79977.31,0.0,0.06439,4e-05,9.39338]
[1777866255896,42.42,79980.39,0.0,0.06451,4e-05,9.40714]
[1777866256864,42.42,79980.39,0.0,0.06451,4e-05,9.40714]
[1777866257813,42.42,79985.22,0.0,0.0647,4e-05,9.429]
[1777866258224,42.42,79986.03,0.0,0.06473,4e-05,9.43221]
[1777866259845,42.42,79990.21,0.0,0.06489,4e-05,9.45105]
[1777866260022,42.42,79993.35,0.0,0.06501,4e-05,9.46506]
[1777866261875,42.42,79993.35,0.0,0.06501,4e-05,9.46446]
[1777866262313,42.42,79993.35,0.0,0.06501,4e-05,9.46446]
[1777866265343,42.42,79996.29,0.0,0.06511,4e-05,9.47679]
[1777866265449,42.42,79996.29,0.0,0.06511,4e-05,9.47679]
[1777866265475,42.42,79996.29,0.0,0.06511,4e-05,9.47679]
[1777866265464,42.41,79996.45,0.0,0.06512,4e-05,9.4774]
[1777866265981,42.41,79996.45,0.0,0.06512,4e-05,9.4774]
[1777866266025,42.41,79990.45,0.0,0.06488,4e-05,9.4494]
[1777866266934,42.41,79990.45,0.0,0.06488,4e-05,9.4494]
[1777866266991,42.41,79987.54,0.0,0.06475,4e-05,9.43534]
[1777866271716,42.41,79979.4,0.0,0.06441,4e-05,9.39407]
[1777866277758,42.41,79977.36,0.0,0.06433,4e-05,9.38468]
[1777866282797,42.41,79975.18,0.0,0.06424,4e-05,9.37465]
[1777866287828,42.41,79972.71,0.0,0.06414,4e-05,9.36333]
[1777866292863,42.41,79974.66,0.0,0.06422,4e-05,9.37236]
[1777866297898,42.41,79977.78,0.0,0.06434,4e-05,9.38669]
[1777866302934,42.41,79986.57,0.0,0.06469,4e-05,9.42718]
[1777866306526,42.41,79994.03,0.0,0.06499,4e-05,9.46142]
[1777866306596,42.41,79994.03,0.0,0.06499,4e-05,9.46142]
[1777866307412,42.41,79994.03,0.0,0.06499,4e-05,9.46142]
[1777866308659,42.41,79986.24,0.0,0.06467,4e-05,9.42505]
[1777866314010,42.41,79992.49,0.0,0.06492,4e-05,9.45349]
[1777866319499,42.41,79993.62,0.0,0.06496,4e-05,9.45831]
[1777866328112,42.41,79971.65,0.0,0.06408,4e-05,9.35607]
[1777866332140,42.41,79963.55,0.0,0.06374,4e-05,9.31553]
[1777866337176,42.41,79957.26,0.0,0.0635,4e-05,9.28719]
[1777866339797,42.41,79950.84,0.0,0.06324,4e-05,9.25711]
[1777866340199,42.41,79950.81,0.0,0.06324,4e-05,9.2567]
[1777866340709,42.41,79950.81,0.0,0.06324,4e-05,9.2567]
[1777866341177,42.41,79950.81,0.0,0.06324,4e-05,9.2567]
[1777866342862,42.41,79957.26,0.0,0.06349,4e-05,9.28625]
[1777866343222,42.41,79961.95,0.0,0.06367,4e-05,9.30751]
[1777866348255,42.41,79964.1,0.0,0.06375,4e-05,9.31714]
[1777866351429,42.41,79964.35,0.0,0.06377,4e-05,9.31855]
[1777866351511,42.41,79969.63,0.0,0.06398,4e-05,9.34301]
[1777866352276,42.41,79969.63,0.0,0.06398,4e-05,9.34301]
[1777866352360,42.41,79970.99,0.0,0.06403,4e-05,9.34938]
[1777866354596,42.41,79973.9,0.0,0.06414,4e-05,9.36249]
[1777866355304,42.41,79975.74,0.0,0.06422,4e-05,9.37104]
[1777866360482,42.4,79966.93,0.0,0.06385,4e-05,9.32865]
[1777866367782,42.4,79973.21,0.0,0.06407,4e-05,9.35428]
[1777866370410,42.4,79983.46,0.0,0.06447,4e-05,9.40029]
[1777866375445,42.39,79988.29,0.0,0.06464,4e-05,9.42014]
[1777866380479,42.39,79989.27,0.0,0.06465,4e-05,9.42203]
[1777866380985,42.39,79989.27,0.0,0.06465,4e-05,9.42203]
[1777866381488,42.39,79989.04,0.0,0.06464,4e-05,9.42042]
[1777866386526,42.38,79990.16,0.0,0.06468,4e-05,9.42478]
[1777866391555,42.38,79990.54,0.0,0.06467,4e-05,9.42269]
[1777866395619,42.38,79990.43,0.0,0.06466,4e-05,9.42194]
[1777866395666,42.38,79990.43,0.0,0.06466,4e-05,9.42194]
[1777866396590,42.38,80010.86,0.0,0.06548,4e-05,9.51663]
[1777866396884,42.38,80010.86,0.0,0.06548,4e-05,9.51663]
[1777866396925,42.38,80010.86,0.0,0.06548,4e-05,9.51663]
[1777866397598,42.38,80011.57,0.0,0.0655,4e-05,9.51972]
[1777866399066,42.38,80011.11,0.0,0.06548,4e-05,9.51736]
[1777866399613,42.38,80008.38,0.0,0.06537,4e-05,9.50443]
[1777866401448,42.38,80007.02,0.0,0.06531,4e-05,9.49791]
[1777866401731,42.38,80006.67,0.0,0.0653,4e-05,9.49611]
[1777866402632,42.38,80005.96,0.0,0.06527,4e-05,9.49263]
[1777866404975,42.38,80017.01,0.0,0.06571,4e-05,9.54381]
[1777866406765,42.38,80029.39,0.0,0.06621,4e-05,9.60119]
[1777866407907,42.38,80029.39,0.0,0.06621,4e-05,9.60119]
[1777866411074,42.38,80029.67,0.0,0.06621,4e-05,9.60151]
[1777866411152,42.38,80029.54,0.0,0.0662,4e-05,9.60057]
[1777866413115,42.37,80035.7,0.0,0.06645,4e-05,9.62914]
[1777866415737,42.37,80048.81,0.0,0.06698,4e-05,9.68954]
[1777866416202,42.37,80059.68,0.0,0.06742,4e-05,9.74036]
[1777866417352,42.37,80059.68,0.0,0.06742,4e-05,9.74036]
[1777866417642,42.37,80074.6,0.0,0.06803,4e-05,9.80983]
[1777866420009,42.37,80076.98,0.0,0.06812,4e-05,9.82046]
[1777866420067,42.37,80066.11,0.0,0.06767,4e-05,9.76879]
[1777866421068,42.37,80066.11,0.0,0.06767,4e-05,9.76879]
[1777866421093,42.37,80068.22,0.0,0.06775,4e-05,9.77863]
[1777866426811,42.37,80076.63,0.0,0.06809,4e-05,9.81733]
[1777866431842,42.36,80073.67,0.0,0.06792,4e-05,9.79821]
[1777866435342,42.35,80076.8,0.0,0.06803,4e-05,9.81073]
[1777866435405,42.35,80079.16,0.0,0.06811,4e-05,9.81971]
[1777866435958,42.35,80079.16,0.0,0.06811,4e-05,9.81971]
[1777866436300,42.35,80079.16,0.0,0.06811,4e-05,9.81971]
[1777866441911,42.34,80089.29,0.0,0.06851,4e-05,9.86602]
[1777866446403,42.34,80096.11,0.0,0.06879,4e-05,9.89758]
[1777866446495,42.34,80094.6,0.0,0.06872,4e-05,9.89006]
[1777866451983,42.34,80088.12,0.0,0.06842,4e-05,9.85406]
[1777866453928,42.34,80089.24,0.0,0.06846,4e-05,9.85914]
[1777866454322,42.34,80095.94,0.0,0.06874,4e-05,9.89081]
[1777866455322,42.34,80107.54,0.0,0.06922,4e-05,9.94592]
[1777866456000,42.34,80107.54,0.0,0.06922,4e-05,9.94592]
[1777866456017,42.34,80107.54,0.0,0.06922,4e-05,9.94592]
[1777866457243,42.34,80105.09,0.0,0.06912,4e-05,9.93382]
[1777866457518,42.34,80108.57,0.0,0.06926,4e-05,9.9501]
[1777866458668,42.34,80108.57,0.0,0.06926,4e-05,9.9501]
[1777866458717,42.33,80108.57,0.0,0.06926,4e-05,9.94972]
[1777866458832,42.33,80108.57,0.0,0.06926,4e-05,9.94972]
[1777866458868,42.33,80108.57,0.0,0.06926,4e-05,9.94972]
[1777866459168,42.33,80108.57,0.0,0.06926,4e-05,9.94972]
[1777866459198,42.33,80108.57,0.0,0.06926,4e-05,9.94972]
[1777866459235,42.33,80108.57,0.0,0.06926,4e-05,9.94972]
[1777866459380,42.33,80124.92,0.0,0.06995,4e-05,10.02805]
[1777866460327,42.33,80124.92,0.0,0.06995,4e-05,10.02805]
[1777866460372,42.33,80124.92,0.0,0.06995,4e-05,10.02805]
[1777866460663,42.33,80124.37,0.0,0.06992,4e-05,10.02532]
[1777866466080,42.33,80114.84,0.0,0.06951,4e-05,9.97861]
[1777866471116,42.33,80115.5,0.0,0.06952,4e-05,9.97966]
[1777866474081,42.33,80109.62,0.0,0.06927,4e-05,9.95073]
[1777866475412,42.33,80110.33,0.0,0.06929,4e-05,9.95375]
[1777866475588,42.33,80109.96,0.0,0.06927,4e-05,9.95161]
[1777866480212,42.32,80108.43,0.0,0.06919,4e-05,9.94278]
[1777866480305,42.32,80107.83,0.0,0.06917,4e-05,9.93954]
[1777866483689,42.32,80107.89,0.0,0.06916,4e-05,9.93909]
[1777866484207,42.32,80108.19,0.0,0.06917,4e-05,9.93979]
[1777866486220,42.32,80123.29,0.0,0.0698,4e-05,10.0114]
[1777866487669,42.32,80133.95,0.0,0.07025,4e-05,10.06217]
[1777866492961,42.31,80129.53,0.0,0.07005,4e-05,10.03958]
[1777866498307,42.31,80135.31,0.0,0.07029,4e-05,10.06697]
[1777866501269,42.31,80137.59,0.0,0.07038,4e-05,10.07776]
[1777866501282,42.31,80137.59,0.0,0.07038,4e-05,10.07776]
[1777866505971,42.31,80138.3,0.0,0.07041,4e-05,10.08061]
[1777866506351,42.31,80138.3,0.0,0.07041,4e-05,10.08061]
[1777866512404,42.31,80137.35,0.0,0.07033,4e-05,10.07024]
[1777866514544,42.31,80153.2,0.0,0.07099,4e-05,10.14567]
[1777866515642,42.31,80153.2,0.0,0.07099,4e-05,10.14567]
[1777866516112,42.3,80159.4,0.0,0.07126,4e-05,10.17535]
[1777866521685,42.3,80155.95,0.0,0.0711,4e-05,10.15768]
[1777866523652,42.3,80154.81,0.0,0.07105,4e-05,10.1517]
[1777866524496,42.3,80156.99,0.0,0.07114,4e-05,10.16181]
[1777866529530,42.3,80154.44,0.0,0.07102,4e-05,10.14826]
[1777866534564,42.3,80155.24,0.0,0.07104,4e-05,10.15104]
[1777866537726,42.3,80188.85,0.0,0.07249,4e-05,10.31372]
[1777866539241,42.3,80188.85,0.0,0.07249,4e-05,10.31348]
[1777866539602,42.29,80215.01,0.0,0.07363,4e-05,10.44112]
[1777866539899,42.29,80215.01,0.0,0.07363,4e-05,10.44112]
[1777866540133,42.29,80215.01,0.0,0.07363,4e-05,10.44112]
[1777866540149,42.29,80215.01,0.0,0.07363,4e-05,10.44112]
[1777866540294,42.29,80215.01,0.0,0.07363,4e-05,10.44112]
[1777866540430,42.29,80215.01,0.0,0.07363,4e-05,10.44112]
[1777866540608,42.29,80210.7,0.0,0.07344,4e-05,10.41971]
[1777866542062,42.29,80212.46,0.0,0.07351,4e-05,10.42814]
[1777866544219,42.29,80212.83,0.0,0.07353,4e-05,10.42951]
[1777866549134,42.29,80221.7,0.0,0.0739,4e-05,10.47175]
[1777866549150,42.29,80221.7,0.0,0.0739,4e-05,10.47175]
[1777866549190,42.29,80221.7,0.0,0.0739,4e-05,10.47175]
[1777866549674,42.29,80219.23,0.0,0.07379,4e-05,10.45933]
[1777866550135,42.29,80219.23,0.0,0.07379,4e-05,10.45933]
[1777866550681,42.29,80220.09,0.0,0.07383,4e-05,10.4633]
[1777866555716,42.29,80220.75,0.0,0.07385,4e-05,10.46519]
[1777866560753,42.28,80228.14,0.0,0.07416,4e-05,10.50007]
[1777866565787,42.28,80227.14,0.0,0.0741,4e-05,10.49353]
[1777866570830,42.28,80232.62,0.0,0.07432,4e-05,10.51851]
[1777866575860,42.27,80233.12,0.0,0.07431,4e-05,10.51571]
[1777866578984,42.27,80237.99,0.0,0.07452,4e-05,10.53907]
[1777866578986,42.27,80242.72,0.0,0.07473,4e-05,10.56205]
[1777866584772,42.27,80242.93,0.0,0.07472,4e-05,10.56154]
[1777866590506,42.27,80233.15,0.0,0.07427,4e-05,10.51118]
[1777866595479,42.26,80229.61,0.0,0.0741,4e-05,10.49238]
[1777866595489,42.26,80229.61,0.0,0.0741,4e-05,10.49238]
[1777866597749,42.26,80231.42,0.0,0.07417,4e-05,10.50075]
[1777866598838,42.26,80230.73,0.0,0.07414,4e-05,10.49677]
[1777866600825,42.26,80229.73,0.0,0.07409,4e-05,10.49156]
[1777866600908,42.26,80227.74,0.0,0.074,4e-05,10.48147]
[1777866602503,42.26,80219.74,0.0,0.07364,4e-05,10.44183]
[1777866602549,42.26,80209.8,0.0,0.07318,4e-05,10.3909]
[1777866602963,42.26,80209.8,0.0,0.07318,4e-05,10.3909]
[1777866603385,42.26,80209.8,0.0,0.07318,4e-05,10.3909]
[1777866603400,42.25,80211.23,0.0,0.07323,4e-05,10.39653]
[1777866607001,42.25,80214.05,0.0,0.07335,4e-05,10.40985]
[1777866607089,42.25,80215.92,0.0,0.07343,4e-05,10.41885]
[1777866609525,42.25,80203.51,0.0,0.07289,4e-05,10.35761]
[1777866611094,42.25,80200.97,0.0,0.07277,4e-05,10.34507]
[1777866611165,42.25,80199.93,0.0,0.07273,4e-05,10.3399]
[1777866617157,42.25,80199.07,0.0,0.07269,4e-05,10.33531]
[1777866620204,42.25,80198.85,0.0,0.07268,4e-05,10.33412]
[1777866620236,42.25,80198.85,0.0,0.07268,4e-05,10.33412]
[1777866620316,42.25,80198.4,0.0,0.07265,4e-05,10.33186]
[1777866626221,42.25,80195.3,0.0,0.0725,4e-05,10.3151]
[1777866629067,42.24,80195.53,0.0,0.07251,4e-05,10.31525]
[1777866629100,42.24,80195.53,0.0,0.07251,4e-05,10.31525]
[1777866629127,42.24,80195.53,0.0,0.07251,4e-05,10.31525]
[1777866629242,42.24,80194.91,0.0,0.07247,4e-05,10.31174]
[1777866634277,42.24,80195.12,0.0,0.07244,4e-05,10.30669]
[1777866635722,42.24,80205.33,0.0,0.07288,4e-05,10.35609]
[1777866636063,42.24,80205.33,0.0,0.07288,4e-05,10.35609]
[1777866636729,42.24,80206.19,0.0,0.07291,4e-05,10.35973]
[1777866641248,42.24,80209.87,0.0,0.07307,4e-05,10.37725]
[1777866641268,42.24,80209.87,0.0,0.07307,4e-05,10.37725]
[1777866642090,42.24,80214.86,0.0,0.07329,4e-05,10.4016]
[1777866642334,42.23,80214.86,0.0,0.07329,4e-05,10.40146]
[1777866643896,42.23,80225.53,0.0,0.07375,4e-05,10.45353]
[1777866644562,42.23,80225.53,0.0,0.07375,4e-05,10.45353]
[1777866644591,42.23,80225.5,0.0,0.07375,4e-05,10.45338]
[1777866645320,42.23,80225.5,0.0,0.07375,4e-05,10.45338]
[1777866645420,42.23,80225.64,0.0,0.07376,4e-05,10.45382]
[1777866649142,42.23,80225.1,0.0,0.07373,4e-05,10.45043]
[1777866649382,42.23,80225.03,0.0,0.07372,4e-05,10.44984]
[1777866650823,42.23,80225.03,0.0,0.07372,4e-05,10.44984]
[1777866650855,42.23,80220.34,0.0,0.07351,4e-05,10.42653]
[1777866651396,42.23,80220.34,0.0,0.07351,4e-05,10.42631]
[1777866656430,42.23,80214.44,0.0,0.07324,4e-05,10.39641]
[1777866661466,42.23,80215.69,0.0,0.07329,4e-05,10.40177]
[1777866666502,42.23,80215.22,0.0,0.07326,4e-05,10.39869]
[1777866669021,42.23,80216.76,0.0,0.07333,4e-05,10.40596]
[1777866669037,42.23,80216.76,0.0,0.07333,4e-05,10.40596]
[1777866674285,42.22,80216.14,0.0,0.07329,4e-05,10.40221]
[1777866677992,42.22,80216.13,0.0,0.07329,4e-05,10.40161]
[1777866678021,42.22,80216.13,0.0,0.07329,4e-05,10.40161]
[1777866682619,42.22,80229.92,0.0,0.07389,4e-05,10.46868]
[1777866686707,42.22,80242.15,0.0,0.07442,4e-05,10.52802]
[1777866688835,42.22,80242.15,0.0,0.07442,4e-05,10.52772]
[1777866688876,42.22,80246.08,0.0,0.07459,4e-05,10.54638]
[1777866689415,42.22,80246.08,0.0,0.07459,4e-05,10.54638]
[1777866689629,42.22,80246.08,0.0,0.07459,4e-05,10.54638]
[1777866689943,42.22,80246.08,0.0,0.07459,4e-05,10.54638]
[1777866689720,42.22,80261.59,0.0,0.07528,4e-05,10.62294]
[1777866690672,42.22,80261.59,0.0,0.07528,4e-05,10.62259]
[1777866691073,42.22,80261.59,0.0,0.07528,4e-05,10.62259]
[1777866691679,42.22,80257.85,0.0,0.07508,4e-05,10.59993]
[1777866695737,42.21,80246.73,0.0,0.07455,4e-05,10.54144]
[1777866696675,42.21,80246.73,0.0,0.07455,4e-05,10.54144]
[1777866697424,42.21,80246.73,0.0,0.07454,4e-05,10.54061]
[1777866698123,42.21,80243.97,0.0,0.07441,4e-05,10.52615]
[1777866698728,42.21,80244.24,0.0,0.07442,4e-05,10.5267]
[1777866700160,42.2,80240.92,0.0,0.07426,4e-05,10.5095]
[1777866700170,42.2,80240.92,0.0,0.07426,4e-05,10.5095]
[1777866700849,42.2,80228.81,0.0,0.07372,4e-05,10.449]
[1777866706784,42.2,80226.33,0.0,0.0736,4e-05,10.43549]
[1777866708902,42.2,80211.26,0.0,0.07293,4e-05,10.36111]
[1777866711828,42.2,80197.75,0.0,0.07234,4e-05,10.29475]
[1777866713836,42.2,80187.5,0.0,0.07189,4e-05,10.24478]
[1777866718870,42.2,80184.16,0.0,0.07175,4e-05,10.22906]
[1777866723905,42.2,80187.2,0.0,0.07188,4e-05,10.24406]
[1777866728943,42.2,80189.56,0.0,0.07199,4e-05,10.25621]
[1777866733974,42.2,80187.22,0.0,0.0719,4e-05,10.24537]
[1777866739010,42.2,80189.07,0.0,0.07198,4e-05,10.25496]
[1777866744047,42.21,80185.09,0.0,0.07182,4e-05,10.23627]
[1777866749082,42.21,80182.83,0.0,0.07173,4e-05,10.22614]
[1777866754806,42.21,80178.54,0.0,0.07152,4e-05,10.20235]
[1777866760160,42.21,80170.14,0.0,0.07115,4e-05,10.16079]
[1777866762228,42.21,80184.9,0.0,0.07179,4e-05,10.23232]
[1777866763302,42.21,80184.9,0.0,0.07179,4e-05,10.23232]
[1777866765454,42.21,80190.55,0.0,0.07203,4e-05,10.25975]
[1777866765477,42.21,80188.96,0.0,0.07197,4e-05,10.25212]
[1777866771331,42.21,80189.05,0.0,0.07198,4e-05,10.25315]
[1777866771432,42.21,80189.05,0.0,0.07198,4e-05,10.25315]
[1777866771943,42.21,80188.9,0.0,0.07197,4e-05,10.25254]
[1777866772736,42.21,80188.9,0.0,0.07197,4e-05,10.25254]
[1777866773477,42.21,80189.31,0.0,0.07199,4e-05,10.25467]
[1777866773486,42.21,80189.31,0.0,0.07199,4e-05,10.25467]
[1777866774029,42.21,80189.31,0.0,0.07199,4e-05,10.25467]
[1777866773720,42.21,80228.11,0.0,0.07369,4e-05,10.44495]
[1777866774372,42.21,80228.11,0.0,0.07369,4e-05,10.44495]
[1777866774601,42.21,80228.11,0.0,0.07369,4e-05,10.44495]
[1777866774673,42.21,80229.19,0.0,0.07374,4e-05,10.4501]
[1777866775373,42.21,80229.19,0.0,0.07374,4e-05,10.4501]
[1777866777224,42.21,80229.01,0.0,0.07373,4e-05,10.44887]
[1777866777839,42.21,80229.01,0.0,0.07373,4e-05,10.44887]
[1777866777877,42.21,80229.01,0.0,0.07373,4e-05,10.44887]
[1777866777918,42.21,80232.5,0.0,0.07388,4e-05,10.4659]
[1777866778653,42.21,80232.5,0.0,0.07388,4e-05,10.4659]
[1777866778694,42.21,80232.5,0.0,0.07388,4e-05,10.4659]
[1777866778705,42.21,80232.5,0.0,0.07388,4e-05,10.4659]
[1777866778710,42.21,80232.5,0.0,0.07388,4e-05,10.4659]
[1777866778722,42.21,80232.5,0.0,0.07388,4e-05,10.4659]
[1777866778751,42.21,80239.9,0.0,0.07421,4e-05,10.50221]
[1777866780345,42.21,80239.9,0.0,0.0742,4e-05,10.50195]
[1777866782390,42.21,80238.4,0.0,0.07414,4e-05,10.4949]
[1777866783734,42.21,80237.55,0.0,0.0741,4e-05,10.49047]
[1777866783981,42.21,80237.55,0.0,0.0741,4e-05,10.49023]
[1777866789364,42.2,80230.54,0.0,0.07378,4e-05,10.45441]
[1777866790485,42.2,80230.54,0.0,0.07378,4e-05,10.45441]
[1777866791885,42.2,80228.99,0.0,0.07371,4e-05,10.44661]
[1777866791949,42.2,80227.83,0.0,0.07365,4e-05,10.44073]
[1777866797419,42.2,80224.8,0.0,0.07351,4e-05,10.42489]
[1777866800170,42.2,80220.6,0.0,0.07332,4e-05,10.40399]
[1777866800440,42.2,80219.41,0.0,0.07327,4e-05,10.39804]
[1777866803460,42.2,80205.79,0.0,0.07267,4e-05,10.33113]
[1777866808497,42.2,80201.09,0.0,0.07247,4e-05,10.30816]
[1777866813531,42.2,80196.92,0.0,0.07226,4e-05,10.28443]
[1777866818393,42.2,80198.19,0.0,0.07232,4e-05,10.29091]
[1777866818566,42.2,80197.86,0.0,0.07231,4e-05,10.28935]
[1777866823603,42.2,80197.95,0.0,0.07231,4e-05,10.29007]
[1777866826589,42.2,80197.72,0.0,0.0723,4e-05,10.28904]
[1777866826637,42.2,80191.44,0.0,0.07203,4e-05,10.25843]
[1777866831659,42.2,80187.76,0.0,0.07188,4e-05,10.24101]
[1777866836694,42.2,80181.51,0.0,0.07161,4e-05,10.21149]
[1777866841728,42.21,80170.92,0.0,0.07116,4e-05,10.16101]
[1777866846764,42.21,80172.46,0.0,0.07124,4e-05,10.16973]
[1777866851807,42.21,80174.88,0.0,0.07136,4e-05,10.18263]
[1777866856834,42.21,80171.19,0.0,0.0712,4e-05,10.16466]
[1777866861869,42.21,80164.1,0.0,0.07089,4e-05,10.12958]
[1777866866905,42.21,80162.89,0.0,0.07083,4e-05,10.12318]
[1777866871939,42.21,80162.5,0.0,0.07079,4e-05,10.11721]
[1777866876976,42.21,80167.23,0.0,0.07098,4e-05,10.13954]
[1777866881374,42.21,80167.39,0.0,0.07098,4e-05,10.13976]
[1777866881803,42.21,80167.39,0.0,0.07098,4e-05,10.13976]
[1777866884027,42.21,80184.55,0.0,0.07173,4e-05,10.22308]
[1777866887774,42.21,80186.27,0.0,0.0718,4e-05,10.23185]
[1777866888055,42.21,80185.2,0.0,0.07176,4e-05,10.22674]
[1777866893091,42.21,80194.86,0.0,0.07218,4e-05,10.27416]
[1777866893709,42.21,80194.86,0.0,0.07218,4e-05,10.27416]
[1777866894098,42.21,80189.27,0.0,0.07194,4e-05,10.24692]
[1777866899183,42.21,80192.08,0.0,0.07206,4e-05,10.26103]
[1777866902534,42.21,80193.01,0.0,0.07211,4e-05,10.26564]
[1777866902581,42.21,80197.95,0.0,0.07232,4e-05,10.2899]
[1777866906084,42.21,80204.53,0.0,0.07261,4e-05,10.32209]
[1777866906104,42.21,80204.53,0.0,0.07261,4e-05,10.32209]
[1777866906136,42.21,80199.77,0.0,0.0724,4e-05,10.29883]
[1777866911273,42.21,80197.5,0.0,0.0723,4e-05,10.28787]
[1777866913143,42.21,80197.5,0.0,0.0723,4e-05,10.28787]
[1777866913150,42.21,80197.82,0.0,0.07232,4e-05,10.28951]
[1777866919026,42.21,80203.41,0.0,0.07256,4e-05,10.31681]
[1777866924364,42.21,80199.12,0.0,0.07237,4e-05,10.29576]
[1777866929399,42.21,80200.38,0.0,0.07243,4e-05,10.30192]
[1777866934434,42.21,80199.11,0.0,0.07235,4e-05,10.29209]
[1777866939469,42.21,80200.38,0.0,0.07241,4e-05,10.29822]
[1777866945512,42.21,80205.87,0.0,0.07264,4e-05,10.32483]
[1777866951553,42.21,80204.82,0.0,0.07259,4e-05,10.31924]
[1777866953695,42.21,80227.47,0.0,0.07359,4e-05,10.43023]
[1777866955109,42.21,80227.47,0.0,0.07359,4e-05,10.43023]
[1777866955177,42.21,80233.94,0.0,0.07387,4e-05,10.46184]
[1777866955802,42.21,80233.94,0.0,0.07387,4e-05,10.46184]
[1777866956579,42.21,80233.3,0.0,0.07384,4e-05,10.45838]
[1777866957154,42.21,80233.3,0.0,0.07384,4e-05,10.45838]
[1777866958167,42.2,80234.34,0.0,0.07388,4e-05,10.4632]
[1777866958175,42.2,80236.18,0.0,0.07396,4e-05,10.47195]
[1777866959274,42.2,80236.18,0.0,0.07396,4e-05,10.47163]
[1777866959277,42.2,80236.18,0.0,0.07396,4e-05,10.47163]
[1777866959610,42.2,80230.3,0.0,0.0737,4e-05,10.44237]
[1777866964644,42.2,80233.9,0.0,0.07384,4e-05,10.45872]
[1777866968967,42.2,80239.19,0.0,0.07407,4e-05,10.48395]
[1777866969400,42.2,80234.02,0.0,0.07384,4e-05,10.45813]
[1777866969687,42.2,80237.36,0.0,0.07398,4e-05,10.47431]
[1777866973496,42.2,80245.74,0.0,0.07435,4e-05,10.51477]
[1777866973707,42.2,80243.78,0.0,0.07426,4e-05,10.50472]
[1777866979749,42.19,80243.56,0.0,0.07423,4e-05,10.50162]
[1777866984784,42.19,80243.62,0.0,0.07422,4e-05,10.50028]
[1777866989819,42.19,80244.19,0.0,0.07423,4e-05,10.5015]
[1777866993612,42.18,80245.04,0.0,0.07423,4e-05,10.50112]
[1777866993847,42.18,80248.68,0.0,0.07439,4e-05,10.51879]
[1777866997144,42.18,80255.06,0.0,0.07467,4e-05,10.54964]
[1777866997273,42.18,80265.07,0.0,0.07512,4e-05,10.59889]
[1777866997361,42.18,80265.07,0.0,0.07512,4e-05,10.59889]
[1777866997486,42.18,80265.07,0.0,0.07512,4e-05,10.59889]
[1777866997610,42.18,80265.07,0.0,0.07512,4e-05,10.59889]
[1777866997884,42.18,80265.07,0.0,0.07511,4e-05,10.59848]
[1777866998406,42.18,80265.07,0.0,0.07511,4e-05,10.59848]
[1777866998422,42.18,80265.07,0.0,0.07511,4e-05,10.59848]
[1777866998886,42.18,80271.25,0.0,0.07539,5e-05,10.6287]
[1777866999289,42.18,80271.25,0.0,0.07539,5e-05,10.6287]
[1777866999919,42.18,80271.25,0.0,0.07539,5e-05,10.6287]
[1777867003923,42.18,80268.93,0.0,0.07527,4e-05,10.61588]
[1777867003990,42.18,80269.71,0.0,0.0753,5e-05,10.61965]
[1777867005754,42.18,80269.71,0.0,0.0753,5e-05,10.61958]
[1777867005967,42.18,80269.71,0.0,0.0753,5e-05,10.61958]
[1777867005972,42.18,80277.85,0.0,0.07567,5e-05,10.66002]
[1777867010036,42.18,80279.47,0.0,0.07574,5e-05,10.66773]
[1777867010061,42.18,80279.47,0.0,0.07574,5e-05,10.66773]
[1777867010069,42.18,80280.56,0.0,0.07579,5e-05,10.67303]
[1777867016013,42.17,80279.61,0.0,0.07574,5e-05,10.66741]
[1777867021045,42.17,80279.11,0.0,0.07569,5e-05,10.6629]
[1777867026082,42.16,80279.35,0.0,0.07568,5e-05,10.66124]
[1777867029008,42.16,80279.9,0.0,0.07569,5e-05,10.66284]
[1777867030347,42.16,80274.59,0.0,0.07544,5e-05,10.63525]
[1777867031118,42.16,80272.92,0.0,0.07536,5e-05,10.62641]
[1777867032311,42.16,80271.93,0.0,0.07531,5e-05,10.62097]
[1777867032429,42.16,80271.93,0.0,0.07531,5e-05,10.62097]
[1777867033129,42.16,80265.7,0.0,0.07503,4e-05,10.5895]
[1777867038164,42.15,80263.51,0.0,0.07491,4e-05,10.57627]
[1777867043200,42.15,80264.41,0.0,0.07493,4e-05,10.57853]
[1777867048234,42.14,80267.75,0.0,0.07506,4e-05,10.59288]
[1777867053269,42.14,80265.75,0.0,0.07492,4e-05,10.57667]
[1777867058321,42.14,80267.79,0.0,0.07499,4e-05,10.58467]
[1777867058668,42.14,80267.79,0.0,0.07499,4e-05,10.58467]
[1777867059317,42.14,80267.58,0.0,0.07498,4e-05,10.58321]
[1777867060323,42.13,80255.34,0.0,0.07443,4e-05,10.52217]
[1777867060997,42.13,80255.34,0.0,0.07443,4e-05,10.52217]
[1777867066365,42.13,80255.85,0.0,0.07443,4e-05,10.5228]
[1777867067962,42.13,80245.54,0.0,0.07397,4e-05,10.47149]
[1777867073414,42.13,80241.15,0.0,0.07376,4e-05,10.44857]
[1777867078448,42.13,80236.65,0.0,0.07355,4e-05,10.42547]
[1777867082139,42.13,80238.07,0.0,0.07361,4e-05,10.43215]
[1777867083342,42.13,80244.52,0.0,0.0739,4e-05,10.46383]
[1777867083485,42.12,80252.73,0.0,0.07426,4e-05,10.50394]
[1777867087912,42.12,80263.15,0.0,0.07471,4e-05,10.55433]
[1777867093557,42.12,80261.69,0.0,0.07463,4e-05,10.54506]
[1777867098047,42.12,80260.51,0.0,0.07457,4e-05,10.53822]
[1777867098122,42.12,80256.35,0.0,0.07438,4e-05,10.51731]
[1777867103625,42.11,80248.95,0.0,0.07404,4e-05,10.47915]
[1777867105210,42.11,80234.35,0.0,0.07339,4e-05,10.40695]
[1777867110674,42.11,80248.19,0.0,0.07399,4e-05,10.47424]
[1777867115647,42.11,80249.41,0.0,0.07401,4e-05,10.47569]
[1777867115817,42.11,80250.38,0.0,0.07405,4e-05,10.48025]
[1777867121752,42.11,80254.8,0.0,0.07424,4e-05,10.50051]
[1777867126046,42.1,80255.07,0.0,0.07424,4e-05,10.50104]
[1777867126133,42.1,80255.07,0.0,0.07424,4e-05,10.50077]
[1777867132014,42.1,80252.73,0.0,0.07412,4e-05,10.48788]
[1777867137670,42.1,80256.53,0.0,0.07428,4e-05,10.50509]
[1777867140605,42.1,80260.06,0.0,0.07442,4e-05,10.52149]
[1777867140886,42.1,80260.06,0.0,0.07442,4e-05,10.52149]
[1777867142386,42.1,80260.06,0.0,0.07442,4e-05,10.52149]
[1777867143179,42.1,80268.71,0.0,0.07481,4e-05,10.56412]
[1777867143234,42.1,80268.71,0.0,0.07481,4e-05,10.56412]
[1777867143246,42.1,80268.71,0.0,0.07481,4e-05,10.56412]
[1777867143256,42.1,80268.48,0.0,0.0748,4e-05,10.56263]
[1777867145158,42.09,80272.12,0.0,0.07496,4e-05,10.58036]
[1777867150957,42.09,80265.52,0.0,0.07464,4e-05,10.54498]
[1777867154500,42.09,80270.93,0.0,0.07487,4e-05,10.57078]
[1777867154985,42.09,80271.5,0.0,0.07489,4e-05,10.57323]
[1777867158549,42.08,80274.37,0.0,0.07501,4e-05,10.58633]
[1777867158562,42.08,80274.37,0.0,0.07501,4e-05,10.58633]
[1777867159013,42.08,80274.37,0.0,0.07501,4e-05,10.58593]
[1777867164051,42.08,80274.78,0.0,0.075,4e-05,10.58587]
[1777867169086,42.08,80270.11,0.0,0.07478,4e-05,10.56062]
[1777867174121,42.07,80272.32,0.0,0.07483,4e-05,10.56608]
[1777867179157,42.07,80273.68,0.0,0.07488,4e-05,10.57082]
[1777867184192,42.06,80276.96,0.0,0.075,5e-05,10.58501]
[1777867189227,42.06,80283.33,0.0,0.07527,5e-05,10.61446]
[1777867194437,42.06,80289.34,0.0,0.07552,5e-05,10.64249]
[1777867195426,42.06,80293.24,0.0,0.0757,5e-05,10.66143]
[1777867195510,42.06,80296.39,0.0,0.07584,5e-05,10.67706]
[1777867196083,42.06,80296.39,0.0,0.07584,5e-05,10.67706]
[1777867196277,42.06,80296.39,0.0,0.07584,5e-05,10.67693]
[1777867197456,42.06,80296.39,0.0,0.07584,5e-05,10.67693]
[1777867197475,42.06,80296.39,0.0,0.07584,5e-05,10.67693]
[1777867197502,42.05,80300.93,0.0,0.07604,5e-05,10.69929]
[1777867198291,42.05,80300.93,0.0,0.07604,5e-05,10.69929]
[1777867198998,42.05,80300.93,0.0,0.07604,5e-05,10.69929]
[1777867199449,42.05,80300.93,0.0,0.07604,5e-05,10.69929]
[1777867199672,42.05,80299.45,0.0,0.07597,5e-05,10.69152]
[1777867201481,42.05,80299.45,0.0,0.07597,5e-05,10.69152]
[1777867203261,42.05,80302.69,0.0,0.07611,5e-05,10.70739]
[1777867203623,42.05,80306.16,0.0,0.07627,5e-05,10.72458]
[1777867203656,42.05,80306.16,0.0,0.07627,5e-05,10.72458]
[1777867205653,42.05,80314.92,0.0,0.07666,5e-05,10.76808]
[1777867207641,42.05,80313.76,0.0,0.07661,5e-05,10.7617]
[1777867208365,42.05,80315.31,0.0,0.07667,5e-05,10.76921]
[1777867209718,42.05,80316.61,0.0,0.07673,5e-05,10.77545]
[1777867210031,42.05,80316.61,0.0,0.07673,5e-05,10.77545]
[1777867210223,42.05,80316.61,0.0,0.07673,5e-05,10.77545]
[1777867210285,42.05,80316.61,0.0,0.07673,5e-05,10.77545]
[1777867210379,42.05,80315.82,0.0,0.07669,5e-05,10.77119]
[1777867212444,42.05,80326.97,0.0,0.07719,5e-05,10.82628]
[1777867213795,42.05,80326.97,0.0,0.07719,5e-05,10.82628]
[1777867213819,42.05,80326.97,0.0,0.07719,5e-05,10.82628]
[1777867214408,42.05,80324.92,0.0,0.0771,5e-05,10.81559]
[1777867219444,42.04,80324.81,0.0,0.07708,5e-05,10.81329]
[1777867219918,42.04,80324.81,0.0,0.07708,5e-05,10.81329]
[1777867220405,42.04,80324.81,0.0,0.07708,5e-05,10.81329]
[1777867222464,42.04,80342.46,0.0,0.07788,5e-05,10.90124]
[1777867222512,42.04,80342.46,0.0,0.07788,5e-05,10.90124]
[1777867223472,42.04,80343.23,0.0,0.07791,5e-05,10.90466]
[1777867224049,42.04,80343.23,0.0,0.07791,5e-05,10.90466]
[1777867224478,42.04,80342.35,0.0,0.07787,5e-05,10.89973]
[1777867225485,42.04,80331.97,0.0,0.07738,5e-05,10.84685]
[1777867228106,42.04,80327.88,0.0,0.07718,5e-05,10.82512]
[1777867228512,42.04,80326.38,0.0,0.07711,5e-05,10.81723]
[1777867232135,42.03,80326.03,0.0,0.07706,5e-05,10.81083]
[1777867232184,42.03,80326.03,0.0,0.07706,5e-05,10.81083]
[1777867232550,42.03,80325.94,0.0,0.07706,5e-05,10.81037]
[1777867232652,42.03,80325.94,0.0,0.07706,5e-05,10.81037]
[1777867232714,42.03,80325.94,0.0,0.07706,5e-05,10.81037]
[1777867232765,42.03,80315.15,0.0,0.07656,5e-05,10.75581]
[1777867234303,42.03,80315.15,0.0,0.07656,5e-05,10.75581]
[1777867234345,42.03,80315.15,0.0,0.07656,5e-05,10.75581]
[1777867234353,42.03,80303.9,0.0,0.07605,5e-05,10.69916]
[1777867234736,42.03,80303.9,0.0,0.07605,5e-05,10.69916]
[1777867234934,42.03,80303.9,0.0,0.07605,5e-05,10.69916]
[1777867235909,42.03,80302.56,0.0,0.07598,5e-05,10.6923]
[1777867235925,42.03,80302.56,0.0,0.07598,5e-05,10.6923]
[1777867236113,42.03,80310.06,0.0,0.07632,5e-05,10.72931]
[1777867239324,42.03,80311.67,0.0,0.07638,5e-05,10.73611]
[1777867240374,42.03,80310.14,0.0,0.0763,5e-05,10.72781]
[1777867246258,42.02,80307.28,0.0,0.07615,5e-05,10.71101]
[1777867250549,42.02,80304.97,0.0,0.07602,5e-05,10.6971]
[1777867251313,42.02,80309.29,0.0,0.07622,5e-05,10.71814]
[1777867251365,42.02,80317.02,0.0,0.07657,5e-05,10.75673]
[1777867256066,42.02,80319.94,0.0,0.07669,5e-05,10.77032]
[1777867256332,42.02,80319.94,0.0,0.07669,5e-05,10.77032]
[1777867256364,42.02,80320.34,0.0,0.07671,5e-05,10.77206]
[1777867258881,42.01,80320.63,0.0,0.07671,5e-05,10.77297]
[1777867258893,42.01,80320.63,0.0,0.07671,5e-05,10.77297]
[1777867260655,42.01,80322.56,0.0,0.0768,5e-05,10.78212]
[1777867266341,42.01,80328.62,0.0,0.07706,5e-05,10.81073]
[1777867268125,42.01,80328.62,0.0,0.07706,5e-05,10.81041]
[1777867268171,42.01,80341.35,0.0,0.07764,5e-05,10.87422]
[1777867268868,42.01,80341.35,0.0,0.07764,5e-05,10.87422]
[1777867270876,42.01,80342.08,0.0,0.07767,5e-05,10.87748]
[1777867276418,42.0,80333.64,0.0,0.07725,5e-05,10.83219]
[1777867281881,42.0,80341.32,0.0,0.07759,5e-05,10.86872]
[1777867286916,41.99,80342.92,0.0,0.07764,5e-05,10.87459]
[1777867291952,41.99,80345.59,0.0,0.07772,5e-05,10.88215]
[1777867293588,41.99,80345.59,0.0,0.07772,5e-05,10.88215]
[1777867303296,41.98,80352.76,0.0,0.07801,5e-05,10.91367]
[1777867304444,41.98,80353.99,0.0,0.07806,5e-05,10.91941]
[1777867304556,41.98,80368.41,0.0,0.07873,5e-05,10.99209]
[1777867305221,41.98,80368.41,0.0,0.07873,5e-05,10.99209]
[1777867308315,41.98,80364.78,0.0,0.07854,5e-05,10.97218]
[1777867308896,41.98,80365.22,0.0,0.07856,5e-05,10.9742]
[1777867309025,41.98,80365.22,0.0,0.07856,5e-05,10.9742]
[1777867309357,41.98,80365.22,0.0,0.07856,5e-05,10.9742]
[1777867313826,41.97,80369.68,0.0,0.07875,5e-05,10.99465]
[1777867319143,41.97,80368.34,0.0,0.07865,5e-05,10.98445]
[1777867324177,41.96,80370.42,0.0,0.07874,5e-05,10.99397]
[1777867325999,41.96,80371.16,0.0,0.07877,5e-05,10.99752]
[1777867327496,41.96,80372.87,0.0,0.07885,5e-05,11.00599]
[1777867331468,41.96,80366.25,0.0,0.07853,5e-05,10.97148]
[1777867336670,41.96,80366.47,0.0,0.07853,5e-05,10.97127]
[1777867342304,41.96,80367.59,0.0,0.07857,5e-05,10.97571]
[1777867345283,41.96,80367.99,0.0,0.07859,5e-05,10.97735]
[1777867350360,41.95,80379.45,0.0,0.07911,5e-05,11.03439]
[1777867351410,41.95,80379.45,0.0,0.07911,5e-05,11.03439]
[1777867356673,41.95,80382.71,0.0,0.07922,5e-05,11.0455]
[1777867360897,41.95,80387.62,0.0,0.07944,5e-05,11.06929]
[1777867366476,41.94,80385.38,0.0,0.07932,5e-05,11.05591]
[1777867369497,41.94,80398.0,0.0,0.07991,5e-05,11.11941]
[1777867370931,41.94,80397.99,0.0,0.0799,5e-05,11.11894]
[1777867371511,41.94,80399.46,0.0,0.07997,5e-05,11.12604]
[1777867373560,41.94,80401.75,0.0,0.08007,5e-05,11.13732]
[1777867373574,41.94,80399.64,0.0,0.07997,5e-05,11.12607]
[1777867374455,41.94,80399.64,0.0,0.07997,5e-05,11.12607]
[1777867375190,41.94,80399.64,0.0,0.07996,5e-05,11.12562]
[1777867375540,41.94,80397.27,0.0,0.07985,5e-05,11.11307]
[1777867377539,41.94,80396.31,0.0,0.0798,5e-05,11.10776]
[1777867377636,41.94,80394.58,0.0,0.07971,5e-05,11.09853]
[1777867379400,41.94,80394.58,0.0,0.07971,5e-05,11.09814]
[1777867379567,41.94,80386.84,0.0,0.07934,5e-05,11.05825]
[1777867380261,41.94,80386.84,0.0,0.07934,5e-05,11.05825]
[1777867380575,41.93,80385.15,0.0,0.07926,5e-05,11.04933]
[1777867383596,41.93,80374.8,0.0,0.07876,5e-05,10.99586]
[1777867386616,41.93,80364.03,0.0,0.07826,5e-05,10.94051]
[1777867387243,41.93,80364.03,0.0,0.07826,5e-05,10.94051]
[1777867387634,41.93,80364.03,0.0,0.07826,5e-05,10.94051]
[1777867388634,41.93,80345.08,0.0,0.07737,5e-05,10.84432]
[1777867389344,41.93,80345.08,0.0,0.07737,5e-05,10.84432]
[1777867389369,41.93,80345.08,0.0,0.07737,5e-05,10.84432]
[1777867389637,41.93,80337.83,0.0,0.07703,5e-05,10.80692]
[1777867390078,41.93,80337.83,0.0,0.07703,5e-05,10.80692]
[1777867390110,41.93,80337.83,0.0,0.07703,5e-05,10.80692]
[1777867390644,41.93,80335.71,0.0,0.07693,5e-05,10.79548]
[1777867393423,41.93,80326.91,0.0,0.07651,5e-05,10.74977]
[1777867393430,41.93,80326.91,0.0,0.07651,5e-05,10.74977]
[1777867393450,41.93,80326.91,0.0,0.07651,5e-05,10.74977]
[1777867393665,41.92,80325.08,0.0,0.07642,5e-05,10.73928]
[1777867395382,41.92,80324.83,0.0,0.0764,5e-05,10.7374]
[1777867395679,41.92,80325.16,0.0,0.07641,5e-05,10.73906]
[1777867398532,41.92,80321.81,0.0,0.07624,5e-05,10.72039]
[1777867398547,41.92,80321.81,0.0,0.07624,5e-05,10.72039]
[1777867403569,41.91,80323.55,0.0,0.0763,5e-05,10.72623]
[1777867405501,41.91,80317.75,0.0,0.07602,5e-05,10.69595]
[1777867405509,41.91,80317.75,0.0,0.07602,5e-05,10.69595]
[1777867405515,41.91,80317.75,0.0,0.07602,5e-05,10.69595]
[1777867410784,41.91,80315.9,0.0,0.07591,5e-05,10.68346]
[1777867413662,41.91,80320.35,0.0,0.07608,5e-05,10.70162]
[1777867413669,41.9,80330.09,0.0,0.07651,5e-05,10.7494]
[1777867414276,41.9,80330.09,0.0,0.07651,5e-05,10.7494]
[1777867414366,41.9,80330.09,0.0,0.07651,5e-05,10.7494]
[1777867414476,41.9,80330.09,0.0,0.07651,5e-05,10.7494]
[1777867414757,41.9,80330.09,0.0,0.07651,5e-05,10.7494]
[1777867414580,41.9,80331.78,0.0,0.07659,5e-05,10.75791]
[1777867415239,41.9,80331.78,0.0,0.07659,5e-05,10.75791]
[1777867415314,41.9,80331.78,0.0,0.07659,5e-05,10.75791]
[1777867415755,41.9,80331.78,0.0,0.07659,5e-05,10.75791]
[1777867415761,41.9,80354.2,0.0,0.07762,5e-05,10.8705]
[1777867415873,41.9,80354.2,0.0,0.07762,5e-05,10.8705]
[1777867415981,41.9,80354.2,0.0,0.07762,5e-05,10.8705]
[1777867416601,41.9,80354.2,0.0,0.07762,5e-05,10.8705]
[1777867416701,41.9,80375.23,0.0,0.07859,5e-05,10.97623]
[1777867417410,41.9,80375.23,0.0,0.07859,5e-05,10.97623]
[1777867418390,41.9,80377.54,0.0,0.0787,5e-05,10.98799]
[1777867418458,41.9,80378.22,0.0,0.07873,5e-05,10.99127]
[1777867419813,41.9,80378.22,0.0,0.07873,5e-05,10.99109]
[1777867420721,41.9,80378.22,0.0,0.07873,5e-05,10.99109]
[1777867421136,41.9,80383.59,0.0,0.07898,5e-05,11.01826]
[1777867422672,41.9,80392.03,0.0,0.07937,5e-05,11.0611]
[1777867422770,41.9,80409.25,0.0,0.08018,5e-05,11.14852]
[1777867423093,41.9,80409.25,0.0,0.08018,5e-05,11.14852]
[1777867423254,41.9,80409.25,0.0,0.08018,5e-05,11.14852]
[1777867423747,41.9,80409.25,0.0,0.08018,5e-05,11.14852]
[1777867423752,41.9,80407.27,0.0,0.08008,5e-05,11.13796]
[1777867427273,41.89,80406.68,0.0,0.08005,5e-05,11.13417]
[1777867427608,41.89,80400.69,0.0,0.07976,5e-05,11.10311]
[1777867428174,41.89,80400.69,0.0,0.07976,5e-05,11.10311]
[1777867430007,41.89,80388.29,0.0,0.07917,5e-05,11.03891]
[1777867430021,41.89,80388.29,0.0,0.07917,5e-05,11.03891]
[1777867430480,41.89,80383.86,0.0,0.07896,5e-05,11.01631]
[1777867432451,41.89,80392.34,0.0,0.07935,5e-05,11.05939]
[1777867432551,41.89,80402.91,0.0,0.07985,5e-05,11.11319]
[1777867433467,41.89,80402.91,0.0,0.07985,5e-05,11.11319]
[1777867433568,41.89,80399.21,0.0,0.07967,5e-05,11.09391]
[1777867435729,41.89,80409.71,0.0,0.08016,5e-05,11.14706]
[1777867436164,41.89,80409.71,0.0,0.08016,5e-05,11.14706]
[1777867436739,41.89,80409.71,0.0,0.08016,5e-05,11.14706]
[1777867436736,41.89,80412.08,0.0,0.08027,5e-05,11.15882]
[1777867437316,41.89,80412.08,0.0,0.08027,5e-05,11.15882]
[1777867438055,41.89,80409.14,0.0,0.08013,5e-05,11.14333]
[1777867439008,41.89,80410.67,0.0,0.0802,5e-05,11.15079]
[1777867439016,41.89,80410.67,0.0,0.0802,5e-05,11.15079]
[1777867439068,41.89,80410.67,0.0,0.0802,5e-05,11.15079]
[1777867439706,41.89,80410.67,0.0,0.0802,5e-05,11.15079]
[1777867439721,41.89,80410.67,0.0,0.0802,5e-05,11.15079]
[1777867439723,41.89,80410.67,0.0,0.0802,5e-05,11.15079]
[1777867439760,41.89,80427.86,0.0,0.08101,5e-05,11.23875]
[1777867440636,41.89,80427.86,0.0,0.08101,5e-05,11.23875]
[1777867441066,41.89,80426.47,0.0,0.08094,5e-05,11.23107]
[1777867442157,41.89,80425.4,0.0,0.08089,5e-05,11.22505]
[1777867442183,41.89,80425.4,0.0,0.08089,5e-05,11.22505]
[1777867442389,41.88,80424.81,0.0,0.08085,5e-05,11.2215]
[1777867445550,41.88,80411.79,0.0,0.08022,5e-05,11.15317]
[1777867446988,41.88,80410.38,0.0,0.08015,5e-05,11.14554]
[1777867447272,41.88,80410.38,0.0,0.08015,5e-05,11.14554]
[1777867447373,41.88,80418.08,0.0,0.08051,5e-05,11.1847]
[1777867447906,41.88,80418.08,0.0,0.08051,5e-05,11.1847]
[1777867447924,41.88,80418.08,0.0,0.08051,5e-05,11.1847]
[1777867448046,41.88,80418.08,0.0,0.08051,5e-05,11.18426]
[1777867449004,41.88,80418.08,0.0,0.08051,5e-05,11.18426]
[1777867449017,41.88,80418.08,0.0,0.08051,5e-05,11.18426]
[1777867449104,41.88,80413.16,0.0,0.08027,5e-05,11.15856]
[1777867450718,41.88,80413.16,0.0,0.08027,5e-05,11.15856]
[1777867455701,41.87,80426.53,0.0,0.08088,5e-05,11.22467]
[1777867457277,41.86,80426.53,0.0,0.08083,5e-05,11.21949]
[1777867457364,41.86,80426.53,0.0,0.08083,5e-05,11.21949]
[1777867457549,41.86,80433.37,0.0,0.08116,5e-05,11.25422]
[1777867458327,41.86,80433.37,0.0,0.08116,5e-05,11.25422]
[1777867458337,41.86,80439.49,0.0,0.08144,5e-05,11.28522]
[1777867459148,41.86,80439.49,0.0,0.08144,5e-05,11.28522]
[1777867459297,41.86,80438.04,0.0,0.08137,5e-05,11.27711]
[1777867460247,41.86,80438.04,0.0,0.08137,5e-05,11.27711]
[1777867460940,41.86,80438.75,0.0,0.0814,5e-05,11.28016]
[1777867461661,41.86,80438.75,0.0,0.0814,5e-05,11.28016]
[1777867461695,41.86,80438.75,0.0,0.0814,5e-05,11.28016]
[1777867463029,41.86,80439.85,0.0,0.08144,5e-05,11.2846]
[1777867463229,41.86,80439.85,0.0,0.08144,5e-05,11.2846]
[1777867463329,41.86,80426.87,0.0,0.08081,5e-05,11.2171]
[1777867467363,41.85,80424.16,0.0,0.08067,5e-05,11.20169]
[1777867467770,41.85,80423.16,0.0,0.08061,5e-05,11.19555]
[1777867468159,41.85,80423.16,0.0,0.08061,5e-05,11.19555]
[1777867468173,41.85,80423.16,0.0,0.08061,5e-05,11.19555]
[1777867468175,41.85,80423.16,0.0,0.08061,5e-05,11.19555]
[1777867468189,41.85,80423.16,0.0,0.08061,5e-05,11.19555]
[1777867471496,41.85,80421.11,0.0,0.0805,5e-05,11.18405]
[1777867471810,41.85,80435.02,0.0,0.08114,5e-05,11.25151]
[1777867472916,41.84,80437.77,0.0,0.08121,5e-05,11.25932]
[1777867473698,41.84,80437.77,0.0,0.08121,5e-05,11.25932]
[1777867473800,41.84,80436.77,0.0,0.08116,5e-05,11.25358]
[1777867474032,41.84,80436.77,0.0,0.08116,5e-05,11.25358]
[1777867475276,41.84,80436.77,0.0,0.08116,5e-05,11.25358]
[1777867475283,41.84,80436.77,0.0,0.08116,5e-05,11.25358]
[1777867475308,41.84,80436.77,0.0,0.08116,5e-05,11.25358]
[1777867475343,41.84,80435.74,0.0,0.0811,5e-05,11.2477]
[1777867475994,41.84,80435.74,0.0,0.0811,5e-05,11.2477]
[1777867476245,41.83,80435.74,0.0,0.0811,5e-05,11.24713]
[1777867476967,41.83,80435.74,0.0,0.0811,5e-05,11.24713]
[1777867477790,41.83,80427.81,0.0,0.08071,5e-05,11.20519]
[1777867480984,41.83,80423.1,0.0,0.08047,5e-05,11.17994]
[1777867480994,41.83,80423.1,0.0,0.08047,5e-05,11.17994]
[1777867481279,41.83,80422.15,0.0,0.08042,5e-05,11.17458]
[1777867486315,41.83,80423.6,0.0,0.08047,5e-05,11.17972]
[1777867488801,41.82,80437.99,0.0,0.08115,5e-05,11.25288]
[1777867489381,41.82,80437.99,0.0,0.08115,5e-05,11.25288]
[1777867494880,41.82,80444.21,0.0,0.08142,5e-05,11.28213]
[1777867501061,41.81,80450.54,0.0,0.08168,5e-05,11.31025]
[1777867506415,41.8,80453.02,0.0,0.08176,5e-05,11.3189]
[1777867508586,41.8,80442.22,0.0,0.08123,5e-05,11.26234]
[1777867510816,41.8,80438.22,0.0,0.08103,5e-05,11.24041]
[1777867511929,41.8,80437.87,0.0,0.081,5e-05,11.23743]
[1777867513394,41.79,80444.45,0.0,0.08131,5e-05,11.27083]
[1777867513475,41.79,80444.45,0.0,0.08131,5e-05,11.27083]
[1777867513522,41.79,80439.04,0.0,0.08105,5e-05,11.24227]
[1777867515191,41.79,80439.04,0.0,0.08104,5e-05,11.24164]
[1777867515206,41.79,80439.04,0.0,0.08104,5e-05,11.24164]
[1777867515523,41.79,80435.89,0.0,0.08088,5e-05,11.2248]
[1777867517537,41.79,80422.24,0.0,0.08022,5e-05,11.15343]
[1777867522777,41.79,80418.09,0.0,0.08001,5e-05,11.13033]
[1777867525696,41.78,80399.32,0.0,0.0791,5e-05,11.03253]
[1777867527287,41.78,80399.32,0.0,0.0791,5e-05,11.03225]
[1777867527608,41.78,80399.18,0.0,0.07909,5e-05,11.03128]
[1777867529568,41.78,80400.09,0.0,0.07913,5e-05,11.03569]
[1777867529670,41.78,80400.13,0.0,0.07913,5e-05,11.03565]
[1777867531321,41.78,80400.13,0.0,0.07913,5e-05,11.0354]
[1777867531785,41.78,80400.13,0.0,0.07913,5e-05,11.0354]
[1777867531853,41.78,80401.44,0.0,0.07916,5e-05,11.03796]
[1777867533681,41.78,80401.44,0.0,0.07916,5e-05,11.03796]
[1777867533743,41.78,80406.35,0.0,0.07939,5e-05,11.06287]
[1777867536147,41.78,80407.79,0.0,0.07946,5e-05,11.06976]
[1777867536672,41.78,80408.73,0.0,0.0795,5e-05,11.07431]
[1777867539009,41.78,80410.22,0.0,0.07956,5e-05,11.08139]
[1777867539657,41.78,80410.22,0.0,0.07956,5e-05,11.08139]
[1777867539920,41.78,80410.22,0.0,0.07956,5e-05,11.08139]
[1777867539697,41.78,80410.71,0.0,0.07958,5e-05,11.08362]
[1777867544728,41.77,80411.6,0.0,0.07961,5e-05,11.08677]
[1777867549763,41.77,80412.25,0.0,0.07963,5e-05,11.08867]
[1777867550626,41.77,80412.25,0.0,0.07963,5e-05,11.08867]
[1777867554880,41.77,80400.72,0.0,0.07907,5e-05,11.02838]
[1777867559973,41.77,80399.96,0.0,0.07903,5e-05,11.02369]
[1777867564134,41.77,80400.25,0.0,0.07904,5e-05,11.02459]
[1777867566321,41.77,80397.35,0.0,0.0789,5e-05,11.00938]
[1777867567062,41.77,80395.39,0.0,0.0788,5e-05,10.99927]
[1777867571917,41.77,80384.76,0.0,0.0783,5e-05,10.94469]
[1777867576953,41.77,80379.55,0.0,0.07806,5e-05,10.91818]
[1777867577999,41.77,80377.36,0.0,0.07796,5e-05,10.90707]
[1777867578547,41.77,80377.36,0.0,0.07796,5e-05,10.90707]
[1777867578557,41.77,80377.36,0.0,0.07796,5e-05,10.90707]
[1777867578565,41.77,80377.36,0.0,0.07796,5e-05,10.90707]
[1777867578594,41.77,80377.36,0.0,0.07796,5e-05,10.90707]
[1777867580588,41.77,80375.78,0.0,0.07788,5e-05,10.89912]
[1777867580902,41.77,80375.24,0.0,0.07786,5e-05,10.89642]
[1777867582645,41.77,80372.77,0.0,0.07775,5e-05,10.88387]
[1777867582663,41.77,80372.77,0.0,0.07775,5e-05,10.88387]
[1777867582670,41.77,80372.45,0.0,0.07773,5e-05,10.88231]
[1777867586729,41.77,80372.15,0.0,0.07772,5e-05,10.881]
[1777867586907,41.77,80370.44,0.0,0.07764,5e-05,10.87239]
[1777867587606,41.77,80370.44,0.0,0.07764,5e-05,10.87239]
[1777867587616,41.77,80370.44,0.0,0.07764,5e-05,10.87239]
[1777867587629,41.77,80368.11,0.0,0.07753,5e-05,10.86064]
[1777867590179,41.77,80373.61,0.0,0.07779,5e-05,10.88875]
[1777867592735,41.77,80364.69,0.0,0.07735,5e-05,10.83996]
[1777867596087,41.77,80374.78,0.0,0.07783,5e-05,10.89154]
[1777867601793,41.77,80374.52,0.0,0.07781,5e-05,10.89033]
[1777867607164,41.77,80374.33,0.0,0.07781,5e-05,10.88973]
[1777867609044,41.77,80376.79,0.0,0.07792,5e-05,10.90227]
[1777867609161,41.77,80376.79,0.0,0.07792,5e-05,10.90227]
[1777867609256,41.77,80377.86,0.0,0.07797,5e-05,10.90773]
[1777867615219,41.77,80381.46,0.0,0.07814,5e-05,10.92599]
[1777867620254,41.77,80370.38,0.0,0.07763,5e-05,10.86961]
[1777867625289,41.77,80369.91,0.0,0.07761,5e-05,10.86748]
[1777867627087,41.77,80368.43,0.0,0.07754,5e-05,10.86002]
[1777867627536,41.77,80368.43,0.0,0.07754,5e-05,10.86002]
[1777867633489,41.77,80362.61,0.0,0.07727,5e-05,10.83096]
[1777867633697,41.77,80362.61,0.0,0.07727,5e-05,10.83096]
[1777867633720,41.77,80362.61,0.0,0.07727,5e-05,10.83096]
[1777867633976,41.77,80370.07,0.0,0.07762,5e-05,10.86891]
[1777867634873,41.77,80370.07,0.0,0.07762,5e-05,10.86891]
[1777867634885,41.77,80382.11,0.0,0.07818,5e-05,10.93015]
[1777867635815,41.77,80382.11,0.0,0.07818,5e-05,10.93015]
[1777867635828,41.77,80390.28,0.0,0.07856,5e-05,10.97175]
[1777867641403,41.77,80387.72,0.0,0.07843,5e-05,10.95768]
[1777867646436,41.76,80387.45,0.0,0.07839,5e-05,10.95308]
[1777867651472,41.75,80389.85,0.0,0.07844,5e-05,10.95722]
[1777867656507,41.75,80388.04,0.0,0.07831,5e-05,10.94358]
[1777867659045,41.74,80387.55,0.0,0.07828,5e-05,10.94023]
[1777867659767,41.74,80388.08,0.0,0.0783,5e-05,10.94209]
[1777867659808,41.74,80386.01,0.0,0.07819,5e-05,10.93069]
[1777867662979,41.74,80371.2,0.0,0.07747,5e-05,10.85216]
[1777867663713,41.74,80371.2,0.0,0.07747,5e-05,10.85216]
[1777867667584,41.73,80382.33,0.0,0.07796,5e-05,10.90591]
[1777867670409,41.73,80381.23,0.0,0.0779,5e-05,10.89872]
[1777867670605,41.73,80381.23,0.0,0.07789,5e-05,10.89794]
[1777867672632,41.72,80380.43,0.0,0.07784,5e-05,10.89309]
[1777867674511,41.72,80377.4,0.0,0.07769,5e-05,10.87612]
[1777867674631,41.72,80376.39,0.0,0.07763,5e-05,10.87022]
[1777867676596,41.72,80376.28,0.0,0.07762,5e-05,10.86891]
[1777867676632,41.72,80376.28,0.0,0.07762,5e-05,10.86891]
[1777867676696,41.72,80376.28,0.0,0.07762,5e-05,10.86891]
[1777867676996,41.72,80381.88,0.0,0.07787,5e-05,10.89591]
[1777867678665,41.71,80386.25,0.0,0.07807,5e-05,10.91738]
[1777867678725,41.71,80385.94,0.0,0.07805,5e-05,10.9158]
[1777867684708,41.7,80390.26,0.0,0.07821,5e-05,10.9329]
[1777867686039,41.7,80390.26,0.0,0.07821,5e-05,10.9329]
[1777867689075,41.7,80397.17,0.0,0.07851,5e-05,10.96562]
[1777867690848,41.7,80398.07,0.0,0.07853,5e-05,10.96844]
[1777867690856,41.7,80401.79,0.0,0.0787,5e-05,10.98658]
[1777867695510,41.69,80395.78,0.0,0.07838,5e-05,10.95236]
[1777867697208,41.69,80394.35,0.0,0.0783,5e-05,10.94338]
[1777867702836,41.68,80396.73,0.0,0.07837,5e-05,10.95055]
[1777867707886,41.67,80398.26,0.0,0.07841,5e-05,10.95515]
[1777867711709,41.66,80400.06,0.0,0.07846,5e-05,10.96122]
[1777867716152,41.66,80388.27,0.0,0.07785,5e-05,10.89368]
[1777867721971,41.65,80382.72,0.0,0.07755,5e-05,10.8613]
[1777867727003,41.64,80373.97,0.0,0.07712,5e-05,10.81359]
[1777867732040,41.64,80373.47,0.0,0.07706,5e-05,10.80793]
[1777867736133,41.63,80399.0,0.0,0.07823,5e-05,10.9354]
[1777867739294,41.63,80404.54,0.0,0.07846,5e-05,10.96057]
[1777867739870,41.63,80404.54,0.0,0.07846,5e-05,10.96057]
[1777867742273,41.62,80402.63,0.0,0.07835,5e-05,10.94833]
[1777867743121,41.62,80404.27,0.0,0.07842,5e-05,10.9559]
[1777867746132,41.62,80403.04,0.0,0.07834,5e-05,10.94799]
[1777867746141,41.62,80401.44,0.0,0.07826,5e-05,10.93902]
[1777867751176,41.61,80390.87,0.0,0.07773,5e-05,10.88135]
[1777867751339,41.61,80390.87,0.0,0.07773,5e-05,10.88135]
[1777867754871,41.61,80382.33,0.0,0.07733,5e-05,10.83719]
[1777867755693,41.61,80391.78,0.0,0.07776,5e-05,10.88407]
[1777867756114,41.61,80391.78,0.0,0.07776,5e-05,10.88407]
[1777867756151,41.61,80391.78,0.0,0.07776,5e-05,10.88407]
[1777867756181,41.61,80391.78,0.0,0.07776,5e-05,10.88407]
[1777867755753,41.61,80408.47,0.0,0.07853,5e-05,10.9687]
[1777867756216,41.61,80408.47,0.0,0.07853,5e-05,10.9687]
[1777867756235,41.61,80408.47,0.0,0.07853,5e-05,10.9687]
[1777867756313,41.61,80408.47,0.0,0.07853,5e-05,10.9687]
[1777867757004,41.61,80408.47,0.0,0.07853,5e-05,10.9687]
[1777867757052,41.61,80408.47,0.0,0.07853,5e-05,10.9687]
[1777867757090,41.6,80421.41,0.0,0.07914,5e-05,11.03426]
[1777867757243,41.6,80421.41,0.0,0.07914,5e-05,11.03426]
[1777867757293,41.6,80421.41,0.0,0.07914,5e-05,11.03426]
[1777867757321,41.6,80424.98,0.0,0.0793,5e-05,11.05213]
[1777867759967,41.6,80424.98,0.0,0.0793,5e-05,11.05162]
[1777867762264,41.6,80422.47,0.0,0.07916,5e-05,11.0368]
[1777867762340,41.6,80421.37,0.0,0.07911,5e-05,11.03115]
[1777867768704,41.59,80424.4,0.0,0.07923,5e-05,11.04421]
[1777867769323,41.59,80421.1,0.0,0.07907,5e-05,11.02675]
[1777867769328,41.59,80421.13,0.0,0.07906,5e-05,11.0264]
[1777867773171,41.59,80420.72,0.0,0.07901,5e-05,11.01962]
[1777867773918,41.59,80419.0,0.0,0.07891,5e-05,11.00898]
[1777867776141,41.59,80419.0,0.0,0.0789,5e-05,11.00807]
[1777867776191,41.59,80419.0,0.0,0.0789,5e-05,11.00807]
[1777867776186,41.58,80418.23,0.0,0.07885,5e-05,11.00232]
[1777867776290,41.58,80418.23,0.0,0.07885,5e-05,11.00232]
[1777867776352,41.58,80418.23,0.0,0.07885,5e-05,11.00232]
[1777867778527,41.58,80414.55,0.0,0.07867,5e-05,10.98257]
[1777867778594,41.58,80413.85,0.0,0.07863,5e-05,10.97811]
[1777867781078,41.58,80413.85,0.0,0.07862,5e-05,10.97725]
[1777867781211,41.58,80415.5,0.0,0.07869,5e-05,10.98484]
[1777867782394,41.57,80393.3,0.0,0.07763,5e-05,10.86969]
[1777867783991,41.57,80405.18,0.0,0.07818,5e-05,10.9296]
[1777867788054,41.57,80406.49,0.0,0.07822,5e-05,10.93396]
[1777867788111,41.56,80406.7,0.0,0.07821,5e-05,10.93347]
[1777867792368,41.56,80407.76,0.0,0.07824,5e-05,10.93657]
[1777867792972,41.56,80407.76,0.0,0.07824,5e-05,10.93657]
[1777867793023,41.56,80407.6,0.0,0.07823,5e-05,10.93498]
[1777867793575,41.56,80407.6,0.0,0.07823,5e-05,10.93498]
[1777867793802,41.56,80407.6,0.0,0.07823,5e-05,10.93498]
[1777867793852,41.56,80406.87,0.0,0.07819,5e-05,10.93047]
[1777867799513,41.55,80411.2,0.0,0.07834,5e-05,10.94786]
[1777867802676,41.55,80410.63,0.0,0.0783,5e-05,10.94338]
[1777867802723,41.54,80412.32,0.0,0.07837,5e-05,10.95126]
[1777867806074,41.54,80413.83,0.0,0.07843,5e-05,10.95742]
[1777867806173,41.54,80411.55,0.0,0.07831,5e-05,10.9442]
[1777867811598,41.53,80410.71,0.0,0.07823,5e-05,10.93613]
[1777867812514,41.53,80410.71,0.0,0.07823,5e-05,10.93613]
[1777867812615,41.53,80413.15,0.0,0.07834,5e-05,10.9479]
[1777867817639,41.52,80414.95,0.0,0.07839,5e-05,10.95339]
[1777867822674,41.52,80417.24,0.0,0.07846,5e-05,10.96139]
[1777867828242,41.51,80408.04,0.0,0.078,5e-05,10.9112]
[1777867828725,41.51,80397.52,0.0,0.0775,5e-05,10.85598]
[1777867829349,41.51,80397.52,0.0,0.0775,5e-05,10.85598]
[1777867829723,41.51,80398.24,0.0,0.07752,5e-05,10.85907]
[1777867834762,41.5,80398.99,0.0,0.07751,5e-05,10.85622]
[1777867839506,41.5,80405.99,0.0,0.07781,5e-05,10.88965]
[1777867839793,41.5,80416.8,0.0,0.07832,5e-05,10.94438]
[1777867845835,41.49,80417.39,0.0,0.0783,5e-05,10.94302]
[1777867850876,41.48,80413.23,0.0,0.07808,5e-05,10.91881]
[1777867856912,41.47,80410.59,0.0,0.07791,5e-05,10.90063]
[1777867859794,41.47,80412.62,0.0,0.07799,5e-05,10.90972]
[1777867859806,41.47,80412.62,0.0,0.07799,5e-05,10.90972]
[1777867859933,41.47,80411.99,0.0,0.07796,5e-05,10.90583]
[1777867861166,41.47,80411.99,0.0,0.07796,5e-05,10.90583]
[1777867861835,41.47,80417.85,0.0,0.07823,5e-05,10.93522]
[1777867861846,41.47,80417.85,0.0,0.07823,5e-05,10.93522]
[1777867861947,41.47,80417.85,0.0,0.07822,5e-05,10.93456]
[1777867863369,41.47,80420.68,0.0,0.07835,5e-05,10.94838]
[1777867863961,41.47,80420.72,0.0,0.07834,5e-05,10.94787]
[1777867866816,41.46,80420.13,0.0,0.0783,5e-05,10.9434]
[1777867866982,41.46,80420.13,0.0,0.0783,5e-05,10.94268]
[1777867869049,41.46,80420.17,0.0,0.07829,5e-05,10.94217]
[1777867869099,41.46,80419.57,0.0,0.07826,5e-05,10.93837]
[1777867870878,41.46,80419.57,0.0,0.07825,5e-05,10.93766]
[1777867871010,41.46,80434.02,0.0,0.07893,5e-05,11.01123]
[1777867876048,41.45,80427.69,0.0,0.07859,5e-05,10.97454]
[1777867878075,41.45,80415.67,0.0,0.078,5e-05,10.91126]
[1777867883101,41.44,80412.25,0.0,0.07782,5e-05,10.89067]
[1777867889142,41.43,80414.19,0.0,0.07787,5e-05,10.89651]
[1777867894177,41.43,80420.21,0.0,0.07809,5e-05,10.92022]
[1777867898971,41.42,80425.48,0.0,0.07832,5e-05,10.94438]
[1777867900393,41.42,80423.6,0.0,0.07821,5e-05,10.93324]
[1777867901226,41.42,80422.94,0.0,0.07818,5e-05,10.92912]
[1777867906263,41.41,80423.29,0.0,0.07815,5e-05,10.92662]
[1777867911296,41.4,80422.85,0.0,0.0781,5e-05,10.92081]
[1777867916331,41.4,80423.31,0.0,0.07809,5e-05,10.91964]
[1777867921367,41.39,80422.6,0.0,0.07802,5e-05,10.91251]
[1777867925986,41.39,80426.77,0.0,0.0782,5e-05,10.93183]
[1777867931436,41.38,80425.69,0.0,0.0781,5e-05,10.9213]
[1777867936473,41.37,80424.54,0.0,0.07801,5e-05,10.91189]
[1777867942345,41.37,80424.51,0.0,0.07799,5e-05,10.90967]
[1777867942576,41.37,80424.51,0.0,0.07799,5e-05,10.90967]
[1777867943115,41.37,80424.51,0.0,0.07799,5e-05,10.90967]
[1777867943177,41.36,80430.94,0.0,0.07827,5e-05,10.94066]
[1777867944755,41.36,80430.94,0.0,0.07827,5e-05,10.93993]
[1777867945132,41.36,80439.14,0.0,0.07865,5e-05,10.98178]
[1777867950575,41.36,80436.9,0.0,0.07852,5e-05,10.96752]
[1777867953461,41.35,80433.11,0.0,0.0783,5e-05,10.94273]
[1777867954200,41.35,80433.94,0.0,0.07833,5e-05,10.94622]
[1777867956129,41.35,80433.94,0.0,0.07833,5e-05,10.94542]
[1777867956167,41.35,80431.18,0.0,0.07819,5e-05,10.93043]
[1777867961639,41.34,80427.23,0.0,0.07797,5e-05,10.90715]
[1777867966683,41.34,80418.63,0.0,0.07753,5e-05,10.85937]
[1777867971718,41.33,80419.02,0.0,0.07752,5e-05,10.85786]
[1777867972704,41.33,80419.02,0.0,0.07752,5e-05,10.85786]
[1777867973528,41.33,80417.24,0.0,0.07743,5e-05,10.84803]
[1777867974341,41.33,80415.54,0.0,0.07734,5e-05,10.83794]
[1777867975320,41.33,80415.54,0.0,0.07734,5e-05,10.83794]
[1777867975746,41.32,80415.67,0.0,0.07734,5e-05,10.83793]
[1777867981794,41.32,80412.8,0.0,0.07717,5e-05,10.81926]
[1777867986824,41.31,80412.94,0.0,0.07714,5e-05,10.81675]
[1777867992207,41.31,80417.07,0.0,0.07732,5e-05,10.83624]
[1777867997269,41.31,80420.53,0.0,0.07747,5e-05,10.85281]
[1777868002013,41.3,80423.25,0.0,0.07759,5e-05,10.86541]
[1777868002114,41.3,80424.47,0.0,0.07764,5e-05,10.8714]
[1777868007980,41.3,80423.36,0.0,0.07757,5e-05,10.86391]
[1777868009929,41.3,80424.19,0.0,0.07761,5e-05,10.86788]
[1777868010144,41.3,80424.19,0.0,0.07761,5e-05,10.86788]
[1777868010184,41.3,80422.21,0.0,0.07751,5e-05,10.85742]
[1777868014079,41.3,80412.0,0.0,0.077,5e-05,10.80032]
[1777868020067,41.29,80412.57,0.0,0.07702,5e-05,10.80207]
[1777868024394,41.29,80418.57,0.0,0.07729,5e-05,10.83228]
[1777868025100,41.29,80423.57,0.0,0.07752,5e-05,10.85746]
[1777868025819,41.29,80423.57,0.0,0.07752,5e-05,10.85746]
[1777868026107,41.29,80430.19,0.0,0.07783,5e-05,10.8916]
[1777868031142,41.29,80427.77,0.0,0.07772,5e-05,10.87954]
[1777868036177,41.29,80424.16,0.0,0.07756,5e-05,10.86142]
[1777868036486,41.29,80424.16,0.0,0.07756,5e-05,10.86142]
[1777868036919,41.29,80424.16,0.0,0.07756,5e-05,10.86142]
[1777868037184,41.29,80423.9,0.0,0.07755,5e-05,10.86018]
[1777868038113,41.29,80423.9,0.0,0.07755,5e-05,10.86018]
[1777868038125,41.29,80423.9,0.0,0.07755,5e-05,10.86018]
[1777868038191,41.29,80419.04,0.0,0.07732,5e-05,10.83495]
[1777868043417,41.29,80416.84,0.0,0.0772,5e-05,10.82187]
[1777868043426,41.29,80416.84,0.0,0.0772,5e-05,10.82187]
[1777868043427,41.29,80419.72,0.0,0.07732,5e-05,10.8353]
[1777868044271,41.29,80419.72,0.0,0.07732,5e-05,10.8353]
[1777868044371,41.29,80418.69,0.0,0.07727,5e-05,10.83002]
[1777868046493,41.29,80419.31,0.0,0.07729,5e-05,10.83268]
[1777868047254,41.29,80418.26,0.0,0.07724,5e-05,10.82704]
[1777868047914,41.29,80418.26,0.0,0.07724,5e-05,10.82704]
[1777868048261,41.29,80419.07,0.0,0.07728,5e-05,10.83094]
[1777868049537,41.29,80418.81,0.0,0.07726,5e-05,10.82935]
[1777868050275,41.29,80418.72,0.0,0.07726,5e-05,10.82863]
[1777868055310,41.28,80417.37,0.0,0.07718,5e-05,10.82043]
[1777868057048,41.28,80417.58,0.0,0.07719,5e-05,10.82126]
[1777868057178,41.28,80417.58,0.0,0.07719,5e-05,10.82126]
[1777868057190,41.28,80417.58,0.0,0.07719,5e-05,10.82126]
[1777868057324,41.28,80416.31,0.0,0.07713,5e-05,10.8145]
[1777868061307,41.28,80409.8,0.0,0.07682,5e-05,10.78054]
[1777868061383,41.28,80409.23,0.0,0.07679,5e-05,10.77743]
[1777868064375,41.28,80397.34,0.0,0.07623,5e-05,10.71575]
[1777868066677,41.28,80397.34,0.0,0.07622,5e-05,10.71473]
[1777868069410,41.27,80385.45,0.0,0.07565,5e-05,10.65233]
[1777868074447,41.27,80382.42,0.0,0.07547,5e-05,10.63146]
[1777868079482,41.27,80384.36,0.0,0.07554,5e-05,10.63961]
[1777868082503,41.27,80401.41,0.0,0.07632,5e-05,10.72533]
[1777868087538,41.26,80400.88,0.0,0.07628,5e-05,10.72034]
[1777868093483,41.26,80400.92,0.0,0.07626,5e-05,10.71875]
[1777868093583,41.26,80408.94,0.0,0.07663,5e-05,10.75876]
[1777868094859,41.26,80408.94,0.0,0.07663,5e-05,10.75876]
[1777868095526,41.26,80408.94,0.0,0.07663,5e-05,10.75876]
[1777868096250,41.26,80414.84,0.0,0.07689,5e-05,10.78831]
[1777868102420,41.25,80412.17,0.0,0.07675,5e-05,10.77292]
[1777868106150,41.25,80417.79,0.0,0.077,5e-05,10.79974]
[1777868106198,41.25,80418.33,0.0,0.07702,5e-05,10.80197]
[1777868108467,41.25,80418.33,0.0,0.07701,5e-05,10.80142]
[1777868108468,41.24,80418.48,0.0,0.07701,5e-05,10.80111]
[1777868111793,41.24,80426.0,0.0,0.07735,5e-05,10.83866]
[1777868111803,41.24,80428.37,0.0,0.07746,5e-05,10.85023]
[1777868112998,41.24,80428.37,0.0,0.07746,5e-05,10.85023]
[1777868113056,41.24,80429.05,0.0,0.07749,5e-05,10.85311]
[1777868113872,41.24,80429.05,0.0,0.07749,5e-05,10.85311]
[1777868114511,41.24,80427.59,0.0,0.07741,5e-05,10.84438]
[1777868119607,41.23,80431.35,0.0,0.07756,5e-05,10.86132]
[1777868120487,41.23,80443.1,0.0,0.0781,5e-05,10.92046]
[1777868121667,41.23,80447.06,0.0,0.07829,5e-05,10.94089]
[1777868121781,41.23,80447.06,0.0,0.07828,5e-05,10.94014]
[1777868126815,41.23,80450.65,0.0,0.07845,5e-05,10.95886]
[1777868132856,41.23,80454.57,0.0,0.07862,5e-05,10.97553]
[1777868137892,41.23,80454.85,0.0,0.07863,5e-05,10.97705]
[1777868139338,41.23,80454.85,0.0,0.07863,5e-05,10.97705]
[1777868139643,41.23,80454.92,0.0,0.07864,5e-05,10.97744]
[1777868142226,41.23,80450.31,0.0,0.07842,5e-05,10.95369]
[1777868142298,41.23,80450.31,0.0,0.07842,5e-05,10.95369]
[1777868142308,41.23,80450.31,0.0,0.07842,5e-05,10.95369]
[1777868142511,41.23,80450.31,0.0,0.07842,5e-05,10.95369]
[1777868142377,41.23,80466.22,0.0,0.07918,5e-05,11.03608]
[1777868143322,41.23,80466.22,0.0,0.07918,5e-05,11.03608]
[1777868144294,41.23,80468.51,0.0,0.07928,5e-05,11.0479]
[1777868146425,41.23,80465.89,0.0,0.07916,5e-05,11.03411]
[1777868147891,41.23,80465.48,0.0,0.07914,5e-05,11.03194]
[1777868151293,41.23,80463.82,0.0,0.07906,5e-05,11.02324]
[1777868152165,41.23,80464.96,0.0,0.07911,5e-05,11.02912]
[1777868158033,41.23,80473.27,0.0,0.07951,5e-05,11.07188]
[1777868163068,41.23,80466.5,0.0,0.07918,5e-05,11.03634]
[1777868168205,41.23,80462.11,0.0,0.07897,5e-05,11.01354]
[1777868174145,41.23,80466.54,0.0,0.07918,5e-05,11.03658]
[1777868179181,41.23,80470.28,0.0,0.07936,5e-05,11.05584]
[1777868183786,41.23,80465.9,0.0,0.07915,5e-05,11.03298]
[1777868189233,41.23,80467.36,0.0,0.07922,5e-05,11.04049]
[1777868189742,41.23,80465.9,0.0,0.07915,5e-05,11.03291]
[1777868189933,41.23,80465.9,0.0,0.07915,5e-05,11.03291]
[1777868190906,41.23,80465.9,0.0,0.07915,5e-05,11.03287]
[1777868191595,41.23,80465.9,0.0,0.07915,5e-05,11.03287]
[1777868191264,41.23,80453.04,0.0,0.07851,5e-05,10.96224]
[1777868192272,41.23,80448.39,0.0,0.07828,5e-05,10.93794]
[1777868194083,41.23,80447.66,0.0,0.07825,5e-05,10.93392]
[1777868195057,41.23,80450.43,0.0,0.07837,5e-05,10.94798]
[1777868200326,41.22,80447.49,0.0,0.07822,5e-05,10.93135]
[1777868205470,41.22,80448.44,0.0,0.07826,5e-05,10.93536]
[1777868207279,41.22,80448.45,0.0,0.07825,5e-05,10.93496]
[1777868207381,41.22,80448.45,0.0,0.07825,5e-05,10.93496]
[1777868207421,41.22,80439.09,0.0,0.07781,5e-05,10.88648]
[1777868208876,41.22,80439.09,0.0,0.07781,5e-05,10.88648]
[1777868209465,41.22,80439.09,0.0,0.07781,5e-05,10.88648]
[1777868209534,41.22,80426.04,0.0,0.07719,5e-05,10.81901]
[1777868209761,41.22,80426.04,0.0,0.07719,5e-05,10.81901]
[1777868215677,41.22,80423.03,0.0,0.07704,5e-05,10.8021]
[1777868216906,41.22,80414.37,0.0,0.07662,5e-05,10.75686]
[1777868219679,41.21,80405.26,0.0,0.07619,5e-05,10.70949]
[1777868221572,41.21,80401.43,0.0,0.07601,5e-05,10.68938]
[1777868226591,41.21,80396.76,0.0,0.07578,5e-05,10.6643]
[1777868232133,41.21,80397.59,0.0,0.07581,5e-05,10.66724]
[1777868232569,41.21,80398.82,0.0,0.07586,5e-05,10.67332]
[1777868233555,41.21,80398.82,0.0,0.07586,5e-05,10.67332]
[1777868233621,41.21,80403.44,0.0,0.07607,5e-05,10.6967]
[1777868234970,41.21,80403.44,0.0,0.07607,5e-05,10.6965]
[1777868240626,41.2,80408.2,0.0,0.07628,5e-05,10.71949]
[1777868242638,41.2,80421.84,0.0,0.07691,5e-05,10.78883]
[1777868243443,41.2,80421.84,0.0,0.07691,5e-05,10.78883]
[1777868248682,41.2,80424.63,0.0,0.07702,5e-05,10.80103]
[1777868254413,41.2,80425.27,0.0,0.07702,5e-05,10.79916]
[1777868256643,41.2,80424.33,0.0,0.07697,5e-05,10.79359]
[1777868260340,41.19,80426.77,0.0,0.07707,5e-05,10.80455]
[1777868261175,41.19,80435.86,0.0,0.07749,5e-05,10.85086]
[1777868261180,41.19,80445.77,0.0,0.07795,5e-05,10.90145]
[1777868261887,41.19,80445.77,0.0,0.07795,5e-05,10.90145]
[1777868262575,41.19,80445.77,0.0,0.07795,5e-05,10.90145]
[1777868266449,41.19,80444.08,0.0,0.07785,5e-05,10.89055]
[1777868266527,41.19,80445.42,0.0,0.07791,5e-05,10.89632]
[1777868267102,41.19,80445.42,0.0,0.07791,5e-05,10.89632]
[1777868267201,41.19,80443.48,0.0,0.07781,5e-05,10.88632]
[1777868267824,41.19,80443.48,0.0,0.07781,5e-05,10.88632]
[1777868267920,41.18,80442.28,0.0,0.07775,5e-05,10.87954]
[1777868269011,41.18,80442.28,0.0,0.07775,5e-05,10.87954]
[1777868269293,41.18,80442.28,0.0,0.07775,5e-05,10.87954]
[1777868269304,41.18,80442.28,0.0,0.07775,5e-05,10.87954]
[1777868269387,41.18,80443.42,0.0,0.07779,5e-05,10.88426]
[1777868270136,41.18,80443.42,0.0,0.07779,5e-05,10.88426]
[1777868270201,41.18,80441.87,0.0,0.07772,5e-05,10.87627]
[1777868276458,41.17,80437.82,0.0,0.07749,5e-05,10.85132]
[1777868276844,41.17,80437.82,0.0,0.07749,5e-05,10.85132]
[1777868276882,41.17,80437.82,0.0,0.07749,5e-05,10.85132]
[1777868279304,41.17,80439.16,0.0,0.07755,5e-05,10.85764]
[1777868279405,41.17,80439.52,0.0,0.07755,5e-05,10.85831]
[1777868283750,41.17,80439.57,0.0,0.07754,5e-05,10.85675]
[1777868289193,41.16,80440.8,0.0,0.07757,5e-05,10.85998]
[1777868292331,41.16,80438.74,0.0,0.07745,5e-05,10.84746]
[1777868297054,41.15,80439.88,0.0,0.07747,5e-05,10.84955]
[1777868297110,41.15,80443.14,0.0,0.07763,5e-05,10.86635]
[1777868299381,41.15,80449.47,0.0,0.07792,5e-05,10.89836]
[1777868304650,41.15,80456.31,0.0,0.07824,5e-05,10.93306]
[1777868310112,41.15,80462.76,0.0,0.07855,5e-05,10.96688]
[1777868315290,41.15,80464.42,0.0,0.07861,5e-05,10.97209]
[1777868315888,41.15,80466.54,0.0,0.07871,5e-05,10.98323]
[1777868316121,41.15,80466.54,0.0,0.07871,5e-05,10.98323]
[1777868316476,41.15,80466.54,0.0,0.07871,5e-05,10.98323]
[1777868321140,41.15,80477.31,0.0,0.07923,5e-05,11.03936]
[1777868328237,41.15,80474.37,0.0,0.07909,5e-05,11.02413]
[1777868333273,41.15,80475.91,0.0,0.07916,5e-05,11.03218]
[1777868336028,41.15,80468.64,0.0,0.07881,5e-05,10.9945]
[1777868336401,41.15,80472.18,0.0,0.07898,5e-05,11.01297]
[1777868339776,41.15,80472.69,0.0,0.07901,5e-05,11.01565]
[1777868340774,41.15,80477.56,0.0,0.07924,5e-05,11.04096]
[1777868340789,41.15,80482.18,0.0,0.07946,5e-05,11.06493]
[1777868340911,41.15,80482.18,0.0,0.07946,5e-05,11.06493]
[1777868341059,41.15,80482.18,0.0,0.07946,5e-05,11.06493]
[1777868341758,41.15,80482.18,0.0,0.07946,5e-05,11.06493]
[1777868341637,41.15,80536.72,0.0,0.08212,5e-05,11.35036]
[1777868342387,41.15,80536.72,0.0,0.08212,5e-05,11.35036]
[1777868342789,41.15,80568.83,0.0,0.08371,5e-05,11.52001]
[1777868343237,41.15,80568.83,0.0,0.08371,5e-05,11.52001]
[1777868343345,41.15,80568.83,0.0,0.08371,5e-05,11.52001]
[1777868343713,41.15,80568.83,0.0,0.08371,5e-05,11.52001]
[1777868343774,41.15,80576.98,0.0,0.0841,5e-05,11.56219]
[1777868344576,41.15,80576.98,0.0,0.0841,5e-05,11.56219]
[1777868344756,41.15,80591.27,0.0,0.08481,5e-05,11.63746]
[1777868345574,41.15,80591.27,0.0,0.08481,5e-05,11.63746]
[1777868345607,41.15,80591.96,0.0,0.08484,5e-05,11.64023]
[1777868346081,41.15,80591.96,0.0,0.08484,5e-05,11.64023]
[1777868346324,41.15,80591.96,0.0,0.08484,5e-05,11.64023]
[1777868346682,41.15,80587.44,0.0,0.0846,5e-05,11.61525]
[1777868346978,41.15,80587.44,0.0,0.0846,5e-05,11.61525]
[1777868347155,41.15,80587.44,0.0,0.0846,5e-05,11.61525]
[1777868347563,41.15,80587.44,0.0,0.0846,5e-05,11.61525]
[1777868347587,41.15,80589.85,0.0,0.08472,5e-05,11.62782]
[1777868347881,41.15,80589.85,0.0,0.08472,5e-05,11.62782]
[1777868348285,41.15,80589.85,0.0,0.08472,5e-05,11.62782]
[1777868348410,41.14,80589.85,0.0,0.08472,5e-05,11.62728]
[1777868351625,41.14,80589.29,0.0,0.08468,5e-05,11.62365]
[1777868351676,41.14,80589.29,0.0,0.08468,5e-05,11.62365]
[1777868351743,41.14,80589.29,0.0,0.08468,5e-05,11.62365]
[1777868351755,41.14,80581.81,0.0,0.08431,5e-05,11.58373]
[1777868352361,41.14,80581.81,0.0,0.08431,5e-05,11.58373]
[1777868352822,41.14,80581.81,0.0,0.08431,5e-05,11.58373]
[1777868352698,41.14,80577.89,0.0,0.08411,5e-05,11.56284]
[1777868353444,41.14,80577.89,0.0,0.08411,5e-05,11.56283]
[1777868356834,41.14,80586.12,0.0,0.08452,5e-05,11.60651]
[1777868357113,41.14,80583.53,0.0,0.08439,5e-05,11.59268]
[1777868357822,41.14,80574.63,0.0,0.08394,5e-05,11.54529]
[1777868357934,41.14,80574.63,0.0,0.08394,5e-05,11.54529]
[1777868357948,41.14,80574.63,0.0,0.08394,5e-05,11.54529]
[1777868358015,41.14,80574.63,0.0,0.08394,5e-05,11.54529]
[1777868358846,41.14,80574.63,0.0,0.08394,5e-05,11.54529]
[1777868360939,41.14,80568.58,0.0,0.08364,5e-05,11.51318]
[1777868361066,41.14,80568.58,0.0,0.08364,5e-05,11.51318]
[1777868361119,41.14,80568.58,0.0,0.08364,5e-05,11.51318]
[1777868361151,41.14,80568.58,0.0,0.08364,5e-05,11.51318]
[1777868361180,41.14,80568.58,0.0,0.08364,5e-05,11.51318]
[1777868361215,41.14,80568.58,0.0,0.08364,5e-05,11.51318]
[1777868361243,41.14,80568.58,0.0,0.08364,5e-05,11.51318]
[1777868361583,41.14,80568.58,0.0,0.08364,5e-05,11.51318]
[1777868361729,41.14,80568.58,0.0,0.08364,5e-05,11.51318]
[1777868361826,41.14,80542.93,0.0,0.08237,5e-05,11.37759]
[1777868362167,41.14,80542.93,0.0,0.08237,5e-05,11.37759]
[1777868362367,41.14,80542.93,0.0,0.08237,5e-05,11.37759]
[1777868362507,41.14,80542.93,0.0,0.08237,5e-05,11.37768]
[1777868363622,41.14,80524.09,0.0,0.08144,5e-05,11.27843]
[1777868364121,41.14,80524.09,0.0,0.08144,5e-05,11.27843]
[1777868364525,41.14,80524.09,0.0,0.08144,5e-05,11.27839]
[1777868366096,41.14,80523.48,0.0,0.08141,5e-05,11.27521]
[1777868367545,41.14,80535.74,0.0,0.08202,5e-05,11.34011]
[1777868368147,41.14,80535.74,0.0,0.08202,5e-05,11.34011]
[1777868368477,41.14,80535.74,0.0,0.08202,5e-05,11.34011]
[1777868368787,41.14,80528.0,0.0,0.08164,5e-05,11.2997]
[1777868369385,41.14,80528.0,0.0,0.08164,5e-05,11.2997]
[1777868369557,41.14,80528.0,0.0,0.08164,5e-05,11.29999]
[1777868370132,41.14,80528.0,0.0,0.08164,5e-05,11.29999]
[1777868370627,41.14,80500.44,0.0,0.0803,5e-05,11.15598]
[1777868370958,41.14,80500.44,0.0,0.0803,5e-05,11.15598]
[1777868371636,41.14,80500.44,0.0,0.08028,5e-05,11.15202]
[1777868373596,41.14,80514.94,0.0,0.08098,5e-05,11.2278]
[1777868378110,41.15,80520.06,0.0,0.08124,5e-05,11.25566]
[1777868378502,41.15,80520.06,0.0,0.08124,5e-05,11.25566]
[1777868378680,41.15,80520.06,0.0,0.08124,5e-05,11.25566]
[1777868378780,41.15,80560.29,0.0,0.08323,5e-05,11.46808]
[1777868378883,41.15,80560.29,0.0,0.08323,5e-05,11.46808]
[1777868378957,41.15,80560.29,0.0,0.08323,5e-05,11.46808]
[1777868379742,41.15,80560.29,0.0,0.08323,5e-05,11.4684]
[1777868380409,41.15,80560.29,0.0,0.08323,5e-05,11.4684]
[1777868380749,41.15,80569.59,0.0,0.0837,5e-05,11.5178]
[1777868382813,41.15,80559.8,0.0,0.08321,5e-05,11.46639]
[1777868385654,41.15,80560.78,0.0,0.08326,5e-05,11.47174]
[1777868386753,41.15,80557.44,0.0,0.0831,5e-05,11.45415]
[1777868387423,41.15,80557.44,0.0,0.0831,5e-05,11.45425]
[1777868387819,41.15,80537.52,0.0,0.08212,5e-05,11.34923]
[1777868389828,41.15,80526.64,0.0,0.08159,5e-05,11.29259]
[1777868390643,41.15,80526.64,0.0,0.08159,5e-05,11.29259]
[1777868390680,41.15,80526.64,0.0,0.08159,5e-05,11.29259]
[1777868390840,41.15,80517.51,0.0,0.08114,5e-05,11.24504]
[1777868391844,41.15,80506.45,0.0,0.08061,5e-05,11.18757]
[1777868392676,41.15,80506.45,0.0,0.08061,5e-05,11.18757]
[1777868392851,41.15,80502.7,0.0,0.08043,5e-05,11.16808]
[1777868397883,41.16,80507.84,0.0,0.08069,5e-05,11.19662]
[1777868402919,41.16,80503.15,0.0,0.08049,5e-05,11.1749]
[1777868406471,41.16,80499.28,0.0,0.08032,5e-05,11.15639]
[1777868406948,41.16,80502.36,0.0,0.08048,5e-05,11.17306]
[1777868407899,41.16,80502.36,0.0,0.08048,5e-05,11.17306]
[1777868407957,41.17,80502.09,0.0,0.08047,5e-05,11.17221]
[1777868411827,41.18,80518.96,0.0,0.08135,5e-05,11.26709]
[1777868412891,41.18,80518.96,0.0,0.08135,5e-05,11.26709]
[1777868412939,41.18,80528.93,0.0,0.08185,5e-05,11.32037]
[1777868415109,41.18,80530.68,0.0,0.08194,5e-05,11.3299]
[1777868415194,41.18,80530.68,0.0,0.08194,5e-05,11.3299]
[1777868415290,41.18,80530.68,0.0,0.08194,5e-05,11.3299]
[1777868415380,41.18,80530.68,0.0,0.08194,5e-05,11.3299]
[1777868415405,41.18,80530.68,0.0,0.08194,5e-05,11.3299]
[1777868415936,41.18,80530.68,0.0,0.08194,5e-05,11.3299]
[1777868415972,41.18,80527.72,0.0,0.0818,5e-05,11.31498]
[1777868416792,41.18,80517.14,0.0,0.08129,5e-05,11.25979]
[1777868418961,41.18,80528.97,0.0,0.08187,5e-05,11.32278]
[1777868422601,41.18,80522.55,0.0,0.08157,5e-05,11.28974]
[1777868422928,41.19,80511.37,0.0,0.08103,5e-05,11.23194]
[1777868424307,41.19,80509.09,0.0,0.08092,5e-05,11.22]
[1777868425316,41.19,80506.61,0.0,0.0808,5e-05,11.20796]
[1777868429432,41.19,80513.21,0.0,0.08115,5e-05,11.24461]
[1777868431283,41.19,80514.28,0.0,0.0812,5e-05,11.25064]
[1777868431961,41.19,80511.83,0.0,0.08107,5e-05,11.23491]
[1777868432900,41.19,80511.83,0.0,0.08107,5e-05,11.23491]
[1777868433279,41.19,80512.73,0.0,0.08111,5e-05,11.24006]
[1777868433947,41.2,80512.29,0.0,0.0811,5e-05,11.23818]
[1777868435000,41.2,80512.29,0.0,0.0811,5e-05,11.23818]
[1777868435017,41.2,80512.29,0.0,0.0811,5e-05,11.23818]
[1777868435024,41.2,80512.18,0.0,0.0811,5e-05,11.23804]
[1777868435269,41.2,80512.18,0.0,0.0811,5e-05,11.23804]
[1777868436563,41.2,80509.32,0.0,0.08096,5e-05,11.22307]
[1777868439395,41.2,80499.71,0.0,0.0805,5e-05,11.17423]
[1777868442660,41.2,80481.25,0.0,0.07964,5e-05,11.08046]
[1777868448671,41.21,80477.34,0.0,0.07946,5e-05,11.06154]
[1777868448730,41.21,80465.05,0.0,0.07888,5e-05,10.99843]
[1777868450254,41.21,80461.01,0.0,0.07869,5e-05,10.97794]
[1777868450342,41.21,80461.01,0.0,0.07869,5e-05,10.97794]
[1777868450443,41.21,80451.52,0.0,0.07824,5e-05,10.92889]
[1777868451337,41.21,80451.52,0.0,0.07824,5e-05,10.92889]
[1777868451515,41.21,80451.52,0.0,0.07824,5e-05,10.92889]
[1777868451539,41.21,80451.52,0.0,0.07824,5e-05,10.92889]
[1777868451781,41.21,80444.33,0.0,0.0779,5e-05,10.89237]
[1777868453648,41.21,80438.41,0.0,0.07763,5e-05,10.86208]
[1777868455661,41.21,80430.21,0.0,0.07724,5e-05,10.8204]
[1777868455685,41.21,80430.21,0.0,0.07724,5e-05,10.8204]
[1777868455688,41.21,80432.01,0.0,0.07733,5e-05,10.82995]
[1777868456730,41.21,80432.01,0.0,0.07733,5e-05,10.82995]
[1777868457000,41.21,80432.01,0.0,0.07733,5e-05,10.82995]
[1777868457657,41.21,80435.46,0.0,0.0775,5e-05,10.84796]
[1777868457666,41.21,80435.46,0.0,0.0775,5e-05,10.84796]
[1777868457930,41.21,80433.79,0.0,0.07742,5e-05,10.83962]
[1777868461023,41.21,80434.4,0.0,0.07745,5e-05,10.84302]
[1777868461349,41.21,80435.36,0.0,0.0775,5e-05,10.84844]
[1777868462506,41.21,80435.36,0.0,0.0775,5e-05,10.84844]
[1777868462614,41.21,80448.26,0.0,0.07811,5e-05,10.91511]
[1777868463227,41.21,80448.26,0.0,0.07811,5e-05,10.91511]
[1777868463246,41.21,80448.26,0.0,0.07811,5e-05,10.91511]
[1777868463486,41.21,80448.26,0.0,0.07811,5e-05,10.91511]
[1777868463981,41.21,80448.43,0.0,0.07812,5e-05,10.91623]
[1777868466031,41.21,80421.7,0.0,0.07687,5e-05,10.77905]
[1777868470032,41.22,80403.57,0.0,0.07604,5e-05,10.68785]
[1777868473875,41.22,80396.79,0.0,0.07573,5e-05,10.65436]
[1777868478096,41.22,80386.89,0.0,0.07527,5e-05,10.6032]
[1777868479031,41.22,80386.89,0.0,0.07527,5e-05,10.6032]
[1777868479140,41.22,80380.09,0.0,0.07495,5e-05,10.56848]
[1777868479583,41.22,80380.09,0.0,0.07495,5e-05,10.56848]
[1777868479683,41.22,80369.95,0.0,0.07449,5e-05,10.51709]
[1777868480192,41.22,80369.95,0.0,0.07449,5e-05,10.51709]
[1777868480298,41.22,80369.95,0.0,0.07449,5e-05,10.51709]
[1777868480487,41.22,80369.95,0.0,0.07449,5e-05,10.51696]
[1777868481294,41.22,80369.95,0.0,0.07449,5e-05,10.51696]
[1777868484109,41.22,80362.62,0.0,0.07415,5e-05,10.4798]
[1777868484128,41.22,80362.62,0.0,0.07415,5e-05,10.4798]
[1777868484522,41.22,80361.67,0.0,0.07411,5e-05,10.47499]
[1777868487484,41.22,80359.25,0.0,0.074,5e-05,10.46278]
[1777868488060,41.22,80354.14,0.0,0.07376,5e-05,10.43703]
[1777868489263,41.22,80354.14,0.0,0.07376,5e-05,10.43703]
[1777868489341,41.22,80354.14,0.0,0.07376,5e-05,10.43703]
[1777868489378,41.22,80354.14,0.0,0.07376,5e-05,10.43703]
[1777868489763,41.22,80357.07,0.0,0.07389,5e-05,10.45145]
[1777868491092,41.22,80357.07,0.0,0.07389,5e-05,10.45145]
[1777868491631,41.22,80357.07,0.0,0.07389,5e-05,10.45109]
[1777868491674,41.22,80361.87,0.0,0.07409,5e-05,10.47175]
[1777868493209,41.22,80361.87,0.0,0.07409,5e-05,10.47171]
[1777868493223,41.22,80361.87,0.0,0.07409,5e-05,10.47171]
[1777868493270,41.22,80361.87,0.0,0.07409,5e-05,10.47171]
[1777868493579,41.22,80353.15,0.0,0.07369,5e-05,10.42776]
[1777868494199,41.22,80353.15,0.0,0.07369,5e-05,10.42776]
[1777868501812,41.21,80340.07,0.0,0.07307,5e-05,10.35915]
[1777868504446,41.21,80335.52,0.0,0.07284,5e-05,10.33338]
[1777868504661,41.2,80334.99,0.0,0.07281,4e-05,10.33028]
[1777868508480,41.2,80335.05,0.0,0.07281,4e-05,10.32989]
[1777868513725,41.2,80333.21,0.0,0.07273,4e-05,10.32087]
[1777868518758,41.2,80331.27,0.0,0.07265,4e-05,10.31186]
[1777868520975,41.2,80330.14,0.0,0.0726,4e-05,10.30638]
[1777868523788,41.21,80316.97,0.0,0.07201,4e-05,10.24114]
[1777868528852,41.21,80312.74,0.0,0.07183,4e-05,10.22057]
[1777868533071,41.21,80300.47,0.0,0.07129,4e-05,10.15938]
[1777868533666,41.21,80300.47,0.0,0.07129,4e-05,10.15938]
[1777868534253,41.21,80299.04,0.0,0.07122,4e-05,10.1523]
[1777868534645,41.21,80299.04,0.0,0.07122,4e-05,10.1523]
[1777868535135,41.21,80299.04,0.0,0.07122,4e-05,10.1523]
[1777868535877,41.21,80297.6,0.0,0.07116,4e-05,10.14525]
[1777868536978,41.21,80297.6,0.0,0.07116,4e-05,10.14525]
[1777868537041,41.21,80296.12,0.0,0.07109,4e-05,10.13797]
[1777868537332,41.21,80296.12,0.0,0.07109,4e-05,10.13797]
[1777868539014,41.21,80296.12,0.0,0.0711,4e-05,10.13808]
[1777868539075,41.21,80281.56,0.0,0.07046,4e-05,10.066]
[1777868541006,41.21,80281.56,0.0,0.07046,4e-05,10.06617]
[1777868541064,41.21,80283.12,0.0,0.07053,4e-05,10.07408]
[1777868541808,41.21,80283.12,0.0,0.07053,4e-05,10.07408]
[1777868543047,41.21,80283.12,0.0,0.07053,4e-05,10.07426]
[1777868543134,41.21,80286.41,0.0,0.07067,4e-05,10.09073]
[1777868548291,41.21,80291.48,0.0,0.0709,4e-05,10.11651]
[1777868548970,41.21,80290.19,0.0,0.07085,4e-05,10.11023]
[1777868551745,41.21,80287.65,0.0,0.07074,4e-05,10.09788]
[1777868551936,41.21,80287.65,0.0,0.07074,4e-05,10.09788]
[1777868551992,41.21,80294.53,0.0,0.07102,4e-05,10.12855]
[1777868553158,41.21,80269.3,0.0,0.06991,4e-05,10.00382]
[1777868556024,41.21,80259.12,0.0,0.06948,4e-05,9.95429]
[1777868557339,41.21,80259.98,0.0,0.06952,4e-05,9.95875]
[1777868558036,41.22,80263.94,0.0,0.06972,4e-05,9.98154]
[1777868559043,41.22,80273.81,0.0,0.07015,4e-05,10.03049]
[1777868561384,41.22,80278.61,0.0,0.07036,4e-05,10.05461]
[1777868561699,41.22,80278.61,0.0,0.07036,4e-05,10.05461]
[1777868562065,41.22,80278.37,0.0,0.07036,4e-05,10.05361]
[1777868562853,41.22,80278.37,0.0,0.07036,4e-05,10.05361]
[1777868563071,41.22,80291.73,0.0,0.07095,4e-05,10.11996]
[1777868563443,41.22,80291.73,0.0,0.07095,4e-05,10.11996]
[1777868564079,41.22,80295.31,0.0,0.0711,4e-05,10.13783]
[1777868565604,41.22,80290.93,0.0,0.07091,4e-05,10.11618]
[1777868565633,41.22,80290.93,0.0,0.07091,4e-05,10.11618]
[1777868573546,41.23,80298.9,0.0,0.07129,4e-05,10.15839]
[1777868579183,41.23,80299.64,0.0,0.07132,4e-05,10.1625]
[1777868584464,41.23,80300.52,0.0,0.07137,4e-05,10.16716]
[1777868591149,41.23,80302.67,0.0,0.07148,4e-05,10.17943]
[1777868596581,41.23,80306.02,0.0,0.07163,4e-05,10.19655]
[1777868597986,41.23,80305.66,0.0,0.07161,4e-05,10.19483]
[1777868598087,41.23,80306.2,0.0,0.07164,4e-05,10.19768]
[1777868603359,41.23,80302.09,0.0,0.07146,4e-05,10.17764]
[1777868608648,41.23,80293.83,0.0,0.0711,4e-05,10.13715]
[1777868611347,41.23,80283.08,0.0,0.07063,4e-05,10.08416]
[1777868612019,41.23,80272.16,0.0,0.07013,4e-05,10.02653]
[1777868617934,41.23,80266.4,0.0,0.06987,4e-05,9.99771]
[1777868623500,41.23,80257.05,0.0,0.06946,4e-05,9.95128]
[1777868629047,41.23,80261.58,0.0,0.06965,4e-05,9.97259]
[1777868633190,41.23,80257.16,0.0,0.06946,4e-05,9.9507]
[1777868639117,41.23,80256.05,0.0,0.0694,4e-05,9.94466]
[1777868644648,41.23,80251.0,0.0,0.06918,4e-05,9.91956]
[1777868649684,41.23,80249.94,0.0,0.06913,4e-05,9.91416]
[1777868654718,41.23,80248.11,0.0,0.06905,4e-05,9.90508]
[1777868655609,41.23,80248.11,0.0,0.06905,4e-05,9.90508]
[1777868656069,41.23,80248.11,0.0,0.06905,4e-05,9.90508]
[1777868661018,41.23,80242.5,0.0,0.06881,4e-05,9.87768]
[1777868661067,41.23,80242.5,0.0,0.06881,4e-05,9.87768]
[1777868663757,41.23,80241.89,0.0,0.06879,4e-05,9.87506]
[1777868663812,41.23,80241.89,0.0,0.06879,4e-05,9.87506]
[1777868666783,41.23,80237.02,0.0,0.06858,4e-05,9.8517]
[1777868666876,41.23,80237.02,0.0,0.06858,4e-05,9.8517]
[1777868666944,41.23,80232.86,0.0,0.0684,4e-05,9.83146]
[1777868669116,41.23,80232.86,0.0,0.0684,4e-05,9.83146]
[1777868669192,41.23,80234.4,0.0,0.06848,4e-05,9.84013]
[1777868670923,41.23,80234.4,0.0,0.06848,4e-05,9.84013]
[1777868676872,41.24,80235.11,0.0,0.06855,4e-05,9.84702]
[1777868681907,41.25,80237.43,0.0,0.0687,4e-05,9.86353]
[1777868686944,41.26,80241.11,0.0,0.0689,4e-05,9.88583]
[1777868691978,41.26,80247.18,0.0,0.06917,4e-05,9.91692]
[1777868694391,41.26,80250.96,0.0,0.06933,4e-05,9.93545]
[1777868694453,41.26,80250.96,0.0,0.06933,4e-05,9.93545]
[1777868694770,41.26,80250.96,0.0,0.06933,4e-05,9.93545]
[1777868695269,41.26,80250.96,0.0,0.06933,4e-05,9.93545]
[1777868702084,41.27,80238.29,0.0,0.0688,4e-05,9.87445]
[1777868707120,41.27,80238.71,0.0,0.06883,4e-05,9.87772]
[1777868712169,41.27,80242.99,0.0,0.06901,4e-05,9.89906]
[1777868713170,41.27,80262.05,0.0,0.06985,4e-05,9.99321]
[1777868713505,41.27,80262.05,0.0,0.06985,4e-05,9.99321]
[1777868719212,41.27,80268.47,0.0,0.07012,4e-05,10.02401]
[1777868724296,41.27,80271.83,0.0,0.07026,4e-05,10.03974]
[1777868729365,41.27,80266.17,0.0,0.07,4e-05,10.01092]
[1777868734506,41.26,80273.18,0.0,0.07028,4e-05,10.04109]
[1777868740359,41.26,80276.49,0.0,0.07041,4e-05,10.05611]
[1777868746372,41.26,80272.76,0.0,0.07024,4e-05,10.03701]
[1777868749525,41.26,80260.86,0.0,0.06971,4e-05,9.977]
[1777868754934,41.26,80261.19,0.0,0.06972,4e-05,9.97775]
[1777868760499,41.25,80254.99,0.0,0.06944,4e-05,9.94644]
[1777868765534,41.25,80265.9,0.0,0.06991,4e-05,9.99922]
[1777868770579,41.25,80266.42,0.0,0.06992,4e-05,10.00068]
[1777868775607,41.25,80268.06,0.0,0.06998,4e-05,10.00757]
[1777868780641,41.25,80264.2,0.0,0.0698,4e-05,9.98735]
[1777868785678,41.24,80264.8,0.0,0.06982,4e-05,9.9891]
[1777868792611,41.24,80264.02,0.0,0.06978,4e-05,9.98478]
[1777868797762,41.24,80262.68,0.0,0.06967,4e-05,9.9722]
[1777868802797,41.24,80261.84,0.0,0.06963,4e-05,9.96687]
[1777868807938,41.24,80261.75,0.0,0.06962,4e-05,9.9657]
[1777868814348,41.23,80260.23,0.0,0.06953,4e-05,9.95616]
[1777868819916,41.23,80260.23,0.0,0.06952,4e-05,9.95505]
[1777868821192,41.23,80260.23,0.0,0.06952,4e-05,9.95505]
[1777868821601,41.23,80259.82,0.0,0.0695,4e-05,9.95261]
[1777868822417,41.23,80253.15,0.0,0.06921,4e-05,9.91964]
[1777868823632,41.23,80250.08,0.0,0.06907,4e-05,9.90443]
[1777868823644,41.23,80250.08,0.0,0.06907,4e-05,9.90443]
[1777868823648,41.23,80250.08,0.0,0.06907,4e-05,9.90443]
[1777868825664,41.23,80250.68,0.0,0.0691,4e-05,9.90711]
[1777868825675,41.23,80250.68,0.0,0.0691,4e-05,9.90711]
[1777868827685,41.23,80251.38,0.0,0.06913,4e-05,9.91029]
[1777868827699,41.23,80251.38,0.0,0.06913,4e-05,9.91029]
[1777868832725,41.23,80252.59,0.0,0.06917,4e-05,9.91559]
[1777868835823,41.23,80251.27,0.0,0.06911,4e-05,9.90874]
[1777868836311,41.23,80251.27,0.0,0.06911,4e-05,9.90874]
[1777868836381,41.23,80254.53,0.0,0.06925,4e-05,9.92461]
[1777868838674,41.23,80257.49,0.0,0.06938,4e-05,9.93904]
[1777868844084,41.22,80260.17,0.0,0.06949,4e-05,9.95108]
[1777868849121,41.22,80264.76,0.0,0.06968,4e-05,9.97285]
[1777868850469,41.22,80284.92,0.0,0.07056,4e-05,10.07217]
[1777868853116,41.22,80289.35,0.0,0.07073,4e-05,10.09035]
[1777868859191,41.22,80279.95,0.0,0.07031,4e-05,10.04313]
[1777868864231,41.22,80278.25,0.0,0.07022,4e-05,10.03332]
[1777868869262,41.21,80270.54,0.0,0.06987,4e-05,9.99409]
[1777868874298,41.21,80272.63,0.0,0.06995,4e-05,10.00326]
[1777868879335,41.21,80272.8,0.0,0.06995,4e-05,10.0029]
[1777868882355,41.21,80261.55,0.0,0.06946,4e-05,9.9469]
[1777868887391,41.21,80262.33,0.0,0.06948,4e-05,9.95004]
[1777868892426,41.21,80263.68,0.0,0.06954,4e-05,9.95594]
[1777868900482,41.2,80262.4,0.0,0.06947,4e-05,9.94848]
[1777868905517,41.2,80257.1,0.0,0.06923,4e-05,9.92182]
[1777868910554,41.2,80263.43,0.0,0.0695,4e-05,9.95239]
[1777868915584,41.2,80264.36,0.0,0.06951,4e-05,9.95265]
[1777868915620,41.2,80279.36,0.0,0.07017,4e-05,10.02659]
[1777868917442,41.2,80290.74,0.0,0.07067,4e-05,10.08248]
[1777868919743,41.2,80300.24,0.0,0.07109,4e-05,10.12972]
[1777868920223,41.2,80301.87,0.0,0.07116,4e-05,10.13787]
[1777868921196,41.2,80301.87,0.0,0.07116,4e-05,10.13787]
[1777868921281,41.2,80319.04,0.0,0.07193,4e-05,10.22427]
[1777868923888,41.2,80323.62,0.0,0.07213,4e-05,10.24706]
[1777868923953,41.2,80323.28,0.0,0.07212,4e-05,10.24525]
[1777868924622,41.2,80323.28,0.0,0.07212,4e-05,10.24525]
[1777868925273,41.2,80323.28,0.0,0.07212,4e-05,10.24525]
[1777868925318,41.2,80323.28,0.0,0.07212,4e-05,10.24525]
[1777868925359,41.2,80321.02,0.0,0.07202,4e-05,10.23414]
[1777868926979,41.2,80320.28,0.0,0.07199,4e-05,10.23045]
[1777868927240,41.2,80320.28,0.0,0.07199,4e-05,10.23045]
[1777868927254,41.2,80320.28,0.0,0.07199,4e-05,10.23045]
[1777868927341,41.2,80320.18,0.0,0.07198,4e-05,10.23017]
[1777868928450,41.2,80320.18,0.0,0.07198,4e-05,10.23017]
[1777868928514,41.2,80326.74,0.0,0.07228,4e-05,10.26326]
[1777868931509,41.2,80342.6,0.0,0.073,5e-05,10.34342]
[1777868936735,41.21,80332.91,0.0,0.07257,4e-05,10.29519]
[1777868941769,41.2,80331.54,0.0,0.0725,4e-05,10.28751]
[1777868946805,41.2,80338.55,0.0,0.0728,5e-05,10.32178]
[1777868951841,41.2,80342.98,0.0,0.073,5e-05,10.34402]
[1777868956882,41.2,80342.64,0.0,0.07299,5e-05,10.34217]
[1777868961911,41.2,80335.96,0.0,0.07267,4e-05,10.30745]
[1777868966946,41.2,80333.7,0.0,0.07256,4e-05,10.29509]
[1777868971981,41.2,80328.62,0.0,0.0723,4e-05,10.26508]
[1777868977016,41.19,80327.78,0.0,0.07226,4e-05,10.26008]
[1777868982052,41.19,80329.94,0.0,0.07235,4e-05,10.27018]
[1777868984731,41.19,80330.58,0.0,0.07238,4e-05,10.27312]
[1777868985567,41.19,80331.49,0.0,0.07241,4e-05,10.27742]
[1777868991559,41.19,80333.37,0.0,0.07249,4e-05,10.28632]
[1777868992121,41.19,80333.55,0.0,0.0725,4e-05,10.28698]
[1777868993274,41.19,80333.55,0.0,0.0725,4e-05,10.28698]
[1777868993353,41.19,80334.11,0.0,0.07252,4e-05,10.28954]
[1777868999171,41.19,80330.66,0.0,0.07236,4e-05,10.27171]
[1777869003982,41.19,80329.48,0.0,0.07231,4e-05,10.26549]
[1777869004210,41.19,80329.32,0.0,0.0723,4e-05,10.26461]
[1777869005218,41.19,80339.59,0.0,0.07276,5e-05,10.31598]
[1777869010250,41.19,80346.42,0.0,0.07306,5e-05,10.34942]
[1777869013628,41.19,80346.59,0.0,0.07306,5e-05,10.34993]
[1777869014277,41.19,80345.1,0.0,0.07299,5e-05,10.34209]
[1777869016294,41.18,80335.15,0.0,0.07254,4e-05,10.2917]
[1777869017728,41.18,80332.59,0.0,0.07242,4e-05,10.27876]
[1777869018306,41.18,80332.59,0.0,0.07242,4e-05,10.27876]
[1777869019416,41.18,80351.08,0.0,0.07326,5e-05,10.37133]
[1777869025363,41.18,80349.0,0.0,0.07315,5e-05,10.35961]
[1777869030391,41.18,80349.72,0.0,0.07317,5e-05,10.36186]
[1777869035425,41.18,80344.81,0.0,0.07292,5e-05,10.33246]
[1777869040460,41.18,80342.26,0.0,0.07279,5e-05,10.31861]
[1777869045618,41.17,80341.69,0.0,0.07276,5e-05,10.31491]
[1777869045624,41.17,80341.69,0.0,0.07276,5e-05,10.31491]
[1777869045662,41.17,80339.45,0.0,0.07265,4e-05,10.30346]
[1777869051473,41.17,80339.89,0.0,0.07265,4e-05,10.30279]
[1777869051566,41.17,80339.89,0.0,0.07265,4e-05,10.30279]
[1777869051639,41.17,80363.77,0.0,0.07373,5e-05,10.42293]
[1777869051725,41.17,80363.77,0.0,0.07373,5e-05,10.42293]
[1777869052918,41.17,80363.77,0.0,0.07372,5e-05,10.42188]
[1777869053554,41.17,80374.29,0.0,0.0742,5e-05,10.47503]
[1777869055569,41.16,80362.05,0.0,0.07363,5e-05,10.41228]
[1777869057583,41.16,80350.9,0.0,0.07312,5e-05,10.35542]
[1777869062621,41.16,80347.44,0.0,0.07295,5e-05,10.33679]
[1777869066653,41.16,80360.5,0.0,0.07353,5e-05,10.40156]
[1777869067658,41.16,80374.32,0.0,0.07416,5e-05,10.47133]
[1777869068663,41.16,80384.25,0.0,0.07462,5e-05,10.52163]
[1777869072691,41.16,80366.99,0.0,0.07382,5e-05,10.4337]
[1777869073206,41.16,80366.99,0.0,0.07382,5e-05,10.4337]
[1777869075509,41.16,80355.59,0.0,0.0733,5e-05,10.37593]
[1777869075584,41.16,80355.59,0.0,0.0733,5e-05,10.37593]
[1777869075712,41.16,80359.21,0.0,0.07346,5e-05,10.39362]
[1777869080748,41.15,80360.1,0.0,0.07349,5e-05,10.39698]
[1777869081425,41.15,80360.1,0.0,0.07349,5e-05,10.39698]
[1777869081755,41.15,80360.17,0.0,0.07349,5e-05,10.39706]
[1777869086788,41.15,80359.4,0.0,0.07345,5e-05,10.39181]
[1777869088322,41.15,80359.4,0.0,0.07345,5e-05,10.39181]
[1777869088589,41.15,80362.81,0.0,0.0736,5e-05,10.40848]
[1777869089729,41.15,80362.81,0.0,0.0736,5e-05,10.40848]
[1777869089773,41.15,80373.36,0.0,0.07407,5e-05,10.46148]
[1777869091153,41.15,80380.77,0.0,0.07441,5e-05,10.49863]
[1777869091517,41.15,80381.74,0.0,0.07443,5e-05,10.49949]
[1777869096859,41.15,80382.35,0.0,0.07445,5e-05,10.5016]
[1777869101896,41.14,80378.63,0.0,0.07423,5e-05,10.47735]
[1777869105475,41.14,80379.16,0.0,0.07424,5e-05,10.47922]
[1777869105481,41.13,80374.65,0.0,0.07403,5e-05,10.45599]
[1777869106121,41.13,80358.45,0.0,0.07329,5e-05,10.37381]
[1777869111964,41.13,80357.46,0.0,0.07322,5e-05,10.36603]
[1777869117705,41.12,80356.53,0.0,0.07316,5e-05,10.35902]
[1777869118229,41.12,80356.68,0.0,0.07316,5e-05,10.35915]
[1777869118304,41.12,80353.96,0.0,0.07303,5e-05,10.34546]
[1777869124140,41.12,80353.72,0.0,0.073,5e-05,10.34131]
[1777869128079,41.11,80338.12,0.0,0.07227,4e-05,10.26015]
[1777869133287,41.11,80331.6,0.0,0.07196,4e-05,10.22575]
[1777869139158,41.1,80324.31,0.0,0.07161,4e-05,10.18644]
[1777869141471,41.1,80323.45,0.0,0.07157,4e-05,10.18175]
[1777869142755,41.1,80301.37,0.0,0.07058,4e-05,10.07074]
[1777869148223,41.1,80294.56,0.0,0.07027,4e-05,10.0357]
[1777869153257,41.1,80297.5,0.0,0.07036,4e-05,10.0456]
[1777869158292,41.1,80295.34,0.0,0.07026,4e-05,10.03376]
[1777869159012,41.1,80295.34,0.0,0.07026,4e-05,10.03376]
[1777869160854,41.09,80294.7,0.0,0.07022,4e-05,10.02971]
[1777869161312,41.09,80294.7,0.0,0.07021,4e-05,10.02908]
[1777869164935,41.09,80291.12,0.0,0.07004,4e-05,10.00953]
[1777869165343,41.09,80312.96,0.0,0.071,4e-05,10.11756]
[1777869167016,41.09,80314.68,0.0,0.07107,4e-05,10.12538]
[1777869167356,41.09,80314.68,0.0,0.07107,4e-05,10.12538]
[1777869172220,41.08,80314.26,0.0,0.07104,4e-05,10.12184]
[1777869173045,41.08,80320.29,0.0,0.0713,4e-05,10.1515]
[1777869179062,41.08,80318.19,0.0,0.07119,4e-05,10.13896]
[1777869181510,41.08,80328.42,0.0,0.07163,4e-05,10.18827]
[1777869184008,41.07,80326.11,0.0,0.07152,4e-05,10.17574]
[1777869187145,41.07,80312.43,0.0,0.0709,4e-05,10.10627]
[1777869192537,41.07,80299.41,0.0,0.0703,4e-05,10.03947]
[1777869197572,41.06,80297.05,0.0,0.07017,4e-05,10.0244]
[1777869198996,41.06,80295.56,0.0,0.0701,4e-05,10.01634]
[1777869199546,41.06,80295.56,0.0,0.0701,4e-05,10.01634]
[1777869199600,41.06,80297.04,0.0,0.07016,4e-05,10.02344]
[1777869204621,41.06,80289.79,0.0,0.06983,4e-05,9.98638]
[1777869209743,41.06,80296.17,0.0,0.0701,4e-05,10.01668]
[1777869209844,41.06,80292.05,0.0,0.06992,4e-05,9.99604]
[1777869211023,41.06,80292.05,0.0,0.06992,4e-05,9.99582]
[1777869211434,41.06,80292.05,0.0,0.06992,4e-05,9.99582]
[1777869213816,41.05,80298.22,0.0,0.07016,4e-05,10.02197]
[1777869213840,41.05,80298.22,0.0,0.07016,4e-05,10.02197]
[1777869213824,41.05,80310.6,0.0,0.0707,4e-05,10.08318]
[1777869214690,41.05,80310.6,0.0,0.0707,4e-05,10.08285]
[1777869217896,41.05,80309.64,0.0,0.07065,4e-05,10.0774]
[1777869218141,41.05,80308.58,0.0,0.0706,4e-05,10.07179]
[1777869218308,41.05,80308.58,0.0,0.0706,4e-05,10.07179]
[1777869218315,41.05,80308.58,0.0,0.0706,4e-05,10.07179]
[1777869218371,41.05,80308.58,0.0,0.0706,4e-05,10.07179]
[1777869218719,41.05,80309.63,0.0,0.07064,4e-05,10.07668]
[1777869219962,41.05,80319.31,0.0,0.07107,4e-05,10.12452]
[1777869220734,41.05,80326.32,0.0,0.07138,4e-05,10.15908]
[1777869223953,41.05,80323.83,0.0,0.07125,4e-05,10.14526]
[1777869229801,41.04,80320.67,0.0,0.07109,4e-05,10.12684]
[1777869234833,41.04,80322.85,0.0,0.07116,4e-05,10.13556]
[1777869239868,41.03,80322.99,0.0,0.07115,4e-05,10.13379]
[1777869244902,41.03,80321.73,0.0,0.07108,4e-05,10.12599]
[1777869247925,41.03,80335.49,0.0,0.07168,4e-05,10.19356]
[1777869252403,41.03,80344.74,0.0,0.07209,4e-05,10.23969]
[1777869255778,41.03,80349.51,0.0,0.07231,4e-05,10.26344]
[1777869255877,41.03,80350.69,0.0,0.07236,5e-05,10.26917]
[1777869256983,41.03,80350.69,0.0,0.07236,5e-05,10.26917]
[1777869257046,41.03,80359.8,0.0,0.07277,5e-05,10.31485]
[1777869258502,41.03,80359.8,0.0,0.07277,5e-05,10.31485]
[1777869258600,41.03,80359.73,0.0,0.07276,5e-05,10.31434]
[1777869260515,41.03,80360.34,0.0,0.07279,5e-05,10.31727]
[1777869260548,41.03,80360.34,0.0,0.07279,5e-05,10.31727]
[1777869260582,41.03,80379.33,0.0,0.07365,5e-05,10.41299]
[1777869261326,41.03,80379.33,0.0,0.07365,5e-05,10.41299]
[1777869261337,41.03,80379.33,0.0,0.07365,5e-05,10.41299]
[1777869261340,41.03,80379.33,0.0,0.07365,5e-05,10.41299]
[1777869261426,41.03,80385.19,0.0,0.07391,5e-05,10.44238]
[1777869264611,41.02,80385.03,0.0,0.0739,5e-05,10.4409]
[1777869264660,41.02,80386.47,0.0,0.07396,5e-05,10.44786]
[1777869270079,41.02,80383.28,0.0,0.0738,5e-05,10.42959]
[1777869271446,41.02,80383.28,0.0,0.0738,5e-05,10.42959]
[1777869271519,41.02,80368.66,0.0,0.07311,5e-05,10.35177]
[1777869272236,41.02,80368.66,0.0,0.07311,5e-05,10.35177]
[1777869272248,41.02,80368.66,0.0,0.07311,5e-05,10.35177]
[1777869272928,41.02,80366.62,0.0,0.07301,5e-05,10.34063]
[1777869277975,41.01,80362.08,0.0,0.07278,5e-05,10.31588]
[1777869284229,41.01,80361.16,0.0,0.07271,5e-05,10.30717]
[1777869285159,41.01,80361.25,0.0,0.0727,5e-05,10.30706]
[1777869285237,41.01,80361.25,0.0,0.0727,5e-05,10.30706]
[1777869286483,41.0,80365.94,0.0,0.07291,5e-05,10.33013]
[1777869286965,41.0,80365.94,0.0,0.07291,5e-05,10.33013]
[1777869287414,41.0,80370.26,0.0,0.0731,5e-05,10.35133]
[1777869287481,41.0,80370.57,0.0,0.07311,5e-05,10.35226]
[1777869289237,41.0,80370.57,0.0,0.0731,5e-05,10.35163]
[1777869291014,41.0,80369.52,0.0,0.07304,5e-05,10.3451]
[1777869291631,41.0,80369.52,0.0,0.07304,5e-05,10.3451]
[1777869291656,41.0,80366.78,0.0,0.07292,5e-05,10.33068]
[1777869297767,40.99,80372.52,0.0,0.07314,5e-05,10.35609]
[1777869299176,40.99,80372.52,0.0,0.07314,5e-05,10.35549]
[1777869299354,40.99,80372.52,0.0,0.07314,5e-05,10.35549]
[1777869299422,40.99,80378.47,0.0,0.0734,5e-05,10.38494]
[1777869300399,40.99,80378.47,0.0,0.0734,5e-05,10.38494]
[1777869300413,40.99,80378.47,0.0,0.0734,5e-05,10.38494]
[1777869300500,40.99,80381.18,0.0,0.07352,5e-05,10.39847]
[1777869303198,40.99,80388.92,0.0,0.07387,5e-05,10.43724]
[1777869303591,40.99,80390.38,0.0,0.07394,5e-05,10.44438]
[1777869305695,40.99,80407.14,0.0,0.0747,5e-05,10.52901]
[1777869306868,40.99,80407.14,0.0,0.0747,5e-05,10.52901]
[1777869306908,40.99,80411.81,0.0,0.07492,5e-05,10.5528]
[1777869307873,40.99,80411.81,0.0,0.07492,5e-05,10.5528]
[1777869307956,40.99,80411.81,0.0,0.07492,5e-05,10.5528]
[1777869307994,40.99,80411.81,0.0,0.07492,5e-05,10.5528]
[1777869313298,40.99,80403.64,0.0,0.07454,5e-05,10.51097]
[1777869317632,40.99,80404.7,0.0,0.07459,5e-05,10.51645]
[1777869317704,40.99,80406.28,0.0,0.07466,5e-05,10.52448]
[1777869323461,40.99,80412.16,0.0,0.07493,5e-05,10.55406]
[1777869328974,40.99,80412.18,0.0,0.07493,5e-05,10.55381]
[1777869333527,40.98,80402.77,0.0,0.07447,5e-05,10.5018]
[1777869338562,40.98,80395.32,0.0,0.07412,5e-05,10.46385]
[1777869341582,40.98,80382.99,0.0,0.07355,5e-05,10.40026]
[1777869346618,40.98,80376.52,0.0,0.07324,5e-05,10.36609]
[1777869351654,40.98,80377.87,0.0,0.07329,5e-05,10.37181]
[1777869356691,40.98,80388.88,0.0,0.07378,5e-05,10.42654]
[1777869358911,40.98,80391.57,0.0,0.07391,5e-05,10.43991]
[1777869360141,40.97,80391.49,0.0,0.0739,5e-05,10.43892]
[1777869360719,40.97,80389.73,0.0,0.07381,5e-05,10.42971]
[1777869365755,40.97,80386.3,0.0,0.07364,5e-05,10.41091]
[1777869368054,40.97,80376.41,0.0,0.07319,5e-05,10.36039]
[1777869370079,40.97,80376.41,0.0,0.07319,5e-05,10.36022]
[1777869370792,40.97,80373.86,0.0,0.07307,5e-05,10.34705]
[1777869371804,40.97,80361.87,0.0,0.07252,5e-05,10.28645]
[1777869374821,40.97,80351.92,0.0,0.07208,4e-05,10.23639]
[1777869380262,40.97,80355.52,0.0,0.07223,5e-05,10.25417]
[1777869385901,40.96,80355.39,0.0,0.0722,5e-05,10.25056]
[1777869389996,40.96,80341.74,0.0,0.07157,4e-05,10.18013]
[1777869392955,40.96,80334.09,0.0,0.0712,4e-05,10.13772]
[1777869394756,40.96,80327.84,0.0,0.07092,4e-05,10.10628]
[1777869398191,40.96,80315.39,0.0,0.07036,4e-05,10.04366]
[1777869400806,40.96,80309.67,0.0,0.07011,4e-05,10.01504]
[1777869405682,40.96,80322.84,0.0,0.07069,4e-05,10.07976]
[1777869411080,40.95,80318.18,0.0,0.07047,4e-05,10.05534]
[1777869416111,40.95,80317.49,0.0,0.07043,4e-05,10.05064]
[1777869421148,40.95,80313.62,0.0,0.07024,4e-05,10.03031]
[1777869426576,40.95,80315.08,0.0,0.0703,4e-05,10.03684]
[1777869426819,40.95,80325.49,0.0,0.07076,4e-05,10.08845]
[1777869432222,40.94,80319.13,0.0,0.07046,4e-05,10.05511]
[1777869437259,40.94,80317.63,0.0,0.07039,4e-05,10.04624]
[1777869442294,40.94,80319.12,0.0,0.07044,4e-05,10.0523]
[1777869447330,40.94,80328.13,0.0,0.07083,4e-05,10.09577]
[1777869452364,40.93,80332.67,0.0,0.07099,4e-05,10.11323]
[1777869457398,40.93,80335.75,0.0,0.07111,4e-05,10.12699]
[1777869462433,40.93,80340.32,0.0,0.0713,4e-05,10.14819]
[1777869467964,40.93,80338.15,0.0,0.0712,4e-05,10.13687]
[1777869474519,40.92,80348.67,0.0,0.07166,4e-05,10.1881]
[1777869479555,40.92,80354.44,0.0,0.07192,4e-05,10.21702]
[1777869485598,40.92,80355.47,0.0,0.07194,4e-05,10.21991]
[1777869490631,40.92,80356.6,0.0,0.07197,4e-05,10.2237]
[1777869495686,40.91,80354.47,0.0,0.07187,4e-05,10.2119]
[1777869501708,40.91,80353.16,0.0,0.07178,4e-05,10.20265]
[1777869502422,40.91,80353.16,0.0,0.07178,4e-05,10.20265]
[1777869503569,40.91,80353.55,0.0,0.0718,4e-05,10.20428]
[1777869508570,40.91,80357.15,0.0,0.07195,4e-05,10.22081]
[1777869510146,40.91,80371.54,0.0,0.07259,5e-05,10.2931]
[1777869515806,40.91,80371.8,0.0,0.07258,5e-05,10.29093]
[1777869520857,40.91,80364.03,0.0,0.07224,5e-05,10.25194]
[1777869525880,40.9,80358.04,0.0,0.07196,4e-05,10.22109]
[1777869530922,40.9,80350.97,0.0,0.07163,4e-05,10.18419]
[1777869535952,40.9,80348.54,0.0,0.07151,4e-05,10.17073]
[1777869540986,40.9,80347.29,0.0,0.07144,4e-05,10.16322]
[1777869546028,40.9,80344.0,0.0,0.07128,4e-05,10.14554]
[1777869546710,40.9,80344.0,0.0,0.07128,4e-05,10.14554]
[1777869547035,40.89,80330.89,0.0,0.0707,4e-05,10.07977]
[1777869549192,40.89,80319.12,0.0,0.07017,4e-05,10.02093]
[1777869555141,40.89,80318.13,0.0,0.07013,4e-05,10.01572]
[1777869559180,40.89,80317.42,0.0,0.07009,4e-05,10.01207]
[1777869563022,40.89,80317.01,0.0,0.07007,4e-05,10.00974]
[1777869563144,40.89,80294.34,0.0,0.06908,4e-05,9.89733]
[1777869567873,40.89,80290.66,0.0,0.06892,4e-05,9.87969]
[1777869570663,40.9,80287.65,0.0,0.0688,4e-05,9.86524]
[1777869571117,40.9,80287.65,0.0,0.0688,4e-05,9.86524]
[1777869571128,40.9,80287.65,0.0,0.0688,4e-05,9.86524]
[1777869571203,40.9,80287.32,0.0,0.06876,4e-05,9.8602]
[1777869571549,40.9,80287.32,0.0,0.06876,4e-05,9.8602]
[1777869573439,40.89,80290.68,0.0,0.06891,4e-05,9.87661]
[1777869574291,40.89,80289.88,0.0,0.06886,4e-05,9.87204]
[1777869575476,40.89,80289.88,0.0,0.06886,4e-05,9.87204]
[1777869576237,40.89,80289.2,0.0,0.06883,4e-05,9.86837]
[1777869577922,40.89,80289.12,0.0,0.06882,4e-05,9.86735]
[1777869578662,40.89,80289.71,0.0,0.06885,4e-05,9.86995]
[1777869578674,40.89,80289.71,0.0,0.06885,4e-05,9.86995]
[1777869579259,40.89,80288.34,0.0,0.06879,4e-05,9.86319]
[1777869584293,40.89,80288.94,0.0,0.0688,4e-05,9.86433]
[1777869589814,40.89,80283.94,0.0,0.06857,4e-05,9.8382]
[1777869595371,40.88,80279.39,0.0,0.06836,4e-05,9.8144]
[1777869600405,40.88,80278.98,0.0,0.06833,4e-05,9.81129]
[1777869604432,40.88,80289.6,0.0,0.06878,4e-05,9.86259]
[1777869609955,40.88,80286.12,0.0,0.06862,4e-05,9.84404]
[1777869616048,40.87,80286.25,0.0,0.06861,4e-05,9.84332]
[1777869618221,40.87,80286.46,0.0,0.06861,4e-05,9.84381]
[1777869623566,40.87,80291.55,0.0,0.06882,4e-05,9.86679]
[1777869628600,40.87,80289.86,0.0,0.06873,4e-05,9.85692]
[1777869634643,40.86,80287.87,0.0,0.0686,4e-05,9.84177]
[1777869640165,40.86,80285.33,0.0,0.06848,4e-05,9.8278]
[1777869646731,40.86,80284.95,0.0,0.06845,4e-05,9.82396]
[1777869651763,40.85,80287.69,0.0,0.06855,4e-05,9.83605]
[1777869656797,40.85,80284.63,0.0,0.06841,4e-05,9.81967]
[1777869661836,40.85,80288.48,0.0,0.06856,4e-05,9.83729]
[1777869664964,40.85,80288.53,0.0,0.06856,4e-05,9.837]
[1777869670375,40.84,80303.3,0.0,0.06918,4e-05,9.90753]
[1777869675932,40.84,80300.72,0.0,0.06905,4e-05,9.89292]
[1777869680967,40.84,80301.72,0.0,0.06908,4e-05,9.89606]
[1777869686003,40.83,80294.72,0.0,0.06876,4e-05,9.85943]
[1777869691038,40.83,80296.96,0.0,0.06882,4e-05,9.86543]
[1777869696074,40.83,80294.7,0.0,0.0687,4e-05,9.85274]
[1777869696490,40.83,80294.7,0.0,0.0687,4e-05,9.85274]
[1777869702118,40.82,80299.24,0.0,0.06889,4e-05,9.87335]
[1777869707151,40.82,80301.63,0.0,0.06898,4e-05,9.88365]
[1777869712331,40.82,80301.19,0.0,0.06895,4e-05,9.88027]
[1777869715889,40.82,80301.84,0.0,0.06896,4e-05,9.88229]
[1777869716215,40.82,80301.92,0.0,0.06897,4e-05,9.88239]
[1777869717222,40.82,80314.74,0.0,0.06952,4e-05,9.94563]
[1777869718053,40.82,80314.74,0.0,0.06952,4e-05,9.94563]
[1777869718231,40.82,80327.42,0.0,0.07008,4e-05,10.0083]
[1777869723265,40.81,80328.65,0.0,0.07011,4e-05,10.01197]
[1777869728299,40.81,80333.15,0.0,0.07029,4e-05,10.03178]
[1777869733334,40.8,80333.83,0.0,0.07029,4e-05,10.03255]
[1777869738370,40.8,80334.23,0.0,0.07029,4e-05,10.03195]
[1777869743404,40.79,80333.46,0.0,0.07023,4e-05,10.02555]
[1777869748107,40.79,80334.87,0.0,0.07027,4e-05,10.03009]
[1777869748439,40.79,80334.73,0.0,0.07026,4e-05,10.02889]
[1777869753476,40.78,80333.73,0.0,0.07017,4e-05,10.01788]
[1777869758508,40.78,80332.51,0.0,0.07009,4e-05,10.00946]
[1777869761601,40.78,80342.96,0.0,0.07055,4e-05,10.06024]
[1777869767061,40.77,80348.0,0.0,0.07076,4e-05,10.08484]
[1777869767145,40.77,80353.66,0.0,0.07102,4e-05,10.11304]
[1777869767661,40.77,80353.66,0.0,0.07102,4e-05,10.11304]
[1777869767677,40.77,80353.66,0.0,0.07102,4e-05,10.11304]
[1777869769062,40.77,80353.26,0.0,0.071,4e-05,10.11082]
[1777869770986,40.77,80351.81,0.0,0.07093,4e-05,10.10313]
[1777869770994,40.77,80351.81,0.0,0.07093,4e-05,10.10313]
[1777869771280,40.77,80351.81,0.0,0.07093,4e-05,10.10313]
[1777869771448,40.77,80349.78,0.0,0.07083,4e-05,10.09274]
[1777869776637,40.77,80343.53,0.0,0.07055,4e-05,10.06043]
[1777869781782,40.77,80344.72,0.0,0.07059,4e-05,10.06581]
[1777869787611,40.77,80350.17,0.0,0.07083,4e-05,10.09208]
[1777869792749,40.77,80352.39,0.0,0.07092,4e-05,10.10208]
[1777869795896,40.76,80353.32,0.0,0.07095,4e-05,10.10638]
[1777869801290,40.76,80355.28,0.0,0.07103,4e-05,10.11507]
[1777869801574,40.76,80355.28,0.0,0.07103,4e-05,10.11507]
[1777869801812,40.76,80355.28,0.0,0.07103,4e-05,10.11487]
[1777869806847,40.76,80363.18,0.0,0.07137,4e-05,10.1533]
[1777869809694,40.76,80362.57,0.0,0.07134,4e-05,10.14971]
[1777869809890,40.76,80362.57,0.0,0.07134,4e-05,10.14971]
[1777869809899,40.76,80362.57,0.0,0.07134,4e-05,10.14971]
[1777869810486,40.76,80360.48,0.0,0.07124,4e-05,10.13895]
[1777869811361,40.76,80350.67,0.0,0.07078,4e-05,10.0859]
[1777869812556,40.76,80350.67,0.0,0.07078,4e-05,10.08573]
[1777869813755,40.76,80352.5,0.0,0.07086,4e-05,10.09473]
[1777869813898,40.76,80352.61,0.0,0.07086,4e-05,10.0951]
[1777869815697,40.76,80350.27,0.0,0.07076,4e-05,10.08323]
[1777869816066,40.76,80350.27,0.0,0.07076,4e-05,10.08323]
[1777869816497,40.76,80333.4,0.0,0.07,4e-05,9.99838]
[1777869816768,40.76,80333.4,0.0,0.07,4e-05,9.99838]
[1777869816920,40.76,80333.4,0.0,0.07,4e-05,9.99838]
[1777869820155,40.75,80318.4,0.0,0.06933,4e-05,9.92251]
[1777869825983,40.75,80310.53,0.0,0.06897,4e-05,9.88172]
[1777869831500,40.75,80318.6,0.0,0.06931,4e-05,9.92]
[1777869837061,40.74,80323.88,0.0,0.06952,4e-05,9.94435]
[1777869842095,40.74,80322.0,0.0,0.06942,4e-05,9.93316]
[1777869847130,40.74,80320.75,0.0,0.06935,4e-05,9.92518]
[1777869852165,40.73,80320.4,0.0,0.06932,4e-05,9.92178]
[1777869857201,40.73,80320.65,0.0,0.06932,4e-05,9.92137]
[1777869862297,40.73,80316.31,0.0,0.06911,4e-05,9.8985]
[1777869864450,40.73,80327.14,0.0,0.06958,4e-05,9.95142]
[1777869869539,40.73,80333.44,0.0,0.06985,4e-05,9.98168]
[1777869875329,40.73,80332.2,0.0,0.06977,4e-05,9.97189]
[1777869880370,40.72,80334.22,0.0,0.06985,4e-05,9.98026]
[1777869885404,40.72,80332.67,0.0,0.06976,4e-05,9.97039]
[1777869890440,40.71,80327.08,0.0,0.06949,4e-05,9.94059]
[1777869895475,40.71,80326.51,0.0,0.06945,4e-05,9.93602]
[1777869900514,40.71,80327.84,0.0,0.0695,4e-05,9.94178]
[1777869905552,40.71,80329.42,0.0,0.06958,4e-05,9.95004]
[1777869908107,40.71,80331.14,0.0,0.06965,4e-05,9.95789]
[1777869908569,40.71,80330.88,0.0,0.06963,4e-05,9.95624]
[1777869913606,40.71,80334.44,0.0,0.06978,4e-05,9.97303]
[1777869918640,40.71,80333.79,0.0,0.06975,4e-05,9.96998]
[1777869919551,40.71,80333.79,0.0,0.06975,4e-05,9.96998]
[1777869919647,40.71,80334.43,0.0,0.06978,4e-05,9.9732]
[1777869924682,40.71,80335.17,0.0,0.06982,4e-05,9.97724]
[1777869926466,40.71,80317.64,0.0,0.06904,4e-05,9.88976]
[1777869932460,40.71,80320.38,0.0,0.06915,4e-05,9.90199]
[1777869933603,40.7,80320.05,0.0,0.06911,4e-05,9.89651]
[1777869933747,40.7,80320.36,0.0,0.06912,4e-05,9.89752]
[1777869934910,40.7,80320.36,0.0,0.06912,4e-05,9.89752]
[1777869935445,40.7,80320.36,0.0,0.06912,4e-05,9.89752]
[1777869942598,40.7,80318.88,0.0,0.06906,4e-05,9.89057]
[1777869948849,40.71,80318.95,0.0,0.06908,4e-05,9.89248]
[1777869954678,40.71,80318.6,0.0,0.06907,4e-05,9.89157]
[1777869955940,40.71,80318.33,0.0,0.06906,4e-05,9.89023]
[1777869955983,40.71,80302.42,0.0,0.06836,4e-05,9.81132]
[1777869960935,40.71,80313.04,0.0,0.06882,4e-05,9.86334]
[1777869962011,40.71,80313.04,0.0,0.06882,4e-05,9.86334]
[1777869962046,40.71,80313.88,0.0,0.06886,4e-05,9.86733]
[1777869967987,40.71,80316.79,0.0,0.06897,4e-05,9.88068]
[1777869968983,40.71,80316.79,0.0,0.06897,4e-05,9.88068]
[1777869970131,40.7,80316.76,0.0,0.06897,4e-05,9.88035]
[1777869970205,40.7,80316.76,0.0,0.06897,4e-05,9.88018]
[1777869976041,40.7,80316.83,0.0,0.06896,4e-05,9.87948]
[1777869982365,40.7,80316.78,0.0,0.06895,4e-05,9.87857]
[1777869984137,40.7,80319.09,0.0,0.06905,4e-05,9.88952]
[1777869984149,40.7,80319.09,0.0,0.06905,4e-05,9.88952]
[1777869984343,40.7,80326.46,0.0,0.06938,4e-05,9.92633]
[1777869984888,40.7,80326.46,0.0,0.06938,4e-05,9.92633]
[1777869985105,40.7,80326.46,0.0,0.06938,4e-05,9.92651]
[1777869989100,40.7,80328.06,0.0,0.06945,4e-05,9.93495]
[1777869990434,40.7,80328.05,0.0,0.06945,4e-05,9.93506]
[1777869990478,40.7,80328.61,0.0,0.06948,4e-05,9.93801]
[1777869996181,40.7,80329.2,0.0,0.06947,4e-05,9.93621]
[1777870000631,40.7,80329.79,0.0,0.06949,4e-05,9.93834]
[1777870000693,40.7,80331.27,0.0,0.06955,4e-05,9.94515]
[1777870006251,40.7,80336.88,0.0,0.0698,4e-05,9.97324]
[1777870011290,40.7,80334.6,0.0,0.0697,4e-05,9.96236]
[1777870012538,40.7,80334.6,0.0,0.0697,4e-05,9.96236]
[1777870012582,40.7,80334.65,0.0,0.06971,4e-05,9.9627]
[1777870012818,40.7,80334.65,0.0,0.06971,4e-05,9.9627]
[1777870018337,40.7,80340.48,0.0,0.06997,4e-05,9.99217]
[1777870019817,40.7,80339.76,0.0,0.06994,4e-05,9.98861]
[1777870020352,40.7,80340.09,0.0,0.06995,4e-05,9.9903]
[1777870025386,40.7,80339.26,0.0,0.06992,4e-05,9.98631]
[1777870030421,40.7,80339.22,0.0,0.06992,4e-05,9.98624]
[1777870032435,40.7,80349.96,0.0,0.07039,4e-05,10.03994]
[1777870037470,40.7,80345.11,0.0,0.07018,4e-05,10.01547]
[1777870042504,40.7,80345.66,0.0,0.0702,4e-05,10.01798]
[1777870047541,40.7,80342.6,0.0,0.07006,4e-05,10.00245]
[1777870049036,40.7,80342.76,0.0,0.07007,4e-05,10.00321]
[1777870049407,40.7,80342.76,0.0,0.07007,4e-05,10.00321]
[1777870049554,40.7,80332.84,0.0,0.06963,4e-05,9.95368]
[1777870054590,40.7,80332.67,0.0,0.0696,4e-05,9.94949]
[1777870059523,40.7,80333.78,0.0,0.06965,4e-05,9.9552]
[1777870059624,40.7,80333.42,0.0,0.06963,4e-05,9.95345]
[1777870064659,40.7,80336.67,0.0,0.06978,4e-05,9.96982]
[1777870069694,40.7,80336.33,0.0,0.06977,4e-05,9.96828]
[1777870074729,40.7,80339.85,0.0,0.06992,4e-05,9.98596]
[1777870079764,40.7,80339.58,0.0,0.06991,4e-05,9.98459]
[1777870083117,40.7,80345.65,0.0,0.07018,4e-05,10.01476]
[1777870083793,40.7,80346.34,0.0,0.07021,4e-05,10.01815]
[1777870086022,40.7,80345.72,0.0,0.07018,4e-05,10.01492]
[1777870086814,40.7,80344.86,0.0,0.07014,4e-05,10.01055]
[1777870089039,40.7,80343.99,0.0,0.0701,4e-05,10.00608]
[1777870090027,40.7,80343.95,0.0,0.0701,4e-05,10.00582]
[1777870090843,40.7,80343.77,0.0,0.07009,4e-05,10.00485]
[1777870095516,40.7,80351.52,0.0,0.07043,4e-05,10.0434]
[1777870095528,40.7,80351.52,0.0,0.07043,4e-05,10.0434]
[1777870095587,40.7,80357.09,0.0,0.07068,4e-05,10.07119]
[1777870095948,40.7,80357.09,0.0,0.07068,4e-05,10.07119]
[1777870099056,40.7,80355.96,0.0,0.07063,4e-05,10.06507]
[1777870100232,40.7,80356.42,0.0,0.07064,4e-05,10.06722]
[1777870100261,40.7,80356.42,0.0,0.07064,4e-05,10.06722]
[1777870100470,40.7,80359.11,0.0,0.07076,4e-05,10.08056]
[1777870101659,40.7,80359.11,0.0,0.07076,4e-05,10.08056]
[1777870102090,40.7,80360.35,0.0,0.07082,4e-05,10.08661]
[1777870106338,40.7,80362.38,0.0,0.0709,4e-05,10.09608]
[1777870106367,40.7,80369.76,0.0,0.07123,4e-05,10.13298]
[1777870109073,40.69,80369.01,0.0,0.07119,4e-05,10.12871]
[1777870110383,40.69,80368.01,0.0,0.07114,4e-05,10.12344]
[1777870110825,40.69,80368.01,0.0,0.07114,4e-05,10.12344]
[1777870110436,40.69,80367.14,0.0,0.0711,4e-05,10.11883]
[1777870111279,40.69,80367.14,0.0,0.0711,4e-05,10.11883]
[1777870116391,40.69,80364.75,0.0,0.07096,4e-05,10.10206]
[1777870122062,40.69,80360.55,0.0,0.07076,4e-05,10.07963]
[1777870127098,40.69,80359.43,0.0,0.07071,4e-05,10.07316]
[1777870132132,40.69,80356.48,0.0,0.07057,4e-05,10.05763]
[1777870133331,40.69,80356.48,0.0,0.07057,4e-05,10.05763]
[1777870133432,40.69,80345.11,0.0,0.07006,4e-05,10.00066]
[1777870134235,40.69,80345.11,0.0,0.07006,4e-05,10.00066]
[1777870134327,40.69,80345.1,0.0,0.07006,4e-05,10.00057]
[1777870139767,40.69,80341.8,0.0,0.06991,4e-05,9.98402]
[1777870145223,40.69,80342.37,0.0,0.06994,4e-05,9.98696]
[1777870150258,40.69,80342.77,0.0,0.06996,4e-05,9.98892]
[1777870155293,40.69,80333.81,0.0,0.06956,4e-05,9.94442]
[1777870160327,40.69,80336.64,0.0,0.06969,4e-05,9.95883]
[1777870165364,40.69,80333.29,0.0,0.06954,4e-05,9.94252]
[1777870170398,40.69,80336.13,0.0,0.06967,4e-05,9.95713]
[1777870173771,40.69,80336.12,0.0,0.06965,4e-05,9.95369]
[1777870173837,40.69,80336.59,0.0,0.06967,4e-05,9.95613]
[1777870174926,40.69,80322.94,0.0,0.06908,4e-05,9.88852]
[1777870176256,40.69,80322.94,0.0,0.06908,4e-05,9.88852]
[1777870176439,40.69,80320.8,0.0,0.06898,4e-05,9.87811]
[1777870181475,40.69,80317.83,0.0,0.06887,4e-05,9.86456]
[1777870186510,40.69,80316.01,0.0,0.0688,4e-05,9.85674]
[1777870187697,40.69,80316.01,0.0,0.0688,4e-05,9.85674]
[1777870187709,40.69,80316.16,0.0,0.06881,4e-05,9.85773]
[1777870189969,40.7,80315.42,0.0,0.06878,4e-05,9.85431]
[1777870190288,40.7,80309.2,0.0,0.06851,4e-05,9.82376]
[1777870191547,40.7,80297.53,0.0,0.068,4e-05,9.76635]
[1777870193749,40.7,80294.19,0.0,0.06786,4e-05,9.75036]
[1777870199603,40.7,80289.64,0.0,0.06767,4e-05,9.72887]
[1777870202870,40.7,80303.56,0.0,0.06827,4e-05,9.79748]
[1777870208666,40.7,80296.35,0.0,0.06796,4e-05,9.76136]
[1777870213707,40.7,80287.59,0.0,0.06758,4e-05,9.71806]
[1777870218736,40.7,80292.5,0.0,0.06779,4e-05,9.74209]
[1777870223772,40.7,80294.93,0.0,0.06789,4e-05,9.75369]
[1777870228808,40.7,80301.05,0.0,0.06815,4e-05,9.78331]
[1777870232164,40.69,80301.0,0.0,0.06812,4e-05,9.77908]
[1777870232837,40.69,80301.87,0.0,0.06816,4e-05,9.78324]
[1777870233780,40.69,80301.87,0.0,0.06816,4e-05,9.78324]
[1777870233843,40.69,80303.31,0.0,0.06822,4e-05,9.79021]
[1777870238878,40.69,80300.5,0.0,0.06809,4e-05,9.77561]
[1777870243914,40.69,80299.28,0.0,0.06803,4e-05,9.76891]
[1777870248950,40.69,80298.84,0.0,0.068,4e-05,9.76596]
[1777870253983,40.69,80307.57,0.0,0.06838,4e-05,9.80837]
[1777870254673,40.69,80307.57,0.0,0.06838,4e-05,9.80837]
[1777870257952,40.69,80308.15,0.0,0.0684,4e-05,9.81064]
[1777870258011,40.69,80307.44,0.0,0.06837,4e-05,9.80695]
[1777870258622,40.69,80307.44,0.0,0.06837,4e-05,9.80695]
[1777870259017,40.69,80307.54,0.0,0.06837,4e-05,9.80725]
[1777870260537,40.69,80308.36,0.0,0.0684,4e-05,9.81112]
[1777870260895,40.69,80308.36,0.0,0.0684,4e-05,9.81112]
[1777870260930,40.69,80308.36,0.0,0.0684,4e-05,9.81112]
[1777870261034,40.69,80308.18,0.0,0.06839,4e-05,9.81004]
[1777870263048,40.69,80320.28,0.0,0.06892,4e-05,9.87022]
[1777870263307,40.69,80320.28,0.0,0.06892,4e-05,9.87022]
[1777870265612,40.69,80319.85,0.0,0.06891,4e-05,9.86854]
[1777870266276,40.69,80319.58,0.0,0.0689,4e-05,9.86742]
[1777870267075,40.69,80319.36,0.0,0.06889,4e-05,9.86647]
[1777870271107,40.69,80331.99,0.0,0.06945,4e-05,9.92984]
[1777870273367,40.69,80333.13,0.0,0.0695,4e-05,9.93559]
[1777870273415,40.69,80333.23,0.0,0.06951,4e-05,9.93608]
[1777870278043,40.69,80333.29,0.0,0.0695,4e-05,9.93566]
[1777870278111,40.69,80333.76,0.0,0.06952,4e-05,9.93724]
[1777870278230,40.69,80333.76,0.0,0.06952,4e-05,9.93724]
[1777870278400,40.69,80333.76,0.0,0.06952,4e-05,9.93724]
[1777870278588,40.69,80333.76,0.0,0.06952,4e-05,9.93724]
[1777870278689,40.69,80342.52,0.0,0.0699,4e-05,9.98091]
[1777870279305,40.69,80342.52,0.0,0.0699,4e-05,9.98091]
[1777870279338,40.69,80348.25,0.0,0.07016,4e-05,10.00952]
[1777870280436,40.69,80348.25,0.0,0.07016,4e-05,10.00952]
[1777870280497,40.69,80348.77,0.0,0.07018,4e-05,10.01205]
[1777870285623,40.69,80350.73,0.0,0.07026,4e-05,10.02112]
[1777870285717,40.69,80361.18,0.0,0.07073,4e-05,10.07339]
[1777870286425,40.69,80361.18,0.0,0.07073,4e-05,10.07339]
[1777870289127,40.68,80367.25,0.0,0.07099,4e-05,10.1035]
[1777870290671,40.68,80366.73,0.0,0.07097,4e-05,10.10048]
[1777870290874,40.68,80366.73,0.0,0.07097,4e-05,10.10048]
[1777870290941,40.68,80365.67,0.0,0.07092,4e-05,10.09496]
[1777870296474,40.68,80359.82,0.0,0.07063,4e-05,10.06122]
[1777870303335,40.68,80355.47,0.0,0.07042,4e-05,10.0385]
[1777870304424,40.68,80355.47,0.0,0.07042,4e-05,10.0385]
[1777870304917,40.68,80345.64,0.0,0.06999,4e-05,9.98926]
[1777870305422,40.68,80345.64,0.0,0.06999,4e-05,9.98926]
[1777870305789,40.68,80334.63,0.0,0.0695,4e-05,9.93391]
[1777870310880,40.68,80334.47,0.0,0.06947,4e-05,9.9314]
[1777870315933,40.67,80339.41,0.0,0.06968,4e-05,9.95455]
[1777870321460,40.67,80340.5,0.0,0.0697,4e-05,9.95722]
[1777870326494,40.66,80349.2,0.0,0.07007,4e-05,9.99861]
[1777870331870,40.66,80346.42,0.0,0.06993,4e-05,9.98301]
[1777870334232,40.66,80351.68,0.0,0.07015,4e-05,10.00844]
[1777870335058,40.66,80351.04,0.0,0.07012,4e-05,10.00478]
[1777870336453,40.66,80351.04,0.0,0.07012,4e-05,10.00478]
[1777870336875,40.66,80351.04,0.0,0.07012,4e-05,10.00478]
[1777870337044,40.66,80351.04,0.0,0.07012,4e-05,10.00478]
[1777870337077,40.66,80351.04,0.0,0.07012,4e-05,10.00478]
[1777870337529,40.66,80346.94,0.0,0.06994,4e-05,9.98387]
[1777870337869,40.66,80324.51,0.0,0.06894,4e-05,9.87174]
[1777870339585,40.66,80315.74,0.0,0.06856,4e-05,9.82802]
[1777870345130,40.66,80314.38,0.0,0.06849,4e-05,9.82021]
[1777870346146,40.66,80314.38,0.0,0.06849,4e-05,9.82021]
[1777870356704,40.65,80314.81,0.0,0.06847,4e-05,9.8171]
[1777870357590,40.65,80314.81,0.0,0.06847,4e-05,9.8171]
[1777870363754,40.65,80303.07,0.0,0.06795,4e-05,9.75843]
[1777870368793,40.65,80293.98,0.0,0.06756,4e-05,9.71358]
[1777870373824,40.65,80291.11,0.0,0.06744,4e-05,9.69963]
[1777870378861,40.65,80284.22,0.0,0.06714,4e-05,9.66605]
[1777870383897,40.65,80284.11,0.0,0.06714,4e-05,9.6659]
[1777870388931,40.65,80282.54,0.0,0.06708,4e-05,9.65856]
[1777870393966,40.65,80290.66,0.0,0.06743,4e-05,9.69887]
[1777870397284,40.65,80291.67,0.0,0.06747,4e-05,9.70392]
[1777870400186,40.65,80291.91,0.0,0.06748,4e-05,9.70519]
[1777870402022,40.65,80311.35,0.0,0.06833,4e-05,9.80098]
[1777870402527,40.65,80311.35,0.0,0.06833,4e-05,9.80098]
[1777870404144,40.65,80317.37,0.0,0.06859,4e-05,9.83068]
[1777870404501,40.65,80315.99,0.0,0.06853,4e-05,9.82347]
[1777870404571,40.65,80315.99,0.0,0.06853,4e-05,9.82347]
[1777870405044,40.65,80315.99,0.0,0.06853,4e-05,9.82347]
[1777870406051,40.65,80332.06,0.0,0.06923,4e-05,9.90311]
[1777870406635,40.65,80332.06,0.0,0.06923,4e-05,9.90311]
[1777870406642,40.65,80332.06,0.0,0.06923,4e-05,9.90311]
[1777870406662,40.65,80332.06,0.0,0.06923,4e-05,9.90311]
[1777870407273,40.65,80331.48,0.0,0.0692,4e-05,9.90039]
[1777870409037,40.65,80331.17,0.0,0.06919,4e-05,9.89921]
[1777870410659,40.65,80339.57,0.0,0.06957,4e-05,9.94134]
[1777870411085,40.65,80339.12,0.0,0.06953,4e-05,9.93563]
[1777870413010,40.65,80339.12,0.0,0.06953,4e-05,9.93563]
[1777870413186,40.66,80339.74,0.0,0.06956,4e-05,9.93896]
[1777870414682,40.66,80339.74,0.0,0.06956,4e-05,9.93908]
[1777870415113,40.66,80340.22,0.0,0.06958,4e-05,9.94157]
[1777870418182,40.65,80339.53,0.0,0.06954,4e-05,9.9375]
[1777870418265,40.65,80338.91,0.0,0.06951,4e-05,9.93409]
[1777870419012,40.65,80338.91,0.0,0.06951,4e-05,9.93409]
[1777870419911,40.65,80338.91,0.0,0.06951,4e-05,9.93378]
[1777870419941,40.65,80338.91,0.0,0.06951,4e-05,9.93378]
[1777870420821,40.65,80333.98,0.0,0.06929,4e-05,9.90895]
[1777870420882,40.65,80333.98,0.0,0.06929,4e-05,9.90895]
[1777870421154,40.65,80326.75,0.0,0.06897,4e-05,9.87278]
[1777870422940,40.65,80322.98,0.0,0.0688,4e-05,9.85388]
[1777870423171,40.65,80321.56,0.0,0.06874,4e-05,9.84667]
[1777870425184,40.65,80310.8,0.0,0.06827,4e-05,9.79319]
[1777870430523,40.65,80302.82,0.0,0.06792,4e-05,9.75371]
[1777870435776,40.65,80295.21,0.0,0.06759,4e-05,9.71621]
[1777870441296,40.65,80297.67,0.0,0.0677,4e-05,9.72858]
[1777870446331,40.65,80302.1,0.0,0.06789,4e-05,9.75035]
[1777870451366,40.65,80301.04,0.0,0.06784,4e-05,9.74506]
[1777870456401,40.65,80297.42,0.0,0.06769,4e-05,9.72726]
[1777870461437,40.65,80297.56,0.0,0.06769,4e-05,9.72808]
[1777870466473,40.65,80295.67,0.0,0.06761,4e-05,9.71889]
[1777870471506,40.65,80294.42,0.0,0.06754,4e-05,9.70932]
[1777870476542,40.65,80292.12,0.0,0.06744,4e-05,9.69818]
[1777870481576,40.65,80280.65,0.0,0.06695,4e-05,9.64228]
[1777870486612,40.65,80277.35,0.0,0.06682,4e-05,9.62677]
[1777870489851,40.66,80275.97,0.0,0.06676,4e-05,9.62029]
[1777870496187,40.66,80270.14,0.0,0.06652,4e-05,9.59306]
[1777870500710,40.66,80257.72,0.0,0.066,4e-05,9.53321]
[1777870503434,40.66,80249.03,0.0,0.06563,4e-05,9.49142]
[1777870504090,40.66,80249.03,0.0,0.06563,4e-05,9.49142]
[1777870504122,40.66,80244.55,0.0,0.06545,4e-05,9.46998]
[1777870508102,40.66,80249.04,0.0,0.06564,4e-05,9.49252]
[1777870508193,40.66,80248.13,0.0,0.06561,4e-05,9.48813]
[1777870510130,40.66,80248.13,0.0,0.06561,4e-05,9.48818]
[1777870511118,40.66,80247.72,0.0,0.06559,4e-05,9.48652]
[1777870511187,40.66,80235.01,0.0,0.06506,4e-05,9.42522]
[1777870512211,40.66,80235.01,0.0,0.06506,4e-05,9.42522]
[1777870512227,40.66,80235.64,0.0,0.06509,4e-05,9.42817]
[1777870517829,40.66,80239.01,0.0,0.06522,4e-05,9.44424]
[1777870522864,40.66,80239.21,0.0,0.06523,4e-05,9.44501]
[1777870523698,40.66,80239.21,0.0,0.06523,4e-05,9.44501]
[1777870523871,40.66,80239.14,0.0,0.06523,4e-05,9.44465]
[1777870525974,40.66,80236.77,0.0,0.06512,4e-05,9.43271]
[1777870526067,40.66,80233.77,0.0,0.06499,4e-05,9.41774]
[1777870528698,40.66,80235.11,0.0,0.06504,4e-05,9.42339]
[1777870528906,40.66,80235.11,0.0,0.06504,4e-05,9.42342]
[1777870533940,40.66,80230.59,0.0,0.06482,4e-05,9.39698]
[1777870536537,40.66,80232.76,0.0,0.06491,4e-05,9.40673]
[1777870536962,40.66,80236.5,0.0,0.06506,4e-05,9.42444]
[1777870542108,40.65,80235.58,0.0,0.06501,4e-05,9.41838]
[1777870548039,40.65,80237.63,0.0,0.06507,4e-05,9.42548]
[1777870553074,40.65,80236.32,0.0,0.06501,4e-05,9.41906]
[1777870558109,40.64,80232.81,0.0,0.06486,4e-05,9.40109]
[1777870563292,40.64,80233.18,0.0,0.06486,4e-05,9.40143]
[1777870563343,40.64,80232.6,0.0,0.06483,4e-05,9.3979]
[1777870563986,40.64,80232.6,0.0,0.06483,4e-05,9.3979]
[1777870564151,40.64,80232.6,0.0,0.06483,4e-05,9.3979]
[1777870566038,40.64,80233.66,0.0,0.06487,4e-05,9.40268]
[1777870566166,40.64,80233.39,0.0,0.06486,4e-05,9.40102]
[1777870567731,40.64,80238.81,0.0,0.06508,4e-05,9.4269]
[1777870568179,40.64,80240.0,0.0,0.06513,4e-05,9.43227]
[1777870573217,40.64,80246.62,0.0,0.06541,4e-05,9.46543]
[1777870575194,40.64,80246.81,0.0,0.06542,4e-05,9.46635]
[1777870575230,40.64,80247.03,0.0,0.06544,4e-05,9.4679]
[1777870577434,40.64,80246.72,0.0,0.06543,4e-05,9.46685]
[1777870578250,40.64,80246.72,0.0,0.06543,4e-05,9.46683]
[1777870583285,40.65,80248.37,0.0,0.06552,4e-05,9.47758]
[1777870588320,40.65,80250.99,0.0,0.06565,4e-05,9.49247]
[1777870593356,40.65,80251.88,0.0,0.06569,4e-05,9.49544]
[1777870598391,40.66,80257.95,0.0,0.06596,4e-05,9.52696]
[1777870601556,40.66,80258.61,0.0,0.066,4e-05,9.53133]
[1777870603587,40.66,80260.11,0.0,0.06607,4e-05,9.53939]
[1777870609467,40.67,80252.42,0.0,0.06577,4e-05,9.50435]
[1777870614502,40.67,80255.72,0.0,0.06592,4e-05,9.52244]
[1777870621551,40.67,80259.08,0.0,0.06609,4e-05,9.54135]
[1777870627436,40.68,80252.62,0.0,0.06583,4e-05,9.51146]
[1777870632628,40.68,80250.13,0.0,0.06574,4e-05,9.5009]
[1777870637057,40.68,80249.02,0.0,0.06569,4e-05,9.49583]
[1777870637144,40.68,80238.12,0.0,0.06523,4e-05,9.4429]
[1777870641876,40.68,80235.95,0.0,0.06513,4e-05,9.43072]
[1777870645467,40.68,80246.17,0.0,0.06555,4e-05,9.47905]
[1777870645720,40.67,80246.95,0.0,0.06557,4e-05,9.48192]
[1777870651321,40.67,80253.52,0.0,0.06584,4e-05,9.51322]
[1777870657317,40.67,80268.35,0.0,0.06646,4e-05,9.58273]
[1777870658927,40.67,80268.35,0.0,0.06646,4e-05,9.58303]
[1777870659002,40.68,80269.46,0.0,0.06651,4e-05,9.58874]
[1777870664851,40.67,80265.19,0.0,0.06632,4e-05,9.56673]
[1777870666530,40.67,80276.64,0.0,0.0668,4e-05,9.62217]
[1777870670426,40.67,80276.45,0.0,0.06679,4e-05,9.62068]
[1777870675932,40.67,80276.03,0.0,0.06675,4e-05,9.61642]
[1777870680967,40.66,80274.77,0.0,0.06668,4e-05,9.60863]
[1777870686002,40.66,80272.57,0.0,0.06657,4e-05,9.5961]
[1777870691074,40.66,80275.48,0.0,0.06669,4e-05,9.60892]
[1777870691349,40.66,80296.16,0.0,0.06757,4e-05,9.71007]
[1777870692762,40.66,80296.16,0.0,0.06757,4e-05,9.7097]
[1777870692775,40.66,80296.16,0.0,0.06757,4e-05,9.7097]
[1777870693055,40.66,80300.32,0.0,0.06774,4e-05,9.72968]
[1777870697508,40.65,80306.02,0.0,0.06799,4e-05,9.75713]
[1777870697562,40.65,80306.02,0.0,0.06799,4e-05,9.75713]
[1777870698119,40.65,80305.37,0.0,0.06796,4e-05,9.75384]
[1777870698315,40.65,80305.37,0.0,0.06796,4e-05,9.75384]
[1777870698345,40.65,80259.75,0.0,0.066,4e-05,9.53006]
[1777870699197,40.65,80259.75,0.0,0.066,4e-05,9.53006]
[1777870699204,40.65,80259.75,0.0,0.066,4e-05,9.53006]
[1777870699296,40.65,80257.98,0.0,0.06592,4e-05,9.52089]
[1777870699980,40.65,80257.98,0.0,0.06592,4e-05,9.52089]
[1777870700268,40.65,80257.98,0.0,0.06592,4e-05,9.52089]
[1777870700284,40.65,80257.59,0.0,0.0659,4e-05,9.51878]
[1777870701400,40.65,80257.59,0.0,0.0659,4e-05,9.51878]
[1777870701454,40.65,80261.97,0.0,0.06608,4e-05,9.53973]
[1777870702429,40.65,80261.97,0.0,0.06608,4e-05,9.53973]
[1777870702449,40.65,80261.97,0.0,0.06608,4e-05,9.53973]
[1777870702530,40.65,80261.91,0.0,0.06608,4e-05,9.53922]
[1777870707737,40.65,80260.71,0.0,0.06602,4e-05,9.53251]
[1777870708351,40.65,80296.88,0.0,0.06757,4e-05,9.70948]
[1777870709297,40.65,80296.88,0.0,0.06757,4e-05,9.70948]
[1777870709329,40.65,80296.88,0.0,0.06757,4e-05,9.70948]
[1777870709488,40.65,80299.59,0.0,0.06769,4e-05,9.72312]
[1777870709653,40.65,80299.59,0.0,0.06769,4e-05,9.72312]
[1777870709686,40.65,80299.59,0.0,0.06769,4e-05,9.72312]
[1777870710187,40.65,80299.59,0.0,0.06769,4e-05,9.72312]
[1777870713294,40.65,80299.99,0.0,0.06768,4e-05,9.72153]
[1777870713312,40.65,80301.77,0.0,0.06776,4e-05,9.7303]
[1777870719060,40.65,80302.63,0.0,0.0678,4e-05,9.73452]
[1777870719361,40.65,80302.63,0.0,0.0678,4e-05,9.73452]
[1777870719457,40.65,80301.87,0.0,0.06776,4e-05,9.7308]
[1777870724942,40.65,80302.13,0.0,0.06777,4e-05,9.73215]
[1777870726301,40.65,80312.52,0.0,0.06823,4e-05,9.78346]
[1777870731335,40.65,80307.2,0.0,0.06799,4e-05,9.75698]
[1777870732341,40.65,80320.1,0.0,0.06856,4e-05,9.82075]
[1777870737379,40.65,80321.91,0.0,0.06863,4e-05,9.8291]
[1777870740349,40.65,80322.09,0.0,0.06864,4e-05,9.82987]
[1777870741689,40.65,80327.58,0.0,0.06887,4e-05,9.85674]
[1777870742697,40.65,80332.7,0.0,0.0691,4e-05,9.882]
[1777870743420,40.65,80332.52,0.0,0.06908,4e-05,9.88042]
[1777870746094,40.64,80332.1,0.0,0.06905,4e-05,9.87696]
[1777870748354,40.64,80323.24,0.0,0.06865,4e-05,9.83164]
[1777870748454,40.64,80318.64,0.0,0.06844,4e-05,9.80825]
[1777870753490,40.64,80316.82,0.0,0.06836,4e-05,9.79842]
[1777870758527,40.64,80307.81,0.0,0.06796,4e-05,9.75394]
[1777870763561,40.64,80305.65,0.0,0.06786,4e-05,9.74242]
[1777870767589,40.64,80294.47,0.0,0.06738,4e-05,9.68706]
[1777870771623,40.64,80324.56,0.0,0.06866,4e-05,9.83135]
[1777870776658,40.63,80326.88,0.0,0.06875,4e-05,9.84226]
[1777870781696,40.63,80323.73,0.0,0.06861,4e-05,9.82618]
[1777870786727,40.63,80323.82,0.0,0.06861,4e-05,9.82619]
[1777870791762,40.63,80324.62,0.0,0.06864,4e-05,9.8298]
[1777870796798,40.63,80326.29,0.0,0.06871,4e-05,9.83773]
[1777870801842,40.63,80332.86,0.0,0.06899,4e-05,9.86938]
[1777870804039,40.63,80338.11,0.0,0.06922,4e-05,9.89532]
[1777870804065,40.63,80338.26,0.0,0.06923,4e-05,9.89592]
[1777870806106,40.63,80338.26,0.0,0.06922,4e-05,9.89527]
[1777870809551,40.62,80327.91,0.0,0.06874,4e-05,9.84128]
[1777870810092,40.62,80327.91,0.0,0.06874,4e-05,9.84128]
[1777870810171,40.62,80320.89,0.0,0.06843,4e-05,9.80591]
[1777870814551,40.62,80322.32,0.0,0.06849,4e-05,9.81245]
[1777870814650,40.62,80355.76,0.0,0.06995,4e-05,9.97791]
[1777870815487,40.62,80355.76,0.0,0.06995,4e-05,9.97791]
[1777870818526,40.62,80355.85,0.0,0.06994,4e-05,9.97676]
[1777870824489,40.61,80354.31,0.0,0.06983,4e-05,9.96414]
[1777870827249,40.6,80350.55,0.0,0.06964,4e-05,9.94292]
[1777870830844,40.6,80348.09,0.0,0.0695,4e-05,9.92744]
[1777870832735,40.59,80348.87,0.0,0.0695,4e-05,9.92615]
[1777870835080,40.59,80366.32,0.0,0.07025,4e-05,10.01082]
[1777870836358,40.59,80366.32,0.0,0.07025,4e-05,10.01082]
[1777870842129,40.58,80367.73,0.0,0.07025,4e-05,10.01132]
[1777870845914,40.57,80370.23,0.0,0.07035,4e-05,10.02197]
[1777870846434,40.57,80370.23,0.0,0.07035,4e-05,10.02197]
[1777870846492,40.57,80370.47,0.0,0.07034,4e-05,10.02128]
[1777870848742,40.57,80380.52,0.0,0.07077,4e-05,10.06991]
[1777870849370,40.57,80380.52,0.0,0.07077,4e-05,10.06991]
[1777870849587,40.57,80380.52,0.0,0.07077,4e-05,10.06991]
[1777870849671,40.57,80383.18,0.0,0.07089,4e-05,10.08276]
[1777870850875,40.57,80383.18,0.0,0.07089,4e-05,10.08276]
[1777870851570,40.57,80383.18,0.0,0.07089,4e-05,10.08276]
[1777870853412,40.56,80375.95,0.0,0.07055,4e-05,10.04527]
[1777870853496,40.56,80375.16,0.0,0.07051,4e-05,10.04073]
[1777870858730,40.56,80373.16,0.0,0.0704,4e-05,10.02773]
[1777870864287,40.55,80373.17,0.0,0.07038,4e-05,10.02534]
[1777870869321,40.55,80374.31,0.0,0.07041,4e-05,10.02899]
[1777870874354,40.55,80373.33,0.0,0.07034,4e-05,10.02191]
[1777870878402,40.54,80350.58,0.0,0.06933,4e-05,9.90732]
[1777870879236,40.54,80350.58,0.0,0.06933,4e-05,9.90732]
[1777870879391,40.54,80350.58,0.0,0.06932,4e-05,9.90687]
[1777870883491,40.54,80334.32,0.0,0.06859,4e-05,9.82467]
[1777870883895,40.54,80334.32,0.0,0.06859,4e-05,9.82467]
[1777870887936,40.54,80331.81,0.0,0.06848,4e-05,9.81127]
[1777870893494,40.54,80332.74,0.0,0.06848,4e-05,9.81103]
[1777870898532,40.54,80335.82,0.0,0.06861,4e-05,9.82533]
[1777870903094,40.53,80336.86,0.0,0.06865,4e-05,9.82967]
[1777870904193,40.53,80336.86,0.0,0.06865,4e-05,9.82946]
[1777870909606,40.53,80335.9,0.0,0.06859,4e-05,9.82362]
[1777870914641,40.53,80335.96,0.0,0.06859,4e-05,9.82302]
[1777870918389,40.53,80330.95,0.0,0.06837,4e-05,9.79781]
[1777870923716,40.53,80325.56,0.0,0.06813,4e-05,9.7708]
[1777870928378,40.53,80325.68,0.0,0.06813,4e-05,9.77123]
[1777870933774,40.53,80337.78,0.0,0.06865,4e-05,9.83048]
[1777870936761,40.53,80339.0,0.0,0.0687,4e-05,9.83623]
[1777870938781,40.53,80339.5,0.0,0.06872,4e-05,9.83838]
[1777870943848,40.52,80342.96,0.0,0.06886,4e-05,9.85441]
[1777870949364,40.52,80333.22,0.0,0.06843,4e-05,9.80516]
[1777870952672,40.52,80332.2,0.0,0.06836,4e-05,9.79621]
[1777870958943,40.52,80326.43,0.0,0.0681,4e-05,9.76725]
[1777870959077,40.52,80326.43,0.0,0.0681,4e-05,9.76725]
[1777870959130,40.52,80326.02,0.0,0.06809,4e-05,9.76519]
[1777870965001,40.52,80328.21,0.0,0.06818,4e-05,9.77601]
[1777870970038,40.52,80328.2,0.0,0.06818,4e-05,9.77594]
[1777870975072,40.52,80324.93,0.0,0.06804,4e-05,9.75976]
[1777870979416,40.52,80323.49,0.0,0.06798,4e-05,9.7527]
[1777870979432,40.52,80322.02,0.0,0.06791,4e-05,9.74546]
[1777870980284,40.52,80322.02,0.0,0.06791,4e-05,9.74546]
[1777870981448,40.52,80321.82,0.0,0.0679,4e-05,9.74451]
[1777870981461,40.52,80323.32,0.0,0.06797,4e-05,9.75198]
[1777870989641,40.52,80325.31,0.0,0.06806,4e-05,9.76198]
[1777870995214,40.52,80327.45,0.0,0.06815,4e-05,9.77269]
[1777870999738,40.52,80333.19,0.0,0.0684,4e-05,9.80107]
[1777870999768,40.52,80333.11,0.0,0.0684,4e-05,9.80061]
[1777871005957,40.52,80332.8,0.0,0.06838,4e-05,9.79896]
[1777871009113,40.52,80331.63,0.0,0.06833,4e-05,9.7931]
[1777871009878,40.52,80331.63,0.0,0.06833,4e-05,9.7931]
[1777871010320,40.52,80330.67,0.0,0.06829,4e-05,9.78835]
[1777871014355,40.52,80323.19,0.0,0.06794,4e-05,9.74782]
[1777871017372,40.52,80312.78,0.0,0.06748,4e-05,9.69565]
[1777871022407,40.52,80313.19,0.0,0.06749,4e-05,9.69606]
[1777871025509,40.52,80314.74,0.0,0.06755,4e-05,9.70308]
[1777871025882,40.52,80310.06,0.0,0.06734,4e-05,9.67967]
[1777871026479,40.52,80310.06,0.0,0.06734,4e-05,9.67967]
[1777871026575,40.52,80295.35,0.0,0.0667,4e-05,9.60695]
[1777871027921,40.52,80295.35,0.0,0.0667,4e-05,9.60695]
[1777871028450,40.51,80291.3,0.0,0.06653,4e-05,9.58661]
[1777871029923,40.51,80275.12,0.0,0.06583,4e-05,9.50682]
[1777871035642,40.51,80272.83,0.0,0.06571,4e-05,9.49321]
[1777871035709,40.51,80279.89,0.0,0.06601,4e-05,9.52723]
[1777871037118,40.51,80279.89,0.0,0.066,4e-05,9.52671]
[1777871037433,40.51,80279.89,0.0,0.066,4e-05,9.52671]
[1777871039527,40.51,80292.22,0.0,0.06653,4e-05,9.58675]
[1777871044583,40.51,80294.98,0.0,0.06664,4e-05,9.59952]
[1777871046435,40.5,80303.05,0.0,0.06698,4e-05,9.63878]
[1777871046454,40.5,80303.05,0.0,0.06698,4e-05,9.63878]
[1777871046620,40.5,80303.05,0.0,0.06698,4e-05,9.63878]
[1777871046635,40.5,80303.05,0.0,0.06698,4e-05,9.63878]
[1777871046699,40.5,80303.05,0.0,0.06698,4e-05,9.63878]
[1777871046772,40.5,80323.91,0.0,0.06789,4e-05,9.74197]
[1777871047815,40.5,80323.91,0.0,0.06789,4e-05,9.74197]
[1777871047829,40.5,80323.91,0.0,0.06789,4e-05,9.74197]
[1777871047849,40.5,80323.7,0.0,0.06788,4e-05,9.74101]
[1777871051750,40.51,80340.51,0.0,0.06862,4e-05,9.82476]
[1777871055643,40.51,80353.31,0.0,0.06918,4e-05,9.88832]
[1777871060678,40.5,80349.94,0.0,0.06902,4e-05,9.87072]
[1777871064706,40.5,80339.99,0.0,0.06858,4e-05,9.82064]
[1777871068778,40.5,80339.32,0.0,0.06855,4e-05,9.81704]
[1777871068839,40.5,80338.39,0.0,0.06851,4e-05,9.81234]
[1777871075784,40.5,80337.5,0.0,0.06844,4e-05,9.8039]
[1777871079812,40.5,80347.73,0.0,0.06889,4e-05,9.85453]
[1777871081797,40.5,80351.15,0.0,0.06904,4e-05,9.87145]
[1777871081826,40.5,80352.34,0.0,0.06909,4e-05,9.87722]
[1777871082483,40.5,80352.34,0.0,0.06909,4e-05,9.87722]
[1777871082833,40.5,80351.48,0.0,0.06905,4e-05,9.87276]
[1777871087868,40.5,80342.61,0.0,0.06865,4e-05,9.82781]
[1777871089059,40.5,80341.76,0.0,0.06861,4e-05,9.82347]
[1777871089079,40.5,80341.76,0.0,0.06861,4e-05,9.82347]
[1777871089882,40.5,80341.03,0.0,0.06858,4e-05,9.81973]
[1777871094917,40.5,80338.51,0.0,0.06847,4e-05,9.80675]
[1777871099952,40.5,80339.44,0.0,0.0685,4e-05,9.81097]
[1777871104987,40.5,80339.01,0.0,0.06848,4e-05,9.80846]
[1777871110484,40.49,80341.14,0.0,0.06857,4e-05,9.81848]
[1777871115062,40.49,80351.22,0.0,0.06901,4e-05,9.86814]
[1777871119584,40.49,80349.15,0.0,0.06891,4e-05,9.8572]
[1777871119928,40.49,80343.99,0.0,0.06868,4e-05,9.83109]
[1777871124124,40.49,80333.22,0.0,0.0682,4e-05,9.77692]
[1777871129107,40.49,80325.57,0.0,0.06787,4e-05,9.7387]
[1777871129754,40.49,80325.57,0.0,0.06787,4e-05,9.7387]
[1777871129842,40.49,80326.0,0.0,0.06789,4e-05,9.74082]
[1777871131478,40.49,80311.79,0.0,0.06725,4e-05,9.66703]
[1777871132740,40.49,80311.79,0.0,0.06725,4e-05,9.66703]
[1777871133043,40.49,80304.76,0.0,0.06694,4e-05,9.63202]
[1777871133636,40.49,80304.76,0.0,0.06694,4e-05,9.63202]
[1777871133736,40.49,80301.11,0.0,0.06678,4e-05,9.61374]
[1777871138354,40.49,80301.05,0.0,0.06676,4e-05,9.61217]
[1777871138456,40.48,80306.18,0.0,0.06697,4e-05,9.63596]
[1777871139112,40.48,80306.18,0.0,0.06697,4e-05,9.63596]
[1777871139702,40.48,80306.18,0.0,0.06697,4e-05,9.63596]
[1777871142344,40.48,80307.9,0.0,0.06703,4e-05,9.64216]
[1777871142352,40.48,80308.89,0.0,0.06706,4e-05,9.64627]
[1777871146333,40.48,80310.45,0.0,0.06712,4e-05,9.65256]
[1777871146366,40.48,80311.42,0.0,0.06716,4e-05,9.65702]
[1777871147919,40.48,80311.42,0.0,0.06716,4e-05,9.65702]
[1777871148035,40.47,80311.01,0.0,0.06714,4e-05,9.65468]
[1777871150427,40.47,80325.01,0.0,0.06773,4e-05,9.72281]
[1777871156043,40.47,80325.21,0.0,0.06773,4e-05,9.7222]
[1777871161669,40.47,80331.89,0.0,0.068,4e-05,9.75281]
[1777871167429,40.46,80332.3,0.0,0.06799,4e-05,9.75226]
[1777871172463,40.46,80333.15,0.0,0.06801,4e-05,9.75437]
[1777871177498,40.45,80333.7,0.0,0.06801,4e-05,9.75503]
[1777871182533,40.45,80333.78,0.0,0.068,4e-05,9.75342]
[1777871187896,40.45,80336.74,0.0,0.06811,4e-05,9.76649]
[1777871196632,40.44,80342.01,0.0,0.0683,4e-05,9.78683]
[1777871201691,40.44,80339.16,0.0,0.06816,4e-05,9.77094]
[1777871206701,40.44,80339.05,0.0,0.06814,4e-05,9.76817]
[1777871211743,40.43,80339.93,0.0,0.06816,4e-05,9.77028]
[1777871216776,40.43,80340.64,0.0,0.06817,4e-05,9.7716]
[1777871221813,40.42,80339.73,0.0,0.06811,4e-05,9.76491]
[1777871226846,40.42,80339.32,0.0,0.06807,4e-05,9.76077]
[1777871232888,40.41,80339.39,0.0,0.06805,4e-05,9.75865]
[1777871237923,40.41,80339.41,0.0,0.06805,4e-05,9.75859]
[1777871243965,40.41,80338.7,0.0,0.06801,4e-05,9.75449]
[1777871249000,40.41,80336.19,0.0,0.06791,4e-05,9.74244]
[1777871254035,40.41,80337.53,0.0,0.06793,4e-05,9.74408]
[1777871257134,40.41,80325.81,0.0,0.06742,4e-05,9.68632]
[1777871263098,40.41,80322.13,0.0,0.06726,4e-05,9.66826]
[1777871268133,40.41,80317.96,0.0,0.06708,4e-05,9.64681]
[1777871271155,40.41,80307.33,0.0,0.06661,4e-05,9.59325]
[1777871275701,40.4,80303.44,0.0,0.06642,4e-05,9.57164]
[1777871276189,40.4,80304.46,0.0,0.06646,4e-05,9.57607]
[1777871281774,40.4,80297.06,0.0,0.06613,4e-05,9.5392]
[1777871281875,40.4,80283.48,0.0,0.06555,4e-05,9.47213]
[1777871287918,40.4,80278.07,0.0,0.0653,4e-05,9.44402]
[1777871293311,40.39,80274.83,0.0,0.06514,4e-05,9.42482]
[1777871299164,40.39,80273.23,0.0,0.06506,4e-05,9.41576]
[1777871305395,40.38,80270.83,0.0,0.06492,4e-05,9.40015]
[1777871310498,40.38,80268.47,0.0,0.06481,4e-05,9.38696]
[1777871316329,40.38,80268.06,0.0,0.06475,4e-05,9.37933]
[1777871317413,40.37,80268.06,0.0,0.06474,4e-05,9.37847]
[1777871322516,40.37,80263.34,0.0,0.06452,4e-05,9.35299]
[1777871327550,40.37,80259.62,0.0,0.06434,4e-05,9.33304]
[1777871332585,40.36,80261.06,0.0,0.06439,4e-05,9.33812]
[1777871337746,40.36,80256.46,0.0,0.06418,4e-05,9.31435]
[1777871340134,40.36,80257.29,0.0,0.06421,4e-05,9.31767]
[1777871340203,40.36,80257.29,0.0,0.06421,4e-05,9.31767]
[1777871340319,40.36,80257.76,0.0,0.06423,4e-05,9.3196]
[1777871340511,40.36,80257.76,0.0,0.06423,4e-05,9.3196]
[1777871340645,40.36,80257.76,0.0,0.06423,4e-05,9.3196]
[1777871342042,40.36,80257.76,0.0,0.06423,4e-05,9.3196]
[1777871342063,40.36,80181.34,0.0,0.06108,4e-05,8.95368]
[1777871343095,40.36,80181.34,0.0,0.06108,4e-05,8.95368]
[1777871343140,40.36,80181.34,0.0,0.06108,4e-05,8.95368]
[1777871343164,40.36,80173.53,0.0,0.06078,4e-05,8.91768]
[1777871345709,40.36,80173.34,0.0,0.06079,4e-05,8.91908]
[1777871345744,40.36,80173.34,0.0,0.06079,4e-05,8.91908]
[1777871345963,40.37,80172.83,0.0,0.06078,4e-05,8.91782]
[1777871346511,40.37,80172.83,0.0,0.06078,4e-05,8.91782]
[1777871346565,40.37,80172.83,0.0,0.06078,4e-05,8.91782]
[1777871346688,40.37,80172.83,0.0,0.06079,4e-05,8.91897]
[1777871351478,40.38,80178.5,0.0,0.06106,4e-05,8.95017]
[1777871351508,40.38,80178.5,0.0,0.06106,4e-05,8.95017]
[1777871351601,40.38,80178.5,0.0,0.06106,4e-05,8.95017]
[1777871352204,40.38,80180.36,0.0,0.06114,4e-05,8.95995]
[1777871357927,40.39,80188.69,0.0,0.06151,4e-05,9.0037]
[1777871357996,40.39,80192.44,0.0,0.06167,4e-05,9.02207]
[1777871361963,40.39,80194.8,0.0,0.06178,4e-05,9.03482]
[1777871362177,40.39,80194.8,0.0,0.06178,4e-05,9.03482]
[1777871362261,40.39,80195.96,0.0,0.06183,4e-05,9.04082]
[1777871363550,40.39,80195.96,0.0,0.06184,4e-05,9.04129]
[1777871363975,40.39,80195.96,0.0,0.06184,4e-05,9.04129]
[1777871363984,40.39,80195.96,0.0,0.06184,4e-05,9.04129]
[1777871364041,40.39,80165.37,0.0,0.0606,4e-05,8.89678]
[1777871365048,40.39,80165.37,0.0,0.0606,4e-05,8.89678]
[1777871365129,40.41,80177.18,0.0,0.06114,4e-05,8.95941]
[1777871369052,40.42,80180.74,0.0,0.06135,4e-05,8.98415]
[1777871369058,40.42,80180.74,0.0,0.06135,4e-05,8.98415]
[1777871369078,40.42,80179.63,0.0,0.06131,4e-05,8.97946]
[1777871374889,40.42,80179.54,0.0,0.06129,4e-05,8.97637]
[1777871379924,40.42,80187.77,0.0,0.06163,4e-05,9.01591]
[1777871384959,40.42,80191.45,0.0,0.06178,4e-05,9.03362]
[1777871390011,40.42,80199.39,0.0,0.06211,4e-05,9.07137]
[1777871395029,40.42,80199.08,0.0,0.06209,4e-05,9.06989]
[1777871400067,40.42,80206.2,0.0,0.06238,4e-05,9.10384]
[1777871405104,40.42,80210.79,0.0,0.06257,4e-05,9.12566]
[1777871408125,40.42,80199.12,0.0,0.06209,4e-05,9.06987]
[1777871413163,40.42,80204.03,0.0,0.0623,4e-05,9.09354]
[1777871413696,40.42,80204.03,0.0,0.0623,4e-05,9.09354]
[1777871414171,40.42,80183.28,0.0,0.06145,4e-05,8.99483]
[1777871419205,40.43,80176.56,0.0,0.06119,4e-05,8.96401]
[1777871424245,40.43,80173.9,0.0,0.06109,4e-05,8.95248]
[1777871429276,40.43,80168.87,0.0,0.0609,4e-05,8.92977]
[1777871434313,40.43,80170.41,0.0,0.06095,4e-05,8.93475]
[1777871439346,40.43,80171.31,0.0,0.06099,4e-05,8.94002]
[1777871444383,40.43,80172.46,0.0,0.06105,4e-05,8.94642]
[1777871449417,40.44,80170.92,0.0,0.06099,4e-05,8.94015]
[1777871454451,40.44,80179.73,0.0,0.06136,4e-05,8.98289]
[1777871457183,40.44,80185.22,0.0,0.06158,4e-05,9.0092]
[1777871462975,40.44,80180.75,0.0,0.06141,4e-05,8.98876]
[1777871468550,40.44,80180.4,0.0,0.0614,4e-05,8.98794]
[1777871473587,40.44,80172.73,0.0,0.0611,4e-05,8.95251]
[1777871474771,40.44,80172.73,0.0,0.0611,4e-05,8.95251]
[1777871477834,40.45,80157.61,0.0,0.0605,4e-05,8.88195]
[1777871478757,40.45,80163.89,0.0,0.06075,4e-05,8.91139]
[1777871478830,40.44,80168.12,0.0,0.06092,4e-05,8.93117]
[1777871480641,40.45,80179.14,0.0,0.06137,4e-05,8.98356]
[1777871485675,40.45,80184.17,0.0,0.06158,4e-05,9.00813]
[1777871490710,40.45,80184.12,0.0,0.06158,4e-05,9.00857]
[1777871495697,40.45,80183.78,0.0,0.06155,4e-05,9.00397]
[1777871495953,40.45,80183.78,0.0,0.06155,4e-05,9.00397]
[1777871496504,40.45,80184.54,0.0,0.06158,4e-05,9.00769]
[1777871496752,40.45,80184.54,0.0,0.06158,4e-05,9.0078]
[1777871501787,40.45,80176.65,0.0,0.06127,4e-05,8.97128]
[1777871505123,40.45,80181.38,0.0,0.06146,4e-05,8.99402]
[1777871505195,40.45,80184.96,0.0,0.06161,4e-05,9.01114]
[1777871506090,40.45,80184.96,0.0,0.06161,4e-05,9.01114]
[1777871506191,40.45,80187.52,0.0,0.06171,4e-05,9.02342]
[1777871506780,40.45,80187.52,0.0,0.06171,4e-05,9.02342]
[1777871506873,40.45,80188.29,0.0,0.06175,4e-05,9.02718]
[1777871507586,40.45,80188.29,0.0,0.06175,4e-05,9.02718]
[1777871507829,40.45,80188.29,0.0,0.06175,4e-05,9.02729]
[1777871508541,40.45,80188.29,0.0,0.06175,4e-05,9.02729]
[1777871508836,40.45,80188.64,0.0,0.06176,4e-05,9.02906]
[1777871513871,40.45,80190.75,0.0,0.06185,4e-05,9.03964]
[1777871518908,40.45,80192.91,0.0,0.06195,4e-05,9.05037]
[1777871523941,40.45,80200.43,0.0,0.06226,4e-05,9.0865]
[1777871527415,40.45,80198.65,0.0,0.06218,4e-05,9.07802]
[1777871527455,40.45,80197.0,0.0,0.06212,4e-05,9.07017]
[1777871528976,40.45,80179.73,0.0,0.06141,4e-05,8.98811]
[1777871531997,40.46,80168.12,0.0,0.06095,4e-05,8.93368]
[1777871537032,40.46,80159.74,0.0,0.06066,4e-05,8.89906]
[1777871542072,40.46,80158.56,0.0,0.0606,4e-05,8.89254]
[1777871547104,40.46,80156.69,0.0,0.06052,4e-05,8.88288]
[1777871551132,40.46,80146.69,0.0,0.06009,4e-05,8.83202]
[1777871555159,40.46,80158.87,0.0,0.06058,4e-05,8.88904]
[1777871560194,40.46,80159.77,0.0,0.06061,4e-05,8.89265]
[1777871565229,40.46,80160.13,0.0,0.06062,4e-05,8.89379]
[1777871570263,40.46,80167.11,0.0,0.06089,4e-05,8.92611]
[1777871574500,40.46,80167.81,0.0,0.06092,4e-05,8.92898]
[1777871575304,40.46,80170.45,0.0,0.06102,4e-05,8.94117]
[1777871580360,40.46,80176.43,0.0,0.06126,4e-05,8.96918]
[1777871580372,40.46,80176.43,0.0,0.06126,4e-05,8.96918]
[1777871580440,40.46,80176.23,0.0,0.06125,4e-05,8.9685]
[1777871586382,40.46,80171.4,0.0,0.06107,4e-05,8.94637]
[1777871591413,40.45,80172.14,0.0,0.06108,4e-05,8.94778]
[1777871596449,40.45,80165.66,0.0,0.06081,4e-05,8.91658]
[1777871601486,40.45,80166.26,0.0,0.06083,4e-05,8.91894]
[1777871606519,40.45,80162.32,0.0,0.06067,4e-05,8.90014]
[1777871611736,40.45,80162.33,0.0,0.06067,4e-05,8.90009]
[1777871617597,40.45,80167.99,0.0,0.06087,4e-05,8.9229]
[1777871622632,40.45,80161.58,0.0,0.06061,4e-05,8.8925]
[1777871625873,40.45,80163.76,0.0,0.0607,4e-05,8.90276]
[1777871626513,40.45,80163.76,0.0,0.0607,4e-05,8.90276]
[1777871632702,40.44,80160.87,0.0,0.06056,4e-05,8.88668]
[1777871637737,40.44,80159.96,0.0,0.06053,4e-05,8.8823]
[1777871641972,40.44,80165.32,0.0,0.06074,4e-05,8.90747]
[1777871646107,40.44,80164.69,0.0,0.06071,4e-05,8.90378]
[1777871651221,40.44,80163.65,0.0,0.06066,4e-05,8.89755]
[1777871651325,40.44,80163.65,0.0,0.06066,4e-05,8.89755]
[1777871652184,40.44,80163.8,0.0,0.06066,4e-05,8.89816]
[1777871652225,40.44,80153.7,0.0,0.06026,4e-05,8.85057]
[1777871654236,40.44,80155.08,0.0,0.06031,4e-05,8.85709]
[1777871654304,40.44,80135.15,0.0,0.05952,4e-05,8.76369]
[1777871654801,40.44,80135.15,0.0,0.05952,4e-05,8.76369]
[1777871655592,40.44,80135.15,0.0,0.05952,4e-05,8.76369]
[1777871654866,40.44,80135.15,0.0,0.05952,4e-05,8.76369]
[1777871659550,40.44,80134.25,0.0,0.05948,4e-05,8.75948]
[1777871661910,40.44,80112.01,0.0,0.05861,4e-05,8.65588]
[1777871662625,40.44,80112.01,0.0,0.05861,4e-05,8.65588]
[1777871668494,40.44,80123.07,0.0,0.05903,4e-05,8.70581]
[1777871668533,40.44,80123.07,0.0,0.05903,4e-05,8.70581]
[1777871668547,40.44,80121.51,0.0,0.05897,4e-05,8.69824]
[1777871672607,40.44,80119.92,0.0,0.0589,4e-05,8.6899]
[1777871672617,40.43,80122.4,0.0,0.05897,4e-05,8.6977]
[1777871672987,40.43,80123.73,0.0,0.05902,4e-05,8.70353]
[1777871677992,40.43,80120.7,0.0,0.05889,4e-05,8.68804]
[1777871678590,40.43,80120.7,0.0,0.05889,4e-05,8.68804]
[1777871688092,40.42,80119.96,0.0,0.05883,4e-05,8.68088]
[1777871692691,40.42,80126.88,0.0,0.05909,4e-05,8.7117]
[1777871692702,40.42,80126.88,0.0,0.05909,4e-05,8.7117]
[1777871694930,40.42,80127.54,0.0,0.05911,4e-05,8.71398]
[1777871695142,40.42,80127.54,0.0,0.0591,4e-05,8.71358]
[1777871696733,40.42,80128.34,0.0,0.05913,4e-05,8.7169]
[1777871697007,40.42,80128.34,0.0,0.05913,4e-05,8.71649]
[1777871702191,40.41,80129.33,0.0,0.05915,4e-05,8.71902]
[1777871707226,40.41,80132.38,0.0,0.05925,4e-05,8.73111]
[1777871712261,40.41,80134.66,0.0,0.05932,4e-05,8.73967]
[1777871714397,40.41,80135.74,0.0,0.05936,4e-05,8.7443]
[1777871714485,40.4,80132.18,0.0,0.05922,4e-05,8.72727]
[1777871718994,40.4,80132.45,0.0,0.05921,4e-05,8.727]
[1777871719311,40.4,80131.26,0.0,0.05916,4e-05,8.72106]
[1777871724346,40.4,80126.33,0.0,0.05895,4e-05,8.69623]
[1777871726789,40.4,80121.09,0.0,0.05874,4e-05,8.67113]
[1777871727533,40.4,80121.09,0.0,0.05874,4e-05,8.67113]
[1777871733410,40.39,80120.52,0.0,0.05868,4e-05,8.66321]
[1777871738445,40.39,80123.59,0.0,0.05879,4e-05,8.67588]
[1777871743480,40.39,80119.93,0.0,0.05863,4e-05,8.65725]
[1777871748515,40.38,80123.46,0.0,0.05876,4e-05,8.67209]
[1777871749313,40.38,80123.46,0.0,0.05876,4e-05,8.67209]
[1777871749521,40.38,80125.83,0.0,0.05885,4e-05,8.68279]
[1777871750799,40.38,80126.04,0.0,0.05885,4e-05,8.68343]
[1777871751537,40.38,80126.09,0.0,0.05885,4e-05,8.68332]
[1777871757577,40.38,80124.64,0.0,0.05878,4e-05,8.67453]
[1777871762614,40.38,80123.77,0.0,0.05873,4e-05,8.66883]
[1777871766780,40.37,80127.13,0.0,0.05885,4e-05,8.68313]
[1777871767648,40.37,80126.95,0.0,0.05884,4e-05,8.68194]
[1777871772245,40.37,80127.2,0.0,0.05883,4e-05,8.68168]
[1777871772686,40.37,80131.1,0.0,0.05898,4e-05,8.69949]
[1777871774354,40.37,80132.42,0.0,0.05903,4e-05,8.70525]
[1777871776299,40.37,80131.83,0.0,0.059,4e-05,8.7017]
[1777871778442,40.37,80135.9,0.0,0.05916,4e-05,8.72028]
[1777871778513,40.36,80137.88,0.0,0.05923,4e-05,8.72868]
[1777871779306,40.36,80137.88,0.0,0.05923,4e-05,8.72868]
[1777871779388,40.36,80124.59,0.0,0.0587,4e-05,8.66631]
[1777871780269,40.36,80124.59,0.0,0.0587,4e-05,8.66631]
[1777871780282,40.36,80124.59,0.0,0.0587,4e-05,8.66631]
[1777871780610,40.36,80124.59,0.0,0.0587,4e-05,8.66631]
[1777871780641,40.36,80106.11,0.0,0.05798,4e-05,8.58028]
[1777871781722,40.36,80106.11,0.0,0.05798,4e-05,8.58028]
[1777871784569,40.36,80107.66,0.0,0.05804,4e-05,8.58686]
[1777871786810,40.36,80097.07,0.0,0.05762,4e-05,8.53736]
[1777871787769,40.36,80097.07,0.0,0.05762,4e-05,8.53736]
[1777871792600,40.36,80101.73,0.0,0.0578,4e-05,8.5583]
[1777871792701,40.36,80106.08,0.0,0.05794,4e-05,8.5747]
[1777871796560,40.36,80095.28,0.0,0.05752,4e-05,8.52417]
[1777871797019,40.36,80095.28,0.0,0.05752,4e-05,8.52417]
[1777871797050,40.36,80080.82,0.0,0.05696,4e-05,8.45771]
[1777871801272,40.36,80082.76,0.0,0.05703,4e-05,8.46659]
[1777871801292,40.36,80068.5,0.0,0.05649,4e-05,8.40134]
[1777871801931,40.36,80068.5,0.0,0.05649,4e-05,8.40134]
[1777871802024,40.36,80056.21,0.0,0.05602,4e-05,8.34532]
[1777871803377,40.36,80056.21,0.0,0.05602,4e-05,8.34532]
[1777871808902,40.36,80057.41,0.0,0.05608,4e-05,8.35207]
[1777871808915,40.36,80057.41,0.0,0.05608,4e-05,8.35207]
[1777871808934,40.36,80057.41,0.0,0.05608,4e-05,8.35207]
[1777871808987,40.36,80056.96,0.0,0.05606,4e-05,8.35002]
[1777871810518,40.36,80056.96,0.0,0.05606,4e-05,8.35002]
[1777871812444,40.36,80055.49,0.0,0.05601,4e-05,8.3437]
[1777871816224,40.36,80052.33,0.0,0.0559,4e-05,8.33038]
[1777871816241,40.36,80052.33,0.0,0.0559,4e-05,8.33038]
[1777871816244,40.36,80052.33,0.0,0.0559,4e-05,8.33038]
[1777871816251,40.36,80052.33,0.0,0.0559,4e-05,8.33038]
[1777871821302,40.36,80050.9,0.0,0.05585,4e-05,8.32466]
[1777871821844,40.37,80057.64,0.0,0.05611,4e-05,8.35568]
[1777871821918,40.37,80057.64,0.0,0.05611,4e-05,8.35568]
[1777871822646,40.37,80057.64,0.0,0.05611,4e-05,8.35568]
[1777871824161,40.37,80062.28,0.0,0.05629,4e-05,8.37695]
[1777871826099,40.37,80067.68,0.0,0.0565,4e-05,8.40183]
[1777871832217,40.37,80071.36,0.0,0.05664,4e-05,8.4192]
[1777871837737,40.37,80073.23,0.0,0.05671,4e-05,8.42816]
[1777871839181,40.37,80074.17,0.0,0.05675,4e-05,8.43262]
[1777871839681,40.37,80074.17,0.0,0.05675,4e-05,8.43262]
[1777871839730,40.37,80087.62,0.0,0.05727,4e-05,8.4943]
[1777871840856,40.37,80087.62,0.0,0.05727,4e-05,8.49429]
[1777871841789,40.37,80087.62,0.0,0.05727,4e-05,8.49429]
[1777871842496,40.37,80095.13,0.0,0.05756,4e-05,8.52878]
[1777871846870,40.37,80100.27,0.0,0.05775,4e-05,8.5519]
[1777871847239,40.37,80099.36,0.0,0.05771,4e-05,8.5476]
[1777871852273,40.37,80106.48,0.0,0.05796,4e-05,8.57651]
[1777871857309,40.36,80107.96,0.0,0.05802,4e-05,8.58268]
[1777871859006,40.36,80107.47,0.0,0.058,4e-05,8.58026]
[1777871859323,40.36,80109.22,0.0,0.05806,4e-05,8.58821]
[1777871862345,40.36,80120.18,0.0,0.05848,4e-05,8.63845]
[1777871863457,40.36,80120.18,0.0,0.05848,4e-05,8.63845]
[1777871865291,40.36,80121.32,0.0,0.05853,4e-05,8.64322]
[1777871867968,40.36,80109.41,0.0,0.05805,4e-05,8.58736]
[1777871868385,40.36,80103.09,0.0,0.05781,4e-05,8.55799]
[1777871873421,40.36,80098.99,0.0,0.05765,4e-05,8.53861]
[1777871874368,40.36,80098.99,0.0,0.05765,4e-05,8.53861]
[1777871874432,40.36,80099.09,0.0,0.05765,4e-05,8.53901]
[1777871879696,40.36,80096.16,0.0,0.05753,4e-05,8.52534]
[1777871879929,40.36,80096.45,0.0,0.05754,4e-05,8.52661]
[1777871880083,40.36,80096.45,0.0,0.05754,4e-05,8.52661]
[1777871881288,40.36,80096.45,0.0,0.05754,4e-05,8.52658]
[1777871881481,40.36,80101.01,0.0,0.05772,4e-05,8.54756]
[1777871886516,40.36,80106.47,0.0,0.05793,4e-05,8.57236]
[1777871891551,40.36,80111.12,0.0,0.0581,4e-05,8.59336]
[1777871894851,40.36,80115.66,0.0,0.05828,4e-05,8.61399]
[1777871895611,40.36,80115.66,0.0,0.05828,4e-05,8.61399]
[1777871895645,40.36,80115.44,0.0,0.05827,4e-05,8.6128]
[1777871897322,40.36,80115.44,0.0,0.05827,4e-05,8.61264]
[1777871902627,40.35,80117.11,0.0,0.05832,4e-05,8.61931]
[1777871905492,40.35,80117.56,0.0,0.05834,4e-05,8.6212]
[1777871905649,40.35,80116.07,0.0,0.05828,4e-05,8.61392]
[1777871910684,40.35,80116.63,0.0,0.05829,4e-05,8.6156]
[1777871915721,40.35,80116.68,0.0,0.05826,4e-05,8.6115]
[1777871917469,40.35,80116.01,0.0,0.05824,4e-05,8.6082]
[1777871917735,40.35,80115.8,0.0,0.05823,4e-05,8.60704]
[1777871922007,40.35,80111.73,0.0,0.05806,4e-05,8.58743]
[1777871922771,40.35,80111.24,0.0,0.05804,4e-05,8.585]
[1777871927805,40.35,80108.72,0.0,0.05794,4e-05,8.57265]
[1777871932839,40.34,80114.31,0.0,0.05815,4e-05,8.59781]
[1777871935885,40.34,80100.61,0.0,0.05761,4e-05,8.53398]
[1777871937878,40.34,80088.96,0.0,0.05716,4e-05,8.48013]
[1777871943453,40.34,80089.78,0.0,0.05719,4e-05,8.48396]
[1777871948866,40.34,80103.16,0.0,0.05771,4e-05,8.54551]
[1777871949524,40.34,80103.29,0.0,0.05771,4e-05,8.54605]
[1777871951638,40.34,80100.18,0.0,0.05759,4e-05,8.53108]
[1777871951738,40.34,80099.79,0.0,0.05757,4e-05,8.5292]
[1777871957126,40.34,80100.47,0.0,0.0576,4e-05,8.53219]
[1777871957224,40.34,80102.83,0.0,0.05769,4e-05,8.54304]
[1777871959407,40.34,80102.83,0.0,0.05769,4e-05,8.54304]
[1777871959471,40.34,80107.72,0.0,0.05788,4e-05,8.56551]
[1777871965396,40.34,80108.77,0.0,0.05791,4e-05,8.57006]
[1777871966557,40.34,80096.37,0.0,0.05743,4e-05,8.5126]
[1777871972118,40.34,80095.05,0.0,0.05736,4e-05,8.50322]
[1777871975350,40.34,80105.88,0.0,0.05778,4e-05,8.55325]
[1777871980542,40.34,80099.27,0.0,0.05752,4e-05,8.5226]
[1777871980636,40.34,80099.27,0.0,0.05752,4e-05,8.5226]
[1777871980684,40.34,80099.27,0.0,0.05752,4e-05,8.5226]
[1777871980720,40.34,80099.27,0.0,0.05752,4e-05,8.5226]
[1777871980877,40.34,80099.27,0.0,0.05752,4e-05,8.5226]
[1777871980903,40.34,80093.92,0.0,0.05732,4e-05,8.49796]
[1777871981734,40.34,80093.92,0.0,0.05732,4e-05,8.49796]
[1777871981742,40.34,80044.4,0.0,0.05543,4e-05,8.27195]
[1777871982193,40.34,80031.06,0.0,0.05494,4e-05,8.21201]
[1777871983681,40.34,80031.06,0.0,0.05494,4e-05,8.21201]
[1777871984093,40.34,80030.56,0.0,0.05493,4e-05,8.21069]
[1777871984823,40.34,80029.54,0.0,0.0549,4e-05,8.20704]
[1777871990246,40.35,80029.07,0.0,0.05492,4e-05,8.20975]
[1777871992522,40.35,80028.97,0.0,0.05492,4e-05,8.21027]
[1777871998305,40.37,80028.16,0.0,0.05496,4e-05,8.21439]
[1777872001946,40.37,80026.9,0.0,0.05493,4e-05,8.21063]
[1777872002535,40.37,80026.9,0.0,0.05494,4e-05,8.21159]
[1777872008371,40.39,80022.83,0.0,0.05484,4e-05,8.2001]
[1777872013406,40.4,80024.59,0.0,0.05495,4e-05,8.21281]
[1777872018441,40.41,80030.17,0.0,0.0552,4e-05,8.24259]
[1777872023478,40.43,80029.61,0.0,0.05528,4e-05,8.25234]
[1777872024236,40.43,80029.61,0.0,0.05528,4e-05,8.25234]
[1777872024487,40.43,80030.48,0.0,0.05532,4e-05,8.25667]
[1777872029518,40.43,80031.35,0.0,0.05537,4e-05,8.26258]
[1777872034553,40.43,80033.59,0.0,0.05543,4e-05,8.26891]
[1777872039590,40.43,80034.64,0.0,0.05546,4e-05,8.27324]
[1777872043420,40.43,80034.0,0.0,0.05544,4e-05,8.27019]
[1777872043620,40.43,80034.24,0.0,0.05544,4e-05,8.27112]
[1777872048653,40.42,80034.7,0.0,0.05543,4e-05,8.27003]
[1777872053688,40.42,80034.89,0.0,0.05541,4e-05,8.26772]
[1777872058723,40.41,80035.34,0.0,0.0554,4e-05,8.2666]
[1777872059911,40.41,80035.34,0.0,0.0554,4e-05,8.2666]
[1777872059930,40.4,80032.86,0.0,0.05526,4e-05,8.24918]
[1777872065772,40.4,80033.19,0.0,0.05526,4e-05,8.24984]
[1777872067633,40.4,80033.38,0.0,0.05527,4e-05,8.25065]
[1777872067786,40.4,80033.5,0.0,0.05528,4e-05,8.25115]
[1777872071427,40.4,80033.65,0.0,0.05527,4e-05,8.25058]
[1777872075101,40.39,80032.86,0.0,0.05522,4e-05,8.24462]
[1777872080877,40.39,80036.65,0.0,0.05533,4e-05,8.25817]
[1777872085913,40.38,80036.44,0.0,0.0553,4e-05,8.25419]
[1777872090947,40.37,80035.83,0.0,0.05525,4e-05,8.24848]
[1777872095982,40.37,80037.14,0.0,0.05525,4e-05,8.24816]
[1777872099280,40.37,80042.33,0.0,0.05543,4e-05,8.26985]
[1777872100968,40.35,80041.24,0.0,0.05534,4e-05,8.25876]
[1777872101302,40.35,80039.99,0.0,0.05529,4e-05,8.25251]
[1777872101417,40.35,80039.99,0.0,0.05529,4e-05,8.25251]
[1777872102025,40.35,80039.99,0.0,0.05528,4e-05,8.25191]
[1777872107060,40.35,80040.7,0.0,0.05529,4e-05,8.25329]
[1777872107537,40.35,80040.7,0.0,0.05529,4e-05,8.25329]
[1777872108067,40.35,80040.51,0.0,0.05528,4e-05,8.25185]
[1777872113383,40.34,80037.87,0.0,0.05516,4e-05,8.2376]
[1777872118597,40.31,80038.86,0.0,0.05504,4e-05,8.2226]
[1777872122183,40.27,80037.34,0.0,0.05483,4e-05,8.19852]
[1777872127039,40.25,80036.37,0.0,0.05469,4e-05,8.18198]
[1777872127895,40.24,80035.57,0.0,0.05462,4e-05,8.17295]
[1777872127949,40.23,80034.43,0.0,0.05453,4e-05,8.16198]
[1777872133243,40.23,80030.48,0.0,0.05436,4e-05,8.14161]
[1777872138277,40.21,80031.91,0.0,0.05435,4e-05,8.14083]
[1777872143311,40.2,80028.26,0.0,0.05415,4e-05,8.11721]
[1777872148348,40.19,80030.33,0.0,0.05421,4e-05,8.12403]
[1777872153382,40.19,80027.48,0.0,0.05406,4e-05,8.10536]
[1777872158417,40.18,80026.81,0.0,0.05402,4e-05,8.09986]
[1777872163458,40.18,80025.2,0.0,0.05393,4e-05,8.08965]
[1777872169496,40.17,80024.63,0.0,0.05389,4e-05,8.08418]
[1777872171543,40.17,80024.94,0.0,0.05389,4e-05,8.08508]
[1777872173738,40.17,80025.07,0.0,0.0539,4e-05,8.08518]
[1777872177410,40.17,80024.2,0.0,0.05384,4e-05,8.07887]
[1777872178696,40.17,80024.71,0.0,0.05386,4e-05,8.08068]
[1777872178981,40.17,80024.71,0.0,0.05386,4e-05,8.08068]
[1777872179058,40.16,80025.0,0.0,0.05386,4e-05,8.0815]
[1777872182463,40.16,80025.14,0.0,0.05386,4e-05,8.0807]
[1777872182586,40.16,80024.5,0.0,0.05383,4e-05,8.07736]
[1777872183203,40.16,80024.5,0.0,0.05383,4e-05,8.07736]
[1777872183215,40.16,80024.5,0.0,0.05383,4e-05,8.07736]
[1777872186822,40.16,80024.69,0.0,0.05382,4e-05,8.07679]
[1777872186874,40.16,80025.16,0.0,0.05384,4e-05,8.07842]
[1777872189045,40.16,80024.91,0.0,0.05383,4e-05,8.07683]
[1777872190511,40.16,80025.15,0.0,0.05383,4e-05,8.07696]
[1777872195736,40.15,80029.89,0.0,0.05398,4e-05,8.09586]
[1777872200518,40.15,80030.77,0.0,0.05399,4e-05,8.09727]
[1777872201029,40.15,80030.77,0.0,0.05399,4e-05,8.09727]
[1777872201088,40.14,80031.64,0.0,0.05402,4e-05,8.10067]
[1777872203080,40.14,80031.64,0.0,0.05402,4e-05,8.10017]
[1777872203164,40.14,80031.12,0.0,0.05399,4e-05,8.09732]
[1777872208770,40.14,80034.3,0.0,0.05408,4e-05,8.10852]
[1777872211936,40.14,80029.53,0.0,0.0539,4e-05,8.08606]
[1777872213208,40.13,80030.58,0.0,0.05391,4e-05,8.08647]
[1777872213971,40.13,80029.85,0.0,0.05388,4e-05,8.08269]
[1777872215239,40.13,80029.85,0.0,0.05387,4e-05,8.08219]
[1777872216013,40.13,80029.27,0.0,0.05385,4e-05,8.07909]
[1777872221860,40.12,80028.7,0.0,0.0538,4e-05,8.07355]
[1777872226895,40.12,80026.78,0.0,0.05371,4e-05,8.0625]
[1777872231930,40.12,80026.29,0.0,0.05367,4e-05,8.0579]
[1777872232454,40.12,80026.29,0.0,0.05367,4e-05,8.0579]
[1777872233531,40.11,80026.21,0.0,0.05367,4e-05,8.05707]
[1777872233943,40.11,80026.08,0.0,0.05366,4e-05,8.05602]
[1777872237602,40.11,80026.08,0.0,0.05364,4e-05,8.05462]
[1777872237972,40.11,80028.88,0.0,0.05374,4e-05,8.0667]
[1777872240272,40.11,80028.42,0.0,0.05372,4e-05,8.06368]
[1777872241661,40.11,80028.33,0.0,0.05371,4e-05,8.06279]
[1777872242000,40.11,80028.57,0.0,0.05372,4e-05,8.0634]
[1777872243702,40.11,80024.7,0.0,0.05357,4e-05,8.04558]
[1777872244015,40.11,80025.64,0.0,0.0536,4e-05,8.04934]
[1777872246542,40.1,80026.17,0.0,0.05361,4e-05,8.0508]
[1777872247773,40.1,80026.01,0.0,0.0536,4e-05,8.04963]
[1777872248134,40.1,80027.32,0.0,0.05365,4e-05,8.05504]
[1777872249786,40.1,80027.32,0.0,0.05364,4e-05,8.05458]
[1777872250056,40.1,80027.32,0.0,0.05364,4e-05,8.05412]
[1777872251946,40.1,80026.94,0.0,0.05362,4e-05,8.05196]
[1777872253849,40.1,80026.93,0.0,0.05361,4e-05,8.05101]
[1777872254046,40.1,80026.0,0.0,0.05358,4e-05,8.04639]
[1777872255873,40.1,80026.0,0.0,0.05357,4e-05,8.04594]
[1777872256098,40.09,80025.94,0.0,0.05357,4e-05,8.04522]
[1777872258549,40.09,80026.38,0.0,0.05358,4e-05,8.04674]
[1777872259932,40.09,80026.37,0.0,0.05357,4e-05,8.0458]
[1777872260127,40.09,80026.2,0.0,0.05356,4e-05,8.04458]
[1777872261957,40.09,80025.89,0.0,0.05355,4e-05,8.04275]
[1777872262140,40.09,80025.82,0.0,0.05354,4e-05,8.04199]
[1777872264394,40.09,80026.19,0.0,0.05355,4e-05,8.04275]
[1777872266033,40.09,80026.87,0.0,0.05357,4e-05,8.04535]
[1777872266235,40.09,80028.33,0.0,0.05362,4e-05,8.05145]
[1777872268068,40.09,80028.33,0.0,0.05361,4e-05,8.051]
[1777872268182,40.08,80027.46,0.0,0.05358,4e-05,8.04665]
[1777872270707,40.08,80028.22,0.0,0.0536,4e-05,8.04916]
[1777872272133,40.08,80028.07,0.0,0.05357,4e-05,8.04475]
[1777872272210,40.08,80028.52,0.0,0.05358,4e-05,8.04631]
[1777872274177,40.08,80027.65,0.0,0.05354,4e-05,8.04196]
[1777872274224,40.08,80027.65,0.0,0.05354,4e-05,8.04152]
[1777872276858,40.08,80027.15,0.0,0.05352,4e-05,8.03839]
[1777872277534,40.08,80026.97,0.0,0.0535,4e-05,8.03715]
[1777872283470,40.07,80028.24,0.0,0.05353,4e-05,8.04065]
[1777872287318,40.07,80020.83,0.0,0.05325,4e-05,8.00576]
[1777872288408,40.07,80020.76,0.0,0.05324,4e-05,8.00502]
[1777872288831,40.07,80021.63,0.0,0.05327,4e-05,8.00816]
[1777872290436,40.07,80021.63,0.0,0.05327,4e-05,8.00816]
[1777872290500,40.07,80022.16,0.0,0.05328,4e-05,8.01016]
[1777872296378,40.06,80023.34,0.0,0.05331,4e-05,8.01325]
[1777872301416,40.06,80022.05,0.0,0.05325,4e-05,8.00573]
[1777872306449,40.06,80025.37,0.0,0.05335,4e-05,8.01896]
[1777872311483,40.05,80031.44,0.0,0.05356,4e-05,8.04452]
[1777872317524,40.05,80031.71,0.0,0.05356,4e-05,8.04373]
[1777872323572,40.05,80030.59,0.0,0.0535,4e-05,8.03669]
[1777872329111,40.04,80032.49,0.0,0.05355,4e-05,8.04313]
[1777872334679,40.04,80032.21,0.0,0.0535,4e-05,8.03643]
[1777872339714,40.03,80032.39,0.0,0.05349,4e-05,8.03545]
[1777872345686,40.03,80031.77,0.0,0.05346,4e-05,8.03122]
[1777872346182,40.03,80031.77,0.0,0.05346,4e-05,8.03122]
[1777872347289,40.03,80036.64,0.0,0.05363,4e-05,8.05235]
[1777872347323,40.03,80036.64,0.0,0.05363,4e-05,8.05235]
[1777872347767,40.03,80036.64,0.0,0.05363,4e-05,8.05196]
[1777872347814,40.03,80036.64,0.0,0.05363,4e-05,8.05196]
[1777872348052,40.03,80036.64,0.0,0.05363,4e-05,8.05196]
[1777872348118,40.03,80062.19,0.0,0.05458,4e-05,8.16718]
[1777872348477,40.03,80062.19,0.0,0.05458,4e-05,8.16718]
[1777872348857,40.03,80062.19,0.0,0.05458,4e-05,8.16718]
[1777872348881,40.03,80062.19,0.0,0.05458,4e-05,8.16718]
[1777872348883,40.03,80062.19,0.0,0.05458,4e-05,8.16718]
[1777872348895,40.03,80062.19,0.0,0.05458,4e-05,8.16718]
[1777872349330,40.03,80062.19,0.0,0.05458,4e-05,8.16718]
[1777872348936,40.03,80063.4,0.0,0.05463,4e-05,8.17326]
[1777872350068,40.03,80063.4,0.0,0.05463,4e-05,8.17326]
[1777872350080,40.03,80063.4,0.0,0.05463,4e-05,8.17326]
[1777872350116,40.03,80063.4,0.0,0.05463,4e-05,8.17326]
[1777872350217,40.03,80065.06,0.0,0.05469,4e-05,8.18071]
[1777872351182,40.03,80065.06,0.0,0.05469,4e-05,8.18071]
[1777872352925,40.03,80067.09,0.0,0.05476,4e-05,8.18974]
[1777872353488,40.03,80073.21,0.0,0.05499,4e-05,8.21743]
[1777872354120,40.03,80085.71,0.0,0.05547,4e-05,8.2748]
[1777872355435,40.03,80085.71,0.0,0.05547,4e-05,8.27524]
[1777872355523,40.03,80085.71,0.0,0.05547,4e-05,8.27524]
[1777872355537,40.03,80085.71,0.0,0.05547,4e-05,8.27524]
[1777872355826,40.03,80087.5,0.0,0.05554,4e-05,8.28377]
[1777872357514,40.03,80090.19,0.0,0.05565,4e-05,8.2964]
[1777872357841,40.03,80090.19,0.0,0.05565,4e-05,8.29674]
[1777872358759,40.03,80090.19,0.0,0.05565,4e-05,8.29674]
[1777872359496,40.03,80086.87,0.0,0.05552,4e-05,8.28135]
[1777872360911,40.03,80086.87,0.0,0.05552,4e-05,8.28114]
[1777872360924,40.03,80086.87,0.0,0.05552,4e-05,8.28114]
[1777872364131,40.04,80086.02,0.0,0.0555,4e-05,8.27839]
[1777872364199,40.04,80056.03,0.0,0.05437,4e-05,8.14221]
[1777872364940,40.04,80056.03,0.0,0.05437,4e-05,8.14221]
[1777872364949,40.04,80056.03,0.0,0.05437,4e-05,8.14221]
[1777872364969,40.04,80024.81,0.0,0.05322,4e-05,8.00214]
[1777872366244,40.04,80024.81,0.0,0.05322,4e-05,8.00214]
[1777872366297,40.04,80024.34,0.0,0.0532,4e-05,8.0002]
[1777872366481,40.04,80024.34,0.0,0.0532,4e-05,8.0002]
[1777872367105,40.04,80024.34,0.0,0.0532,4e-05,8.0002]
[1777872367129,40.04,80024.34,0.0,0.0532,4e-05,8.0002]
[1777872367154,40.04,80024.34,0.0,0.0532,4e-05,8.0002]
[1777872367236,40.04,80025.09,0.0,0.05324,4e-05,8.00393]
[1777872369808,40.04,80025.09,0.0,0.05324,4e-05,8.00393]
[1777872370203,40.04,80025.09,0.0,0.05324,4e-05,8.00393]
[1777872371943,40.04,80011.65,0.0,0.05276,4e-05,7.94628]
[1777872374706,40.04,80013.14,0.0,0.05282,4e-05,7.95378]
[1777872375058,40.04,80013.14,0.0,0.05282,4e-05,7.95378]
[1777872375159,40.04,80012.86,0.0,0.05282,4e-05,7.95296]
[1777872375946,40.04,80012.86,0.0,0.05282,4e-05,7.95296]
[1777872375982,40.04,80012.86,0.0,0.05282,4e-05,7.95296]
[1777872376245,40.04,80012.86,0.0,0.05282,4e-05,7.95296]
[1777872376356,40.04,80013.19,0.0,0.05283,4e-05,7.95485]
[1777872376608,40.04,80013.19,0.0,0.05283,4e-05,7.95485]
[1777872377015,40.04,80013.19,0.0,0.05283,4e-05,7.95485]
[1777872377019,40.04,80026.05,0.0,0.0533,4e-05,8.01225]
[1777872379248,40.05,80026.05,0.0,0.05331,4e-05,8.01309]
[1777872382074,40.05,80026.79,0.0,0.05336,4e-05,8.01911]
[1777872382091,40.05,80026.79,0.0,0.05336,4e-05,8.01911]
[1777872382182,40.05,80026.27,0.0,0.05335,4e-05,8.0176]
[1777872384033,40.05,80026.76,0.0,0.05337,4e-05,8.02014]
[1777872384058,40.05,80029.54,0.0,0.05347,4e-05,8.03292]
[1777872389069,40.06,80028.25,0.0,0.05344,4e-05,8.02874]
[1777872393097,40.06,80020.91,0.0,0.05316,4e-05,7.99393]
[1777872396688,40.06,80019.59,0.0,0.05312,4e-05,7.98921]
[1777872396760,40.06,80019.59,0.0,0.05312,4e-05,7.98921]
[1777872397125,40.06,80019.27,0.0,0.05312,4e-05,7.98818]
[1777872398291,40.06,80019.27,0.0,0.05312,4e-05,7.98818]
[1777872398311,40.06,80003.29,0.0,0.05254,4e-05,7.91746]
[1777872398798,40.06,80003.29,0.0,0.05254,4e-05,7.91746]
[1777872398858,40.06,80003.29,0.0,0.05254,4e-05,7.91746]
[1777872398893,40.06,80003.29,0.0,0.05254,4e-05,7.91746]
[1777872399140,40.06,80003.29,0.0,0.05254,4e-05,7.91793]
[1777872399481,40.06,80003.29,0.0,0.05254,4e-05,7.91793]
[1777872400309,40.06,80006.05,0.0,0.05264,4e-05,7.9307]
[1777872405741,40.07,79997.44,0.0,0.05233,4e-05,7.89277]
[1777872411223,40.06,80003.2,0.0,0.05254,4e-05,7.91799]
[1777872416258,40.06,80010.57,0.0,0.05281,4e-05,7.95041]
[1777872421293,40.07,80011.72,0.0,0.05287,4e-05,7.95771]
[1777872427335,40.07,80013.38,0.0,0.05294,4e-05,7.96652]
[1777872428694,40.07,80013.45,0.0,0.05294,4e-05,7.96726]
[1777872429343,40.07,80013.45,0.0,0.05294,4e-05,7.96726]
[1777872429371,40.07,79996.94,0.0,0.05235,4e-05,7.89434]
[1777872430749,40.07,79996.94,0.0,0.05235,4e-05,7.89477]
[1777872431115,40.07,79996.94,0.0,0.05235,4e-05,7.89477]
[1777872431269,40.07,79996.94,0.0,0.05235,4e-05,7.89477]
[1777872431360,40.07,79996.94,0.0,0.05235,4e-05,7.89477]
[1777872431363,40.07,79982.54,0.0,0.05183,4e-05,7.83113]
[1777872436400,40.07,79972.19,0.0,0.05147,4e-05,7.78627]
[1777872436522,40.07,79972.19,0.0,0.05147,4e-05,7.78627]
[1777872438928,40.08,79970.65,0.0,0.05142,4e-05,7.77982]
[1777872439419,40.08,79970.35,0.0,0.05141,4e-05,7.77866]
[1777872444454,40.08,79963.44,0.0,0.05117,4e-05,7.74926]
[1777872445965,40.08,79963.3,0.0,0.05116,4e-05,7.74884]
[1777872451506,40.08,79948.24,0.0,0.05062,4e-05,7.68122]
[1777872453099,40.08,79963.84,0.0,0.05118,4e-05,7.74991]
[1777872454418,40.08,79974.68,0.0,0.05157,4e-05,7.79766]
[1777872457189,40.08,79971.12,0.0,0.05144,4e-05,7.78213]
[1777872463172,40.08,79973.55,0.0,0.05153,4e-05,7.79338]
[1777872465845,40.08,79989.04,0.0,0.05209,4e-05,7.86208]
[1777872468624,40.08,80000.85,0.0,0.05252,4e-05,7.91427]
[1777872473659,40.08,80009.83,0.0,0.05284,4e-05,7.95354]
[1777872477258,40.08,80010.48,0.0,0.05286,4e-05,7.95615]
[1777872477315,40.08,80013.97,0.0,0.05299,4e-05,7.97141]
[1777872477924,40.08,80013.97,0.0,0.05299,4e-05,7.97141]
[1777872478025,40.08,80015.03,0.0,0.05303,4e-05,7.97613]
[1777872483165,40.08,80015.14,0.0,0.05304,4e-05,7.97821]
[1777872483266,40.08,80015.58,0.0,0.05306,4e-05,7.9804]
[1777872485530,40.08,80016.12,0.0,0.05308,4e-05,7.98264]
[1777872485741,40.09,80020.49,0.0,0.05324,4e-05,8.00253]
[1777872486711,40.09,80020.49,0.0,0.05324,4e-05,8.00253]
[1777872486790,40.09,80026.17,0.0,0.05345,4e-05,8.02828]
[1777872488982,40.09,80027.73,0.0,0.05351,4e-05,8.0356]
[1777872489582,40.09,80027.39,0.0,0.0535,4e-05,8.03357]
[1777872490261,40.09,80026.66,0.0,0.05347,4e-05,8.03005]
[1777872492133,40.09,80026.66,0.0,0.05347,4e-05,8.03005]
[1777872492200,40.08,80027.86,0.0,0.05351,4e-05,8.03491]
[1777872492814,40.08,80027.86,0.0,0.05351,4e-05,8.03491]
[1777872493119,40.08,80028.21,0.0,0.05352,4e-05,8.03622]
[1777872498832,40.08,80027.69,0.0,0.05349,4e-05,8.03258]
[1777872503869,40.08,80023.81,0.0,0.05333,4e-05,8.01389]
[1777872509555,40.08,80021.1,0.0,0.05323,4e-05,8.00087]
[1777872515849,40.07,80023.46,0.0,0.05328,4e-05,8.0067]
[1777872522004,40.07,80026.78,0.0,0.05339,4e-05,8.02017]
[1777872527043,40.07,80030.1,0.0,0.0535,4e-05,8.03386]
[1777872532075,40.07,80032.19,0.0,0.05357,4e-05,8.04219]
[1777872536231,40.07,80031.98,0.0,0.05356,4e-05,8.04059]
[1777872536817,40.07,80033.06,0.0,0.0536,4e-05,8.04521]
[1777872537458,40.07,80033.06,0.0,0.0536,4e-05,8.04521]
[1777872538128,40.07,80032.59,0.0,0.05358,4e-05,8.04287]
[1777872539508,40.07,80032.15,0.0,0.05356,4e-05,8.04067]
[1777872546256,40.06,80023.34,0.0,0.05323,4e-05,8.00012]
[1777872552213,40.06,80027.47,0.0,0.05337,4e-05,8.01747]
[1777872558264,40.06,80026.68,0.0,0.05333,4e-05,8.01254]
[1777872563299,40.06,80024.5,0.0,0.05324,4e-05,8.00186]
[1777872568334,40.05,80026.24,0.0,0.0533,4e-05,8.00873]
[1777872573508,40.05,80026.32,0.0,0.05327,4e-05,8.00507]
[1777872576032,40.05,80027.44,0.0,0.05331,4e-05,8.00953]
[1777872576390,40.05,80024.84,0.0,0.05322,4e-05,7.99828]
[1777872578982,40.05,80024.55,0.0,0.05321,4e-05,7.99737]
[1777872579412,40.06,80024.55,0.0,0.05322,4e-05,7.99815]
[1777872584445,40.06,80020.4,0.0,0.05308,4e-05,7.98155]
[1777872589480,40.06,80018.55,0.0,0.05303,4e-05,7.97535]
[1777872590025,40.06,80018.55,0.0,0.05303,4e-05,7.97535]
[1777872590289,40.06,80018.55,0.0,0.05303,4e-05,7.97535]
[1777872590474,40.06,80018.55,0.0,0.05303,4e-05,7.97535]
[1777872590553,40.06,80004.63,0.0,0.05253,4e-05,7.91383]
[1777872590943,40.06,80004.63,0.0,0.05253,4e-05,7.91383]
[1777872591202,40.06,80004.63,0.0,0.05253,4e-05,7.91383]
[1777872592324,40.06,80004.63,0.0,0.05253,4e-05,7.91368]
[1777872592502,40.06,79988.67,0.0,0.05195,4e-05,7.84299]
[1777872595310,40.06,79984.02,0.0,0.05178,4e-05,7.82262]
[1777872595462,40.06,79984.49,0.0,0.0518,4e-05,7.82477]
[1777872600558,40.06,79984.76,0.0,0.05181,4e-05,7.82626]
[1777872605906,40.06,79980.15,0.0,0.05165,4e-05,7.80616]
[1777872611635,40.07,79974.43,0.0,0.05145,4e-05,7.78149]
[1777872616670,40.07,79969.82,0.0,0.05129,4e-05,7.76162]
[1777872621705,40.07,79974.21,0.0,0.05145,4e-05,7.7812]
[1777872629761,40.07,79975.94,0.0,0.05151,4e-05,7.78914]
[1777872634797,40.07,79978.36,0.0,0.05158,4e-05,7.7967]
[1777872639832,40.07,79978.28,0.0,0.05158,4e-05,7.79649]
[1777872644867,40.07,79978.65,0.0,0.05159,4e-05,7.79823]
[1777872650410,40.07,79978.68,0.0,0.05159,4e-05,7.79842]
[1777872656952,40.07,79974.41,0.0,0.05144,4e-05,7.77995]
[1777872662879,40.07,79975.0,0.0,0.05147,4e-05,7.78272]
[1777872664487,40.07,79961.06,0.0,0.05097,4e-05,7.72175]
[1777872670497,40.07,79966.89,0.0,0.05118,4e-05,7.74766]
[1777872676088,40.07,79957.99,0.0,0.05087,4e-05,7.70956]
[1777872680116,40.07,79946.77,0.0,0.05048,4e-05,7.66123]
[1777872682151,40.07,79957.71,0.0,0.05087,4e-05,7.70934]
[1777872687168,40.08,79961.23,0.0,0.051,4e-05,7.72549]
[1777872688740,40.08,79961.23,0.0,0.051,4e-05,7.72549]
[1777872688749,40.08,79975.11,0.0,0.0515,4e-05,7.78659]
[1777872690741,40.08,79973.98,0.0,0.05146,4e-05,7.78164]
[1777872691246,40.08,79973.98,0.0,0.05146,4e-05,7.78164]
[1777872693213,40.08,79986.94,0.0,0.0519,4e-05,7.83556]
[1777872697250,40.08,80003.47,0.0,0.0525,4e-05,7.9085]
[1777872700265,40.07,80013.42,0.0,0.05286,4e-05,7.95217]
[1777872705303,40.07,80014.32,0.0,0.05288,4e-05,7.95513]
[1777872710338,40.07,80013.86,0.0,0.05285,4e-05,7.95208]
[1777872715375,40.07,80011.48,0.0,0.05276,4e-05,7.94057]
[1777872720407,40.07,80018.05,0.0,0.05299,4e-05,7.96897]
[1777872725675,40.07,80016.6,0.0,0.05293,4e-05,7.96173]
[1777872731486,40.06,80014.67,0.0,0.05285,4e-05,7.95183]
[1777872736520,40.06,80014.4,0.0,0.05283,4e-05,7.94967]
[1777872741556,40.06,80016.71,0.0,0.05291,4e-05,7.95906]
[1777872746590,40.06,80018.4,0.0,0.05296,4e-05,7.96536]
[1777872751626,40.06,80017.62,0.0,0.0529,4e-05,7.95755]
[1777872756661,40.05,80017.62,0.0,0.0529,4e-05,7.95655]
[1777872757980,40.05,80018.05,0.0,0.05291,4e-05,7.95826]
[1777872758013,40.05,80018.05,0.0,0.05291,4e-05,7.95826]
[1777872758452,40.05,80018.05,0.0,0.05291,4e-05,7.95826]
[1777872758476,40.05,80018.05,0.0,0.05291,4e-05,7.95826]
[1777872758675,40.05,80028.79,0.0,0.0533,4e-05,8.00593]
[1777872759935,40.05,80031.28,0.0,0.05339,4e-05,8.01677]
[1777872760000,40.05,80031.28,0.0,0.05339,4e-05,8.01677]
[1777872760779,40.05,80031.28,0.0,0.05339,4e-05,8.01677]
[1777872760822,40.05,80028.67,0.0,0.05329,4e-05,8.00481]
[1777872761992,40.05,80028.67,0.0,0.05329,4e-05,8.00454]
[1777872762022,40.05,80028.67,0.0,0.05329,4e-05,8.00454]
[1777872762705,40.05,80028.28,0.0,0.05327,4e-05,8.00253]
[1777872763991,40.05,80028.18,0.0,0.05327,4e-05,8.00182]
[1777872764716,40.05,80028.05,0.0,0.05326,4e-05,8.00097]
[1777872768219,40.05,80028.74,0.0,0.05328,4e-05,8.00353]
[1777872770090,40.05,80027.58,0.0,0.05323,4e-05,7.99757]
[1777872770762,40.05,80027.36,0.0,0.05322,4e-05,7.99633]
[1777872775795,40.04,80027.66,0.0,0.05322,4e-05,7.99641]
[1777872778351,40.04,80031.22,0.0,0.05335,4e-05,8.0118]
[1777872783871,40.04,80034.42,0.0,0.05345,4e-05,8.02471]
[1777872786164,40.04,80027.96,0.0,0.05321,4e-05,7.99493]
[1777872792378,40.04,80024.84,0.0,0.05309,4e-05,7.98075]
[1777872797901,40.04,80026.96,0.0,0.05317,4e-05,7.99048]
[1777872798522,40.04,80027.54,0.0,0.05319,4e-05,7.99285]
[1777872798623,40.04,80029.23,0.0,0.05326,4e-05,8.00075]
[1777872803991,40.04,80030.73,0.0,0.05333,4e-05,8.00955]
[1777872809026,40.05,80033.68,0.0,0.05345,4e-05,8.02441]
[1777872814061,40.05,80037.38,0.0,0.05358,4e-05,8.03885]
[1777872819095,40.05,80043.43,0.0,0.0538,4e-05,8.06602]
[1777872822204,40.05,80043.17,0.0,0.0538,4e-05,8.06551]
[1777872822425,40.05,80043.17,0.0,0.0538,4e-05,8.06551]
[1777872822863,40.05,80026.63,0.0,0.05319,4e-05,7.99163]
[1777872823907,40.05,80008.77,0.0,0.05254,4e-05,7.9121]
[1777872824038,40.05,80008.77,0.0,0.05254,4e-05,7.9121]
[1777872829166,40.05,80002.45,0.0,0.05231,4e-05,7.88429]
[1777872831117,40.05,79999.19,0.0,0.05219,4e-05,7.86989]
[1777872831227,40.05,79998.85,0.0,0.05218,4e-05,7.86843]
[1777872837222,40.05,79995.71,0.0,0.05207,4e-05,7.85476]
[1777872839163,40.05,79997.5,0.0,0.05214,4e-05,7.86271]
[1777872844273,40.05,80001.48,0.0,0.05228,4e-05,7.88032]
[1777872847012,40.05,79995.84,0.0,0.05208,4e-05,7.85538]
[1777872847310,40.05,79995.84,0.0,0.05208,4e-05,7.85538]
[1777872847766,40.05,79995.84,0.0,0.05208,4e-05,7.85538]
[1777872853364,40.05,79993.58,0.0,0.05199,4e-05,7.84549]
[1777872856959,40.05,79995.63,0.0,0.05207,4e-05,7.85456]
[1777872857510,40.05,79994.76,0.0,0.05204,4e-05,7.85072]
[1777872857513,40.05,80013.24,0.0,0.05271,4e-05,7.93263]
[1777872857995,40.05,80013.24,0.0,0.05271,4e-05,7.93263]
[1777872859493,40.05,80008.78,0.0,0.05254,4e-05,7.91269]
[1777872863621,40.05,80012.03,0.0,0.05266,4e-05,7.92664]
[1777872863624,40.05,80013.01,0.0,0.05269,4e-05,7.931]
[1777872869449,40.05,80013.61,0.0,0.05271,4e-05,7.93308]
[1777872873517,40.05,80003.26,0.0,0.05231,4e-05,7.88349]
[1777872874277,40.05,80003.26,0.0,0.05231,4e-05,7.88349]
[1777872877578,40.05,79980.76,0.0,0.0515,4e-05,7.78417]
[1777872882631,40.05,79975.57,0.0,0.05132,4e-05,7.76188]
[1777872886301,40.05,79974.75,0.0,0.0513,4e-05,7.75888]
[1777872886572,40.05,79974.28,0.0,0.05128,4e-05,7.75696]
[1777872891608,40.05,79970.74,0.0,0.05116,4e-05,7.74226]
[1777872896072,40.05,79971.12,0.0,0.05118,4e-05,7.74477]
[1777872896644,40.05,79971.12,0.0,0.05118,4e-05,7.74477]
[1777872901678,40.06,79975.58,0.0,0.05135,4e-05,7.765]
[1777872902172,40.06,79975.58,0.0,0.05135,4e-05,7.765]
[1777872902686,40.06,79975.8,0.0,0.05136,4e-05,7.76609]
[1777872907720,40.06,79969.25,0.0,0.05113,4e-05,7.7382]
[1777872911507,40.06,79970.13,0.0,0.05116,4e-05,7.74233]
[1777872911748,40.06,79972.33,0.0,0.05124,4e-05,7.75222]
[1777872912219,40.06,79972.33,0.0,0.05124,4e-05,7.75222]
[1777872912925,40.06,79972.33,0.0,0.05124,4e-05,7.75222]
[1777872912975,40.06,79975.33,0.0,0.05135,4e-05,7.76547]
[1777872913418,40.06,79975.33,0.0,0.05135,4e-05,7.76547]
[1777872914006,40.06,79975.33,0.0,0.05135,4e-05,7.76547]
[1777872914008,40.06,79987.9,0.0,0.0518,4e-05,7.82085]
[1777872914409,40.06,79987.9,0.0,0.0518,4e-05,7.82085]
[1777872915390,40.06,79987.9,0.0,0.05181,4e-05,7.82147]
[1777872915777,40.06,79997.49,0.0,0.05216,4e-05,7.86436]
[1777872920585,40.06,79997.05,0.0,0.05214,4e-05,7.8622]
[1777872922534,40.06,79997.35,0.0,0.05215,4e-05,7.86342]
[1777872930512,40.06,79997.95,0.0,0.05217,4e-05,7.86578]
[1777872935916,40.06,80008.99,0.0,0.05254,4e-05,7.91085]
[1777872941958,40.06,80008.47,0.0,0.05252,4e-05,7.90826]
[1777872946994,40.06,80009.69,0.0,0.05256,4e-05,7.91343]
[1777872952029,40.06,80007.93,0.0,0.0525,4e-05,7.90535]
[1777872957064,40.06,80005.09,0.0,0.05239,4e-05,7.8925]
[1777872963609,40.06,80005.66,0.0,0.05241,4e-05,7.89474]
[1777872965174,40.06,80005.66,0.0,0.05241,4e-05,7.89469]
[1777872970549,40.06,80006.41,0.0,0.05244,4e-05,7.8977]
[1777872976253,40.05,80007.56,0.0,0.05247,4e-05,7.90243]
[1777872982239,40.05,80013.29,0.0,0.05268,4e-05,7.92743]
[1777872987276,40.05,80014.12,0.0,0.05271,4e-05,7.93091]
[1777872992311,40.05,80016.81,0.0,0.05278,4e-05,7.93942]
[1777872997346,40.05,80019.31,0.0,0.05287,4e-05,7.95044]
[1777873002381,40.05,80022.8,0.0,0.053,4e-05,7.96583]
[1777873007415,40.05,80024.82,0.0,0.05307,4e-05,7.97462]
[1777873012584,40.05,80026.07,0.0,0.05312,4e-05,7.98001]
[1777873018493,40.05,80027.48,0.0,0.05316,4e-05,7.98594]
[1777873020250,40.05,80027.26,0.0,0.05316,4e-05,7.98491]
[1777873022390,40.05,80030.4,0.0,0.05327,4e-05,7.99883]
[1777873026226,40.05,80039.87,0.0,0.05362,4e-05,8.04082]
[1777873028393,40.05,80026.31,0.0,0.05312,4e-05,7.97992]
[1777873030273,40.05,80023.15,0.0,0.053,4e-05,7.96565]
[1777873035615,40.05,80018.22,0.0,0.05282,4e-05,7.94346]
[1777873040655,40.05,80027.34,0.0,0.05315,4e-05,7.98392]
[1777873041342,40.05,80027.34,0.0,0.05315,4e-05,7.98392]
[1777873042940,40.05,80031.92,0.0,0.05331,4e-05,8.00427]
[1777873048589,40.05,80042.5,0.0,0.05369,4e-05,8.05046]
[1777873050724,40.04,80055.24,0.0,0.05416,4e-05,8.10698]
[1777873056768,40.04,80050.92,0.0,0.05396,4e-05,8.08228]
[1777873059788,40.04,80039.16,0.0,0.05352,4e-05,8.02852]
[1777873064826,40.04,80035.89,0.0,0.05339,4e-05,8.01274]
[1777873069862,40.03,80042.03,0.0,0.05361,4e-05,8.03914]
[1777873074897,40.03,80049.57,0.0,0.05387,4e-05,8.07153]
[1777873079932,40.03,80044.97,0.0,0.05369,4e-05,8.0496]
[1777873084967,40.03,80043.75,0.0,0.05364,4e-05,8.0429]
[1777873090002,40.03,80042.24,0.0,0.05358,4e-05,8.03544]
[1777873095035,40.03,80043.11,0.0,0.05361,4e-05,8.03976]
[1777873100235,40.03,80048.18,0.0,0.0538,4e-05,8.06311]
[1777873102089,40.03,80037.59,0.0,0.05341,4e-05,8.0148]
[1777873107124,40.02,80039.48,0.0,0.05347,4e-05,8.02221]
[1777873112159,40.02,80048.44,0.0,0.05377,4e-05,8.05802]
[1777873117236,40.02,80062.48,0.0,0.05428,4e-05,8.11972]
[1777873122447,40.02,80057.88,0.0,0.0541,4e-05,8.09878]
[1777873128272,40.02,80054.47,0.0,0.05396,4e-05,8.08176]
[1777873130355,40.02,80053.86,0.0,0.05394,4e-05,8.07864]
[1777873131406,40.01,80053.45,0.0,0.05392,4e-05,8.07606]
[1777873137956,40.01,80051.25,0.0,0.05382,4e-05,8.06432]
[1777873138192,40.01,80051.25,0.0,0.05382,4e-05,8.06432]
[1777873139097,40.01,80049.46,0.0,0.05376,4e-05,8.05691]
[1777873144872,40.01,80042.14,0.0,0.05348,4e-05,8.02311]
[1777873150428,40.01,80052.91,0.0,0.05387,4e-05,8.07011]
[1777873156057,40.0,80057.35,0.0,0.05402,4e-05,8.08853]
[1777873158988,40.0,80056.82,0.0,0.05399,4e-05,8.08494]
[1777873160541,40.0,80056.42,0.0,0.05397,4e-05,8.08234]
[1777873160635,40.0,80058.13,0.0,0.05403,4e-05,8.08964]
[1777873166539,40.0,80057.77,0.0,0.05399,4e-05,8.08557]
[1777873171606,39.99,80060.46,0.0,0.05406,4e-05,8.09246]
[1777873176609,39.99,80073.37,0.0,0.05452,4e-05,8.1486]
[1777873181854,39.99,80070.71,0.0,0.05442,4e-05,8.13662]
[1777873185806,39.99,80074.32,0.0,0.05456,4e-05,8.15301]
[1777873191714,39.99,80076.71,0.0,0.05465,4e-05,8.16387]
[1777873196749,39.99,80075.45,0.0,0.05459,4e-05,8.15722]
[1777873201664,39.98,80076.29,0.0,0.05461,4e-05,8.15914]
[1777873202795,39.98,80075.86,0.0,0.05459,4e-05,8.15672]
[1777873202817,39.98,80081.68,0.0,0.0548,4e-05,8.18316]
[1777873207829,39.99,80083.93,0.0,0.05491,4e-05,8.19548]
[1777873208771,39.99,80083.93,0.0,0.05491,4e-05,8.19548]
[1777873209059,39.99,80087.35,0.0,0.05504,4e-05,8.21155]
[1777873214881,39.99,80079.32,0.0,0.05476,4e-05,8.1775]
[1777873217623,39.99,80088.56,0.0,0.05511,4e-05,8.21943]
[1777873217695,39.99,80088.56,0.0,0.05511,4e-05,8.21943]
[1777873222910,39.99,80089.31,0.0,0.05513,4e-05,8.22251]
[1777873229985,39.99,80096.28,0.0,0.05539,4e-05,8.25372]
[1777873236027,39.99,80095.18,0.0,0.05533,4e-05,8.24504]
[1777873242069,39.99,80097.7,0.0,0.05541,4e-05,8.25481]
[1777873247104,39.98,80097.5,0.0,0.05539,4e-05,8.25328]
[1777873252143,39.98,80098.75,0.0,0.05543,4e-05,8.25791]
[1777873257198,39.98,80091.44,0.0,0.05514,4e-05,8.22261]
[1777873262228,39.98,80091.51,0.0,0.05514,4e-05,8.2227]
[1777873269288,39.97,80089.23,0.0,0.05502,4e-05,8.20834]
[1777873274408,39.97,80088.78,0.0,0.05499,4e-05,8.20455]
[1777873275330,39.97,80072.33,0.0,0.05436,4e-05,8.12917]
[1777873280365,39.96,80070.58,0.0,0.05429,4e-05,8.11968]
[1777873285400,39.96,80068.01,0.0,0.05418,4e-05,8.1065]
[1777873290436,39.96,80068.51,0.0,0.05418,4e-05,8.10717]
[1777873290728,39.96,80068.51,0.0,0.05418,4e-05,8.10717]
[1777873294953,39.96,80061.19,0.0,0.05388,4e-05,8.06998]
[1777873296905,39.95,80059.93,0.0,0.05383,4e-05,8.06377]
[1777873302519,39.95,80051.46,0.0,0.0535,4e-05,8.02406]
[1777873307554,39.95,80053.58,0.0,0.05357,4e-05,8.03252]
[1777873313049,39.95,80053.69,0.0,0.05357,4e-05,8.03238]
[1777873317121,39.95,80052.27,0.0,0.05351,4e-05,8.02472]
[1777873326687,39.94,80054.82,0.0,0.05358,4e-05,8.03403]
[1777873331723,39.94,80047.92,0.0,0.05332,4e-05,8.00207]
[1777873333395,39.94,80047.92,0.0,0.05332,4e-05,8.00207]
[1777873335432,39.94,80048.34,0.0,0.05333,4e-05,8.00365]
[1777873337460,39.94,80046.04,0.0,0.05325,4e-05,7.9929]
[1777873342801,39.94,80046.64,0.0,0.05326,4e-05,7.99485]
[1777873347836,39.94,80041.0,0.0,0.05305,4e-05,7.96909]
[1777873352870,39.94,80045.93,0.0,0.05321,4e-05,7.98727]
[1777873357906,39.93,80047.69,0.0,0.05326,4e-05,7.99447]
[1777873363001,39.93,80046.22,0.0,0.05321,4e-05,7.98734]
[1777873369998,39.93,80043.12,0.0,0.05308,4e-05,7.97244]
[1777873375036,39.93,80041.95,0.0,0.05304,4e-05,7.96663]
[1777873380070,39.93,80038.35,0.0,0.0529,4e-05,7.95002]
[1777873385106,39.93,80038.46,0.0,0.0529,4e-05,7.95005]
[1777873391148,39.93,80038.63,0.0,0.0529,4e-05,7.95007]
[1777873396387,39.93,80039.39,0.0,0.05292,4e-05,7.95289]
[1777873398424,39.93,80039.85,0.0,0.05294,4e-05,7.95462]
[1777873402417,39.92,80050.56,0.0,0.05332,4e-05,8.00183]
[1777873410281,39.92,80049.59,0.0,0.05327,4e-05,7.99492]
[1777873415316,39.92,80048.7,0.0,0.0532,4e-05,7.98637]
[1777873420354,39.91,80048.02,0.0,0.05317,4e-05,7.98201]
[1777873425386,39.91,80044.5,0.0,0.05303,4e-05,7.96507]
[1777873428990,39.91,80040.43,0.0,0.05287,4e-05,7.94619]
[1777873434450,39.91,80042.35,0.0,0.05293,4e-05,7.95345]
[1777873439485,39.91,80046.71,0.0,0.05308,4e-05,7.97172]
[1777873444521,39.9,80048.12,0.0,0.05312,4e-05,7.97665]
[1777873449347,39.9,80047.48,0.0,0.05309,4e-05,7.97263]
[1777873453396,39.9,80053.51,0.0,0.0533,4e-05,7.99838]
[1777873458621,39.9,80043.73,0.0,0.05293,4e-05,7.95297]
[1777873463654,39.89,80045.58,0.0,0.05298,4e-05,7.95998]
[1777873465552,39.89,80045.58,0.0,0.05298,4e-05,7.95998]
[1777873466573,39.89,80044.37,0.0,0.05294,4e-05,7.95431]
[1777873472560,39.89,80040.05,0.0,0.05277,4e-05,7.93369]
[1777873473307,39.89,80039.89,0.0,0.05274,4e-05,7.92949]
[1777873475740,39.89,80058.47,0.0,0.05342,4e-05,8.01166]
[1777873481782,39.88,80061.09,0.0,0.0535,4e-05,8.02149]
[1777873487332,39.88,80066.21,0.0,0.05367,4e-05,8.04262]
[1777873492859,39.88,80064.1,0.0,0.05358,4e-05,8.03163]
[1777873497957,39.88,80061.96,0.0,0.05349,4e-05,8.02055]
[1777873504166,39.87,80060.13,0.0,0.05341,4e-05,8.0109]
[1777873509223,39.87,80053.69,0.0,0.05316,4e-05,7.98059]
[1777873515016,39.87,80058.65,0.0,0.05333,4e-05,8.00153]
[1777873521056,39.87,80058.5,0.0,0.05331,4e-05,7.99954]
[1777873526090,39.86,80053.17,0.0,0.05311,4e-05,7.97457]
[1777873530758,39.86,80050.91,0.0,0.05302,4e-05,7.96344]
[1777873536160,39.86,80048.95,0.0,0.05292,4e-05,7.95044]
[1777873541196,39.86,80048.27,0.0,0.05288,4e-05,7.94645]
[1777873546233,39.86,80040.69,0.0,0.0526,4e-05,7.91169]
[1777873551266,39.85,80043.67,0.0,0.0527,4e-05,7.92426]
[1777873556301,39.85,80045.51,0.0,0.05276,4e-05,7.93175]
[1777873562343,39.85,80048.09,0.0,0.05285,4e-05,7.9424]
[1777873567378,39.85,80049.64,0.0,0.0529,4e-05,7.94862]
[1777873572414,39.85,80051.71,0.0,0.05297,4e-05,7.95703]
[1777873577448,39.85,80043.89,0.0,0.05268,4e-05,7.92147]
[1777873582486,39.85,80052.56,0.0,0.05299,4e-05,7.95975]
[1777873587518,39.85,80054.2,0.0,0.05305,4e-05,7.96634]
[1777873592553,39.84,80055.23,0.0,0.05306,4e-05,7.96683]
[1777873597588,39.84,80053.65,0.0,0.05299,4e-05,7.95894]
[1777873602627,39.84,80053.02,0.0,0.05296,4e-05,7.95533]
[1777873607662,39.84,80049.45,0.0,0.05282,4e-05,7.93871]
[1777873612697,39.84,80050.01,0.0,0.05284,4e-05,7.94059]
[1777873617733,39.84,80049.85,0.0,0.05283,4e-05,7.93926]
[1777873622767,39.84,80048.81,0.0,0.05279,4e-05,7.93407]
[1777873627803,39.84,80048.8,0.0,0.05278,4e-05,7.93348]
[1777873632840,39.83,80049.21,0.0,0.05279,4e-05,7.93477]
[1777873638391,39.83,80025.75,0.0,0.05193,4e-05,7.82971]
[1777873643915,39.83,80023.3,0.0,0.05185,4e-05,7.81927]
[1777873649046,39.83,80023.13,0.0,0.05184,4e-05,7.81888]
[1777873654993,39.84,80021.69,0.0,0.05178,4e-05,7.80984]
[1777873660029,39.84,80023.74,0.0,0.05186,4e-05,7.81951]
[1777873665064,39.84,80024.35,0.0,0.05188,4e-05,7.82275]
[1777873672112,39.84,80027.28,0.0,0.05199,4e-05,7.83635]
[1777873678671,39.84,80028.85,0.0,0.05206,4e-05,7.84394]
[1777873684195,39.84,80031.1,0.0,0.05214,4e-05,7.8544]
[1777873689230,39.84,80028.47,0.0,0.05205,4e-05,7.84328]
[1777873694267,39.84,80029.46,0.0,0.05209,4e-05,7.84827]
[1777873699301,39.84,80026.88,0.0,0.052,4e-05,7.83751]
[1777873704336,39.85,80022.51,0.0,0.05185,4e-05,7.81887]
[1777873709373,39.85,80020.43,0.0,0.05178,4e-05,7.81051]
[1777873714405,39.85,80021.47,0.0,0.05181,4e-05,7.81271]
[1777873719441,39.85,80019.32,0.0,0.05174,4e-05,7.80407]
[1777873724476,39.85,80024.46,0.0,0.05193,4e-05,7.82758]
[1777873729589,39.85,80026.41,0.0,0.05201,4e-05,7.83674]
[1777873729598,39.85,80026.41,0.0,0.05201,4e-05,7.83674]
[1777873735553,39.85,80031.04,0.0,0.05218,4e-05,7.85793]
[1777873736249,39.85,80031.04,0.0,0.05218,4e-05,7.85793]
[1777873736560,39.85,80034.62,0.0,0.05231,4e-05,7.87393]
[1777873738154,39.85,80036.36,0.0,0.05237,4e-05,7.88173]
[1777873738574,39.85,80036.15,0.0,0.05237,4e-05,7.88086]
[1777873743611,39.85,80033.31,0.0,0.05226,4e-05,7.86838]
[1777873748646,39.86,80035.71,0.0,0.05235,4e-05,7.87922]
[1777873753682,39.86,80036.61,0.0,0.05239,4e-05,7.88334]
[1777873754649,39.86,80036.61,0.0,0.05239,4e-05,7.88334]
[1777873754690,39.86,80036.81,0.0,0.05239,4e-05,7.88425]
[1777873756102,39.86,80036.88,0.0,0.0524,4e-05,7.88458]
[1777873756705,39.86,80036.93,0.0,0.0524,4e-05,7.88483]
[1777873757764,39.86,80036.93,0.0,0.0524,4e-05,7.88483]
[1777873757772,39.86,80036.73,0.0,0.05239,4e-05,7.88396]
[1777873766725,39.86,80037.21,0.0,0.05241,4e-05,7.88618]
[1777873770900,39.86,80039.16,0.0,0.05248,4e-05,7.89486]
[1777873770956,39.86,80021.15,0.0,0.05183,4e-05,7.81481]
[1777873771484,39.86,80021.15,0.0,0.05183,4e-05,7.81481]
[1777873771914,39.86,80021.31,0.0,0.05181,4e-05,7.81239]
[1777873773723,39.86,80021.31,0.0,0.05181,4e-05,7.81252]
[1777873773878,39.86,80019.59,0.0,0.05175,4e-05,7.80505]
[1777873779866,39.86,80011.78,0.0,0.05148,4e-05,7.77166]
[1777873780879,39.86,80011.78,0.0,0.05148,4e-05,7.77166]
[1777873780941,39.86,80006.59,0.0,0.0513,4e-05,7.749]
[1777873783468,39.86,80005.13,0.0,0.05125,4e-05,7.74306]
[1777873783893,39.86,80004.85,0.0,0.05124,4e-05,7.74207]
[1777873788928,39.86,80001.0,0.0,0.05111,4e-05,7.72634]
[1777873789829,39.86,80001.0,0.0,0.05111,4e-05,7.72634]
[1777873789935,39.86,80000.04,0.0,0.05108,4e-05,7.72237]
[1777873791533,39.86,79996.24,0.0,0.05095,4e-05,7.70593]
[1777873791948,39.86,79996.48,0.0,0.05096,4e-05,7.70725]
[1777873793008,39.86,79996.48,0.0,0.05096,4e-05,7.70725]
[1777873793963,39.87,79995.95,0.0,0.05094,4e-05,7.70546]
[1777873798268,39.87,79997.59,0.0,0.05101,4e-05,7.71369]
[1777873798998,39.87,79998.4,0.0,0.05104,4e-05,7.71749]
[1777873800906,39.87,79999.65,0.0,0.05109,4e-05,7.72298]
[1777873801427,39.87,79999.65,0.0,0.05109,4e-05,7.72345]
[1777873805040,39.87,80013.36,0.0,0.05159,4e-05,7.7846]
[1777873809838,39.87,80011.7,0.0,0.05153,4e-05,7.77772]
[1777873809850,39.87,80011.7,0.0,0.05153,4e-05,7.77772]
[1777873810661,39.87,80010.46,0.0,0.05149,4e-05,7.77259]
[1777873811611,39.87,80011.57,0.0,0.05153,4e-05,7.77765]
[1777873817125,39.87,80009.81,0.0,0.05148,4e-05,7.77088]
[1777873822160,39.88,80008.19,0.0,0.05143,4e-05,7.76472]
[1777873827796,39.88,80003.97,0.0,0.05129,4e-05,7.74805]
[1777873827808,39.88,80003.97,0.0,0.05129,4e-05,7.74805]
[1777873829289,39.88,80006.17,0.0,0.05138,4e-05,7.75915]
[1777873829896,39.88,80006.17,0.0,0.05138,4e-05,7.75915]
[1777873835251,39.89,80007.79,0.0,0.05146,4e-05,7.7679]
[1777873840286,39.9,80010.71,0.0,0.05159,4e-05,7.7842]
[1777873843468,39.9,80011.26,0.0,0.05163,4e-05,7.78797]
[1777873843475,39.9,80011.26,0.0,0.05163,4e-05,7.78797]
[1777873846011,39.9,80011.41,0.0,0.05164,4e-05,7.78996]
[1777873846218,39.9,80010.8,0.0,0.05163,4e-05,7.78859]
[1777873847430,39.9,80010.8,0.0,0.05163,4e-05,7.78859]
[1777873847438,39.9,80010.8,0.0,0.05163,4e-05,7.78859]
[1777873848191,39.91,80011.18,0.0,0.05165,4e-05,7.79093]
[1777873848237,39.91,80011.18,0.0,0.05165,4e-05,7.79093]
[1777873851295,39.91,80011.25,0.0,0.05167,4e-05,7.79323]
[1777873851303,39.91,80011.25,0.0,0.05167,4e-05,7.79323]
[1777873852049,39.91,80011.25,0.0,0.05167,4e-05,7.79323]
[1777873852362,39.91,80011.47,0.0,0.05169,4e-05,7.79553]
[1777873858444,39.92,80013.92,0.0,0.0518,4e-05,7.80963]
[1777873858498,39.92,80013.92,0.0,0.0518,4e-05,7.80963]
[1777873858592,39.92,80023.96,0.0,0.05217,4e-05,7.85476]
[1777873864456,39.93,80028.4,0.0,0.05236,4e-05,7.87782]
[1777873869956,39.93,80028.35,0.0,0.05238,4e-05,7.87978]
[1777873875536,39.94,80028.95,0.0,0.05243,4e-05,7.88628]
[1777873880574,39.94,80023.46,0.0,0.05226,4e-05,7.86469]
[1777873884767,39.94,80022.78,0.0,0.05224,4e-05,7.86223]
[1777873884803,39.95,80022.49,0.0,0.05224,4e-05,7.86318]
[1777873887930,39.95,80021.12,0.0,0.0522,4e-05,7.85766]
[1777873888316,39.95,80021.83,0.0,0.05223,4e-05,7.86191]
[1777873890063,39.95,80021.83,0.0,0.05223,4e-05,7.86191]
[1777873890640,39.95,80021.0,0.0,0.05221,4e-05,7.85932]
[1777873895675,39.96,80022.4,0.0,0.05227,4e-05,7.86498]
[1777873901401,39.96,80024.37,0.0,0.05236,4e-05,7.87635]
[1777873902142,39.96,80024.37,0.0,0.05236,4e-05,7.87635]
[1777873901502,39.96,80024.37,0.0,0.05236,4e-05,7.87687]
[1777873902723,39.97,80024.37,0.0,0.05237,4e-05,7.87739]
[1777873903538,39.97,80024.37,0.0,0.05237,4e-05,7.87739]
[1777873903731,39.97,80024.1,0.0,0.05236,4e-05,7.8767]
[1777873907343,39.97,80025.01,0.0,0.0524,4e-05,7.88131]
[1777873911457,39.97,80027.45,0.0,0.05249,4e-05,7.89221]
[1777873913060,39.97,80032.07,0.0,0.05266,4e-05,7.91276]
[1777873913079,39.97,80032.92,0.0,0.05269,4e-05,7.91652]
[1777873916689,39.97,80033.21,0.0,0.0527,4e-05,7.91776]
[1777873922025,39.97,80037.12,0.0,0.05284,4e-05,7.93496]
[1777873927900,39.97,80037.88,0.0,0.05287,4e-05,7.93797]
[1777873932935,39.97,80038.52,0.0,0.05289,4e-05,7.94051]
[1777873937970,39.96,80038.95,0.0,0.0529,4e-05,7.94207]
[1777873938970,39.96,80038.95,0.0,0.0529,4e-05,7.94207]
[1777873938992,39.96,80037.25,0.0,0.05284,4e-05,7.93443]
[1777873944012,39.96,80038.02,0.0,0.05286,4e-05,7.93755]
[1777873949047,39.96,80038.03,0.0,0.05286,4e-05,7.93725]
[1777873954082,39.96,80033.01,0.0,0.05265,4e-05,7.91128]
[1777873958009,39.96,80032.25,0.0,0.05262,4e-05,7.90781]
[1777873958113,39.96,80032.05,0.0,0.05262,4e-05,7.90688]
[1777873960543,39.96,80032.05,0.0,0.05262,4e-05,7.90685]
[1777873961131,39.96,80031.73,0.0,0.0526,4e-05,7.90537]
[1777873966166,39.96,80032.95,0.0,0.05265,4e-05,7.91059]
[1777873967969,39.96,80033.28,0.0,0.05266,4e-05,7.91202]
[1777873968071,39.96,80033.33,0.0,0.05266,4e-05,7.91219]
[1777873975188,39.96,80033.33,0.0,0.05266,4e-05,7.91209]
[1777873975289,39.96,80033.33,0.0,0.05266,4e-05,7.91185]
[1777873980082,39.96,80031.42,0.0,0.05259,4e-05,7.90321]
[1777873983420,39.96,80032.5,0.0,0.05262,4e-05,7.90784]
[1777873984561,39.96,80032.19,0.0,0.05261,4e-05,7.90641]
[1777873984614,39.96,80020.32,0.0,0.05218,4e-05,7.85362]
[1777873987867,39.96,80018.69,0.0,0.05212,4e-05,7.84649]
[1777873987923,39.96,80018.4,0.0,0.05211,4e-05,7.8453]
[1777873993516,39.96,80017.1,0.0,0.05207,4e-05,7.83973]
[1777874000918,39.96,80014.15,0.0,0.05196,4e-05,7.82707]
[1777874007453,39.96,80011.26,0.0,0.05186,4e-05,7.81457]
[1777874010560,39.96,80009.0,0.0,0.05178,4e-05,7.80469]
[1777874010988,39.96,79995.16,0.0,0.05129,4e-05,7.74401]
[1777874014216,39.96,79993.71,0.0,0.05122,4e-05,7.73457]
[1777874019537,39.97,79995.38,0.0,0.05129,4e-05,7.74323]
[1777874024572,39.97,79997.39,0.0,0.05137,4e-05,7.75305]
[1777874026520,39.97,79999.56,0.0,0.05145,4e-05,7.76279]
[1777874031623,39.97,80007.07,0.0,0.05173,4e-05,7.79691]
[1777874036656,39.97,80005.71,0.0,0.05168,4e-05,7.79152]
[1777874041692,39.97,80003.98,0.0,0.05162,4e-05,7.78449]
[1777874047735,39.97,80004.49,0.0,0.05165,4e-05,7.78747]
[1777874053777,39.98,80007.16,0.0,0.05175,4e-05,7.79997]
[1777874058814,39.98,80009.06,0.0,0.05182,4e-05,7.80898]
[1777874063852,39.98,80004.78,0.0,0.05168,4e-05,7.79073]
[1777874068884,39.98,80007.22,0.0,0.05177,4e-05,7.80245]
[1777874073921,39.98,80014.19,0.0,0.05201,4e-05,7.83067]
[1777874079961,39.98,80011.41,0.0,0.05191,4e-05,7.81904]
[1777874084996,39.98,80007.65,0.0,0.05178,4e-05,7.8031]
[1777874090032,39.98,80005.99,0.0,0.05173,4e-05,7.79647]
[1777874095069,39.99,80001.0,0.0,0.05156,4e-05,7.7753]
[1777874100107,39.99,80000.32,0.0,0.05154,4e-05,7.77318]
[1777874105137,39.99,80000.83,0.0,0.05157,4e-05,7.77628]
[1777874110174,39.99,80000.4,0.0,0.05156,4e-05,7.77523]
[1777874115208,39.99,80001.37,0.0,0.0516,4e-05,7.78033]
[1777874121768,39.99,80003.81,0.0,0.05169,4e-05,7.79196]
[1777874129307,40.0,80003.08,0.0,0.05168,4e-05,7.78982]
[1777874137363,40.0,80000.28,0.0,0.05157,4e-05,7.77546]
[1777874142398,40.0,79999.31,0.0,0.05154,4e-05,7.77196]
[1777874147433,40.0,80001.09,0.0,0.05161,4e-05,7.78063]
[1777874153475,40.0,80004.27,0.0,0.05173,4e-05,7.79557]
[1777874159518,40.0,80003.86,0.0,0.05172,4e-05,7.79463]
[1777874164551,40.01,80006.33,0.0,0.05182,4e-05,7.80621]
[1777874167477,40.01,80005.89,0.0,0.0518,4e-05,7.8045]
[1777874167573,40.01,80005.89,0.0,0.0518,4e-05,7.80461]
[1777874169798,40.01,80007.42,0.0,0.05186,4e-05,7.81147]
[1777874170404,40.01,80019.06,0.0,0.05228,4e-05,7.86301]
[1777874173100,40.01,80015.56,0.0,0.05216,4e-05,7.84757]
[1777874178650,40.01,80008.14,0.0,0.05189,4e-05,7.81529]
[1777874183685,40.01,80008.87,0.0,0.05192,4e-05,7.81886]
[1777874188720,40.01,80008.81,0.0,0.05192,4e-05,7.81891]
[1777874193768,40.01,80008.02,0.0,0.05188,4e-05,7.81239]
[1777874196109,40.01,80016.59,0.0,0.05219,4e-05,7.85033]
[1777874197123,40.01,80018.47,0.0,0.05225,4e-05,7.85862]
[1777874197159,40.01,80018.56,0.0,0.05226,4e-05,7.859]
[1777874198611,40.01,80018.56,0.0,0.05226,4e-05,7.859]
[1777874198805,40.01,80021.31,0.0,0.05236,4e-05,7.87116]
[1777874203308,40.01,80019.39,0.0,0.05229,4e-05,7.8625]
[1777874203368,40.01,80019.29,0.0,0.05228,4e-05,7.86203]
[1777874208970,40.01,80019.19,0.0,0.05228,4e-05,7.86147]
[1777874209014,40.01,80019.14,0.0,0.05227,4e-05,7.86123]
[1777874214922,40.01,80021.92,0.0,0.05237,4e-05,7.87341]
[1777874219957,40.01,80022.0,0.0,0.05238,4e-05,7.87356]
[1777874224992,40.01,80022.18,0.0,0.05238,4e-05,7.87415]
[1777874226627,40.01,80021.99,0.0,0.05237,4e-05,7.87326]
[1777874227479,40.01,80021.99,0.0,0.05237,4e-05,7.87326]
[1777874227006,40.01,80020.58,0.0,0.05232,4e-05,7.86696]
[1777874228013,40.01,80020.78,0.0,0.05233,4e-05,7.86781]
[1777874233048,40.01,80023.81,0.0,0.05244,4e-05,7.88105]
[1777874238083,40.01,80020.25,0.0,0.05231,4e-05,7.865]
[1777874246139,40.01,80019.09,0.0,0.05226,4e-05,7.8596]
[1777874252686,40.01,80019.5,0.0,0.05225,4e-05,7.85798]
[1777874258225,40.01,80020.27,0.0,0.05228,4e-05,7.86124]
[1777874265274,40.01,80020.16,0.0,0.05228,4e-05,7.86059]
[1777874270307,40.01,80018.36,0.0,0.05221,4e-05,7.85251]
[1777874275342,40.01,80018.18,0.0,0.0522,4e-05,7.85163]
[1777874280378,40.01,80016.84,0.0,0.05215,4e-05,7.84571]
[1777874285412,40.01,80022.55,0.0,0.05236,4e-05,7.8709]
[1777874290449,40.0,80023.21,0.0,0.05238,4e-05,7.87357]
[1777874295483,40.0,80021.97,0.0,0.05234,4e-05,7.86783]
[1777874300518,40.0,80021.73,0.0,0.05232,4e-05,7.86653]
[1777874305553,40.0,80021.25,0.0,0.05231,4e-05,7.8642]
[1777874310589,40.0,80017.47,0.0,0.05217,4e-05,7.84731]
[1777874318645,40.0,80017.35,0.0,0.05214,4e-05,7.84345]
[1777874320833,40.0,80017.22,0.0,0.05214,4e-05,7.84287]
[1777874326700,40.0,80011.85,0.0,0.05194,4e-05,7.81912]
[1777874331735,40.0,80009.16,0.0,0.05185,4e-05,7.80754]
[1777874333116,40.0,80009.16,0.0,0.05185,4e-05,7.80754]
[1777874333198,40.0,80009.45,0.0,0.05186,4e-05,7.80895]
[1777874338785,40.0,80013.47,0.0,0.05201,4e-05,7.82698]
[1777874343821,40.0,80016.83,0.0,0.05213,4e-05,7.84196]
[1777874348857,40.0,80017.92,0.0,0.05217,4e-05,7.84686]
[1777874352140,40.0,80018.57,0.0,0.05219,4e-05,7.84975]
[1777874352208,40.0,80023.0,0.0,0.05235,4e-05,7.86936]
[1777874353516,40.0,80023.0,0.0,0.05235,4e-05,7.86936]
[1777874353522,40.0,80022.28,0.0,0.05233,4e-05,7.86614]
[1777874359931,40.0,80022.08,0.0,0.05232,4e-05,7.86513]
[1777874369424,40.0,80022.02,0.0,0.05232,4e-05,7.86478]
[1777874375038,40.0,80016.51,0.0,0.0521,4e-05,7.83701]
[1777874376685,40.0,80016.51,0.0,0.0521,4e-05,7.83701]
[1777874376711,40.0,80016.52,0.0,0.0521,4e-05,7.8371]
[1777874379439,40.0,80016.79,0.0,0.05211,4e-05,7.83832]
[1777874379480,40.0,80017.05,0.0,0.05212,4e-05,7.83952]
[1777874380238,40.0,80017.05,0.0,0.05212,4e-05,7.83952]
[1777874381094,40.0,80017.05,0.0,0.05212,4e-05,7.83954]
[1777874382732,40.0,80017.36,0.0,0.05213,4e-05,7.84093]
[1777874383424,40.0,80017.36,0.0,0.05213,4e-05,7.84093]
[1777874393163,40.0,80019.1,0.0,0.05219,4e-05,7.84878]
[1777874398200,40.0,80018.35,0.0,0.05217,4e-05,7.84551]
[1777874402080,40.0,80017.72,0.0,0.05214,4e-05,7.84275]
[1777874402228,40.0,80012.7,0.0,0.05196,4e-05,7.82055]
[1777874402916,40.0,80012.7,0.0,0.05196,4e-05,7.82055]
[1777874403610,40.0,80012.7,0.0,0.05196,4e-05,7.82055]
[1777874405987,40.01,80010.78,0.0,0.05189,4e-05,7.81223]
[1777874406594,40.01,80010.78,0.0,0.05189,4e-05,7.81223]
[1777874408269,40.01,80025.71,0.0,0.05244,4e-05,7.87852]
[1777874409002,40.01,80025.71,0.0,0.05244,4e-05,7.87852]
[1777874409276,40.01,80028.63,0.0,0.05254,4e-05,7.89145]
[1777874412434,40.0,80029.4,0.0,0.05257,4e-05,7.89471]
[1777874413802,40.0,80036.67,0.0,0.05283,4e-05,7.92691]
[1777874414416,40.0,80040.0,0.0,0.05295,4e-05,7.94163]
[1777874416235,40.0,80040.0,0.0,0.05295,4e-05,7.94149]
[1777874424381,40.0,80038.77,0.0,0.0529,4e-05,7.93485]
[1777874429416,40.0,80039.96,0.0,0.05294,4e-05,7.93952]
[1777874435458,40.0,80039.9,0.0,0.05291,4e-05,7.93522]
[1777874437576,40.0,80040.02,0.0,0.05291,4e-05,7.93564]
[1777874437679,40.0,80040.21,0.0,0.05292,4e-05,7.93636]
[1777874441407,40.0,80039.29,0.0,0.05288,4e-05,7.93191]
[1777874441508,40.0,80032.99,0.0,0.05265,4e-05,7.90376]
[1777874446535,40.0,80033.68,0.0,0.05267,4e-05,7.90649]
[1777874451570,40.0,80038.17,0.0,0.05283,4e-05,7.92616]
[1777874456604,40.0,80034.06,0.0,0.05268,4e-05,7.90746]
[1777874461647,40.0,80033.88,0.0,0.05267,4e-05,7.90647]
[1777874463461,40.0,80036.1,0.0,0.05275,4e-05,7.9163]
[1777874463653,40.0,80044.22,0.0,0.05305,4e-05,7.95241]
[1777874465668,40.0,80032.1,0.0,0.0526,4e-05,7.89826]
[1777874466100,40.0,80032.1,0.0,0.0526,4e-05,7.89826]
[1777874466677,40.0,80012.96,0.0,0.05191,4e-05,7.81342]
[1777874471710,40.0,80009.96,0.0,0.05181,4e-05,7.80075]
[1777874473434,40.0,80010.55,0.0,0.05183,4e-05,7.80349]
[1777874473725,40.0,80011.38,0.0,0.05186,4e-05,7.80729]
[1777874478759,40.0,80002.62,0.0,0.05155,4e-05,7.76955]
[1777874479142,40.0,80002.62,0.0,0.05155,4e-05,7.76955]
[1777874484346,40.0,79999.95,0.0,0.05146,4e-05,7.75882]
[1777874489837,40.0,79999.09,0.0,0.05144,4e-05,7.75635]
[1777874494871,40.01,79996.72,0.0,0.05135,4e-05,7.74382]
[1777874499906,40.01,79995.09,0.0,0.0513,4e-05,7.73788]
[1777874504943,40.01,79994.63,0.0,0.05129,4e-05,7.7371]
[1777874509977,40.01,79994.19,0.0,0.05129,4e-05,7.73642]
[1777874513697,40.01,79994.25,0.0,0.0513,4e-05,7.73718]
[1777874513770,40.01,80007.42,0.0,0.05177,4e-05,7.79547]
[1777874519040,40.02,80000.71,0.0,0.05154,4e-05,7.76668]
[1777874524628,40.02,80001.98,0.0,0.05159,4e-05,7.7733]
[1777874530117,40.02,80001.25,0.0,0.05157,4e-05,7.77096]
[1777874531363,40.02,80001.25,0.0,0.05157,4e-05,7.77096]
[1777874532051,40.02,79999.31,0.0,0.05151,4e-05,7.76279]
[1777874536458,40.02,80000.86,0.0,0.05157,4e-05,7.77018]
[1777874542201,40.02,80005.64,0.0,0.05175,4e-05,7.79252]
[1777874547236,40.02,80005.09,0.0,0.05174,4e-05,7.79095]
[1777874552271,40.03,80005.95,0.0,0.05175,4e-05,7.79239]
[1777874557306,40.03,80005.83,0.0,0.05176,4e-05,7.79276]
[1777874562341,40.03,80007.7,0.0,0.05183,4e-05,7.80191]
[1777874565587,40.03,80004.48,0.0,0.05172,4e-05,7.78806]
[1777874567261,40.03,80006.21,0.0,0.05178,4e-05,7.79605]
[1777874573418,40.03,80009.94,0.0,0.05193,4e-05,7.81368]
[1777874577974,40.03,80010.84,0.0,0.05197,4e-05,7.81814]
[1777874579408,40.03,80010.88,0.0,0.05197,4e-05,7.81843]
[1777874579456,40.03,80010.88,0.0,0.05197,4e-05,7.81843]
[1777874579534,40.03,80012.54,0.0,0.05203,4e-05,7.82587]
[1777874581029,40.03,80012.54,0.0,0.05203,4e-05,7.82587]
[1777874581819,40.03,80012.54,0.0,0.05203,4e-05,7.82587]
[1777874581474,40.03,80027.35,0.0,0.05257,4e-05,7.89158]
[1777874582455,40.03,80027.35,0.0,0.05257,4e-05,7.89158]
[1777874582516,40.03,80026.34,0.0,0.05253,4e-05,7.88708]
[1777874583094,40.03,80026.34,0.0,0.05253,4e-05,7.88708]
[1777874583488,40.03,80026.34,0.0,0.05253,4e-05,7.88707]
[1777874586880,40.03,80021.52,0.0,0.05235,4e-05,7.86569]
[1777874587516,40.03,80017.06,0.0,0.05219,4e-05,7.84596]
[1777874589079,40.03,80017.26,0.0,0.0522,4e-05,7.84687]
[1777874589532,40.04,80011.69,0.0,0.052,4e-05,7.82229]
[1777874590741,40.04,80011.69,0.0,0.052,4e-05,7.82229]
[1777874590765,40.04,80004.84,0.0,0.05175,4e-05,7.79216]
[1777874591679,40.04,80004.84,0.0,0.05175,4e-05,7.79216]
[1777874592704,40.04,80003.76,0.0,0.05172,4e-05,7.78751]
[1777874595931,40.04,80003.62,0.0,0.05171,4e-05,7.78732]
[1777874596582,40.04,80001.01,0.0,0.05162,4e-05,7.77594]
[1777874598212,40.04,80000.11,0.0,0.05159,4e-05,7.7721]
[1777874598716,40.04,80000.11,0.0,0.05159,4e-05,7.7721]
[1777874598791,40.04,80000.11,0.0,0.05159,4e-05,7.7721]
[1777874598798,40.04,79999.54,0.0,0.05157,4e-05,7.76972]
[1777874600207,40.04,79999.54,0.0,0.05157,4e-05,7.76985]
[1777874600606,40.04,79998.77,0.0,0.05154,4e-05,7.76659]
[1777874601128,40.04,79998.77,0.0,0.05154,4e-05,7.76659]
[1777874601781,40.04,79998.77,0.0,0.05154,4e-05,7.76659]
[1777874611685,40.04,79999.97,0.0,0.05158,4e-05,7.77004]
[1777874613022,40.04,79999.33,0.0,0.05156,4e-05,7.76734]
[1777874618735,40.04,80000.02,0.0,0.05159,4e-05,7.77112]
[1777874620193,40.04,80000.3,0.0,0.0516,4e-05,7.77245]
[1777874620828,40.04,80000.3,0.0,0.0516,4e-05,7.77245]
[1777874628806,40.04,79999.78,0.0,0.05159,4e-05,7.77095]
[1777874633841,40.04,79996.8,0.0,0.05148,4e-05,7.75838]
[1777874634723,40.04,79996.8,0.0,0.05148,4e-05,7.75838]
[1777874636405,40.04,79994.92,0.0,0.05142,4e-05,7.75037]
[1777874641895,40.05,80000.47,0.0,0.05163,4e-05,7.77553]
[1777874642279,40.05,80000.47,0.0,0.05163,4e-05,7.77553]
[1777874646046,40.05,80004.22,0.0,0.05176,4e-05,7.79241]
[1777874646862,40.05,80004.22,0.0,0.05176,4e-05,7.79241]
[1777874651965,40.05,80004.33,0.0,0.05177,4e-05,7.79337]
[1777874656999,40.05,79998.14,0.0,0.05155,4e-05,7.76653]
[1777874660101,40.05,79997.98,0.0,0.05155,4e-05,7.76608]
[1777874660151,40.05,79999.05,0.0,0.05159,4e-05,7.77089]
[1777874662303,40.05,79999.05,0.0,0.05159,4e-05,7.771]
[1777874662348,40.05,80005.11,0.0,0.05181,4e-05,7.79777]
[1777874668078,40.05,80003.39,0.0,0.05175,4e-05,7.79064]
[1777874673114,40.05,80001.69,0.0,0.05167,4e-05,7.78032]
[1777874678148,40.05,79998.84,0.0,0.05157,4e-05,7.76833]
[1777874683183,40.05,79995.45,0.0,0.05146,4e-05,7.75414]
[1777874688219,40.06,80001.67,0.0,0.05169,4e-05,7.7822]
[1777874690087,40.06,79998.0,0.0,0.05156,4e-05,7.7662]
[1777874694189,40.06,79989.67,0.0,0.05126,4e-05,7.73037]
[1777874694802,40.06,79989.67,0.0,0.05126,4e-05,7.73037]
[1777874700150,40.06,79989.95,0.0,0.05128,4e-05,7.73287]
[1777874705897,40.06,79992.87,0.0,0.0514,4e-05,7.74705]
[1777874711057,40.06,79995.63,0.0,0.05151,4e-05,7.75991]
[1777874711389,40.06,79982.15,0.0,0.05103,4e-05,7.70099]
[1777874715968,40.06,79971.8,0.0,0.05065,4e-05,7.65471]
[1777874721494,40.06,79975.02,0.0,0.05076,4e-05,7.66794]
[1777874722540,40.06,79976.88,0.0,0.05082,4e-05,7.67583]
[1777874722554,40.06,79976.49,0.0,0.0508,4e-05,7.67386]
[1777874728849,40.05,79975.16,0.0,0.0507,4e-05,7.66097]
[1777874728950,40.03,79971.9,0.0,0.05053,4e-05,7.64079]
[1777874731849,40.03,79971.81,0.0,0.05052,4e-05,7.63882]
[1777874736131,40.02,79974.93,0.0,0.05056,4e-05,7.64333]
[1777874741592,40.01,79964.07,0.0,0.05015,4e-05,7.59252]
[1777874746625,40.01,79960.03,0.0,0.04998,4e-05,7.57204]
[1777874751694,40.0,79957.15,0.0,0.04986,4e-05,7.5572]
[1777874753707,40.0,79946.3,0.0,0.04948,3e-05,7.5103]
[1777874758742,40.01,79940.2,0.0,0.04928,3e-05,7.48565]
[1777874762770,40.01,79928.28,0.0,0.04888,3e-05,7.43525]
[1777874764970,40.01,79922.26,0.0,0.04867,3e-05,7.40967]
[1777874765074,40.01,79922.26,0.0,0.04867,3e-05,7.40967]
[1777874764849,40.01,79911.06,0.0,0.04829,3e-05,7.36206]
[1777874765826,40.01,79911.06,0.0,0.04829,3e-05,7.36206]
[1777874765968,40.01,79911.06,0.0,0.04829,3e-05,7.36206]
[1777874766196,40.01,79907.27,0.0,0.04816,3e-05,7.3462]
[1777874766220,40.01,79907.27,0.0,0.04816,3e-05,7.3462]
[1777874766769,40.01,79907.27,0.0,0.04816,3e-05,7.3462]
[1777874766832,40.01,79907.27,0.0,0.04816,3e-05,7.3462]
[1777874766857,40.01,79907.27,0.0,0.04816,3e-05,7.3462]
[1777874767065,40.01,79907.27,0.0,0.04816,3e-05,7.3462]
[1777874767078,40.01,79908.41,0.0,0.0482,3e-05,7.35073]
[1777874768091,40.01,79908.41,0.0,0.04819,3e-05,7.35041]
[1777874768383,40.01,79908.41,0.0,0.04819,3e-05,7.35041]
[1777874768813,40.01,79912.95,0.0,0.04835,3e-05,7.36939]
[1777874769121,40.01,79912.95,0.0,0.04835,3e-05,7.36939]
[1777874769140,40.01,79912.95,0.0,0.04835,3e-05,7.36939]
[1777874769960,40.01,79912.95,0.0,0.04835,3e-05,7.36939]
[1777874770059,40.01,79919.03,0.0,0.04855,3e-05,7.39495]
[1777874771620,40.01,79919.03,0.0,0.04855,3e-05,7.39516]
[1777874773033,40.01,79918.88,0.0,0.04854,3e-05,7.39413]
[1777874775239,40.0,79915.67,0.0,0.04843,3e-05,7.37931]
[1777874775864,40.0,79918.5,0.0,0.04852,3e-05,7.391]
[1777874777623,40.0,79920.41,0.0,0.04858,3e-05,7.39877]
[1777874777970,40.0,79920.41,0.0,0.04858,3e-05,7.39877]
[1777874778003,40.0,79920.41,0.0,0.04858,3e-05,7.39877]
[1777874778042,40.0,79921.03,0.0,0.0486,3e-05,7.40102]
[1777874779923,40.0,79921.03,0.0,0.0486,3e-05,7.40102]
[1777874782510,40.0,79918.86,0.0,0.04851,3e-05,7.39021]
[1777874782911,40.0,79918.47,0.0,0.0485,3e-05,7.38819]
[1777874787946,39.99,79916.77,0.0,0.04842,3e-05,7.37924]
[1777874792981,39.99,79914.83,0.0,0.04833,3e-05,7.36618]
[1777874797012,39.99,79915.95,0.0,0.04837,3e-05,7.37178]
[1777874797098,39.99,79917.54,0.0,0.04842,3e-05,7.37823]
[1777874798137,39.99,79917.54,0.0,0.04842,3e-05,7.3779]
[1777874799034,39.99,79917.54,0.0,0.04842,3e-05,7.3779]
[1777874799103,39.99,79921.61,0.0,0.04856,3e-05,7.39493]
[1777874801717,39.99,79924.13,0.0,0.04864,3e-05,7.40496]
[1777874801748,39.99,79924.13,0.0,0.04864,3e-05,7.40496]
[1777874802046,39.99,79929.29,0.0,0.04881,3e-05,7.42663]
[1777874802422,39.99,79929.29,0.0,0.04881,3e-05,7.42663]
[1777874803053,39.99,79931.55,0.0,0.04889,3e-05,7.43589]
[1777874803409,39.99,79931.55,0.0,0.04889,3e-05,7.43589]
[1777874804060,39.99,79933.75,0.0,0.04896,3e-05,7.44488]
[1777874804221,39.99,79933.75,0.0,0.04896,3e-05,7.44488]
[1777874805068,39.99,79934.64,0.0,0.04899,3e-05,7.44886]
[1777874806425,39.99,79934.04,0.0,0.04897,3e-05,7.44645]
[1777874807081,39.99,79933.59,0.0,0.04896,3e-05,7.44468]
[1777874811667,39.98,79936.52,0.0,0.04904,3e-05,7.45548]
[1777874817151,39.98,79938.58,0.0,0.04909,3e-05,7.46165]
[1777874819280,39.98,79939.78,0.0,0.04913,3e-05,7.46636]
[1777874819411,39.98,79941.55,0.0,0.04919,3e-05,7.47351]
[1777874823434,39.98,79945.17,0.0,0.04931,3e-05,7.48829]
[1777874824096,39.98,79948.48,0.0,0.04942,3e-05,7.50217]
[1777874829235,39.97,79952.27,0.0,0.04953,3e-05,7.51594]
[1777874834273,39.97,79950.03,0.0,0.04943,3e-05,7.50376]
[1777874839092,39.96,79950.25,0.0,0.04943,3e-05,7.50324]
[1777874844344,39.96,79946.9,0.0,0.04928,3e-05,7.48552]
[1777874845721,39.96,79946.9,0.0,0.04928,3e-05,7.48552]
[1777874847982,39.95,79945.49,0.0,0.04922,3e-05,7.47807]
[1777874848088,39.95,79945.49,0.0,0.04922,3e-05,7.47807]
[1777874848372,39.95,79937.69,0.0,0.04895,3e-05,7.44413]
[1777874853416,39.95,79938.2,0.0,0.04893,3e-05,7.44152]
[1777874856055,39.95,79945.9,0.0,0.04919,3e-05,7.47373]
[1777874856125,39.95,79945.9,0.0,0.04919,3e-05,7.47373]
[1777874856090,39.95,79948.49,0.0,0.04928,3e-05,7.48395]
[1777874857511,39.95,79940.04,0.0,0.04898,3e-05,7.44718]
[1777874857580,39.95,79938.63,0.0,0.04893,3e-05,7.44113]
[1777874863477,39.94,79936.65,0.0,0.04884,3e-05,7.4303]
[1777874867809,39.94,79940.93,0.0,0.04898,3e-05,7.44712]
[1777874868001,39.94,79940.93,0.0,0.04898,3e-05,7.44712]
[1777874868029,39.94,79941.34,0.0,0.04899,3e-05,7.44848]
[1777874869049,39.94,79941.34,0.0,0.04899,3e-05,7.44848]
[1777874869150,39.94,79928.7,0.0,0.04855,3e-05,7.3939]
[1777874874557,39.94,79923.78,0.0,0.04839,3e-05,7.37447]
[1777874880599,39.94,79924.28,0.0,0.04843,3e-05,7.37856]
[1777874882373,39.94,79922.18,0.0,0.04836,3e-05,7.36993]
[1777874882615,39.95,79919.95,0.0,0.04828,3e-05,7.36076]
[1777874886665,39.94,79920.64,0.0,0.0483,3e-05,7.36298]
[1777874886746,39.94,79928.41,0.0,0.04856,3e-05,7.39563]
[1777874888323,39.94,79928.41,0.0,0.04856,3e-05,7.39563]
[1777874888746,39.94,79928.41,0.0,0.04856,3e-05,7.39563]
[1777874889014,39.94,79932.63,0.0,0.04871,3e-05,7.41367]
[1777874890435,39.94,79932.63,0.0,0.04871,3e-05,7.41367]
[1777874890670,39.94,79938.45,0.0,0.04888,3e-05,7.43533]
[1777874891907,39.94,79938.45,0.0,0.04888,3e-05,7.43533]
[1777874891930,39.94,79939.6,0.0,0.04892,3e-05,7.44012]
[1777874896065,39.93,79939.49,0.0,0.04891,3e-05,7.43889]
[1777874896139,39.93,79942.34,0.0,0.049,3e-05,7.45036]
[1777874901153,39.93,79940.92,0.0,0.04894,3e-05,7.44307]
[1777874901168,39.93,79940.47,0.0,0.04892,3e-05,7.44035]
[1777874901333,39.93,79940.47,0.0,0.04892,3e-05,7.44035]
[1777874902001,39.93,79940.47,0.0,0.04892,3e-05,7.44035]
[1777874902073,39.93,79930.05,0.0,0.04856,3e-05,7.39529]
[1777874902555,39.93,79930.05,0.0,0.04856,3e-05,7.39529]
[1777874902753,39.93,79930.05,0.0,0.04856,3e-05,7.39529]
[1777874907273,39.93,79931.78,0.0,0.04862,3e-05,7.40315]
[1777874907790,39.93,79931.46,0.0,0.04861,3e-05,7.4017]
[1777874912825,39.93,79935.9,0.0,0.04873,3e-05,7.41577]
[1777874916137,39.92,79935.92,0.0,0.04873,3e-05,7.41513]
[1777874916216,39.92,79933.49,0.0,0.04864,3e-05,7.40434]
[1777874924910,39.92,79931.73,0.0,0.04856,3e-05,7.39425]
[1777874929530,39.92,79932.0,0.0,0.04855,3e-05,7.394]
[1777874929944,39.92,79934.29,0.0,0.04863,3e-05,7.40343]
[1777874934979,39.91,79932.26,0.0,0.04855,3e-05,7.3929]
[1777874940018,39.91,79933.23,0.0,0.04856,3e-05,7.39515]
[1777874943826,39.91,79936.55,0.0,0.04867,3e-05,7.40822]
[1777874948987,39.9,79934.14,0.0,0.04857,3e-05,7.39592]
[1777874953095,39.9,79932.91,0.0,0.04851,3e-05,7.38912]
[1777874959149,39.89,79930.04,0.0,0.04839,3e-05,7.37422]
[1777874964184,39.89,79928.98,0.0,0.04834,3e-05,7.3679]
[1777874969219,39.89,79928.59,0.0,0.04831,3e-05,7.36447]
[1777874974254,39.88,79927.4,0.0,0.04824,3e-05,7.35451]
[1777874978447,39.88,79926.56,0.0,0.0482,3e-05,7.34961]
[1777874979000,39.88,79926.56,0.0,0.0482,3e-05,7.34961]
[1777874984325,39.88,79925.69,0.0,0.04816,3e-05,7.34397]
[1777874990367,39.87,79923.86,0.0,0.04808,3e-05,7.33436]
[1777874995475,39.87,79923.74,0.0,0.04806,3e-05,7.33266]
[1777875001443,39.87,79923.98,0.0,0.04806,3e-05,7.33158]
[1777875006007,39.87,79918.51,0.0,0.04786,3e-05,7.30718]
[1777875010406,39.86,79918.89,0.0,0.04786,3e-05,7.30777]
[1777875010507,39.86,79919.08,0.0,0.04787,3e-05,7.30832]
[1777875015156,39.86,79916.2,0.0,0.04776,3e-05,7.29533]
[1777875015203,39.86,79915.1,0.0,0.04772,3e-05,7.29022]
[1777875020578,39.86,79915.45,0.0,0.04773,3e-05,7.29058]
[1777875024330,39.86,79915.38,0.0,0.04772,3e-05,7.29036]
[1777875024351,39.86,79914.26,0.0,0.04769,3e-05,7.28621]
[1777875029640,39.87,79917.83,0.0,0.04785,3e-05,7.30595]
[1777875035681,39.88,79918.56,0.0,0.0479,3e-05,7.31178]
[1777875040717,39.89,79934.49,0.0,0.04849,3e-05,7.38456]
[1777875045755,39.9,79942.58,0.0,0.0488,3e-05,7.42334]
[1777875047933,39.9,79943.63,0.0,0.04884,3e-05,7.42865]
[1777875047957,39.9,79943.63,0.0,0.04884,3e-05,7.42865]
[1777875047975,39.9,79943.59,0.0,0.04886,3e-05,7.43008]
[1777875052802,39.91,79956.55,0.0,0.04933,3e-05,7.48902]
[1777875058375,39.92,79962.26,0.0,0.04956,3e-05,7.51774]
[1777875063884,39.92,79964.34,0.0,0.04966,4e-05,7.53005]
[1777875068918,39.93,79959.44,0.0,0.04953,3e-05,7.5128]
[1777875074957,39.94,79958.01,0.0,0.04951,3e-05,7.51061]
[1777875079993,39.94,79957.14,0.0,0.04951,3e-05,7.51014]
[1777875085028,39.95,79955.9,0.0,0.04949,3e-05,7.50805]
[1777875090062,39.96,79956.48,0.0,0.04954,3e-05,7.5138]
[1777875095099,39.96,79956.45,0.0,0.04954,3e-05,7.51364]
[1777875100134,39.97,79953.73,0.0,0.04947,3e-05,7.50507]
[1777875105168,39.97,79953.76,0.0,0.0495,3e-05,7.50838]
[1777875110204,39.98,79953.8,0.0,0.04953,3e-05,7.51167]
[1777875115239,39.99,79955.53,0.0,0.04961,3e-05,7.5222]
[1777875120273,39.99,79957.59,0.0,0.04971,3e-05,7.53407]
[1777875120723,39.99,79957.59,0.0,0.04971,3e-05,7.53407]
[1777875121502,39.99,79960.11,0.0,0.0498,4e-05,7.54553]
[1777875122287,39.99,79961.76,0.0,0.04986,4e-05,7.55262]
[1777875126169,39.99,79969.55,0.0,0.05013,4e-05,7.58613]
[1777875126319,39.99,79969.12,0.0,0.05012,4e-05,7.58415]
[1777875131353,40.0,79970.02,0.0,0.05017,4e-05,7.59046]
[1777875136388,40.0,79972.6,0.0,0.05028,4e-05,7.6039]
[1777875138222,40.0,79973.44,0.0,0.0503,4e-05,7.60737]
[1777875138402,40.0,79973.44,0.0,0.0503,4e-05,7.60719]
[1777875138716,40.0,79973.44,0.0,0.0503,4e-05,7.60719]
[1777875144379,40.0,79976.13,0.0,0.05039,4e-05,7.61761]
[1777875144465,40.0,79965.64,0.0,0.05002,4e-05,7.5718]
[1777875144824,40.0,79965.64,0.0,0.05002,4e-05,7.5718]
[1777875145347,40.0,79965.64,0.0,0.05002,4e-05,7.5718]
[1777875146798,40.0,79965.04,0.0,0.05,4e-05,7.56955]
[1777875152317,39.99,79962.4,0.0,0.04986,4e-05,7.55218]
[1777875157535,39.99,79961.84,0.0,0.04985,4e-05,7.55058]
[1777875165591,40.0,79961.78,0.0,0.04986,4e-05,7.55213]
[1777875170625,40.0,79965.31,0.0,0.05001,4e-05,7.56975]
[1777875176260,40.01,79965.91,0.0,0.05004,4e-05,7.57418]
[1777875181703,40.01,79964.39,0.0,0.05002,4e-05,7.57078]
[1777875186190,40.01,79968.64,0.0,0.05018,4e-05,7.59055]
[1777875186290,40.02,79970.65,0.0,0.05025,4e-05,7.60007]
[1777875191773,40.01,79973.9,0.0,0.05036,4e-05,7.6131]
[1777875196808,40.01,79975.7,0.0,0.05041,4e-05,7.61978]
[1777875201844,40.01,79978.68,0.0,0.05051,4e-05,7.6316]
[1777875206878,40.01,79980.15,0.0,0.05055,4e-05,7.63682]
[1777875212919,40.0,79981.05,0.0,0.05055,4e-05,7.63612]
[1777875217958,40.0,79979.51,0.0,0.05049,4e-05,7.62829]
[1777875222992,40.0,79973.73,0.0,0.05028,4e-05,7.60218]
[1777875224048,40.0,79973.73,0.0,0.05028,4e-05,7.60218]
[1777875224064,40.0,79971.53,0.0,0.0502,4e-05,7.59244]
[1777875225084,40.0,79971.53,0.0,0.0502,4e-05,7.59244]
[1777875232054,40.01,79967.64,0.0,0.05008,4e-05,7.5783]
[1777875233894,40.01,79967.64,0.0,0.05008,4e-05,7.5783]
[1777875239103,40.01,79964.4,0.0,0.05,4e-05,7.56757]
[1777875241292,40.01,79963.88,0.0,0.04998,4e-05,7.56532]
[1777875249751,40.02,79962.37,0.0,0.04996,4e-05,7.56253]
[1777875255091,40.02,79953.35,0.0,0.04966,3e-05,7.52548]
[1777875260254,40.03,79950.76,0.0,0.04959,3e-05,7.51682]
[1777875265285,40.03,79945.02,0.0,0.04938,3e-05,7.49175]
[1777875270320,40.03,79946.93,0.0,0.04945,3e-05,7.49962]
[1777875275355,40.03,79945.73,0.0,0.04938,3e-05,7.49092]
[1777875280390,40.03,79948.01,0.0,0.04946,3e-05,7.50041]
[1777875286432,40.02,79947.82,0.0,0.04945,3e-05,7.49912]
[1777875288946,40.02,79947.64,0.0,0.04944,3e-05,7.49827]
[1777875289292,40.02,79947.64,0.0,0.04944,3e-05,7.49827]
[1777875290465,40.03,79911.95,0.0,0.04822,3e-05,7.34675]
[1777875291475,40.03,79893.43,0.0,0.0476,3e-05,7.26917]
[1777875296655,40.04,79893.6,0.0,0.04764,3e-05,7.27359]
[1777875300570,40.04,79893.88,0.0,0.04768,3e-05,7.27849]
[1777875306572,40.05,79890.52,0.0,0.0476,3e-05,7.26905]
[1777875307718,40.05,79891.2,0.0,0.04763,3e-05,7.27228]
[1777875311824,40.06,79894.29,0.0,0.04774,3e-05,7.28677]
[1777875312355,40.06,79894.29,0.0,0.04774,3e-05,7.28677]
[1777875315541,40.06,79891.15,0.0,0.04765,3e-05,7.2746]
[1777875315642,40.06,79879.11,0.0,0.04724,3e-05,7.22386]
[1777875320672,40.06,79880.16,0.0,0.0473,3e-05,7.2309]
[1777875325834,40.07,79878.22,0.0,0.04725,3e-05,7.22449]
[1777875326005,40.07,79878.22,0.0,0.04725,3e-05,7.22449]
[1777875326262,40.07,79864.23,0.0,0.04678,3e-05,7.16627]
[1777875327525,40.07,79845.47,0.0,0.04618,3e-05,7.08979]
[1777875327829,40.07,79845.47,0.0,0.04618,3e-05,7.08979]
[1777875327915,40.07,79843.73,0.0,0.04612,3e-05,7.08256]
[1777875330323,40.07,79856.0,0.0,0.04654,3e-05,7.13598]
[1777875335818,40.11,79872.69,0.0,0.04721,3e-05,7.21896]
[1777875340853,40.12,79869.37,0.0,0.04715,3e-05,7.21038]
[1777875345888,40.13,79859.6,0.0,0.04686,3e-05,7.17494]
[1777875350923,40.14,79855.11,0.0,0.04676,3e-05,7.16202]
[1777875352022,40.14,79866.87,0.0,0.04716,3e-05,7.21237]
[1777875356965,40.15,79877.57,0.0,0.04756,3e-05,7.26132]
[1777875362000,40.15,79878.45,0.0,0.0476,3e-05,7.26695]
[1777875367518,40.16,79875.96,0.0,0.04754,3e-05,7.25927]
[1777875373081,40.16,79879.17,0.0,0.04767,3e-05,7.27549]
[1777875378116,40.17,79866.61,0.0,0.04728,3e-05,7.22697]
[1777875383153,40.18,79857.18,0.0,0.04701,3e-05,7.1929]
[1777875388191,40.19,79856.51,0.0,0.04703,3e-05,7.19563]
[1777875392227,40.2,79848.56,0.0,0.04679,3e-05,7.16348]
[1777875396293,40.21,79840.43,0.0,0.04654,3e-05,7.13285]
[1777875397010,40.21,79840.82,0.0,0.04656,3e-05,7.13546]
[1777875402289,40.22,79847.64,0.0,0.04683,3e-05,7.16844]
[1777875407323,40.23,79844.72,0.0,0.04676,3e-05,7.16036]
[1777875412357,40.24,79846.47,0.0,0.04687,3e-05,7.17378]
[1777875417392,40.25,79840.23,0.0,0.04671,3e-05,7.15286]
[1777875422426,40.26,79838.28,0.0,0.04668,3e-05,7.14991]
[1777875427461,40.27,79833.63,0.0,0.04657,3e-05,7.13586]
[1777875432497,40.28,79831.04,0.0,0.04653,3e-05,7.1303]
[1777875437532,40.29,79829.45,0.0,0.04652,3e-05,7.12879]
[1777875442573,40.3,79826.77,0.0,0.04647,3e-05,7.12272]
[1777875444359,40.3,79824.96,0.0,0.04641,3e-05,7.11563]
[1777875445265,40.3,79815.97,0.0,0.04612,3e-05,7.07894]
[1777875448269,40.3,79816.52,0.0,0.04615,3e-05,7.08266]
[1777875455383,40.31,79809.74,0.0,0.04594,3e-05,7.05516]
[1777875461725,40.32,79806.46,0.0,0.04586,3e-05,7.04558]
[1777875466758,40.32,79802.62,0.0,0.04576,3e-05,7.03258]
[1777875471793,40.33,79810.51,0.0,0.04604,3e-05,7.06786]
[1777875473808,40.33,79821.14,0.0,0.0464,3e-05,7.11275]
[1777875476787,40.33,79823.51,0.0,0.04648,3e-05,7.12349]
[1777875477511,40.33,79827.24,0.0,0.04661,3e-05,7.13938]
[1777875477774,40.33,79827.24,0.0,0.04661,3e-05,7.13938]
[1777875479057,40.34,79831.23,0.0,0.04675,3e-05,7.15676]
[1777875484885,40.34,79832.48,0.0,0.04681,3e-05,7.16424]
[1777875489920,40.34,79830.32,0.0,0.04675,3e-05,7.15718]
[1777875491223,40.34,79831.38,0.0,0.04679,3e-05,7.16197]
[1777875496968,40.35,79833.13,0.0,0.04687,3e-05,7.17152]
[1777875502003,40.35,79834.71,0.0,0.04694,3e-05,7.17993]
[1777875507039,40.36,79835.6,0.0,0.04698,3e-05,7.18543]
[1777875513081,40.36,79838.84,0.0,0.04709,3e-05,7.19774]
[1777875518117,40.36,79841.34,0.0,0.04718,3e-05,7.2098]
[1777875523154,40.37,79845.61,0.0,0.04735,3e-05,7.23074]
[1777875528187,40.38,79841.85,0.0,0.04725,3e-05,7.21882]
[1777875533222,40.38,79841.96,0.0,0.04728,3e-05,7.22187]
[1777875538261,40.38,79842.11,0.0,0.0473,3e-05,7.22387]
[1777875543299,40.39,79840.11,0.0,0.04725,3e-05,7.2186]
[1777875548332,40.39,79841.97,0.0,0.04733,3e-05,7.22827]
[1777875553367,40.4,79842.23,0.0,0.04735,3e-05,7.23066]
[1777875558401,40.4,79841.35,0.0,0.04733,3e-05,7.22824]
[1777875559802,40.4,79841.35,0.0,0.04733,3e-05,7.22824]
[1777875561964,40.4,79825.61,0.0,0.04682,3e-05,7.16383]
[1777875567273,40.4,79823.44,0.0,0.04676,3e-05,7.15629]
[1777875570490,40.41,79813.27,0.0,0.04644,3e-05,7.11627]
[1777875575520,40.41,79814.31,0.0,0.04647,3e-05,7.11929]
[1777875580558,40.42,79814.34,0.0,0.04649,3e-05,7.12206]
[1777875585592,40.42,79817.37,0.0,0.04661,3e-05,7.13672]
[1777875590627,40.43,79817.04,0.0,0.04662,3e-05,7.13747]
[1777875595662,40.43,79809.76,0.0,0.04639,3e-05,7.10955]
[1777875600697,40.43,79807.33,0.0,0.04633,3e-05,7.10186]
[1777875601376,40.43,79807.33,0.0,0.04633,3e-05,7.10186]
[1777875601705,40.44,79807.05,0.0,0.04633,3e-05,7.10118]
[1777875606739,40.44,79798.62,0.0,0.04607,3e-05,7.06894]
[1777875610767,40.44,79785.73,0.0,0.04567,3e-05,7.0183]
[1777875615809,40.45,79784.39,0.0,0.04565,3e-05,7.01595]
[1777875617820,40.45,79794.45,0.0,0.04599,3e-05,7.05833]
[1777875622851,40.46,79796.08,0.0,0.04607,3e-05,7.06782]
[1777875627888,40.46,79800.05,0.0,0.04622,3e-05,7.08675]
[1777875632922,40.47,79801.46,0.0,0.04626,3e-05,7.09193]
[1777875637957,40.47,79802.02,0.0,0.0463,3e-05,7.09667]
[1777875642992,40.48,79801.34,0.0,0.0463,3e-05,7.09625]
[1777875648035,40.48,79803.55,0.0,0.04639,3e-05,7.10763]
[1777875652063,40.49,79793.06,0.0,0.04606,3e-05,7.06648]
[1777875657098,40.49,79791.18,0.0,0.04602,3e-05,7.06135]
[1777875662131,40.5,79782.39,0.0,0.04576,3e-05,7.0281]
[1777875667392,40.5,79776.56,0.0,0.04559,3e-05,7.00667]
[1777875672746,40.51,79775.9,0.0,0.0456,3e-05,7.00811]
[1777875678244,40.52,79772.97,0.0,0.04553,3e-05,6.99914]
[1777875683279,40.52,79772.53,0.0,0.04554,3e-05,7.00041]
[1777875688384,40.53,79771.61,0.0,0.04554,3e-05,6.99969]
[1777875693421,40.53,79778.21,0.0,0.04576,3e-05,7.0265]
[1777875698457,40.54,79784.82,0.0,0.04599,3e-05,7.0564]
[1777875703491,40.54,79793.35,0.0,0.04629,3e-05,7.09401]
[1777875708526,40.55,79791.68,0.0,0.04626,3e-05,7.08962]
[1777875713561,40.55,79789.44,0.0,0.04621,3e-05,7.08283]
[1777875714234,40.55,79789.44,0.0,0.04621,3e-05,7.08283]
[1777875719603,40.56,79790.08,0.0,0.04625,3e-05,7.08827]
[1777875724638,40.57,79792.86,0.0,0.04636,3e-05,7.10251]
[1777875727554,40.57,79798.43,0.0,0.04655,3e-05,7.12591]
[1777875727660,40.57,79797.51,0.0,0.04652,3e-05,7.12254]
[1777875733167,40.57,79798.97,0.0,0.04659,3e-05,7.13109]
[1777875737081,40.57,79798.91,0.0,0.0466,3e-05,7.13165]
[1777875737146,40.58,79799.8,0.0,0.04663,3e-05,7.13613]
[1777875738942,40.58,79799.8,0.0,0.04663,3e-05,7.13653]
[1777875739022,40.58,79796.22,0.0,0.04652,3e-05,7.12218]
[1777875739551,40.58,79796.22,0.0,0.04652,3e-05,7.12218]
[1777875739744,40.58,79796.22,0.0,0.04652,3e-05,7.1226]
[1777875744778,40.58,79797.18,0.0,0.04657,3e-05,7.12865]
[1777875749813,40.59,79797.88,0.0,0.04661,3e-05,7.13363]
[1777875754848,40.59,79797.78,0.0,0.04661,3e-05,7.13218]
[1777875759883,40.59,79798.46,0.0,0.04665,3e-05,7.13711]
[1777875764918,40.6,79797.69,0.0,0.04664,3e-05,7.13608]
[1777875769953,40.6,79797.23,0.0,0.04664,3e-05,7.13636]
[1777875774989,40.61,79798.18,0.0,0.04669,3e-05,7.1424]
[1777875780044,40.61,79798.36,0.0,0.04671,3e-05,7.14525]
[1777875786075,40.62,79796.28,0.0,0.04666,3e-05,7.13915]
[1777875791110,40.62,79794.53,0.0,0.04662,3e-05,7.134]
[1777875796148,40.62,79791.77,0.0,0.04655,3e-05,7.12474]
[1777875801180,40.63,79785.97,0.0,0.04638,3e-05,7.10306]
[1777875806215,40.63,79785.24,0.0,0.04637,3e-05,7.10223]
[1777875811249,40.64,79784.8,0.0,0.04636,3e-05,7.09944]
[1777875814270,40.64,79771.08,0.0,0.04592,3e-05,7.04466]
[1777875819308,40.65,79763.85,0.0,0.04571,3e-05,7.01791]
[1777875821381,40.65,79756.96,0.0,0.0455,3e-05,6.99108]
[1777875822328,40.65,79754.54,0.0,0.04542,3e-05,6.98189]
[1777875826161,40.65,79755.17,0.0,0.04546,3e-05,6.98572]
[1777875826239,40.65,79755.82,0.0,0.04549,3e-05,6.98961]
[1777875829483,40.66,79761.27,0.0,0.04567,3e-05,7.01295]
[1777875835426,40.66,79763.87,0.0,0.04579,3e-05,7.02741]
[1777875840457,40.67,79763.5,0.0,0.0458,3e-05,7.0288]
[1777875843795,40.67,79761.21,0.0,0.04573,3e-05,7.02065]
[1777875844056,40.67,79761.21,0.0,0.04573,3e-05,7.02065]
[1777875845646,40.67,79756.93,0.0,0.04561,3e-05,7.00446]
[1777875845672,40.68,79725.09,0.0,0.0446,3e-05,6.87652]
[1777875849088,40.68,79717.85,0.0,0.04439,3e-05,6.85002]
[1777875849189,40.68,79716.72,0.0,0.04436,3e-05,6.84636]
[1777875850136,40.68,79716.72,0.0,0.04436,3e-05,6.84636]
[1777875855568,40.69,79723.43,0.0,0.04461,3e-05,6.87839]
[1777875861612,40.7,79720.86,0.0,0.04457,3e-05,6.87287]
[1777875866645,40.71,79716.1,0.0,0.04445,3e-05,6.85776]
[1777875868987,40.71,79715.72,0.0,0.04444,3e-05,6.85703]
[1777875874153,40.72,79714.11,0.0,0.04442,3e-05,6.85305]
[1777875879738,40.73,79719.7,0.0,0.04463,3e-05,6.87932]
[1777875884772,40.74,79711.1,0.0,0.04439,3e-05,6.84867]
[1777875889807,40.75,79708.94,0.0,0.04435,3e-05,6.84389]
[1777875894842,40.75,79707.38,0.0,0.04433,3e-05,6.84156]
[1777875899877,40.76,79705.23,0.0,0.0443,3e-05,6.83759]
[1777875904914,40.77,79698.52,0.0,0.04412,3e-05,6.814]
[1777875909948,40.78,79696.72,0.0,0.0441,3e-05,6.81172]
[1777875914983,40.79,79690.15,0.0,0.04393,3e-05,6.78971]
[1777875916994,40.79,79687.35,0.0,0.04385,3e-05,6.77946]
[1777875919347,40.79,79687.58,0.0,0.04387,3e-05,6.78211]
[1777875919954,40.8,79680.92,0.0,0.04367,3e-05,6.75656]
[1777875920695,40.8,79681.59,0.0,0.0437,3e-05,6.76013]
[1777875921338,40.8,79681.59,0.0,0.0437,3e-05,6.76013]
[1777875921371,40.8,79645.78,0.0,0.04259,3e-05,6.61917]
[1777875922818,40.8,79645.78,0.0,0.0426,3e-05,6.62015]
[1777875923476,40.8,79645.78,0.0,0.0426,3e-05,6.62015]
[1777875923047,40.8,79658.16,0.0,0.043,3e-05,6.67084]
[1777875928315,40.81,79649.96,0.0,0.04278,3e-05,6.64306]
[1777875931098,40.82,79638.85,0.0,0.04245,3e-05,6.59913]
[1777875933553,40.82,79633.15,0.0,0.04228,3e-05,6.57832]
[1777875934159,40.82,79633.15,0.0,0.04228,3e-05,6.57832]
[1777875940160,40.83,79631.86,0.0,0.04229,3e-05,6.57839]
[1777875945196,40.84,79630.72,0.0,0.04228,3e-05,6.57753]
[1777875947511,40.84,79630.13,0.0,0.04227,3e-05,6.57595]
[1777875948985,40.84,79633.04,0.0,0.04237,3e-05,6.58868]
[1777875954260,40.85,79632.67,0.0,0.04239,3e-05,6.59146]
[1777875959294,40.86,79632.0,0.0,0.0424,3e-05,6.59239]
[1777875964329,40.87,79630.3,0.0,0.04237,3e-05,6.5893]
[1777875969364,40.87,79630.1,0.0,0.0424,3e-05,6.59204]
[1777875970456,40.87,79630.1,0.0,0.0424,3e-05,6.59204]
[1777875970566,40.87,79630.1,0.0,0.0424,3e-05,6.59204]
[1777875970527,40.87,79613.52,0.0,0.0419,3e-05,6.52841]
[1777875970660,40.87,79613.52,0.0,0.0419,3e-05,6.52841]
[1777875971564,40.87,79613.52,0.0,0.0419,3e-05,6.52841]
[1777875971379,40.88,79613.52,0.0,0.04191,3e-05,6.52921]
[1777875972390,40.88,79601.68,0.0,0.04156,3e-05,6.4844]
[1777875973387,40.88,79601.68,0.0,0.04156,3e-05,6.4844]
[1777875979162,40.89,79586.49,0.0,0.04115,3e-05,6.43166]
[1777875979437,40.89,79580.57,0.0,0.04099,3e-05,6.41001]
[1777875983462,40.9,79569.02,0.0,0.04067,3e-05,6.36885]
[1777875988497,40.91,79567.94,0.0,0.04067,3e-05,6.36927]
[1777875993532,40.92,79564.19,0.0,0.04059,3e-05,6.35731]
[1777875996939,40.92,79557.76,0.0,0.04042,3e-05,6.33611]
[1777875997560,40.93,79553.21,0.0,0.0403,3e-05,6.31999]
[1777875997654,40.93,79553.21,0.0,0.0403,3e-05,6.31999]
[1777875998440,40.93,79553.21,0.0,0.0403,3e-05,6.31999]
[1777875999155,40.93,79545.89,0.0,0.04009,3e-05,6.29286]
[1777875999574,40.93,79546.6,0.0,0.04012,3e-05,6.29604]
[1777875999847,40.93,79546.6,0.0,0.04012,3e-05,6.29604]
[1777876002402,40.93,79535.68,0.0,0.03981,3e-05,6.25606]
[1777876007472,40.94,79533.08,0.0,0.03976,3e-05,6.24923]
[1777876009634,40.94,79525.85,0.0,0.03956,3e-05,6.22333]
[1777876009645,40.94,79517.51,0.0,0.03933,3e-05,6.19285]
[1777876011201,40.94,79512.28,0.0,0.03918,3e-05,6.17406]
[1777876011463,40.94,79512.28,0.0,0.03918,3e-05,6.17406]
[1777876011667,40.94,79496.54,0.0,0.03874,3e-05,6.11643]
[1777876013625,40.95,79496.54,0.0,0.03875,3e-05,6.11721]
[1777876013673,40.95,79493.69,0.0,0.03868,3e-05,6.10747]
[1777876015317,40.95,79494.84,0.0,0.03872,3e-05,6.11251]
[1777876015687,40.95,79495.44,0.0,0.03874,3e-05,6.11551]
[1777876019125,40.96,79494.92,0.0,0.03874,3e-05,6.11594]
[1777876019715,40.96,79495.03,0.0,0.03875,3e-05,6.11712]
[1777876022365,40.96,79494.75,0.0,0.03875,3e-05,6.11686]
[1777876022429,40.96,79494.75,0.0,0.03875,3e-05,6.11686]
[1777876022466,40.96,79488.52,0.0,0.03859,3e-05,6.09543]
[1777876026185,40.97,79492.76,0.0,0.03872,3e-05,6.11345]
[1777876026195,40.97,79489.7,0.0,0.03864,3e-05,6.10291]
[1777876027399,40.97,79489.7,0.0,0.03864,3e-05,6.10291]
[1777876027492,40.97,79489.7,0.0,0.03864,3e-05,6.10291]
[1777876027562,40.97,79489.7,0.0,0.03864,3e-05,6.10291]
[1777876027583,40.97,79488.99,0.0,0.03863,3e-05,6.10107]
[1777876029198,40.97,79488.99,0.0,0.03863,3e-05,6.10107]
[1777876029289,40.97,79493.86,0.0,0.03878,3e-05,6.12059]
[1777876029939,40.97,79493.86,0.0,0.03878,3e-05,6.12059]
[1777876029985,40.97,79496.51,0.0,0.03885,3e-05,6.13039]
[1777876031714,40.97,79496.51,0.0,0.03885,3e-05,6.13039]
[1777876031844,40.98,79496.51,0.0,0.03886,3e-05,6.13113]
[1777876032445,40.98,79496.51,0.0,0.03886,3e-05,6.13113]
[1777876032505,40.98,79519.2,0.0,0.03951,3e-05,6.21692]
[1777876032939,40.98,79519.2,0.0,0.03951,3e-05,6.21692]
[1777876033040,40.98,79514.38,0.0,0.03938,3e-05,6.19893]
[1777876033932,40.98,79514.38,0.0,0.03938,3e-05,6.19893]
[1777876034351,40.98,79514.38,0.0,0.03938,3e-05,6.19893]
[1777876035163,40.98,79519.88,0.0,0.03954,3e-05,6.22069]
[1777876038071,40.98,79518.99,0.0,0.03953,3e-05,6.21855]
[1777876038168,40.99,79533.81,0.0,0.03996,3e-05,6.27521]
[1777876039929,40.99,79533.81,0.0,0.03996,3e-05,6.27521]
[1777876039984,40.99,79533.81,0.0,0.03996,3e-05,6.27521]
[1777876040069,40.99,79538.42,0.0,0.0401,3e-05,6.29356]
[1777876041099,40.99,79538.42,0.0,0.0401,3e-05,6.29356]
[1777876041133,40.99,79538.42,0.0,0.0401,3e-05,6.29356]
[1777876041561,40.99,79538.42,0.0,0.0401,3e-05,6.29356]
[1777876041718,40.99,79537.18,0.0,0.04007,3e-05,6.28937]
[1777876046908,40.99,79535.72,0.0,0.04005,3e-05,6.2865]
[1777876051609,41.0,79540.88,0.0,0.04022,3e-05,6.30808]
[1777876056978,41.01,79553.15,0.0,0.04061,3e-05,6.35834]
[1777876062017,41.02,79549.21,0.0,0.04053,3e-05,6.34858]
[1777876067052,41.03,79553.16,0.0,0.04069,3e-05,6.36866]
[1777876072087,41.04,79563.18,0.0,0.04102,3e-05,6.41159]
[1777876074119,41.05,79565.51,0.0,0.0411,3e-05,6.42139]
[1777876074562,41.05,79575.76,0.0,0.04141,3e-05,6.46232]
[1777876075575,41.05,79586.91,0.0,0.04175,3e-05,6.50592]
[1777876075842,41.05,79586.91,0.0,0.04175,3e-05,6.50592]
[1777876076574,41.05,79586.91,0.0,0.04175,3e-05,6.50592]
[1777876077374,41.05,79595.35,0.0,0.04201,3e-05,6.53918]
[1777876077579,41.05,79595.81,0.0,0.04203,3e-05,6.54167]
[1777876078553,41.05,79595.81,0.0,0.04203,3e-05,6.54167]
[1777876078638,41.06,79595.17,0.0,0.04202,3e-05,6.53991]
[1777876081339,41.06,79603.68,0.0,0.04228,3e-05,6.57416]
[1777876081777,41.06,79599.12,0.0,0.04215,3e-05,6.55719]
[1777876082595,41.06,79599.12,0.0,0.04215,3e-05,6.55719]
[1777876082673,41.06,79600.3,0.0,0.04219,3e-05,6.56244]
[1777876085629,41.06,79603.87,0.0,0.04231,3e-05,6.57755]
[1777876085649,41.07,79602.6,0.0,0.04228,3e-05,6.57329]
[1777876091249,41.07,79593.41,0.0,0.04203,3e-05,6.54131]
[1777876091348,41.07,79606.73,0.0,0.04243,3e-05,6.5935]
[1777876092397,41.08,79619.3,0.0,0.04282,3e-05,6.64296]
[1777876094019,41.08,79619.3,0.0,0.04282,3e-05,6.64352]
[1777876094244,41.08,79623.54,0.0,0.04296,3e-05,6.66057]
[1777876094906,41.08,79623.54,0.0,0.04296,3e-05,6.66057]
[1777876095719,41.08,79627.64,0.0,0.04309,3e-05,6.67708]
[1777876097981,41.08,79627.85,0.0,0.0431,3e-05,6.67891]
[1777876098801,41.08,79634.88,0.0,0.04332,3e-05,6.70687]
[1777876099086,41.08,79634.88,0.0,0.04332,3e-05,6.70687]
[1777876100286,41.08,79620.73,0.0,0.0429,3e-05,6.65259]
[1777876101291,41.08,79620.73,0.0,0.0429,3e-05,6.65259]
[1777876101386,41.09,79613.84,0.0,0.04269,3e-05,6.62635]
[1777876103251,41.09,79613.84,0.0,0.0427,3e-05,6.62695]
[1777876103307,41.09,79612.36,0.0,0.04266,3e-05,6.6218]
[1777876106560,41.09,79616.01,0.0,0.04278,3e-05,6.63718]
[1777876106583,41.09,79617.3,0.0,0.04282,3e-05,6.64278]
[1777876106968,41.09,79617.3,0.0,0.04282,3e-05,6.64278]
[1777876107462,41.09,79622.83,0.0,0.04299,3e-05,6.66491]
[1777876111967,41.1,79625.94,0.0,0.04309,3e-05,6.67611]
[1777876112370,41.1,79625.84,0.0,0.04309,3e-05,6.67623]
[1777876115392,41.1,79636.15,0.0,0.04341,3e-05,6.71795]
[1777876120426,41.1,79638.78,0.0,0.04351,3e-05,6.73042]
[1777876122728,41.11,79638.82,0.0,0.04352,3e-05,6.731]
[1777876122747,41.11,79636.37,0.0,0.04344,3e-05,6.72181]
[1777876125441,41.11,79637.0,0.0,0.04347,3e-05,6.72515]
[1777876125479,41.11,79640.87,0.0,0.04359,3e-05,6.74077]
[1777876125988,41.11,79640.87,0.0,0.04359,3e-05,6.74077]
[1777876126468,41.11,79640.87,0.0,0.0436,3e-05,6.74118]
[1777876132510,41.12,79635.26,0.0,0.04345,3e-05,6.72183]
[1777876137545,41.12,79635.82,0.0,0.04348,3e-05,6.72623]
[1777876142581,41.12,79635.42,0.0,0.04349,3e-05,6.72686]
[1777876147617,41.13,79636.08,0.0,0.04352,3e-05,6.7317]
[1777876149511,41.13,79636.71,0.0,0.04355,3e-05,6.73462]
[1777876149631,41.13,79637.24,0.0,0.04357,3e-05,6.73715]
[1777876154666,41.14,79640.25,0.0,0.04368,3e-05,6.75115]
[1777876159701,41.14,79643.15,0.0,0.04378,3e-05,6.76462]
[1777876164736,41.14,79644.57,0.0,0.04384,3e-05,6.77223]
[1777876169771,41.15,79649.33,0.0,0.044,3e-05,6.79274]
[1777876170932,41.15,79649.33,0.0,0.044,3e-05,6.79274]
[1777876171118,41.15,79649.33,0.0,0.044,3e-05,6.79274]
[1777876171155,41.15,79649.33,0.0,0.044,3e-05,6.79274]
[1777876171188,41.15,79649.33,0.0,0.044,3e-05,6.79274]
[1777876171796,41.15,79648.28,0.0,0.04396,3e-05,6.78588]
[1777876171927,41.15,79648.28,0.0,0.04396,3e-05,6.78588]
[1777876172804,41.15,79695.75,0.0,0.04544,3e-05,6.97445]
[1777876175825,41.15,79673.52,0.0,0.04474,3e-05,6.88595]
[1777876180860,41.15,79669.85,0.0,0.04464,3e-05,6.87243]
[1777876182633,41.15,79671.82,0.0,0.0447,3e-05,6.88047]
[1777876182873,41.15,79670.82,0.0,0.04467,3e-05,6.8767]
[1777876187976,41.15,79671.32,0.0,0.04469,3e-05,6.87958]
[1777876188054,41.15,79672.45,0.0,0.04473,3e-05,6.88429]
[1777876191937,41.16,79685.17,0.0,0.04514,3e-05,6.93583]
[1777876197416,41.16,79690.56,0.0,0.04531,3e-05,6.95785]
[1777876199996,41.16,79702.65,0.0,0.0457,3e-05,7.00673]
[1777876204024,41.16,79692.29,0.0,0.04537,3e-05,6.96526]
[1777876209028,41.16,79696.56,0.0,0.04551,3e-05,6.98277]
[1777876209125,41.16,79695.5,0.0,0.04548,3e-05,6.97858]
[1777876213750,41.16,79695.13,0.0,0.04547,3e-05,6.97733]
[1777876213766,41.16,79693.87,0.0,0.04543,3e-05,6.97244]
[1777876214029,41.16,79693.87,0.0,0.04543,3e-05,6.97244]
[1777876214382,41.16,79693.87,0.0,0.04543,3e-05,6.97244]
[1777876214533,41.16,79693.87,0.0,0.04543,3e-05,6.97244]
[1777876214624,41.16,79669.39,0.0,0.04466,3e-05,6.87469]
[1777876215232,41.16,79669.39,0.0,0.04466,3e-05,6.87469]
[1777876215436,41.16,79669.39,0.0,0.04466,3e-05,6.87469]
[1777876215790,41.16,79669.39,0.0,0.04466,3e-05,6.87469]
[1777876215880,41.16,79651.32,0.0,0.0441,3e-05,6.80343]
[1777876216229,41.16,79651.32,0.0,0.0441,3e-05,6.80343]
[1777876216584,41.16,79649.75,0.0,0.04405,3e-05,6.79758]
[1777876221789,41.16,79650.29,0.0,0.04407,3e-05,6.80077]
[1777876221815,41.16,79642.95,0.0,0.04385,3e-05,6.77255]
[1777876227095,41.17,79645.99,0.0,0.04396,3e-05,6.78646]
[1777876230322,41.17,79645.5,0.0,0.04395,3e-05,6.78527]
[1777876230350,41.17,79649.42,0.0,0.04408,3e-05,6.80109]
[1777876230981,41.17,79649.42,0.0,0.04408,3e-05,6.80109]
[1777876231218,41.17,79649.42,0.0,0.04406,3e-05,6.79839]
[1777876236723,41.17,79646.75,0.0,0.04399,3e-05,6.78965]
[1777876242294,41.18,79644.79,0.0,0.04395,3e-05,6.78352]
[1777876244912,41.18,79643.72,0.0,0.04392,3e-05,6.77965]
[1777876245315,41.18,79657.48,0.0,0.04435,3e-05,6.83467]
[1777876246794,41.18,79674.19,0.0,0.04488,3e-05,6.90148]
[1777876251200,41.18,79679.6,0.0,0.04505,3e-05,6.9235]
[1777876251574,41.18,79679.6,0.0,0.04505,3e-05,6.9235]
[1777876257399,41.18,79683.39,0.0,0.04518,3e-05,6.93936]
[1777876262221,41.18,79685.16,0.0,0.04523,3e-05,6.94668]
[1777876262903,41.18,79685.16,0.0,0.04523,3e-05,6.94668]
[1777876268478,41.18,79686.92,0.0,0.04529,3e-05,6.95428]
[1777876273513,41.18,79690.53,0.0,0.04541,3e-05,6.9689]
[1777876277773,41.18,79696.62,0.0,0.0456,3e-05,6.99335]
[1777876277801,41.18,79679.31,0.0,0.04505,3e-05,6.92406]
[1777876283583,41.19,79675.95,0.0,0.04495,3e-05,6.91126]
[1777876287613,41.19,79664.11,0.0,0.04459,3e-05,6.86488]
[1777876292648,41.19,79677.45,0.0,0.04499,3e-05,6.91541]
[1777876293536,41.19,79677.45,0.0,0.04499,3e-05,6.91541]
[1777876293654,41.19,79677.99,0.0,0.04501,3e-05,6.91767]
[1777876294205,41.19,79677.99,0.0,0.04501,3e-05,6.91767]
[1777876294662,41.19,79682.05,0.0,0.04514,3e-05,6.93398]
[1777876299055,41.19,79689.11,0.0,0.04536,3e-05,6.96238]
[1777876299696,41.19,79688.77,0.0,0.04535,3e-05,6.96105]
[1777876304731,41.19,79692.27,0.0,0.04547,3e-05,6.97524]
[1777876309767,41.19,79692.09,0.0,0.04546,3e-05,6.97463]
[1777876314801,41.19,79700.51,0.0,0.04573,3e-05,7.00834]
[1777876319836,41.19,79704.51,0.0,0.04585,3e-05,7.0242]
[1777876324871,41.19,79705.48,0.0,0.04588,3e-05,7.02777]
[1777876329908,41.19,79713.57,0.0,0.04614,3e-05,7.06001]
[1777876334942,41.19,79722.57,0.0,0.04642,3e-05,7.09582]
[1777876338970,41.19,79712.61,0.0,0.0461,3e-05,7.05493]
[1777876344009,41.18,79713.57,0.0,0.04612,3e-05,7.05822]
[1777876349041,41.18,79717.57,0.0,0.04625,3e-05,7.07371]
[1777876353196,41.18,79724.17,0.0,0.04644,3e-05,7.09661]
[1777876354079,41.18,79728.74,0.0,0.04658,3e-05,7.11495]
[1777876356095,41.18,79738.74,0.0,0.0469,3e-05,7.15512]
[1777876359010,41.18,79738.31,0.0,0.04688,3e-05,7.15273]
[1777876359059,41.18,79737.67,0.0,0.04686,3e-05,7.14981]
[1777876360009,41.18,79737.67,0.0,0.04686,3e-05,7.14981]
[1777876360067,41.18,79737.43,0.0,0.04685,3e-05,7.14852]
[1777876360309,41.18,79737.43,0.0,0.04685,3e-05,7.14852]
[1777876364099,41.18,79741.11,0.0,0.04697,3e-05,7.16288]
[1777876364911,41.18,79741.01,0.0,0.04696,3e-05,7.16214]
[1777876364923,41.17,79718.44,0.0,0.04619,3e-05,7.06622]
[1777876370189,41.17,79711.47,0.0,0.04596,3e-05,7.03743]
[1777876373210,41.16,79722.15,0.0,0.0463,3e-05,7.08018]
[1777876377993,41.16,79723.13,0.0,0.04633,3e-05,7.08336]
[1777876377997,41.16,79718.16,0.0,0.04617,3e-05,7.06303]
[1777876383278,41.16,79726.19,0.0,0.04642,3e-05,7.09469]
[1777876388314,41.16,79727.38,0.0,0.04645,3e-05,7.09834]
[1777876389875,41.16,79727.38,0.0,0.04645,3e-05,7.09834]
[1777876389912,41.16,79729.29,0.0,0.04651,3e-05,7.1059]
[1777876390951,41.16,79729.29,0.0,0.04651,3e-05,7.1059]
[1777876391037,41.16,79710.94,0.0,0.04591,3e-05,7.03121]
[1777876391480,41.16,79710.94,0.0,0.04591,3e-05,7.03121]
[1777876391518,41.16,79708.24,0.0,0.04583,3e-05,7.02022]
[1777876392987,41.16,79708.24,0.0,0.04583,3e-05,7.02022]
[1777876392998,41.16,79708.0,0.0,0.04582,3e-05,7.01926]
[1777876393776,41.16,79708.0,0.0,0.04582,3e-05,7.01926]
[1777876393810,41.16,79706.81,0.0,0.04578,3e-05,7.01431]
[1777876399391,41.16,79713.27,0.0,0.04598,3e-05,7.0399]
[1777876402663,41.16,79709.17,0.0,0.04585,3e-05,7.02315]
[1777876402753,41.16,79711.84,0.0,0.04593,3e-05,7.03384]
[1777876404426,41.16,79699.6,0.0,0.04554,3e-05,6.98437]
[1777876409464,41.15,79695.15,0.0,0.0454,3e-05,6.96645]
[1777876413958,41.16,79694.19,0.0,0.04535,3e-05,6.95955]
[1777876414002,41.16,79694.19,0.0,0.04535,3e-05,6.95955]
[1777876414046,41.16,79676.01,0.0,0.04478,3e-05,6.88694]
[1777876415481,41.16,79676.01,0.0,0.04478,3e-05,6.88709]
[1777876415876,41.16,79666.7,0.0,0.04449,3e-05,6.85028]
[1777876418591,41.16,79679.33,0.0,0.04489,3e-05,6.9009]
[1777876424566,41.16,79685.08,0.0,0.04507,3e-05,6.92465]
[1777876429601,41.16,79685.64,0.0,0.0451,3e-05,6.92749]
[1777876434751,41.16,79683.47,0.0,0.04503,3e-05,6.91947]
[1777876441701,41.16,79682.21,0.0,0.045,3e-05,6.91574]
[1777876446733,41.16,79688.42,0.0,0.0452,3e-05,6.94106]
[1777876451770,41.17,79688.81,0.0,0.04522,3e-05,6.94319]
[1777876456805,41.17,79687.28,0.0,0.04518,3e-05,6.93775]
[1777876461840,41.17,79681.03,0.0,0.04499,3e-05,6.9134]
[1777876466875,41.17,79680.61,0.0,0.04498,3e-05,6.91244]
[1777876470903,41.17,79693.39,0.0,0.04539,3e-05,6.96406]
[1777876475938,41.17,79696.53,0.0,0.04547,3e-05,6.97372]
[1777876480972,41.17,79702.81,0.0,0.04567,3e-05,6.99916]
[1777876485848,41.17,79702.99,0.0,0.04568,3e-05,6.99999]
[1777876486008,41.17,79705.12,0.0,0.04575,3e-05,7.00862]
[1777876486952,41.17,79705.12,0.0,0.04575,3e-05,7.00862]
[1777876487015,41.17,79707.17,0.0,0.04581,3e-05,7.01687]
[1777876487611,41.17,79707.17,0.0,0.04581,3e-05,7.01687]
[1777876488022,41.17,79709.13,0.0,0.04588,3e-05,7.02478]
[1777876490272,41.17,79711.58,0.0,0.04595,3e-05,7.03463]
[1777876491044,41.17,79711.26,0.0,0.04594,3e-05,7.03332]
[1777876496080,41.17,79708.97,0.0,0.04587,3e-05,7.02399]
[1777876499228,41.17,79711.02,0.0,0.04593,3e-05,7.03222]
[1777876500108,41.17,79715.79,0.0,0.04609,3e-05,7.05133]
[1777876504978,41.17,79709.45,0.0,0.04588,3e-05,7.0256]
[1777876505146,41.17,79709.48,0.0,0.04588,3e-05,7.02572]
[1777876506009,41.17,79709.48,0.0,0.04588,3e-05,7.02572]
[1777876506151,41.17,79703.31,0.0,0.04569,3e-05,7.00088]
[1777876506903,41.17,79703.31,0.0,0.04569,3e-05,7.00088]
[1777876507157,41.17,79706.25,0.0,0.04578,3e-05,7.01271]
[1777876512193,41.17,79706.46,0.0,0.04579,3e-05,7.01357]
[1777876517228,41.17,79706.27,0.0,0.04578,3e-05,7.01295]
[1777876522263,41.17,79696.38,0.0,0.04547,3e-05,6.97342]
[1777876527298,41.17,79698.26,0.0,0.04553,3e-05,6.98143]
[1777876532333,41.17,79701.54,0.0,0.04562,3e-05,6.99195]
[1777876537367,41.17,79703.16,0.0,0.04568,3e-05,6.99885]
[1777876542403,41.17,79703.65,0.0,0.04569,3e-05,7.00117]
[1777876545424,41.18,79713.78,0.0,0.04602,3e-05,7.04223]
[1777876550460,41.18,79720.46,0.0,0.04624,3e-05,7.06916]
[1777876555495,41.17,79719.06,0.0,0.04619,3e-05,7.06328]
[1777876560530,41.17,79716.97,0.0,0.04612,3e-05,7.05468]
[1777876564559,41.17,79706.09,0.0,0.04577,3e-05,7.01072]
[1777876569593,41.18,79709.22,0.0,0.04588,3e-05,7.02454]
[1777876575635,41.18,79709.39,0.0,0.04589,3e-05,7.026]
[1777876581155,41.18,79711.85,0.0,0.04597,3e-05,7.03618]
[1777876586712,41.18,79712.97,0.0,0.04601,3e-05,7.04099]
[1777876591747,41.18,79712.18,0.0,0.04597,3e-05,7.03479]
[1777876597789,41.18,79713.04,0.0,0.046,3e-05,7.03839]
[1777876602824,41.18,79716.53,0.0,0.04611,3e-05,7.05252]
[1777876607860,41.18,79717.7,0.0,0.04615,3e-05,7.05724]
[1777876612894,41.18,79719.3,0.0,0.0462,3e-05,7.06365]
[1777876617928,41.18,79718.64,0.0,0.04618,3e-05,7.06092]
[1777876622971,41.18,79729.57,0.0,0.04653,3e-05,7.10505]
[1777876627480,41.18,79723.42,0.0,0.04633,3e-05,7.07996]
[1777876627999,41.18,79728.22,0.0,0.04648,3e-05,7.09942]
[1777876629055,41.18,79728.22,0.0,0.04648,3e-05,7.09942]
[1777876629062,41.18,79735.68,0.0,0.04672,3e-05,7.12968]
[1777876635051,41.18,79744.39,0.0,0.04701,3e-05,7.16568]
[1777876639079,41.18,79756.71,0.0,0.04742,3e-05,7.2171]
[1777876644116,41.18,79767.49,0.0,0.04779,3e-05,7.26207]
[1777876648915,41.18,79767.3,0.0,0.04778,3e-05,7.26165]
[1777876649151,41.18,79767.28,0.0,0.04778,3e-05,7.26174]
[1777876650158,41.18,79756.3,0.0,0.04742,3e-05,7.21664]
[1777876655193,41.19,79748.9,0.0,0.04717,3e-05,7.18406]
[1777876657943,41.19,79746.59,0.0,0.04709,3e-05,7.17499]
[1777876658214,41.19,79747.07,0.0,0.04711,3e-05,7.17713]
[1777876663259,41.19,79750.94,0.0,0.04724,3e-05,7.19386]
[1777876666270,41.19,79762.62,0.0,0.04763,3e-05,7.24197]
[1777876671306,41.19,79762.5,0.0,0.04763,3e-05,7.24195]
[1777876676340,41.19,79764.53,0.0,0.0477,3e-05,7.25061]
[1777876681376,41.19,79755.53,0.0,0.04741,3e-05,7.21419]
[1777876686411,41.19,79762.58,0.0,0.04765,3e-05,7.24384]
[1777876691446,41.19,79764.89,0.0,0.04773,3e-05,7.25381]
[1777876696481,41.2,79762.46,0.0,0.04765,3e-05,7.24417]
[1777876701516,41.2,79765.13,0.0,0.04774,3e-05,7.25563]
[1777876707523,41.2,79757.91,0.0,0.04751,3e-05,7.22654]
[1777876713600,41.2,79760.51,0.0,0.04758,3e-05,7.23499]
[1777876718014,41.2,79760.19,0.0,0.04757,3e-05,7.23408]
[1777876718063,41.2,79760.14,0.0,0.04758,3e-05,7.23415]
[1777876718527,41.2,79760.14,0.0,0.04758,3e-05,7.23415]
[1777876719539,41.2,79760.14,0.0,0.04758,3e-05,7.23415]
[1777876720155,41.2,79760.14,0.0,0.04758,3e-05,7.23415]
[1777876720199,41.2,79737.44,0.0,0.04683,3e-05,7.14161]
[1777876722102,41.2,79737.44,0.0,0.04684,3e-05,7.14189]
[1777876722121,41.2,79737.38,0.0,0.04683,3e-05,7.14142]
[1777876727417,41.2,79739.79,0.0,0.0469,3e-05,7.15034]
[1777876732734,41.2,79742.12,0.0,0.04697,3e-05,7.15821]
[1777876737768,41.19,79737.38,0.0,0.0468,3e-05,7.13767]
[1777876739483,41.19,79737.38,0.0,0.0468,3e-05,7.13767]
[1777876743539,41.19,79737.19,0.0,0.04679,3e-05,7.1359]
[1777876749038,41.19,79740.67,0.0,0.04689,3e-05,7.14854]
[1777876758375,41.18,79738.57,0.0,0.0468,3e-05,7.13704]
[1777876758453,41.18,79739.03,0.0,0.04681,3e-05,7.13861]
[1777876759717,41.18,79739.03,0.0,0.04681,3e-05,7.13829]
[1777876760423,41.18,79738.69,0.0,0.04679,3e-05,7.13594]
[1777876765965,41.18,79737.32,0.0,0.04673,3e-05,7.12845]
[1777876771000,41.17,79730.64,0.0,0.04647,3e-05,7.09622]
[1777876776453,41.17,79728.27,0.0,0.04639,3e-05,7.08584]
[1777876782077,41.17,79732.99,0.0,0.04653,3e-05,7.10327]
[1777876787428,41.17,79737.46,0.0,0.04667,3e-05,7.12052]
[1777876793155,41.16,79733.59,0.0,0.04653,3e-05,7.10298]
[1777876798190,41.16,79729.43,0.0,0.04638,3e-05,7.08489]
[1777876803225,41.16,79727.3,0.0,0.04631,3e-05,7.0752]
[1777876808271,41.16,79726.31,0.0,0.04627,3e-05,7.07027]
[1777876814306,41.15,79729.6,0.0,0.04636,3e-05,7.0822]
[1777876819342,41.15,79727.38,0.0,0.04628,3e-05,7.07213]
[1777876824380,41.15,79732.1,0.0,0.04642,3e-05,7.0902]
[1777876829411,41.15,79736.83,0.0,0.04657,3e-05,7.10835]
[1777876834446,41.14,79741.39,0.0,0.04669,3e-05,7.12268]
[1777876839481,41.14,79746.64,0.0,0.04685,3e-05,7.14299]
[1777876844517,41.14,79747.89,0.0,0.04688,3e-05,7.1471]
[1777876849171,41.14,79744.07,0.0,0.04675,3e-05,7.13023]
[1777876849554,41.14,79743.27,0.0,0.04672,3e-05,7.12671]
[1777876854586,41.13,79739.83,0.0,0.0466,3e-05,7.11141]
[1777876857337,41.13,79741.09,0.0,0.04664,3e-05,7.116]
[1777876857607,41.13,79744.64,0.0,0.04675,3e-05,7.13018]
[1777876858962,41.13,79745.65,0.0,0.04678,3e-05,7.13401]
[1777876859628,41.13,79747.14,0.0,0.04683,3e-05,7.13979]
[1777876860629,41.13,79748.01,0.0,0.04685,3e-05,7.14334]
[1777876865665,41.13,79754.1,0.0,0.04704,3e-05,7.1663]
[1777876871210,41.12,79748.17,0.0,0.04683,3e-05,7.14041]
[1777876876742,41.12,79748.43,0.0,0.04683,3e-05,7.14012]
[1777876882784,41.12,79748.98,0.0,0.04683,3e-05,7.14078]
[1777876887819,41.12,79743.4,0.0,0.04664,3e-05,7.11682]
[1777876892854,41.11,79744.74,0.0,0.04666,3e-05,7.11829]
[1777876897888,41.11,79744.92,0.0,0.04665,3e-05,7.11758]
[1777876902924,41.11,79746.94,0.0,0.04671,3e-05,7.1248]
[1777876907960,41.11,79747.62,0.0,0.04672,3e-05,7.12678]
[1777876912994,41.1,79747.82,0.0,0.04672,3e-05,7.12644]
[1777876918029,41.1,79755.49,0.0,0.04696,3e-05,7.15665]
[1777876923063,41.1,79755.01,0.0,0.04694,3e-05,7.15374]
[1777876928100,41.1,79756.48,0.0,0.04698,3e-05,7.15836]
[1777876934141,41.1,79758.89,0.0,0.04704,3e-05,7.16675]
[1777876939179,41.09,79752.55,0.0,0.04683,3e-05,7.13975]
[1777876944214,41.09,79753.06,0.0,0.04685,3e-05,7.14285]
[1777876949249,41.1,79752.5,0.0,0.04685,3e-05,7.14208]
[1777876954283,41.1,79752.17,0.0,0.04683,3e-05,7.13909]
[1777876959319,41.1,79751.47,0.0,0.04682,3e-05,7.13773]
[1777876964353,41.1,79751.39,0.0,0.04682,3e-05,7.13736]
[1777876970396,41.1,79753.53,0.0,0.04688,3e-05,7.14501]
[1777876976746,41.1,79753.32,0.0,0.04686,3e-05,7.14324]
[1777876976767,41.1,79753.32,0.0,0.04686,3e-05,7.14324]
[1777876976796,41.1,79752.3,0.0,0.04682,3e-05,7.13842]
[1777876980469,41.1,79741.13,0.0,0.04645,3e-05,7.09223]
[1777876985504,41.1,79741.21,0.0,0.04645,3e-05,7.09183]
[1777876988009,41.1,79740.67,0.0,0.04643,3e-05,7.08935]
[1777876988525,41.09,79740.03,0.0,0.04641,3e-05,7.08661]
[1777876993560,41.09,79740.27,0.0,0.04641,3e-05,7.08686]
[1777876998595,41.09,79739.11,0.0,0.04637,3e-05,7.0814]
[1777877003630,41.09,79734.13,0.0,0.0462,3e-05,7.06046]
[1777877007659,41.09,79745.1,0.0,0.04655,3e-05,7.10438]
[1777877012694,41.09,79742.37,0.0,0.04644,3e-05,7.08936]
[1777877017730,41.09,79747.12,0.0,0.04658,3e-05,7.1079]
[1777877022764,41.08,79752.49,0.0,0.04675,3e-05,7.12865]
[1777877027800,41.08,79756.09,0.0,0.04686,3e-05,7.14226]
[1777877032835,41.08,79755.58,0.0,0.04683,3e-05,7.13914]
[1777877037873,41.08,79753.07,0.0,0.04675,3e-05,7.1281]
[1777877042908,41.08,79754.99,0.0,0.0468,3e-05,7.13483]
[1777877047943,41.07,79751.03,0.0,0.04666,3e-05,7.11772]
[1777877053985,41.07,79750.35,0.0,0.04663,3e-05,7.11395]
[1777877059020,41.07,79750.74,0.0,0.04664,3e-05,7.11467]
[1777877064055,41.07,79750.21,0.0,0.04661,3e-05,7.1116]
[1777877069089,41.07,79748.33,0.0,0.04654,3e-05,7.10287]
[1777877074125,41.06,79744.77,0.0,0.0464,3e-05,7.08447]
[1777877079160,41.06,79751.25,0.0,0.04661,3e-05,7.11006]
[1777877084195,41.06,79753.7,0.0,0.04668,3e-05,7.11907]
[1777877090237,41.06,79756.27,0.0,0.04675,3e-05,7.1284]
[1777877095272,41.06,79757.45,0.0,0.04678,3e-05,7.13225]
[1777877100308,41.06,79753.63,0.0,0.04665,3e-05,7.11597]
[1777877106350,41.05,79754.92,0.0,0.04668,3e-05,7.12006]
[1777877111385,41.05,79759.33,0.0,0.04682,3e-05,7.13713]
[1777877116695,41.05,79766.6,0.0,0.04705,3e-05,7.16621]
[1777877117466,41.05,79767.04,0.0,0.04707,3e-05,7.16776]
[1777877117597,41.05,79767.8,0.0,0.04709,3e-05,7.17037]
[1777877118173,41.05,79767.8,0.0,0.04709,3e-05,7.17037]
[1777877121399,41.05,79769.95,0.0,0.04715,3e-05,7.17837]
[1777877121486,41.05,79768.81,0.0,0.04711,3e-05,7.1737]
[1777877126491,41.04,79769.99,0.0,0.04714,3e-05,7.17682]
[1777877130156,41.04,79779.42,0.0,0.04744,3e-05,7.21455]
[1777877130324,41.04,79779.42,0.0,0.04744,3e-05,7.21455]
[1777877130620,41.04,79779.42,0.0,0.04744,3e-05,7.21455]
[1777877136561,41.04,79800.72,0.0,0.0481,3e-05,7.2963]
[1777877137834,41.03,79813.13,0.0,0.04852,3e-05,7.34735]
[1777877138319,41.03,79813.13,0.0,0.04852,3e-05,7.34735]
[1777877138514,41.03,79813.13,0.0,0.04852,3e-05,7.34735]
[1777877138619,41.03,79826.9,0.0,0.04898,3e-05,7.40476]
[1777877140336,41.03,79826.9,0.0,0.04898,3e-05,7.4046]
[1777877140590,41.03,79825.82,0.0,0.04894,3e-05,7.39994]
[1777877142078,41.03,79826.26,0.0,0.04895,3e-05,7.40163]
[1777877144897,41.03,79815.18,0.0,0.04858,3e-05,7.35504]
[1777877150707,41.03,79814.13,0.0,0.04854,3e-05,7.35042]
[1777877156653,41.03,79813.74,0.0,0.04852,3e-05,7.34834]
[1777877162743,41.03,79816.52,0.0,0.04861,3e-05,7.35949]
[1777877167780,41.03,79819.85,0.0,0.04872,3e-05,7.37297]
[1777877172813,41.03,79829.25,0.0,0.04904,3e-05,7.4117]
[1777877177849,41.03,79831.68,0.0,0.04911,3e-05,7.42129]
[1777877181345,41.03,79833.9,0.0,0.04918,3e-05,7.43014]
[1777877186926,41.02,79832.94,0.0,0.04914,3e-05,7.42518]
[1777877191948,41.02,79833.37,0.0,0.04913,3e-05,7.42302]
[1777877192365,41.02,79833.37,0.0,0.04913,3e-05,7.42302]
[1777877195980,41.02,79816.14,0.0,0.04855,3e-05,7.35071]
[1777877201016,41.02,79810.05,0.0,0.04834,3e-05,7.32534]
[1777877206051,41.02,79806.84,0.0,0.04824,3e-05,7.31203]
[1777877209072,41.02,79818.58,0.0,0.04863,3e-05,7.36093]
[1777877214107,41.02,79822.4,0.0,0.04876,3e-05,7.37662]
[1777877219142,41.02,79827.09,0.0,0.04891,3e-05,7.3959]
[1777877221809,41.02,79827.77,0.0,0.04894,3e-05,7.39867]
[1777877222590,41.02,79830.45,0.0,0.04902,3e-05,7.40973]
[1777877227065,41.02,79828.93,0.0,0.04896,3e-05,7.40183]
[1777877228371,41.02,79829.14,0.0,0.04897,3e-05,7.40271]
[1777877230541,41.01,79828.0,0.0,0.04892,3e-05,7.39652]
[1777877230675,41.01,79828.0,0.0,0.04892,3e-05,7.39652]
[1777877233762,41.01,79818.08,0.0,0.04857,3e-05,7.35329]
[1777877239284,41.01,79821.46,0.0,0.04868,3e-05,7.36727]
[1777877244318,41.01,79820.3,0.0,0.04864,3e-05,7.36217]
[1777877247840,41.01,79818.16,0.0,0.04857,3e-05,7.35312]
[1777877251549,41.01,79828.29,0.0,0.0489,3e-05,7.39501]
[1777877257409,41.01,79830.56,0.0,0.04896,3e-05,7.4005]
[1777877259463,41.01,79830.98,0.0,0.04897,3e-05,7.40214]
[1777877260330,41.01,79833.84,0.0,0.04906,3e-05,7.41398]
[1777877261067,41.01,79833.84,0.0,0.04906,3e-05,7.41398]
[1777877266384,41.01,79832.44,0.0,0.04901,3e-05,7.40725]
[1777877275288,41.0,79840.44,0.0,0.04927,3e-05,7.43953]
[1777877276300,41.0,79840.56,0.0,0.04927,3e-05,7.43985]
[1777877276951,41.0,79840.56,0.0,0.04927,3e-05,7.43985]
[1777877277636,41.0,79841.08,0.0,0.04929,3e-05,7.44187]
[1777877283587,41.0,79837.44,0.0,0.04916,3e-05,7.42558]
[1777877283589,41.0,79837.44,0.0,0.04916,3e-05,7.42558]
[1777877283621,41.0,79837.44,0.0,0.04916,3e-05,7.42558]
[1777877283668,41.0,79837.41,0.0,0.04916,3e-05,7.4253]
[1777877287204,41.0,79838.72,0.0,0.0492,3e-05,7.43049]
[1777877287294,41.0,79838.72,0.0,0.0492,3e-05,7.43049]
[1777877287620,41.0,79838.72,0.0,0.04919,3e-05,7.43018]
[1777877292654,41.0,79839.86,0.0,0.04923,3e-05,7.43432]
[1777877297689,41.0,79843.16,0.0,0.04933,3e-05,7.44738]
[1777877302725,40.99,79844.61,0.0,0.04936,3e-05,7.45049]
[1777877307759,40.99,79845.83,0.0,0.04938,3e-05,7.45335]
[1777877312250,40.98,79848.06,0.0,0.04941,3e-05,7.45668]
[1777877312530,40.98,79848.06,0.0,0.04941,3e-05,7.45668]
[1777877312532,40.98,79848.06,0.0,0.04941,3e-05,7.45668]
[1777877312796,40.98,79848.43,0.0,0.04942,3e-05,7.45767]
[1777877315009,40.98,79853.96,0.0,0.04961,3e-05,7.48036]
[1777877315050,40.98,79853.05,0.0,0.04957,3e-05,7.47593]
[1777877316180,40.98,79853.05,0.0,0.04957,3e-05,7.47593]
[1777877321857,40.97,79854.86,0.0,0.0496,3e-05,7.47943]
[1777877326896,40.96,79857.51,0.0,0.04966,3e-05,7.48755]
[1777877331928,40.96,79858.47,0.0,0.04967,3e-05,7.48848]
[1777877337970,40.95,79862.64,0.0,0.04978,3e-05,7.50221]
[1777877344014,40.94,79864.35,0.0,0.04981,3e-05,7.50546]
[1777877349049,40.93,79872.37,0.0,0.05006,3e-05,7.53605]
[1777877354083,40.93,79868.83,0.0,0.04992,3e-05,7.51946]
[1777877359118,40.93,79870.15,0.0,0.04995,3e-05,7.52349]
[1777877360994,40.93,79870.92,0.0,0.04998,3e-05,7.52644]
[1777877361137,40.93,79871.62,0.0,0.05,3e-05,7.52907]
[1777877366167,40.92,79872.69,0.0,0.05001,3e-05,7.53043]
[1777877371207,40.91,79872.9,0.0,0.04997,3e-05,7.52447]
[1777877372621,40.91,79873.42,0.0,0.04998,3e-05,7.52596]
[1777877373318,40.91,79875.5,0.0,0.05004,3e-05,7.53407]
[1777877379571,40.91,79871.42,0.0,0.04988,3e-05,7.51433]
[1777877381079,40.9,79871.78,0.0,0.04989,3e-05,7.51523]
[1777877386307,40.9,79869.12,0.0,0.04978,3e-05,7.50207]
[1777877391342,40.9,79870.55,0.0,0.04982,3e-05,7.50662]
[1777877396377,40.9,79869.88,0.0,0.04978,3e-05,7.5023]
[1777877397417,40.9,79869.88,0.0,0.04978,3e-05,7.5023]
[1777877399403,40.89,79856.55,0.0,0.04932,3e-05,7.44516]
[1777877404966,40.89,79857.74,0.0,0.04934,3e-05,7.44733]
[1777877410480,40.88,79852.73,0.0,0.04914,3e-05,7.42258]
[1777877414645,40.88,79852.57,0.0,0.04912,3e-05,7.42091]
[1777877416522,40.88,79866.34,0.0,0.04959,3e-05,7.47828]
[1777877417472,40.88,79866.34,0.0,0.04959,3e-05,7.47828]
[1777877418358,40.88,79870.69,0.0,0.04973,3e-05,7.49635]
[1777877419096,40.88,79870.69,0.0,0.04973,3e-05,7.49635]
[1777877419403,40.88,79872.48,0.0,0.04979,3e-05,7.50361]
[1777877421117,40.88,79872.48,0.0,0.04979,3e-05,7.50328]
[1777877423207,40.87,79879.24,0.0,0.05002,3e-05,7.53122]
[1777877429143,40.87,79892.14,0.0,0.05044,3e-05,7.58353]
[1777877434629,40.86,79888.2,0.0,0.05027,3e-05,7.56129]
[1777877440690,40.86,79885.11,0.0,0.05013,3e-05,7.54478]
[1777877445725,40.85,79888.11,0.0,0.05022,3e-05,7.55544]
[1777877447958,40.85,79890.19,0.0,0.05029,3e-05,7.56386]
[1777877447961,40.85,79891.23,0.0,0.05032,3e-05,7.56786]
[1777877453781,40.85,79892.14,0.0,0.05033,3e-05,7.56913]
[1777877458817,40.84,79893.24,0.0,0.05035,3e-05,7.57211]
[1777877463851,40.84,79894.08,0.0,0.05036,3e-05,7.57311]
[1777877468888,40.83,79890.58,0.0,0.05022,3e-05,7.5562]
[1777877473921,40.83,79894.23,0.0,0.05033,3e-05,7.56965]
[1777877479964,40.83,79889.83,0.0,0.05016,3e-05,7.54842]
[1777877485000,40.82,79888.62,0.0,0.0501,3e-05,7.54127]
[1777877489024,40.82,79888.32,0.0,0.05008,3e-05,7.53881]
[1777877489125,40.82,79888.88,0.0,0.0501,3e-05,7.54079]
[1777877489732,40.82,79888.88,0.0,0.0501,3e-05,7.54079]
[1777877490035,40.82,79888.88,0.0,0.05009,3e-05,7.54038]
[1777877495070,40.81,79892.63,0.0,0.05019,3e-05,7.551]
[1777877500107,40.81,79902.13,0.0,0.0505,3e-05,7.58934]
[1777877505141,40.81,79904.91,0.0,0.05058,3e-05,7.59895]
[1777877510175,40.8,79909.15,0.0,0.0507,4e-05,7.61476]
[1777877515212,40.8,79896.45,0.0,0.05024,3e-05,7.55831]
[1777877516530,40.8,79888.88,0.0,0.04998,3e-05,7.52578]
[1777877517224,40.79,79888.7,0.0,0.04997,3e-05,7.5247]
[1777877517928,40.79,79888.7,0.0,0.04997,3e-05,7.5247]
[1777877518283,40.79,79900.9,0.0,0.05039,3e-05,7.57638]
[1777877521252,40.79,79889.3,0.0,0.04998,3e-05,7.52592]
[1777877526288,40.79,79894.06,0.0,0.05013,3e-05,7.54448]
[1777877531323,40.79,79890.96,0.0,0.05001,3e-05,7.52951]
[1777877536359,40.78,79900.21,0.0,0.05031,3e-05,7.56711]
[1777877538130,40.78,79903.1,0.0,0.05041,3e-05,7.57903]
[1777877538374,40.78,79898.22,0.0,0.05024,3e-05,7.5582]
[1777877543409,40.78,79899.02,0.0,0.05025,3e-05,7.55962]
[1777877548619,40.77,79900.85,0.0,0.0503,3e-05,7.56546]
[1777877556024,40.77,79902.09,0.0,0.05029,3e-05,7.56392]
[1777877561537,40.76,79904.69,0.0,0.05037,3e-05,7.57305]
[1777877566572,40.76,79904.0,0.0,0.05033,3e-05,7.56805]
[1777877571608,40.75,79906.25,0.0,0.05038,3e-05,7.57525]
[1777877576642,40.75,79904.86,0.0,0.05032,3e-05,7.56735]
[1777877581677,40.75,79903.48,0.0,0.05026,3e-05,7.55967]
[1777877585604,40.75,79903.4,0.0,0.05025,3e-05,7.55863]
[1777877586405,40.74,79909.58,0.0,0.05046,3e-05,7.5847]
[1777877586551,40.74,79909.58,0.0,0.05046,3e-05,7.5847]
[1777877588162,40.74,79909.58,0.0,0.05045,3e-05,7.58397]
[1777877594305,40.74,79926.36,0.0,0.05102,4e-05,7.6532]
[1777877595242,40.74,79928.5,0.0,0.05109,4e-05,7.66142]
[1777877595432,40.73,79935.47,0.0,0.05133,4e-05,7.69047]
[1777877595697,40.73,79935.47,0.0,0.05133,4e-05,7.69047]
[1777877596320,40.73,79947.82,0.0,0.05176,4e-05,7.74284]
[1777877596688,40.73,79947.82,0.0,0.05176,4e-05,7.74284]
[1777877597440,40.73,79947.82,0.0,0.05176,4e-05,7.74284]
[1777877597868,40.73,79952.34,0.0,0.05191,4e-05,7.76133]
[1777877597930,40.73,79954.25,0.0,0.05197,4e-05,7.76959]
[1777877598934,40.73,79954.25,0.0,0.05197,4e-05,7.76959]
[1777877598999,40.73,79955.46,0.0,0.05202,4e-05,7.7748]
[1777877603040,40.73,79959.0,0.0,0.05214,4e-05,7.79001]
[1777877603120,40.73,79964.88,0.0,0.05235,4e-05,7.81555]
[1777877604148,40.73,79964.88,0.0,0.05235,4e-05,7.81555]
[1777877604234,40.73,79970.16,0.0,0.05254,4e-05,7.83848]
[1777877604913,40.73,79970.16,0.0,0.05254,4e-05,7.83848]
[1777877604915,40.73,79968.32,0.0,0.05248,4e-05,7.8303]
[1777877606476,40.73,79968.32,0.0,0.05248,4e-05,7.8303]
[1777877606857,40.73,79971.85,0.0,0.0526,4e-05,7.8454]
[1777877611892,40.73,79966.15,0.0,0.05237,4e-05,7.81639]
[1777877616928,40.72,79960.59,0.0,0.05216,4e-05,7.79083]
[1777877622968,40.72,79963.81,0.0,0.05224,4e-05,7.8006]
[1777877628004,40.71,79967.12,0.0,0.05235,4e-05,7.81465]
[1777877633039,40.71,79969.37,0.0,0.05243,4e-05,7.82413]
[1777877638074,40.71,79964.94,0.0,0.05227,4e-05,7.80453]
[1777877643114,40.71,79960.84,0.0,0.0521,4e-05,7.78436]
[1777877646993,40.71,79951.72,0.0,0.05176,4e-05,7.74265]
[1777877652432,40.7,79952.73,0.0,0.05175,4e-05,7.74201]
[1777877658214,40.68,79951.57,0.0,0.05165,4e-05,7.73004]
[1777877664107,40.67,79948.88,0.0,0.05152,4e-05,7.71449]
[1777877669292,40.66,79944.71,0.0,0.05133,4e-05,7.69071]
[1777877674327,40.65,79942.98,0.0,0.05121,4e-05,7.67519]
[1777877676076,40.65,79943.49,0.0,0.05122,4e-05,7.67739]
[1777877676341,40.65,79944.87,0.0,0.05126,4e-05,7.68194]
[1777877676668,40.65,79944.87,0.0,0.05126,4e-05,7.68194]
[1777877677502,40.65,79944.87,0.0,0.05126,4e-05,7.68194]
[1777877677348,40.65,79948.21,0.0,0.05137,4e-05,7.69539]
[1777877678355,40.65,79949.38,0.0,0.0514,4e-05,7.69945]
[1777877678923,40.65,79949.38,0.0,0.0514,4e-05,7.69945]
[1777877679361,40.65,79949.38,0.0,0.0514,4e-05,7.69845]
[1777877684396,40.64,79947.52,0.0,0.05129,4e-05,7.68544]
[1777877689432,40.63,79943.62,0.0,0.05112,4e-05,7.66478]
[1777877694467,40.62,79943.86,0.0,0.05109,4e-05,7.66102]
[1777877697920,40.61,79943.32,0.0,0.05104,4e-05,7.65583]
[1777877698020,40.61,79943.32,0.0,0.05104,4e-05,7.65488]
[1777877703530,40.6,79941.86,0.0,0.05094,4e-05,7.64387]
[1777877708566,40.59,79942.87,0.0,0.05094,4e-05,7.64354]
[1777877713601,40.58,79937.93,0.0,0.05073,4e-05,7.61772]
[1777877718641,40.58,79936.78,0.0,0.05065,4e-05,7.60835]
[1777877723672,40.57,79936.07,0.0,0.05059,4e-05,7.60095]
[1777877729714,40.56,79935.72,0.0,0.05053,4e-05,7.5943]
[1777877734751,40.55,79934.41,0.0,0.05043,4e-05,7.58119]
[1777877739785,40.54,79934.39,0.0,0.0504,4e-05,7.57695]
[1777877744819,40.53,79936.38,0.0,0.05043,4e-05,7.58137]
[1777877750446,40.53,79935.69,0.0,0.05038,4e-05,7.57509]
[1777877755897,40.51,79932.5,0.0,0.05022,3e-05,7.55488]
[1777877760932,40.51,79931.98,0.0,0.05016,3e-05,7.54871]
[1777877762398,40.51,79931.98,0.0,0.05016,3e-05,7.54871]
[1777877762505,40.5,79932.54,0.0,0.05018,3e-05,7.55033]
[1777877762754,40.5,79932.54,0.0,0.05018,3e-05,7.55033]
[1777877763557,40.5,79943.52,0.0,0.05056,4e-05,7.59674]
[1777877763720,40.5,79943.52,0.0,0.05056,4e-05,7.59674]
[1777877764646,40.5,79943.52,0.0,0.05056,4e-05,7.59674]
[1777877769996,40.5,79943.26,0.0,0.05053,4e-05,7.59327]
[1777877772520,40.5,79943.28,0.0,0.05053,4e-05,7.59303]
[1777877777140,40.5,79936.83,0.0,0.05029,4e-05,7.56375]
[1777877777241,40.49,79937.13,0.0,0.05029,4e-05,7.56477]
[1777877777934,40.49,79937.13,0.0,0.05029,4e-05,7.56477]
[1777877778052,40.49,79937.13,0.0,0.05029,4e-05,7.56398]
[1777877783087,40.49,79938.84,0.0,0.05031,4e-05,7.56742]
[1777877788122,40.48,79942.36,0.0,0.05041,4e-05,7.57858]
[1777877793157,40.47,79946.29,0.0,0.05049,4e-05,7.58831]
[1777877798192,40.46,79949.53,0.0,0.05057,4e-05,7.5983]
[1777877803227,40.45,79950.77,0.0,0.05058,4e-05,7.59971]
[1777877808262,40.45,79950.24,0.0,0.05053,4e-05,7.59353]
[1777877813297,40.44,79950.64,0.0,0.05051,4e-05,7.59143]
[1777877818335,40.43,79952.85,0.0,0.05056,4e-05,7.59714]
[1777877820710,40.43,79953.26,0.0,0.05056,4e-05,7.5974]
[1777877826468,40.42,79952.47,0.0,0.0505,4e-05,7.59023]
[1777877832431,40.41,79947.9,0.0,0.0503,4e-05,7.56556]
[1777877838472,40.41,79950.39,0.0,0.05036,4e-05,7.5736]
[1777877843506,40.41,79947.56,0.0,0.05026,4e-05,7.56049]
[1777877847668,40.4,79948.01,0.0,0.05027,4e-05,7.56187]
[1777877848544,40.4,79947.75,0.0,0.05026,4e-05,7.56039]
[1777877850068,40.4,79947.82,0.0,0.05026,4e-05,7.5605]
[1777877850556,40.4,79946.8,0.0,0.05022,4e-05,7.55593]
[1777877851068,40.4,79946.8,0.0,0.05022,4e-05,7.55593]
[1777877851563,40.4,79946.26,0.0,0.05018,4e-05,7.5502]
[1777877856598,40.4,79950.39,0.0,0.0503,4e-05,7.56513]
[1777877861638,40.39,79949.11,0.0,0.05023,4e-05,7.55677]
[1777877866673,40.39,79948.5,0.0,0.05019,4e-05,7.55135]
[1777877870677,40.38,79948.8,0.0,0.05018,4e-05,7.55098]
[1777877870741,40.38,79949.79,0.0,0.05021,4e-05,7.5547]
[1777877871372,40.38,79949.79,0.0,0.05021,4e-05,7.5547]
[1777877871707,40.38,79949.79,0.0,0.05021,4e-05,7.55415]
[1777877876742,40.38,79951.07,0.0,0.05024,4e-05,7.55808]
[1777877881778,40.38,79949.63,0.0,0.05018,4e-05,7.5511]
[1777877886815,40.37,79949.87,0.0,0.05018,4e-05,7.55056]
[1777877892451,40.37,79949.3,0.0,0.05014,4e-05,7.54588]
[1777877892534,40.37,79946.99,0.0,0.05005,4e-05,7.53485]
[1777877897758,40.36,79944.24,0.0,0.04995,3e-05,7.52184]
[1777877898433,40.36,79941.67,0.0,0.04985,3e-05,7.5105]
[1777877903935,40.36,79941.45,0.0,0.04984,3e-05,7.50904]
[1777877909973,40.36,79941.87,0.0,0.04984,3e-05,7.50887]
[1777877915010,40.35,79941.82,0.0,0.0498,3e-05,7.50286]
[1777877920045,40.35,79940.94,0.0,0.04974,3e-05,7.49655]
[1777877925081,40.34,79940.42,0.0,0.04971,3e-05,7.49182]
[1777877930117,40.34,79937.95,0.0,0.0496,3e-05,7.47877]
[1777877935153,40.34,79936.99,0.0,0.04955,3e-05,7.47229]
[1777877940186,40.33,79934.73,0.0,0.04945,3e-05,7.46072]
[1777877943206,40.33,79922.76,0.0,0.04904,3e-05,7.40958]
[1777877948790,40.33,79916.07,0.0,0.04881,3e-05,7.38141]
[1777877954283,40.33,79914.45,0.0,0.04874,3e-05,7.37358]
[1777877959318,40.33,79914.69,0.0,0.04874,3e-05,7.37271]
[1777877964353,40.32,79910.85,0.0,0.04859,3e-05,7.35456]
[1777877970396,40.32,79908.89,0.0,0.04851,3e-05,7.34416]
[1777877976438,40.31,79907.95,0.0,0.04844,3e-05,7.33494]
[1777877977153,40.31,79907.95,0.0,0.04844,3e-05,7.33494]
[1777877977667,40.31,79875.62,0.0,0.04734,3e-05,7.1989]
[1777877978428,40.31,79875.62,0.0,0.04734,3e-05,7.1989]
[1777877984093,40.31,79872.69,0.0,0.04724,3e-05,7.18581]
[1777877987921,40.31,79870.05,0.0,0.04715,3e-05,7.17441]
[1777877988528,40.31,79867.03,0.0,0.04704,3e-05,7.16176]
[1777877993563,40.31,79859.78,0.0,0.0468,3e-05,7.13146]
[1777877998598,40.31,79863.22,0.0,0.04692,3e-05,7.14582]
[1777878003632,40.31,79855.24,0.0,0.04665,3e-05,7.11261]
[1777878008668,40.31,79854.39,0.0,0.04662,3e-05,7.10917]
[1777878012698,40.31,79839.27,0.0,0.04613,3e-05,7.04697]
[1777878017731,40.31,79835.35,0.0,0.046,3e-05,7.03161]
[1777878022766,40.32,79835.82,0.0,0.04603,3e-05,7.03441]
[1777878027808,40.32,79836.42,0.0,0.04605,3e-05,7.03773]
[1777878031441,40.32,79836.47,0.0,0.04606,3e-05,7.03844]
[1777878036866,40.32,79827.69,0.0,0.04576,3e-05,7.00031]
[1777878041900,40.32,79825.36,0.0,0.0457,3e-05,6.99202]
[1777878046936,40.33,79824.76,0.0,0.04569,3e-05,6.99105]
[1777878052295,40.33,79823.27,0.0,0.04565,3e-05,6.98639]
[1777878058013,40.33,79834.55,0.0,0.04603,3e-05,7.03438]
[1777878062596,40.33,79853.67,0.0,0.04667,3e-05,7.11451]
[1777878063337,40.33,79853.67,0.0,0.04667,3e-05,7.11451]
[1777878065067,40.34,79871.25,0.0,0.04726,3e-05,7.18792]
[1777878070563,40.34,79873.94,0.0,0.04735,3e-05,7.19909]
[1777878073717,40.33,79878.51,0.0,0.0475,3e-05,7.21813]
[1777878076636,40.33,79883.5,0.0,0.04767,3e-05,7.23874]
[1777878079061,40.34,79882.01,0.0,0.04763,3e-05,7.23372]
[1777878080358,40.34,79881.63,0.0,0.04762,3e-05,7.23244]
[1777878082642,40.34,79878.92,0.0,0.04753,3e-05,7.22169]
[1777878087894,40.34,79873.79,0.0,0.04737,3e-05,7.20188]
[1777878094277,40.35,79875.12,0.0,0.04742,3e-05,7.20686]
[1777878099292,40.35,79876.0,0.0,0.04745,3e-05,7.21021]
[1777878104347,40.34,79887.62,0.0,0.04783,3e-05,7.2581]
[1777878109927,40.35,79887.03,0.0,0.04782,3e-05,7.25644]
[1777878115424,40.34,79884.17,0.0,0.04771,3e-05,7.24337]
[1777878120496,40.34,79888.02,0.0,0.04784,3e-05,7.25875]
[1777878125525,40.34,79892.57,0.0,0.048,3e-05,7.27884]
[1777878130560,40.35,79892.42,0.0,0.048,3e-05,7.27921]
[1777878135852,40.35,79892.36,0.0,0.04801,3e-05,7.27978]
[1777878141637,40.35,79888.41,0.0,0.04787,3e-05,7.26222]
[1777878146672,40.34,79882.51,0.0,0.04766,3e-05,7.23677]
[1777878151707,40.34,79881.94,0.0,0.04762,3e-05,7.23056]
[1777878154738,40.34,79893.29,0.0,0.048,3e-05,7.27777]
[1777878158756,40.34,79882.59,0.0,0.04764,3e-05,7.23299]
[1777878163791,40.35,79883.16,0.0,0.04767,3e-05,7.23668]
[1777878168826,40.35,79883.52,0.0,0.04768,3e-05,7.23867]
[1777878173861,40.34,79883.1,0.0,0.04766,3e-05,7.23617]
[1777878178896,40.34,79881.99,0.0,0.04762,3e-05,7.23084]
[1777878181918,40.34,79893.72,0.0,0.04801,3e-05,7.27965]
[1777878186953,40.34,79901.43,0.0,0.04826,3e-05,7.31082]
[1777878190982,40.34,79911.88,0.0,0.04862,3e-05,7.3554]
[1777878196019,40.34,79909.29,0.0,0.04854,3e-05,7.34484]
[1777878199041,40.34,79919.22,0.0,0.04888,3e-05,7.38709]
[1777878201053,40.34,79931.31,0.0,0.0493,3e-05,7.4385]
[1777878201572,40.34,79931.31,0.0,0.0493,3e-05,7.4385]
[1777878201613,40.34,79931.31,0.0,0.0493,3e-05,7.4385]
[1777878202061,40.34,79932.63,0.0,0.04934,3e-05,7.44406]
[1777878207095,40.34,79933.89,0.0,0.04938,3e-05,7.44899]
[1777878210379,40.34,79925.2,0.0,0.04908,3e-05,7.41121]
[1777878210560,40.34,79923.25,0.0,0.049,3e-05,7.40243]
[1777878211567,40.34,79923.25,0.0,0.049,3e-05,7.40243]
[1777878214372,40.34,79914.31,0.0,0.04867,3e-05,7.35988]
[1777878220897,40.33,79905.06,0.0,0.04833,3e-05,7.31888]
[1777878226549,40.33,79903.25,0.0,0.04826,3e-05,7.30923]
[1777878232272,40.33,79904.01,0.0,0.04827,3e-05,7.31143]
[1777878237305,40.33,79903.1,0.0,0.04825,3e-05,7.3082]
[1777878242340,40.33,79909.9,0.0,0.04847,3e-05,7.33619]
[1777878247375,40.32,79915.7,0.0,0.04866,3e-05,7.35913]
[1777878252409,40.32,79916.85,0.0,0.04868,3e-05,7.36234]
[1777878258453,40.32,79916.25,0.0,0.04865,3e-05,7.35788]
[1777878263488,40.31,79910.27,0.0,0.04843,3e-05,7.33113]
[1777878268524,40.31,79910.34,0.0,0.04842,3e-05,7.33025]
[1777878273558,40.31,79910.65,0.0,0.04841,3e-05,7.32721]
[1777878278595,40.31,79914.01,0.0,0.04851,3e-05,7.33979]
[1777878283632,40.3,79913.11,0.0,0.04847,3e-05,7.33478]
[1777878288667,40.3,79910.82,0.0,0.04838,3e-05,7.32396]
[1777878293728,40.3,79906.75,0.0,0.04823,3e-05,7.30597]
[1777878295353,40.3,79897.42,0.0,0.04791,3e-05,7.2662]
[1777878295717,40.3,79886.16,0.0,0.04753,3e-05,7.21873]
[1777878300752,40.3,79884.1,0.0,0.04746,3e-05,7.20947]
[1777878306032,40.3,79891.72,0.0,0.04771,3e-05,7.24084]
[1777878306128,40.3,79892.59,0.0,0.04774,3e-05,7.24434]
[1777878311828,40.29,79900.68,0.0,0.048,3e-05,7.27716]
[1777878316863,40.29,79900.08,0.0,0.04797,3e-05,7.27349]
[1777878321898,40.29,79907.61,0.0,0.04822,3e-05,7.30393]
[1777878326933,40.29,79908.1,0.0,0.04822,3e-05,7.30446]
[1777878331970,40.28,79909.28,0.0,0.04824,3e-05,7.30552]
[1777878337003,40.28,79912.24,0.0,0.04834,3e-05,7.3187]
[1777878342039,40.29,79910.24,0.0,0.04828,3e-05,7.3109]
[1777878347074,40.29,79908.99,0.0,0.04824,3e-05,7.3063]
[1777878352109,40.29,79909.05,0.0,0.04825,3e-05,7.30721]
[1777878357145,40.29,79908.95,0.0,0.04825,3e-05,7.30743]
[1777878360165,40.29,79922.28,0.0,0.04871,3e-05,7.36412]
[1777878361018,40.29,79922.28,0.0,0.04871,3e-05,7.36412]
[1777878361173,40.29,79924.52,0.0,0.04879,3e-05,7.37365]
[1777878366209,40.29,79926.78,0.0,0.04886,3e-05,7.38293]
[1777878368356,40.29,79931.15,0.0,0.04901,3e-05,7.40066]
[1777878369229,40.29,79931.15,0.0,0.049,3e-05,7.40023]
[1777878370785,40.29,79931.12,0.0,0.049,3e-05,7.39967]
[1777878372007,40.29,79931.16,0.0,0.04899,3e-05,7.3994]
[1777878372251,40.28,79931.47,0.0,0.049,3e-05,7.40029]
[1777878374570,40.28,79928.94,0.0,0.04891,3e-05,7.38863]
[1777878375272,40.28,79928.15,0.0,0.04888,3e-05,7.38484]
[1777878380307,40.28,79921.73,0.0,0.04864,3e-05,7.35546]
[1777878383327,40.28,79909.02,0.0,0.04819,3e-05,7.30033]
[1777878385621,40.27,79902.56,0.0,0.04797,3e-05,7.27267]
[1777878392163,40.27,79907.76,0.0,0.04813,3e-05,7.29253]
[1777878397426,40.27,79903.27,0.0,0.04794,3e-05,7.26784]
[1777878402464,40.26,79900.66,0.0,0.04783,3e-05,7.25489]
[1777878407499,40.26,79899.46,0.0,0.04778,3e-05,7.24855]
[1777878409093,40.26,79899.46,0.0,0.04778,3e-05,7.24855]
[1777878409176,40.26,79899.96,0.0,0.04779,3e-05,7.25003]
[1777878414547,40.25,79899.38,0.0,0.04776,3e-05,7.24574]
[1777878416693,40.25,79899.35,0.0,0.04775,3e-05,7.24531]
[1777878418578,40.25,79881.43,0.0,0.04714,3e-05,7.16941]
[1777878422844,40.25,79883.88,0.0,0.04722,3e-05,7.17924]
[1777878427933,40.25,79895.84,0.0,0.04762,3e-05,7.22828]
[1777878428023,40.25,79894.82,0.0,0.04758,3e-05,7.22375]
[1777878433681,40.25,79894.6,0.0,0.04756,3e-05,7.2214]
[1777878438716,40.24,79893.3,0.0,0.04751,3e-05,7.21472]
[1777878443751,40.24,79900.11,0.0,0.04772,3e-05,7.24196]
[1777878448787,40.24,79899.23,0.0,0.04768,3e-05,7.23684]
[1777878450802,40.24,79888.39,0.0,0.04731,3e-05,7.19085]
[1777878451648,40.24,79888.39,0.0,0.04731,3e-05,7.19085]
[1777878452359,40.24,79888.05,0.0,0.04728,3e-05,7.18606]
[1777878457303,40.24,79889.45,0.0,0.04732,3e-05,7.19114]
[1777878457365,40.24,79892.99,0.0,0.04744,3e-05,7.20578]
[1777878462885,40.23,79893.9,0.0,0.04746,3e-05,7.20836]
[1777878467921,40.23,79895.4,0.0,0.0475,3e-05,7.21365]
[1777878472956,40.23,79905.18,0.0,0.04782,3e-05,7.2536]
[1777878477994,40.23,79907.32,0.0,0.04789,3e-05,7.26127]
[1777878483030,40.22,79905.91,0.0,0.04783,3e-05,7.254]
[1777878488064,40.22,79905.49,0.0,0.0478,3e-05,7.25092]
[1777878493104,40.22,79906.88,0.0,0.04784,3e-05,7.25552]
[1777878497486,40.22,79907.12,0.0,0.04784,3e-05,7.25555]
[1777878498135,40.22,79907.4,0.0,0.04785,3e-05,7.25649]
[1777878499142,40.22,79889.53,0.0,0.04724,3e-05,7.18128]
[1777878501199,40.22,79887.39,0.0,0.04717,3e-05,7.17223]
[1777878507198,40.21,79887.66,0.0,0.04717,3e-05,7.17283]
[1777878512233,40.21,79887.69,0.0,0.04715,3e-05,7.1695]
[1777878517268,40.21,79879.41,0.0,0.04687,3e-05,7.13477]
[1777878522305,40.21,79876.9,0.0,0.04679,3e-05,7.12437]
[1777878527340,40.21,79874.7,0.0,0.04672,3e-05,7.11526]
[1777878531197,40.21,79870.73,0.0,0.04659,3e-05,7.09882]
[1777878531369,40.21,79868.52,0.0,0.04651,3e-05,7.08969]
[1777878532135,40.21,79868.52,0.0,0.04651,3e-05,7.08969]
[1777878532378,40.21,79852.43,0.0,0.04598,3e-05,7.02319]
[1777878533055,40.21,79852.43,0.0,0.04598,3e-05,7.02319]
[1777878533383,40.21,79848.88,0.0,0.04587,3e-05,7.00871]
[1777878538422,40.22,79842.88,0.0,0.04568,3e-05,6.9848]
[1777878543442,40.22,79839.98,0.0,0.04559,3e-05,6.9735]
[1777878543455,40.22,79839.89,0.0,0.04558,3e-05,6.9733]
[1777878546638,40.22,79840.43,0.0,0.04561,3e-05,6.976]
[1777878547484,40.22,79840.18,0.0,0.0456,3e-05,6.97513]
[1777878547575,40.22,79840.18,0.0,0.0456,3e-05,6.97513]
[1777878547587,40.22,79840.16,0.0,0.0456,3e-05,6.97505]
[1777878553081,40.22,79845.45,0.0,0.04578,3e-05,6.99763]
[1777878558561,40.22,79841.1,0.0,0.04564,3e-05,6.98025]
[1777878562164,40.22,79841.11,0.0,0.04564,3e-05,6.9805]
[1777878562265,40.22,79842.33,0.0,0.04568,3e-05,6.98574]
[1777878567437,40.22,79842.67,0.0,0.0457,3e-05,6.98746]
[1777878569660,40.22,79854.26,0.0,0.04608,3e-05,7.0357]
[1777878571367,40.22,79854.26,0.0,0.04608,3e-05,7.0357]
[1777878571375,40.22,79860.72,0.0,0.04628,3e-05,7.05944]
[1777878577385,40.22,79867.84,0.0,0.04651,3e-05,7.08886]
[1777878582731,40.22,79872.98,0.0,0.04668,3e-05,7.10998]
[1777878587764,40.22,79871.9,0.0,0.04664,3e-05,7.10531]
[1777878589688,40.22,79871.5,0.0,0.04663,3e-05,7.10362]
[1777878589692,40.22,79871.47,0.0,0.04663,3e-05,7.10347]
[1777878594814,40.22,79863.3,0.0,0.04636,3e-05,7.06954]
[1777878597091,40.22,79864.15,0.0,0.04639,3e-05,7.0731]
[1777878597119,40.22,79863.96,0.0,0.04638,3e-05,7.07236]
[1777878598588,40.22,79863.96,0.0,0.04638,3e-05,7.07236]
[1777878598850,40.22,79863.96,0.0,0.04638,3e-05,7.07245]
[1777878602576,40.22,79869.11,0.0,0.04655,3e-05,7.09394]
[1777878603432,40.22,79870.72,0.0,0.04661,3e-05,7.10064]
[1777878606426,40.22,79871.18,0.0,0.04662,3e-05,7.10258]
[1777878606484,40.22,79872.42,0.0,0.04666,3e-05,7.10774]
[1777878611933,40.22,79873.37,0.0,0.0467,3e-05,7.11171]
[1777878617001,40.22,79874.81,0.0,0.04674,3e-05,7.11768]
[1777878623010,40.22,79864.62,0.0,0.04641,3e-05,7.07539]
[1777878626777,40.22,79861.12,0.0,0.04629,3e-05,7.06115]
[1777878627516,40.22,79861.34,0.0,0.0463,3e-05,7.06216]
[1777878627620,40.22,79861.34,0.0,0.0463,3e-05,7.06216]
[1777878628049,40.22,79861.34,0.0,0.0463,3e-05,7.06225]
[1777878633084,40.23,79861.74,0.0,0.0463,3e-05,7.06126]
[1777878637463,40.23,79850.52,0.0,0.04593,3e-05,7.01538]
[1777878643154,40.23,79857.91,0.0,0.04618,3e-05,7.0468]
[1777878648190,40.23,79860.83,0.0,0.04628,3e-05,7.0595]
[1777878649409,40.23,79860.83,0.0,0.04628,3e-05,7.0595]
[1777878649510,40.23,79861.2,0.0,0.0463,3e-05,7.06115]
[1777878655239,40.23,79871.45,0.0,0.04664,3e-05,7.10412]
[1777878660533,40.23,79873.79,0.0,0.04672,3e-05,7.11392]
[1777878661283,40.23,79874.59,0.0,0.04675,3e-05,7.11728]
[1777878663126,40.23,79874.59,0.0,0.04675,3e-05,7.11728]
[1777878663295,40.23,79874.86,0.0,0.04676,3e-05,7.11843]
[1777878664771,40.23,79878.75,0.0,0.04689,3e-05,7.13462]
[1777878665308,40.23,79876.37,0.0,0.04681,3e-05,7.1247]
[1777878673366,40.23,79871.45,0.0,0.04665,3e-05,7.10454]
[1777878678401,40.23,79873.23,0.0,0.04671,3e-05,7.11213]
[1777878683437,40.23,79875.26,0.0,0.04678,3e-05,7.12075]
[1777878688472,40.23,79875.79,0.0,0.04679,3e-05,7.12314]
[1777878694514,40.23,79873.5,0.0,0.0467,3e-05,7.11072]
[1777878699549,40.23,79876.33,0.0,0.0468,3e-05,7.12281]
[1777878707604,40.23,79877.04,0.0,0.04683,3e-05,7.12627]
[1777878712639,40.24,79874.84,0.0,0.04676,3e-05,7.11746]
[1777878717675,40.24,79869.95,0.0,0.0466,3e-05,7.09765]
[1777878722710,40.24,79868.78,0.0,0.04656,3e-05,7.09336]
[1777878727745,40.24,79857.68,0.0,0.04619,3e-05,7.04729]
[1777878729759,40.24,79846.96,0.0,0.04584,3e-05,7.00277]
[1777878734798,40.23,79844.48,0.0,0.04575,3e-05,6.9912]
[1777878735808,40.23,79832.12,0.0,0.04534,3e-05,6.94004]
[1777878740841,40.23,79831.05,0.0,0.04529,3e-05,6.93417]
[1777878742855,40.23,79841.37,0.0,0.04562,3e-05,6.97588]
[1777878747894,40.23,79844.62,0.0,0.04574,3e-05,6.99089]
[1777878752925,40.24,79847.11,0.0,0.04582,3e-05,6.99926]
[1777878757960,40.24,79844.4,0.0,0.04574,3e-05,6.98932]
[1777878762995,40.24,79842.57,0.0,0.04567,3e-05,6.98104]
[1777878768031,40.24,79841.87,0.0,0.04566,3e-05,6.97933]
[1777878773066,40.24,79841.03,0.0,0.04563,3e-05,6.97568]
[1777878777760,40.24,79840.64,0.0,0.04561,3e-05,6.97277]
[1777878780118,40.23,79851.18,0.0,0.04595,3e-05,7.01562]
[1777878784732,40.24,79864.89,0.0,0.0464,3e-05,7.07275]
[1777878789214,40.24,79868.67,0.0,0.04653,3e-05,7.0886]
[1777878790773,40.24,79866.17,0.0,0.04645,3e-05,7.07826]
[1777878796564,40.24,79863.98,0.0,0.04638,3e-05,7.06943]
[1777878802270,40.24,79863.63,0.0,0.04637,3e-05,7.06831]
[1777878803436,40.24,79863.63,0.0,0.04637,3e-05,7.06831]
[1777878809320,40.24,79868.47,0.0,0.04653,3e-05,7.0886]
[1777878813471,40.24,79870.86,0.0,0.04659,3e-05,7.09541]
[1777878813515,40.24,79877.57,0.0,0.04681,3e-05,7.12331]
[1777878814151,40.24,79877.57,0.0,0.04681,3e-05,7.12331]
[1777878814354,40.24,79877.57,0.0,0.04681,3e-05,7.12327]
[1777878819389,40.24,79878.67,0.0,0.04685,3e-05,7.12764]
[1777878824425,40.24,79870.16,0.0,0.04656,3e-05,7.09215]
[1777878827753,40.24,79871.05,0.0,0.04659,3e-05,7.0959]
[1777878833490,40.24,79863.07,0.0,0.04633,3e-05,7.06331]
[1777878838525,40.24,79863.37,0.0,0.04635,3e-05,7.06495]
[1777878843560,40.24,79863.46,0.0,0.04635,3e-05,7.06572]
[1777878848596,40.24,79870.83,0.0,0.04659,3e-05,7.09585]
[1777878853601,40.24,79870.36,0.0,0.04658,3e-05,7.09399]
[1777878859674,40.24,79873.65,0.0,0.04669,3e-05,7.10789]
[1777878865295,40.24,79874.95,0.0,0.04674,3e-05,7.11343]
[1777878870749,40.24,79877.34,0.0,0.04682,3e-05,7.12343]
[1777878877799,40.24,79879.43,0.0,0.04687,3e-05,7.12902]
[1777878882834,40.24,79879.69,0.0,0.04688,3e-05,7.13012]
[1777878883355,40.24,79879.69,0.0,0.04688,3e-05,7.13012]
[1777878883841,40.24,79894.68,0.0,0.04738,3e-05,7.19278]
[1777878888878,40.24,79895.78,0.0,0.04741,3e-05,7.19692]
[1777878893910,40.24,79901.63,0.0,0.04761,3e-05,7.221]
[1777878898945,40.24,79899.85,0.0,0.04754,3e-05,7.21296]
[1777878902713,40.24,79900.66,0.0,0.04757,3e-05,7.21615]
[1777878902805,40.24,79906.77,0.0,0.04777,3e-05,7.24164]
[1777878903830,40.24,79906.77,0.0,0.04777,3e-05,7.24164]
[1777878903835,40.24,79909.7,0.0,0.04787,3e-05,7.25384]
[1777878909016,40.23,79904.22,0.0,0.04768,3e-05,7.22999]
[1777878914053,40.23,79910.13,0.0,0.04787,3e-05,7.25393]
[1777878919086,40.23,79913.31,0.0,0.04797,3e-05,7.26628]
[1777878924131,40.23,79909.31,0.0,0.04783,3e-05,7.2486]
[1777878924157,40.23,79905.24,0.0,0.04769,3e-05,7.23128]
[1777878925483,40.23,79905.24,0.0,0.04769,3e-05,7.23128]
[1777878927429,40.23,79892.22,0.0,0.04725,3e-05,7.17639]
[1777878928043,40.23,79890.76,0.0,0.0472,3e-05,7.17022]
[1777878931169,40.23,79883.14,0.0,0.04692,3e-05,7.13511]
[1777878936205,40.23,79884.6,0.0,0.04697,3e-05,7.1412]
[1777878941240,40.23,79884.1,0.0,0.04695,3e-05,7.13914]
[1777878946277,40.23,79887.55,0.0,0.04707,3e-05,7.15351]
[1777878951313,40.23,79888.25,0.0,0.04709,3e-05,7.15631]
[1777878955926,40.23,79898.76,0.0,0.04744,3e-05,7.20025]
[1777878957436,40.23,79911.55,0.0,0.04788,3e-05,7.2538]
[1777878958123,40.23,79911.55,0.0,0.04788,3e-05,7.2538]
[1777878958361,40.23,79911.55,0.0,0.04787,3e-05,7.25362]
[1777878963396,40.22,79912.6,0.0,0.0479,3e-05,7.25701]
[1777878968431,40.22,79911.54,0.0,0.04786,3e-05,7.25158]
[1777878973466,40.22,79907.94,0.0,0.04773,3e-05,7.23549]
[1777878977941,40.22,79913.08,0.0,0.0479,3e-05,7.25657]
[1777878983623,40.22,79902.8,0.0,0.04754,3e-05,7.2122]
[1777878984098,40.22,79902.45,0.0,0.04753,3e-05,7.21056]
[1777878984543,40.22,79902.45,0.0,0.04752,3e-05,7.21039]
[1777878986040,40.22,79903.84,0.0,0.04757,3e-05,7.21605]
[1777878986748,40.22,79904.25,0.0,0.04758,3e-05,7.21759]
[1777878987929,40.22,79904.25,0.0,0.04758,3e-05,7.21759]
[1777878989633,40.21,79901.06,0.0,0.04747,3e-05,7.20383]
[1777878989715,40.21,79901.67,0.0,0.04749,3e-05,7.20624]
[1777878993904,40.21,79893.74,0.0,0.0472,3e-05,7.16922]
[1777879001663,40.21,79890.92,0.0,0.0471,3e-05,7.15664]
[1777879006698,40.21,79889.35,0.0,0.04704,3e-05,7.1496]
[1777879011735,40.21,79887.9,0.0,0.04699,3e-05,7.14308]
[1777879016771,40.21,79886.75,0.0,0.04695,3e-05,7.13782]
[1777879021811,40.21,79880.5,0.0,0.04673,3e-05,7.11137]
[1777879026841,40.21,79875.94,0.0,0.04658,3e-05,7.09235]
[1777879031882,40.21,79875.0,0.0,0.04655,3e-05,7.08847]
[1777879036913,40.21,79875.62,0.0,0.04657,3e-05,7.09116]
[1777879041950,40.21,79865.36,0.0,0.04623,3e-05,7.04879]
[1777879046984,40.21,79866.03,0.0,0.04626,3e-05,7.05211]
[1777879053030,40.21,79870.93,0.0,0.04641,3e-05,7.06983]
[1777879058064,40.21,79874.68,0.0,0.04653,3e-05,7.08447]
[1777879063100,40.2,79875.56,0.0,0.04653,3e-05,7.08523]
[1777879068135,40.2,79875.57,0.0,0.04653,3e-05,7.08499]
[1777879073170,40.2,79875.56,0.0,0.04653,3e-05,7.08535]
[1777879078205,40.2,79875.77,0.0,0.04653,3e-05,7.08533]
[1777879083240,40.2,79872.99,0.0,0.04642,3e-05,7.07097]
[1777879084842,40.19,79862.15,0.0,0.04605,3e-05,7.02498]
[1777879087456,40.19,79855.98,0.0,0.04584,3e-05,6.99862]
[1777879087883,40.19,79855.98,0.0,0.04584,3e-05,6.99862]
[1777879094588,40.19,79852.68,0.0,0.04571,3e-05,6.98206]
[1777879096613,40.19,79850.44,0.0,0.04562,3e-05,6.97201]
[1777879096714,40.18,79828.72,0.0,0.04491,3e-05,6.88258]
[1777879097952,40.18,79828.72,0.0,0.04491,3e-05,6.88258]
[1777879103383,40.18,79830.15,0.0,0.04494,3e-05,6.88652]
[1777879108418,40.18,79839.76,0.0,0.04525,3e-05,6.92437]
[1777879113453,40.17,79836.96,0.0,0.04512,3e-05,6.90817]
[1777879118489,40.17,79838.58,0.0,0.04516,3e-05,6.91317]
[1777879120503,40.17,79849.15,0.0,0.04551,3e-05,6.95707]
[1777879125537,40.17,79857.8,0.0,0.0458,3e-05,6.9938]
[1777879130576,40.18,79859.99,0.0,0.04588,3e-05,7.00376]
[1777879135607,40.18,79860.02,0.0,0.04589,3e-05,7.00483]
[1777879140642,40.18,79860.12,0.0,0.04589,3e-05,7.00425]
[1777879145677,40.17,79860.25,0.0,0.04587,3e-05,7.00251]
[1777879150712,40.17,79860.53,0.0,0.04588,3e-05,7.00338]
[1777879155748,40.17,79860.32,0.0,0.04586,3e-05,7.00092]
[1777879157761,40.17,79872.05,0.0,0.04625,3e-05,7.04976]
[1777879162797,40.17,79870.72,0.0,0.04621,3e-05,7.04496]
[1777879164820,40.17,79871.89,0.0,0.04625,3e-05,7.04995]
[1777879167935,40.17,79871.62,0.0,0.04625,3e-05,7.04924]
[1777879173873,40.17,79869.26,0.0,0.04616,3e-05,7.03732]
[1777879176076,40.17,79869.22,0.0,0.04616,3e-05,7.03732]
[1777879177940,40.17,79869.87,0.0,0.04618,3e-05,7.04034]
[1777879185957,40.18,79871.16,0.0,0.04624,3e-05,7.04718]
[1777879190995,40.18,79872.48,0.0,0.04629,3e-05,7.0535]
[1777879196027,40.18,79873.0,0.0,0.0463,3e-05,7.05454]
[1777879201062,40.17,79870.16,0.0,0.04618,3e-05,7.04044]
[1777879206098,40.17,79863.93,0.0,0.04597,3e-05,7.01386]
[1777879206736,40.17,79863.93,0.0,0.04597,3e-05,7.01386]
[1777879207926,40.17,79858.83,0.0,0.0458,3e-05,6.9924]
[1777879213148,40.17,79853.66,0.0,0.04561,3e-05,6.96885]
[1777879218182,40.16,79847.51,0.0,0.04539,3e-05,6.94176]
[1777879223216,40.16,79846.07,0.0,0.04534,3e-05,6.93475]
[1777879228251,40.16,79842.19,0.0,0.04522,3e-05,6.92033]
[1777879233291,40.17,79840.81,0.0,0.04517,3e-05,6.91307]
[1777879238330,40.17,79842.11,0.0,0.04523,3e-05,6.91987]
[1777879243362,40.17,79840.63,0.0,0.04519,3e-05,6.9152]
[1777879248399,40.17,79839.16,0.0,0.04515,3e-05,6.91055]
[1777879254724,40.18,79838.24,0.0,0.04513,3e-05,6.90812]
[1777879260016,40.18,79835.56,0.0,0.04506,3e-05,6.89877]
[1777879265515,40.18,79835.51,0.0,0.04507,3e-05,6.90039]
[1777879270555,40.19,79834.52,0.0,0.04505,3e-05,6.89761]
[1777879275594,40.19,79833.88,0.0,0.04504,3e-05,6.89624]
[1777879288242,40.19,79844.09,0.0,0.0454,3e-05,6.94094]
[1777879294728,40.2,79846.82,0.0,0.04548,3e-05,6.95068]
[1777879302784,40.2,79845.58,0.0,0.04545,3e-05,6.9475]
[1777879307820,40.2,79843.48,0.0,0.0454,3e-05,6.94006]
[1777879312855,40.21,79844.57,0.0,0.04544,3e-05,6.94571]
[1777879317890,40.21,79846.08,0.0,0.0455,3e-05,6.95304]
[1777879322925,40.21,79848.31,0.0,0.04558,3e-05,6.96331]
[1777879328973,40.21,79849.69,0.0,0.04564,3e-05,6.97029]
[1777879334005,40.21,79849.78,0.0,0.04565,3e-05,6.97176]
[1777879340049,40.22,79848.63,0.0,0.04562,3e-05,6.96836]
[1777879345086,40.22,79849.74,0.0,0.04567,3e-05,6.97403]
[1777879349117,40.22,79860.19,0.0,0.04602,3e-05,7.01776]
[1777879354151,40.22,79860.06,0.0,0.046,3e-05,7.01482]
[1777879359187,40.22,79863.53,0.0,0.04612,3e-05,7.02984]
[1777879364222,40.22,79862.3,0.0,0.04608,3e-05,7.0254]
[1777879369259,40.23,79861.52,0.0,0.04606,3e-05,7.02291]
[1777879374294,40.23,79862.32,0.0,0.0461,3e-05,7.02695]
[1777879379328,40.23,79858.05,0.0,0.04596,3e-05,7.0101]
[1777879384366,40.23,79859.39,0.0,0.04601,3e-05,7.01652]
[1777879389399,40.23,79858.86,0.0,0.046,3e-05,7.01519]
[1777879395444,40.23,79858.82,0.0,0.04601,3e-05,7.01608]
[1777879400476,40.24,79860.05,0.0,0.04606,3e-05,7.02202]
[1777879405511,40.24,79863.69,0.0,0.04619,3e-05,7.03788]
[1777879410550,40.24,79863.75,0.0,0.04619,3e-05,7.03898]
[1777879415586,40.24,79862.51,0.0,0.04614,3e-05,7.03144]
[1777879420620,40.24,79864.03,0.0,0.0462,3e-05,7.03846]
[1777879426661,40.24,79869.45,0.0,0.04638,3e-05,7.06153]
[1777879431697,40.25,79872.65,0.0,0.04649,3e-05,7.07532]
[1777879436731,40.25,79870.58,0.0,0.04643,3e-05,7.06711]
[1777879441767,40.25,79870.66,0.0,0.04643,3e-05,7.06782]
[1777879446806,40.25,79863.37,0.0,0.04619,3e-05,7.03809]
[1777879451838,40.25,79864.58,0.0,0.04624,3e-05,7.04371]
[1777879456872,40.25,79865.64,0.0,0.04628,3e-05,7.04873]
[1777879461907,40.25,79867.37,0.0,0.04634,3e-05,7.05656]
[1777879467948,40.25,79868.88,0.0,0.0464,3e-05,7.06353]
[1777879472987,40.25,79870.66,0.0,0.04644,3e-05,7.06833]
[1777879478019,40.26,79866.5,0.0,0.04631,3e-05,7.05172]
[1777879483061,40.26,79867.27,0.0,0.04634,3e-05,7.05559]
[1777879488090,40.26,79857.04,0.0,0.046,3e-05,7.01288]
[1777879493124,40.25,79850.68,0.0,0.04577,3e-05,6.98446]
[1777879498160,40.25,79846.36,0.0,0.04561,3e-05,6.96453]
[1777879503194,40.24,79842.84,0.0,0.04548,3e-05,6.9479]
[1777879509010,40.24,79840.69,0.0,0.0454,3e-05,6.93733]
[1777879511502,40.24,79839.34,0.0,0.04534,3e-05,6.93049]
[1777879524344,40.23,79832.09,0.0,0.0451,3e-05,6.89999]
[1777879529928,40.23,79829.52,0.0,0.04499,3e-05,6.88694]
[1777879536428,40.22,79828.09,0.0,0.04491,3e-05,6.87546]
[1777879542471,40.22,79825.89,0.0,0.04482,3e-05,6.864]
[1777879550425,40.22,79825.21,0.0,0.04478,3e-05,6.8596]
[1777879555563,40.21,79824.25,0.0,0.04472,3e-05,6.85206]
[1777879560597,40.21,79820.71,0.0,0.04459,3e-05,6.83568]
[1777879567412,40.2,79820.95,0.0,0.04459,3e-05,6.83515]
[1777879572683,40.2,79828.04,0.0,0.04479,3e-05,6.86087]
[1777879577995,40.19,79828.22,0.0,0.04478,3e-05,6.86033]
[1777879583758,40.19,79826.93,0.0,0.04471,3e-05,6.85125]
[1777879588010,40.18,79826.09,0.0,0.04467,3e-05,6.84658]
[1777879594835,40.18,79825.23,0.0,0.0446,3e-05,6.83667]
[1777879600421,40.17,79826.52,0.0,0.04463,3e-05,6.83991]
[1777879605913,40.17,79834.62,0.0,0.0449,3e-05,6.87372]
[1777879610948,40.18,79842.44,0.0,0.04516,3e-05,6.90672]
[1777879615983,40.18,79844.85,0.0,0.04524,3e-05,6.91689]
[1777879621019,40.17,79848.22,0.0,0.04533,3e-05,6.929]
[1777879627061,40.17,79852.29,0.0,0.04544,3e-05,6.94282]
[1777879632096,40.16,79853.37,0.0,0.04546,3e-05,6.94488]
[1777879637131,40.16,79854.08,0.0,0.04546,3e-05,6.94544]
[1777879642166,40.15,79855.52,0.0,0.04549,3e-05,6.94905]
[1777879648208,40.15,79858.22,0.0,0.04556,3e-05,6.95736]
[1777879653244,40.14,79858.71,0.0,0.04554,3e-05,6.95393]
[1777879660292,40.14,79859.94,0.0,0.04555,3e-05,6.95578]
[1777879665328,40.13,79860.3,0.0,0.04554,3e-05,6.95499]
[1777879670362,40.13,79862.89,0.0,0.04561,3e-05,6.96331]
[1777879675397,40.12,79862.3,0.0,0.04557,3e-05,6.95856]
[1777879680440,40.12,79857.88,0.0,0.04541,3e-05,6.93819]
[1777879690508,40.11,79858.55,0.0,0.0454,3e-05,6.93675]
[1777879696551,40.11,79858.79,0.0,0.04539,3e-05,6.93538]
[1777879701587,40.1,79856.08,0.0,0.04528,3e-05,6.92236]
[1777879706621,40.1,79850.54,0.0,0.04509,3e-05,6.89796]
[1777879711660,40.1,79844.11,0.0,0.04485,3e-05,6.86707]
[1777879712668,40.1,79821.67,0.0,0.04412,3e-05,6.77549]
[1777879715688,40.1,79837.63,0.0,0.04463,3e-05,6.83987]
[1777879720725,40.09,79837.86,0.0,0.04463,3e-05,6.83973]
[1777879725762,40.09,79839.99,0.0,0.04469,3e-05,6.84737]
[1777879730800,40.09,79840.13,0.0,0.04469,3e-05,6.84694]
[1777879735833,40.09,79843.39,0.0,0.04479,3e-05,6.8593]
[1777879741405,40.08,79843.72,0.0,0.04479,3e-05,6.85955]
[1777879746911,40.08,79840.87,0.0,0.04469,3e-05,6.84706]
[1777879751950,40.08,79841.77,0.0,0.04471,3e-05,6.84969]
[1777879756980,40.08,79842.66,0.0,0.04473,3e-05,6.85236]
[1777879762015,40.08,79846.26,0.0,0.04484,3e-05,6.86605]
[1777879768057,40.07,79849.17,0.0,0.04492,3e-05,6.87649]
[1777879773092,40.07,79850.08,0.0,0.04492,3e-05,6.87579]
[1777879778127,40.07,79853.44,0.0,0.04502,3e-05,6.88877]
[1777879783162,40.07,79850.93,0.0,0.04494,3e-05,6.87768]
[1777879788197,40.07,79847.57,0.0,0.04482,3e-05,6.8626]
[1777879794239,40.06,79845.78,0.0,0.04474,3e-05,6.85374]
[1777879800281,40.06,79843.58,0.0,0.04466,3e-05,6.84322]
[1777879805316,40.06,79842.93,0.0,0.04463,3e-05,6.83929]
[1777879810351,40.05,79843.45,0.0,0.04464,3e-05,6.84013]
[1777879815387,40.05,79836.54,0.0,0.0444,3e-05,6.81077]
[1777879820421,40.05,79833.37,0.0,0.04429,3e-05,6.79685]
[1777879827470,40.05,79831.64,0.0,0.04423,3e-05,6.78843]
[1777879829408,40.05,79831.08,0.0,0.04421,3e-05,6.78596]
[1777879829484,40.05,79831.01,0.0,0.0442,3e-05,6.78547]
[1777879834522,40.04,79831.27,0.0,0.04418,3e-05,6.78241]
[1777879839554,40.04,79830.59,0.0,0.04415,3e-05,6.77863]
[1777879844591,40.04,79829.26,0.0,0.0441,3e-05,6.77223]
[1777879849626,40.04,79828.29,0.0,0.04406,3e-05,6.7673]
[1777879854659,40.04,79828.82,0.0,0.04407,3e-05,6.76845]
[1777879859694,40.03,79827.94,0.0,0.04404,3e-05,6.7639]
[1777879865738,40.03,79827.33,0.0,0.04401,3e-05,6.76025]
[1777879868913,40.03,79828.26,0.0,0.04403,3e-05,6.76362]
[1777879868923,40.03,79838.11,0.0,0.04435,3e-05,6.80342]
[1777879873795,40.03,79848.56,0.0,0.04469,3e-05,6.84654]
[1777879875805,40.03,79849.81,0.0,0.04473,3e-05,6.85199]
[1777879875835,40.03,79850.77,0.0,0.04477,3e-05,6.85624]
[1777879880372,40.04,79854.97,0.0,0.04492,3e-05,6.87475]
[1777879880843,40.04,79855.83,0.0,0.04495,3e-05,6.87859]
[1777879881065,40.04,79855.83,0.0,0.04495,3e-05,6.87859]
[1777879881609,40.04,79855.83,0.0,0.04495,3e-05,6.87859]
[1777879883293,40.04,79857.45,0.0,0.045,3e-05,6.88585]
[1777879883864,40.04,79859.32,0.0,0.04507,3e-05,6.89384]
[1777879887088,40.04,79860.15,0.0,0.0451,3e-05,6.89816]
[1777879887892,40.04,79861.25,0.0,0.04514,3e-05,6.90298]
[1777879891136,40.04,79860.53,0.0,0.04512,3e-05,6.90095]
[1777879891924,40.04,79860.98,0.0,0.04512,3e-05,6.9]
[1777879892842,40.04,79860.98,0.0,0.04512,3e-05,6.9]
[1777879892938,40.04,79862.35,0.0,0.04517,3e-05,6.90594]
[1777879896206,40.05,79863.14,0.0,0.0452,3e-05,6.91016]
[1777879896958,40.05,79863.61,0.0,0.04522,3e-05,6.91242]
[1777879902542,40.05,79863.15,0.0,0.04522,3e-05,6.91248]
[1777879904178,40.05,79863.15,0.0,0.04522,3e-05,6.91248]
[1777879904280,40.05,79863.62,0.0,0.04524,3e-05,6.91508]
[1777879910052,40.06,79867.37,0.0,0.04538,3e-05,6.93217]
[1777879915752,40.06,79862.22,0.0,0.04522,3e-05,6.91233]
[1777879921131,40.06,79864.17,0.0,0.04531,3e-05,6.92313]
[1777879926145,40.07,79860.49,0.0,0.0452,3e-05,6.9094]
[1777879926187,40.07,79859.36,0.0,0.04517,3e-05,6.90515]
[1777879931622,40.07,79859.71,0.0,0.04519,3e-05,6.90811]
[1777879931662,40.07,79861.08,0.0,0.04524,3e-05,6.91412]
[1777879937243,40.08,79861.63,0.0,0.04527,3e-05,6.91867]
[1777879942829,40.08,79853.54,0.0,0.04501,3e-05,6.88548]
[1777879949328,40.07,79851.26,0.0,0.04492,3e-05,6.8744]
[1777879952617,40.07,79850.7,0.0,0.04488,3e-05,6.86848]
[1777879952671,40.07,79848.48,0.0,0.04481,3e-05,6.85916]
[1777879958391,40.07,79842.05,0.0,0.04459,3e-05,6.83149]
[1777879963426,40.07,79836.62,0.0,0.0444,3e-05,6.80845]
[1777879968461,40.06,79834.15,0.0,0.04432,3e-05,6.79757]
[1777879974503,40.06,79831.22,0.0,0.04422,3e-05,6.78477]
[1777879979538,40.06,79830.19,0.0,0.04418,3e-05,6.77992]
[1777879985583,40.06,79829.72,0.0,0.04416,3e-05,6.77721]
[1777879991624,40.06,79824.58,0.0,0.04399,3e-05,6.75578]
[1777879996659,40.06,79825.0,0.0,0.044,3e-05,6.757]
[1777880001695,40.06,79823.87,0.0,0.04396,3e-05,6.75196]
[1777880006730,40.06,79822.29,0.0,0.0439,3e-05,6.74519]
[1777880009751,40.05,79833.18,0.0,0.04425,3e-05,6.789]
[1777880014786,40.05,79833.48,0.0,0.04423,3e-05,6.78645]
[1777880019821,40.05,79835.75,0.0,0.0443,3e-05,6.79494]
[1777880024856,40.05,79830.33,0.0,0.04412,3e-05,6.77227]
[1777880029891,40.05,79826.12,0.0,0.04398,3e-05,6.75489]
[1777880034926,40.05,79829.73,0.0,0.0441,3e-05,6.76922]
[1777880039960,40.05,79830.71,0.0,0.04413,3e-05,6.77286]
[1777880044997,40.05,79829.45,0.0,0.04408,3e-05,6.76752]
[1777880050032,40.05,79819.06,0.0,0.04375,3e-05,6.72543]
[1777880052047,40.05,79805.78,0.0,0.04333,3e-05,6.67204]
[1777880057084,40.05,79791.64,0.0,0.04289,3e-05,6.61606]
[1777880062118,40.05,79790.13,0.0,0.04285,3e-05,6.61104]
[1777880067153,40.05,79787.52,0.0,0.04278,3e-05,6.60167]
[1777880072188,40.06,79778.65,0.0,0.04249,3e-05,6.56446]
[1777880077223,40.06,79781.85,0.0,0.0426,3e-05,6.57858]
[1777880082258,40.06,79782.4,0.0,0.04263,3e-05,6.58201]
[1777880086286,40.06,79793.31,0.0,0.04298,3e-05,6.6267]
[1777880091321,40.07,79792.67,0.0,0.04297,3e-05,6.62498]
[1777880096357,40.07,79787.77,0.0,0.04282,3e-05,6.60629]
[1777880101391,40.07,79785.41,0.0,0.04275,3e-05,6.59776]
[1777880106426,40.07,79782.88,0.0,0.04268,3e-05,6.58858]
[1777880111463,40.07,79778.75,0.0,0.04256,3e-05,6.57313]
[1777880116495,40.07,79776.73,0.0,0.04251,3e-05,6.5661]
[1777880121531,40.08,79775.16,0.0,0.04246,3e-05,6.56086]
[1777880124210,40.08,79774.05,0.0,0.04243,3e-05,6.55666]
[1777880125030,40.08,79772.79,0.0,0.04239,3e-05,6.55186]
[1777880125093,40.08,79772.79,0.0,0.04239,3e-05,6.55186]
[1777880125172,40.08,79772.33,0.0,0.04238,3e-05,6.55025]
[1777880127827,40.08,79778.81,0.0,0.04259,3e-05,6.57636]
[1777880127911,40.08,79779.07,0.0,0.04259,3e-05,6.57702]
[1777880128490,40.08,79779.07,0.0,0.04259,3e-05,6.57702]
[1777880128828,40.08,79779.07,0.0,0.04259,3e-05,6.57702]
[1777880134167,40.07,79785.32,0.0,0.04275,3e-05,6.59641]
[1777880139659,40.07,79784.34,0.0,0.0427,3e-05,6.59002]
[1777880144691,40.06,79782.22,0.0,0.04262,3e-05,6.57956]
[1777880149727,40.06,79781.18,0.0,0.04257,3e-05,6.57343]
[1777880155769,40.06,79780.86,0.0,0.04254,3e-05,6.56977]
[1777880160804,40.05,79780.35,0.0,0.04251,3e-05,6.56578]
[1777880164554,40.05,79777.94,0.0,0.04242,3e-05,6.55508]
[1777880164833,40.05,79779.04,0.0,0.04245,3e-05,6.55908]
[1777880169870,40.04,79774.69,0.0,0.0423,3e-05,6.54007]
[1777880174905,40.04,79775.06,0.0,0.0423,3e-05,6.53983]
[1777880179940,40.04,79775.7,0.0,0.04231,3e-05,6.54066]
[1777880184128,40.04,79765.27,0.0,0.04198,3e-05,6.49807]
[1777880190018,40.03,79762.13,0.0,0.04187,3e-05,6.48421]
[1777880195046,40.03,79759.25,0.0,0.04175,3e-05,6.46881]
[1777880200082,40.03,79756.23,0.0,0.04165,3e-05,6.45607]
[1777880205120,40.03,79748.03,0.0,0.0414,3e-05,6.42325]
[1777880210159,40.03,79746.23,0.0,0.04134,3e-05,6.41547]
[1777880215190,40.03,79746.61,0.0,0.04135,3e-05,6.4167]
[1777880220227,40.02,79746.56,0.0,0.04134,3e-05,6.41629]
[1777880222243,40.02,79757.43,0.0,0.04167,3e-05,6.45887]
[1777880227274,40.02,79756.69,0.0,0.04165,3e-05,6.4555]
[1777880232310,40.02,79752.83,0.0,0.04153,3e-05,6.43992]
[1777880237349,40.02,79756.37,0.0,0.04163,3e-05,6.4535]
[1777880242382,40.02,79758.17,0.0,0.04168,3e-05,6.46024]
[1777880247416,40.02,79753.58,0.0,0.04154,3e-05,6.4418]
[1777880252453,40.02,79749.14,0.0,0.04139,3e-05,6.42119]
[1777880258282,40.02,79744.58,0.0,0.04125,3e-05,6.40344]
[1777880258639,40.02,79724.34,0.0,0.04064,3e-05,6.32504]
[1777880260509,40.03,79713.98,0.0,0.04034,3e-05,6.28699]
[1777880264543,40.04,79700.2,0.0,0.03997,3e-05,6.23844]
[1777880270058,40.04,79700.77,0.0,0.03999,3e-05,6.24155]
[1777880270127,40.04,79711.1,0.0,0.0403,3e-05,6.28153]
[1777880275156,40.04,79712.56,0.0,0.04035,3e-05,6.28794]
[1777880280649,40.04,79709.38,0.0,0.04026,3e-05,6.2764]
[1777880285684,40.04,79704.59,0.0,0.04013,3e-05,6.2586]
[1777880290719,40.04,79705.54,0.0,0.04016,3e-05,6.26292]
[1777880295755,40.04,79703.07,0.0,0.04009,3e-05,6.25403]
[1777880297845,40.04,79698.09,0.0,0.03994,3e-05,6.23504]
[1777880297965,40.04,79698.09,0.0,0.03994,3e-05,6.23504]
[1777880297974,40.05,79686.42,0.0,0.0396,3e-05,6.19049]
[1777880299008,40.05,79686.42,0.0,0.0396,3e-05,6.19049]
[1777880299068,40.05,79681.14,0.0,0.03945,3e-05,6.17055]
[1777880300275,40.05,79681.14,0.0,0.03945,3e-05,6.17055]
[1777880300344,40.05,79681.95,0.0,0.03947,3e-05,6.17391]
[1777880305367,40.05,79694.54,0.0,0.03985,3e-05,6.22315]
[1777880310863,40.05,79696.06,0.0,0.0399,3e-05,6.23001]
[1777880315899,40.05,79707.25,0.0,0.04023,3e-05,6.27085]
[1777880320934,40.05,79709.7,0.0,0.0403,3e-05,6.28072]
[1777880325970,40.05,79713.12,0.0,0.04041,3e-05,6.29426]
[1777880331005,40.05,79717.98,0.0,0.04055,3e-05,6.31304]
[1777880336041,40.05,79725.83,0.0,0.04079,3e-05,6.34349]
[1777880341075,40.05,79730.16,0.0,0.04092,3e-05,6.3602]
[1777880346112,40.05,79739.64,0.0,0.0412,3e-05,6.39688]
[1777880350140,40.05,79749.92,0.0,0.04151,3e-05,6.43672]
[1777880353162,40.05,79732.76,0.0,0.04099,3e-05,6.36944]
[1777880358194,40.05,79727.69,0.0,0.04084,3e-05,6.34988]
[1777880363232,40.05,79724.7,0.0,0.04075,3e-05,6.33847]
[1777880368264,40.05,79723.87,0.0,0.04073,3e-05,6.33549]
[1777880373299,40.05,79723.52,0.0,0.0407,3e-05,6.33139]
[1777880378336,40.05,79723.83,0.0,0.04071,3e-05,6.33286]
[1777880383368,40.05,79726.2,0.0,0.04079,3e-05,6.34231]
[1777880389411,40.05,79734.02,0.0,0.04102,3e-05,6.37271]
[1777880394447,40.05,79727.29,0.0,0.04082,3e-05,6.34653]
[1777880399482,40.05,79728.46,0.0,0.04085,3e-05,6.35123]
[1777880404516,40.05,79728.43,0.0,0.04085,3e-05,6.35125]
[1777880409556,40.05,79728.62,0.0,0.04086,3e-05,6.35213]
[1777880414591,40.06,79728.46,0.0,0.04086,3e-05,6.3517]
[1777880419622,40.06,79728.49,0.0,0.04086,3e-05,6.35195]
[1777880424658,40.06,79729.61,0.0,0.0409,3e-05,6.35649]
[1777880429692,40.06,79730.58,0.0,0.04093,3e-05,6.36039]
[1777880434727,40.06,79731.37,0.0,0.04093,3e-05,6.36064]
[1777880439762,40.06,79733.78,0.0,0.04101,3e-05,6.37019]
[1777880444803,40.06,79735.58,0.0,0.04106,3e-05,6.37735]
[1777880447818,40.06,79746.92,0.0,0.04141,3e-05,6.42165]
[1777880452852,40.06,79748.57,0.0,0.04146,3e-05,6.4278]
[1777880457888,40.06,79749.92,0.0,0.04149,3e-05,6.43285]
[1777880462923,40.06,79749.9,0.0,0.04149,3e-05,6.43255]
[1777880467959,40.06,79743.98,0.0,0.04131,3e-05,6.40928]
[1777880472993,40.06,79742.87,0.0,0.04128,3e-05,6.405]
[1777880478030,40.06,79737.5,0.0,0.04112,3e-05,6.38415]
[1777880483824,40.06,79738.6,0.0,0.04115,3e-05,6.38862]
[1777880489109,40.06,79738.77,0.0,0.04116,3e-05,6.38958]
[1777880494143,40.06,79738.18,0.0,0.04112,3e-05,6.38454]
[1777880500186,40.06,79744.81,0.0,0.04133,3e-05,6.41064]
[1777880505221,40.06,79744.67,0.0,0.04132,3e-05,6.41016]
[1777880510255,40.06,79743.54,0.0,0.04129,3e-05,6.40587]
[1777880515290,40.06,79742.56,0.0,0.04126,3e-05,6.40217]
[1777880520326,40.06,79742.14,0.0,0.04125,3e-05,6.40068]
[1777880526368,40.06,79742.32,0.0,0.04126,3e-05,6.40157]
[1777880532411,40.06,79742.78,0.0,0.04127,3e-05,6.40354]
[1777880537446,40.06,79742.14,0.0,0.04125,3e-05,6.40118]
[1777880542483,40.06,79742.4,0.0,0.04126,3e-05,6.40235]
[1777880546517,40.06,79754.58,0.0,0.04164,3e-05,6.45043]
[1777880551544,40.06,79748.94,0.0,0.04145,3e-05,6.42502]
[1777880557587,40.06,79748.7,0.0,0.04144,3e-05,6.42397]
[1777880562621,40.06,79747.62,0.0,0.0414,3e-05,6.41968]
[1777880569670,40.06,79745.97,0.0,0.04135,3e-05,6.41313]
[1777880577277,40.06,79741.51,0.0,0.04122,3e-05,6.39583]
[1777880582761,40.06,79742.37,0.0,0.04124,3e-05,6.39928]
[1777880585782,40.06,79753.28,0.0,0.04158,3e-05,6.44191]
[1777880590818,40.06,79753.11,0.0,0.04157,3e-05,6.44094]
[1777880593034,40.06,79751.82,0.0,0.04153,3e-05,6.43583]
[1777880593695,40.06,79751.33,0.0,0.04151,3e-05,6.43385]
[1777880593943,40.06,79764.95,0.0,0.04193,3e-05,6.48752]
[1777880599882,40.06,79764.73,0.0,0.04192,3e-05,6.48636]
[1777880605324,40.06,79763.16,0.0,0.04188,3e-05,6.48011]
[1777880605341,40.06,79761.62,0.0,0.04183,3e-05,6.47403]
[1777880612671,40.06,79753.03,0.0,0.04156,3e-05,6.43981]
[1777880623046,40.06,79752.75,0.0,0.04153,3e-05,6.43538]
[1777880628081,40.06,79752.61,0.0,0.04153,3e-05,6.43504]
[1777880633116,40.06,79753.19,0.0,0.04155,3e-05,6.4375]
[1777880639162,40.06,79753.08,0.0,0.04155,3e-05,6.4373]
[1777880644194,40.06,79753.75,0.0,0.04157,3e-05,6.44011]
[1777880650236,40.06,79753.98,0.0,0.04158,3e-05,6.44117]
[1777880655271,40.06,79753.38,0.0,0.04156,3e-05,6.43891]
[1777880659554,40.06,79754.12,0.0,0.04158,3e-05,6.44186]
[1777880659555,40.06,79761.87,0.0,0.04182,3e-05,6.47235]
[1777880665341,40.06,79764.09,0.0,0.04189,3e-05,6.48072]
[1777880670381,40.06,79768.4,0.0,0.04201,3e-05,6.49732]
[1777880675416,40.06,79776.27,0.0,0.04223,3e-05,6.52464]
[1777880678733,40.06,79787.33,0.0,0.04257,3e-05,6.56803]
[1777880680660,40.05,79801.95,0.0,0.04303,3e-05,6.62581]
[1777880684478,40.05,79814.26,0.0,0.04341,3e-05,6.67375]
[1777880689515,40.05,79821.63,0.0,0.04363,3e-05,6.7026]
[1777880693738,40.05,79835.1,0.0,0.04405,3e-05,6.75527]
[1777880698577,40.05,79846.07,0.0,0.0444,3e-05,6.79969]
[1777880700926,40.05,79847.47,0.0,0.04445,3e-05,6.80552]
[1777880701607,40.05,79851.69,0.0,0.04459,3e-05,6.82277]
[1777880702606,40.05,79865.35,0.0,0.04503,3e-05,6.8786]
[1777880703442,40.05,79865.35,0.0,0.04503,3e-05,6.8786]
[1777880703613,40.05,79869.89,0.0,0.04518,3e-05,6.89717]
[1777880705626,40.05,79858.74,0.0,0.04481,3e-05,6.85148]
[1777880706400,40.05,79858.74,0.0,0.04481,3e-05,6.85148]
[1777880706634,40.05,79857.33,0.0,0.04477,3e-05,6.84573]
[1777880711669,40.05,79861.02,0.0,0.04489,3e-05,6.86098]
[1777880714469,40.05,79860.53,0.0,0.04487,3e-05,6.859]
[1777880714691,40.05,79861.38,0.0,0.0449,3e-05,6.86253]
[1777880716707,40.05,79845.85,0.0,0.0444,3e-05,6.79924]
[1777880718718,40.04,79835.58,0.0,0.04406,3e-05,6.75656]
[1777880723753,40.04,79830.03,0.0,0.04387,3e-05,6.73205]
[1777880728788,40.04,79831.05,0.0,0.04388,3e-05,6.73425]
[1777880733827,40.03,79830.77,0.0,0.04384,3e-05,6.72817]
[1777880738862,40.03,79830.68,0.0,0.04382,3e-05,6.72601]
[1777880743897,40.03,79832.07,0.0,0.04385,3e-05,6.72989]
[1777880748933,40.02,79832.68,0.0,0.04386,3e-05,6.73028]
[1777880754974,40.02,79833.28,0.0,0.04386,3e-05,6.73067]
[1777880759035,40.02,79834.19,0.0,0.04388,3e-05,6.73335]
[1777880763445,40.01,79834.35,0.0,0.04387,3e-05,6.73267]
[1777880767549,40.01,79845.7,0.0,0.04423,3e-05,6.77726]
[1777880773103,40.0,79847.77,0.0,0.04427,3e-05,6.78295]
[1777880778685,40.0,79852.76,0.0,0.04442,3e-05,6.80132]
[1777880779132,40.0,79852.76,0.0,0.04442,3e-05,6.80132]
[1777880779523,40.0,79852.76,0.0,0.04442,3e-05,6.80132]
[1777880779669,40.0,79852.76,0.0,0.04442,3e-05,6.80132]
[1777880779696,40.0,79853.82,0.0,0.04445,3e-05,6.80524]
[1777880785188,39.99,79856.46,0.0,0.04451,3e-05,6.81347]
[1777880788981,39.99,79855.97,0.0,0.04449,3e-05,6.81019]
[1777880789216,39.99,79855.97,0.0,0.04448,3e-05,6.80977]
[1777880791397,39.99,79856.24,0.0,0.04449,3e-05,6.81044]
[1777880794591,39.99,79855.59,0.0,0.04444,3e-05,6.8034]
[1777880794719,39.99,79855.59,0.0,0.04444,3e-05,6.8034]
[1777880794730,39.99,79857.96,0.0,0.04451,3e-05,6.81264]
[1777880795514,39.99,79857.96,0.0,0.04451,3e-05,6.81264]
[1777880795567,39.99,79877.55,0.0,0.04515,3e-05,6.89246]
[1777880796605,39.99,79877.55,0.0,0.04515,3e-05,6.89246]
[1777880802276,39.99,79881.52,0.0,0.04528,3e-05,6.90923]
[1777880808900,39.99,79890.38,0.0,0.04558,3e-05,6.94618]
[1777880814391,39.99,79883.55,0.0,0.04535,3e-05,6.91794]
[1777880819425,39.99,79883.2,0.0,0.04534,3e-05,6.91665]
[1777880824461,39.99,79890.33,0.0,0.04557,3e-05,6.94607]
[1777880829496,39.99,79889.29,0.0,0.04554,3e-05,6.94161]
[1777880834533,39.99,79888.66,0.0,0.04552,3e-05,6.93881]
[1777880839568,39.99,79889.06,0.0,0.04553,3e-05,6.94024]
[1777880844602,39.99,79893.08,0.0,0.04566,3e-05,6.95654]
[1777880849637,39.99,79898.0,0.0,0.04582,3e-05,6.97643]
[1777880850326,39.99,79898.0,0.0,0.04582,3e-05,6.97643]
[1777880852660,39.98,79916.9,0.0,0.04642,3e-05,7.0514]
[1777880857694,39.98,79911.94,0.0,0.04625,3e-05,7.02967]
[1777880858932,39.98,79911.94,0.0,0.04625,3e-05,7.02967]
[1777880868771,39.98,79906.82,0.0,0.04606,3e-05,7.0066]
[1777880873811,39.98,79908.02,0.0,0.0461,3e-05,7.01096]
[1777880878847,39.98,79901.08,0.0,0.04586,3e-05,6.98151]
[1777880882872,39.98,79890.87,0.0,0.04552,3e-05,6.93892]
[1777880887907,39.98,79889.61,0.0,0.04548,3e-05,6.93372]
[1777880892942,39.98,79895.64,0.0,0.04568,3e-05,6.95854]
[1777880897976,39.98,79899.23,0.0,0.0458,3e-05,6.97311]
[1777880903012,39.97,79897.86,0.0,0.04575,3e-05,6.96713]
[1777880908047,39.97,79898.5,0.0,0.04577,3e-05,6.96946]
[1777880913084,39.97,79899.35,0.0,0.04577,3e-05,6.96938]
[1777880918118,39.97,79899.89,0.0,0.04579,3e-05,6.97118]
[1777880923154,39.97,79904.28,0.0,0.04593,3e-05,6.9889]
[1777880928189,39.97,79898.21,0.0,0.04572,3e-05,6.96318]
[1777880933224,39.97,79895.81,0.0,0.04564,3e-05,6.95297]
[1777880938265,39.97,79895.32,0.0,0.04562,3e-05,6.95077]
[1777880942292,39.97,79884.32,0.0,0.04526,3e-05,6.90541]
[1777880947328,39.97,79878.15,0.0,0.04504,3e-05,6.87836]
[1777880952363,39.96,79874.38,0.0,0.0449,3e-05,6.86012]
[1777880957398,39.96,79869.46,0.0,0.04473,3e-05,6.83857]
[1777880958779,39.96,79869.46,0.0,0.04473,3e-05,6.83857]
[1777880958821,39.96,79869.95,0.0,0.04474,3e-05,6.84006]
[1777880959270,39.96,79869.95,0.0,0.04474,3e-05,6.84006]
[1777880959986,39.96,79869.97,0.0,0.04473,3e-05,6.83963]
[1777880960287,39.96,79869.97,0.0,0.04473,3e-05,6.83963]
[1777880960419,39.95,79869.97,0.0,0.04473,3e-05,6.83912]
[1777880965147,39.95,79861.81,0.0,0.04445,3e-05,6.80378]
[1777880965454,39.95,79861.81,0.0,0.04445,3e-05,6.80334]
[1777880966272,39.95,79861.81,0.0,0.04445,3e-05,6.80334]
[1777880966461,39.95,79860.02,0.0,0.04438,3e-05,6.7956]
[1777880971496,39.94,79857.26,0.0,0.04426,3e-05,6.77908]
[1777880975525,39.94,79867.83,0.0,0.04459,3e-05,6.82045]
[1777880976432,39.94,79867.83,0.0,0.04459,3e-05,6.82045]
[1777880976531,39.94,79867.59,0.0,0.04458,3e-05,6.81898]
[1777880981566,39.94,79868.91,0.0,0.0446,3e-05,6.82193]
[1777880986882,39.93,79870.24,0.0,0.04463,3e-05,6.82545]
[1777880992642,39.93,79870.52,0.0,0.04461,3e-05,6.82328]
[1777880997679,39.92,79871.33,0.0,0.04462,3e-05,6.82426]
[1777881000480,39.92,79866.6,0.0,0.04446,3e-05,6.80407]
[1777881000699,39.92,79866.19,0.0,0.04444,3e-05,6.80197]
[1777881005737,39.91,79854.81,0.0,0.04406,3e-05,6.75369]
[1777881010769,39.91,79850.97,0.0,0.04392,3e-05,6.73643]
[1777881015808,39.91,79846.1,0.0,0.04375,3e-05,6.71517]
[1777881020839,39.91,79844.87,0.0,0.0437,3e-05,6.70883]
[1777881024868,39.9,79834.76,0.0,0.04337,3e-05,6.66708]
[1777881029903,39.9,79823.47,0.0,0.043,3e-05,6.62079]
[1777881034938,39.9,79822.2,0.0,0.04294,3e-05,6.61206]
[1777881039978,39.9,79822.95,0.0,0.04296,3e-05,6.61452]
[1777881045012,39.9,79819.97,0.0,0.04286,3e-05,6.60202]
[1777881050044,39.9,79817.77,0.0,0.04279,3e-05,6.5927]
[1777881055079,39.9,79816.67,0.0,0.04275,3e-05,6.58779]
[1777881060116,39.9,79810.07,0.0,0.04254,3e-05,6.56094]
[1777881065151,39.89,79805.08,0.0,0.04238,3e-05,6.54076]
[1777881070190,39.89,79800.88,0.0,0.04225,3e-05,6.52389]
[1777881075221,39.89,79790.91,0.0,0.04194,3e-05,6.48425]
[1777881080924,39.89,79791.5,0.0,0.04196,3e-05,6.48673]
[1777881086298,39.89,79792.78,0.0,0.04199,3e-05,6.49134]
[1777881090899,39.89,79804.64,0.0,0.04236,3e-05,6.53833]
[1777881096368,39.89,79801.48,0.0,0.04224,3e-05,6.5226]
[1777881101402,39.89,79801.32,0.0,0.04224,3e-05,6.5219]
[1777881106437,39.89,79800.65,0.0,0.04222,3e-05,6.51921]
[1777881112793,39.89,79792.02,0.0,0.04195,3e-05,6.48502]
[1777881114504,39.89,79807.47,0.0,0.04243,3e-05,6.54598]
[1777881119539,39.89,79805.4,0.0,0.04236,3e-05,6.53733]
[1777881124574,39.89,79801.04,0.0,0.04222,3e-05,6.52002]
[1777881129610,39.89,79801.04,0.0,0.04222,3e-05,6.52009]
[1777881134644,39.89,79794.88,0.0,0.04203,3e-05,6.49579]
[1777881139680,39.89,79793.33,0.0,0.04199,3e-05,6.48972]
[1777881145721,39.89,79785.5,0.0,0.04174,3e-05,6.45809]
[1777881148905,39.89,79781.16,0.0,0.0416,3e-05,6.44088]
[1777881154784,39.89,79772.39,0.0,0.04132,3e-05,6.40339]
[1777881160826,39.89,79770.66,0.0,0.04126,3e-05,6.39671]
[1777881165861,39.89,79769.7,0.0,0.04124,3e-05,6.39305]
[1777881170896,39.89,79768.06,0.0,0.04119,3e-05,6.38675]
[1777881175930,39.89,79767.17,0.0,0.04116,3e-05,6.38342]
[1777881176763,39.89,79767.17,0.0,0.04116,3e-05,6.38342]
[1777881176938,39.89,79765.24,0.0,0.0411,3e-05,6.3759]
[1777881181972,39.89,79764.78,0.0,0.04109,3e-05,6.37431]
[1777881187014,39.89,79764.57,0.0,0.04109,3e-05,6.37372]
[1777881187979,39.89,79764.57,0.0,0.04109,3e-05,6.37372]
[1777881193056,39.89,79762.22,0.0,0.04102,3e-05,6.36479]
[1777881195016,39.89,79761.1,0.0,0.04098,3e-05,6.36047]
[1777881197926,39.89,79757.06,0.0,0.04086,3e-05,6.34494]
[1777881204132,39.9,79757.0,0.0,0.04087,3e-05,6.34538]
[1777881207301,39.9,79757.42,0.0,0.04088,3e-05,6.34722]
[1777881213197,39.9,79757.37,0.0,0.04087,3e-05,6.34497]
[1777881217525,39.9,79759.14,0.0,0.04093,3e-05,6.35234]
[1777881219166,39.9,79758.68,0.0,0.04091,3e-05,6.35066]
[1777881224273,39.9,79761.5,0.0,0.041,3e-05,6.36234]
[1777881226521,39.9,79761.52,0.0,0.04101,3e-05,6.36261]
[1777881232328,39.9,79760.7,0.0,0.04099,3e-05,6.36002]
[1777881237365,39.9,79760.8,0.0,0.04099,3e-05,6.36092]
[1777881242402,39.9,79759.45,0.0,0.04096,3e-05,6.35615]
[1777881245750,39.9,79757.78,0.0,0.04091,3e-05,6.34997]
[1777881252045,39.91,79757.74,0.0,0.04091,3e-05,6.35073]
[1777881257877,39.91,79758.28,0.0,0.04093,3e-05,6.3534]
[1777881263820,39.91,79758.79,0.0,0.04096,3e-05,6.35637]
[1777881269146,39.91,79764.64,0.0,0.04114,3e-05,6.38]
[1777881274624,39.91,79763.51,0.0,0.0411,3e-05,6.37334]
[1777881277960,39.91,79764.04,0.0,0.04111,3e-05,6.37562]
[1777881283686,39.91,79763.6,0.0,0.0411,3e-05,6.37451]
[1777881288722,39.92,79763.5,0.0,0.0411,3e-05,6.3745]
[1777881294771,39.92,79762.84,0.0,0.04109,3e-05,6.3724]
[1777881300812,39.92,79761.98,0.0,0.04107,3e-05,6.36953]
[1777881305847,39.92,79761.49,0.0,0.04105,3e-05,6.36803]
[1777881310882,39.92,79760.74,0.0,0.04103,3e-05,6.36551]
[1777881316924,39.92,79760.35,0.0,0.04103,3e-05,6.36444]
[1777881322968,39.92,79760.26,0.0,0.04103,3e-05,6.36454]
[1777881328001,39.92,79759.57,0.0,0.04101,3e-05,6.36223]
[1777881333035,39.92,79756.66,0.0,0.04091,3e-05,6.34837]
[1777881338070,39.92,79757.08,0.0,0.04092,3e-05,6.35055]
[1777881340085,39.92,79744.11,0.0,0.04053,3e-05,6.30033]
[1777881345197,39.93,79745.55,0.0,0.04058,3e-05,6.3067]
[1777881350411,39.93,79747.44,0.0,0.04065,3e-05,6.31506]
[1777881356198,39.93,79746.33,0.0,0.04063,3e-05,6.31222]
[1777881361234,39.93,79745.74,0.0,0.04062,3e-05,6.31098]
[1777881366268,39.94,79744.85,0.0,0.0406,3e-05,6.3086]
[1777881371303,39.94,79743.57,0.0,0.04057,3e-05,6.30471]
[1777881376339,39.94,79743.45,0.0,0.04057,3e-05,6.30534]
[1777881381374,39.94,79743.14,0.0,0.04057,3e-05,6.30522]
[1777881387421,39.94,79744.37,0.0,0.04062,3e-05,6.31126]
[1777881392452,39.95,79744.31,0.0,0.04061,3e-05,6.30905]
[1777881397487,39.95,79744.18,0.0,0.04061,3e-05,6.30958]
[1777881402521,39.95,79742.75,0.0,0.04058,3e-05,6.30505]
[1777881408564,39.95,79743.11,0.0,0.0406,3e-05,6.30769]
[1777881413599,39.96,79743.17,0.0,0.04061,3e-05,6.30914]
[1777881419642,39.96,79743.45,0.0,0.04063,3e-05,6.31141]
[1777881424676,39.96,79739.67,0.0,0.04052,3e-05,6.29782]
[1777881429712,39.96,79743.07,0.0,0.04063,3e-05,6.31216]
[1777881434747,39.96,79745.59,0.0,0.04072,3e-05,6.32306]
[1777881439781,39.97,79747.63,0.0,0.04079,3e-05,6.33208]
[1777881445826,39.97,79749.99,0.0,0.04087,3e-05,6.34252]
[1777881450861,39.97,79751.97,0.0,0.04094,3e-05,6.35126]
[1777881456903,39.97,79753.12,0.0,0.04097,3e-05,6.35398]
[1777881463527,39.98,79754.89,0.0,0.04103,3e-05,6.36211]
[1777881468987,39.98,79755.2,0.0,0.04105,3e-05,6.36452]
[1777881474027,39.98,79756.66,0.0,0.0411,3e-05,6.37101]
[1777881480069,39.98,79760.89,0.0,0.04124,3e-05,6.38879]
[1777881485104,39.99,79760.72,0.0,0.04124,3e-05,6.38898]
[1777881492152,39.99,79761.51,0.0,0.04127,3e-05,6.39323]
[1777881497188,39.99,79761.32,0.0,0.04127,3e-05,6.39331]
[1777881502223,39.99,79763.95,0.0,0.04136,3e-05,6.4043]
[1777881506251,39.99,79752.3,0.0,0.04101,3e-05,6.35941]
[1777881508249,39.99,79742.44,0.0,0.04071,3e-05,6.32126]
[1777881508346,39.99,79743.76,0.0,0.04075,3e-05,6.32666]
[1777881509195,39.99,79743.76,0.0,0.04075,3e-05,6.32666]
[1777881509282,39.99,79741.6,0.0,0.04069,3e-05,6.31851]
[1777881514307,40.0,79738.41,0.0,0.04059,3e-05,6.30438]
[1777881519342,40.0,79731.69,0.0,0.04039,3e-05,6.2796]
[1777881524377,40.0,79722.81,0.0,0.04014,3e-05,6.24666]
[1777881525636,40.0,79722.81,0.0,0.04014,3e-05,6.24666]
[1777881525638,40.0,79721.26,0.0,0.0401,3e-05,6.24098]
[1777881529999,40.0,79720.58,0.0,0.04008,3e-05,6.23954]
[1777881530420,40.01,79719.87,0.0,0.04007,3e-05,6.2371]
[1777881535454,40.01,79715.15,0.0,0.03994,3e-05,6.22039]
[1777881540489,40.01,79711.26,0.0,0.03983,3e-05,6.20689]
[1777881545524,40.01,79704.18,0.0,0.03963,3e-05,6.18125]
[1777881550560,40.02,79697.42,0.0,0.03945,3e-05,6.15704]
[1777881555595,40.02,79693.41,0.0,0.03934,3e-05,6.14342]
[1777881560631,40.02,79688.57,0.0,0.03921,3e-05,6.1267]
[1777881565667,40.03,79683.48,0.0,0.03908,3e-05,6.10914]
[1777881567954,40.03,79680.49,0.0,0.039,3e-05,6.09856]
[1777881568687,40.03,79680.06,0.0,0.03899,3e-05,6.09733]
[1777881573112,40.03,79679.99,0.0,0.03898,3e-05,6.09575]
[1777881573723,40.03,79679.95,0.0,0.03898,3e-05,6.09601]
[1777881576745,40.04,79690.31,0.0,0.0393,3e-05,6.13691]
[1777881577478,40.04,79690.31,0.0,0.0393,3e-05,6.13691]
[1777881577749,40.04,79691.73,0.0,0.03934,3e-05,6.14265]
[1777881582785,40.04,79690.09,0.0,0.03931,3e-05,6.13801]
[1777881588370,40.04,79687.89,0.0,0.03925,3e-05,6.13091]
[1777881588469,40.05,79688.32,0.0,0.03927,3e-05,6.13287]
[1777881594114,40.05,79695.88,0.0,0.0395,3e-05,6.16309]
[1777881600531,40.05,79691.89,0.0,0.0394,3e-05,6.14947]
[1777881602543,40.05,79682.61,0.0,0.03913,3e-05,6.11444]
[1777881600091,40.05,79682.61,0.0,0.03913,3e-05,6.11444]
[1777881611561,40.05,79682.61,0.0,0.03913,3e-05,6.11444]
[1777881611578,40.05,79667.49,0.0,0.03869,3e-05,6.05719]
[1777881612301,40.05,79667.49,0.0,0.03869,3e-05,6.05719]
[1777881612399,40.05,79676.46,0.0,0.03895,3e-05,6.09111]
[1777881618408,40.05,79669.54,0.0,0.03875,3e-05,6.06493]
[1777881624696,40.05,79655.79,0.0,0.03835,3e-05,6.01314]
[1777881630154,40.05,79650.56,0.0,0.0382,3e-05,5.99352]
[1777881632171,40.05,79665.12,0.0,0.0386,3e-05,6.04532]
[1777881637204,40.05,79662.18,0.0,0.03852,3e-05,6.03425]
[1777881642239,40.05,79662.28,0.0,0.03852,3e-05,6.03462]
[1777881647274,40.05,79662.3,0.0,0.03852,3e-05,6.0347]
[1777881650787,40.05,79667.5,0.0,0.03867,3e-05,6.0543]
[1777881651303,40.06,79677.35,0.0,0.03897,3e-05,6.09305]
[1777881656336,40.06,79675.52,0.0,0.03894,3e-05,6.08965]
[1777881661371,40.07,79684.02,0.0,0.03922,3e-05,6.12518]
[1777881667422,40.08,79688.31,0.0,0.03937,3e-05,6.14512]
[1777881673461,40.08,79691.95,0.0,0.03951,3e-05,6.16251]
[1777881678496,40.09,79685.3,0.0,0.03933,3e-05,6.1402]
[1777881683530,40.1,79680.97,0.0,0.03923,3e-05,6.12674]
[1777881689573,40.1,79686.86,0.0,0.03943,3e-05,6.15264]
[1777881692594,40.11,79700.26,0.0,0.03982,3e-05,6.20257]
[1777881697631,40.11,79708.6,0.0,0.04009,3e-05,6.23721]
[1777881700303,40.11,79717.38,0.0,0.04035,3e-05,6.27119]
[1777881700653,40.11,79706.89,0.0,0.04004,3e-05,6.23121]
[1777881701659,40.11,79688.35,0.0,0.0395,3e-05,6.16074]
[1777881706694,40.12,79689.48,0.0,0.03956,3e-05,6.16802]
[1777881711729,40.13,79691.43,0.0,0.03964,3e-05,6.17826]
[1777881713746,40.13,79707.03,0.0,0.04011,3e-05,6.23904]
[1777881717060,40.13,79711.85,0.0,0.04026,3e-05,6.25842]
[1777881721804,40.13,79723.47,0.0,0.04061,3e-05,6.3045]
[1777881725831,40.13,79733.57,0.0,0.04092,3e-05,6.34426]
[1777881730867,40.14,79735.9,0.0,0.041,3e-05,6.35405]
[1777881734894,40.14,79721.44,0.0,0.04057,3e-05,6.29873]
[1777881739929,40.14,79722.02,0.0,0.0406,3e-05,6.30221]
[1777881742949,40.14,79733.15,0.0,0.04094,3e-05,6.34601]
[1777881747985,40.14,79732.83,0.0,0.04093,3e-05,6.34556]
[1777881753022,40.14,79732.14,0.0,0.0409,3e-05,6.34068]
[1777881758056,40.15,79729.0,0.0,0.04081,3e-05,6.32942]
[1777881760210,40.15,79728.97,0.0,0.04082,3e-05,6.32949]
[1777881760311,40.15,79729.37,0.0,0.04083,3e-05,6.33122]
[1777881765705,40.15,79720.0,0.0,0.04055,3e-05,6.29589]
[1777881768344,40.15,79720.24,0.0,0.04056,3e-05,6.29728]
[1777881768353,40.15,79720.24,0.0,0.04056,3e-05,6.29728]
[1777881768421,40.15,79719.89,0.0,0.04056,3e-05,6.29616]
[1777881774168,40.15,79717.13,0.0,0.04048,3e-05,6.28605]
[1777881779207,40.15,79718.88,0.0,0.04053,3e-05,6.29336]
[1777881784243,40.15,79721.55,0.0,0.04062,3e-05,6.30424]
[1777881786621,40.15,79717.8,0.0,0.04051,3e-05,6.29002]
[1777881786721,40.15,79717.73,0.0,0.04051,3e-05,6.28975]
[1777881792298,40.16,79717.94,0.0,0.04052,3e-05,6.29139]
[1777881797334,40.16,79709.35,0.0,0.04027,3e-05,6.25911]
[1777881799348,40.16,79693.67,0.0,0.03981,3e-05,6.19947]
[1777881804383,40.16,79689.45,0.0,0.03969,3e-05,6.18483]
[1777881809419,40.17,79686.09,0.0,0.03961,3e-05,6.17348]
[1777881816056,40.17,79687.94,0.0,0.03966,3e-05,6.17964]
[1777881821504,40.17,79685.06,0.0,0.03959,3e-05,6.17]
[1777881826540,40.18,79681.27,0.0,0.03949,3e-05,6.15705]
[1777881831573,40.18,79682.66,0.0,0.03954,3e-05,6.16386]
[1777881836609,40.18,79683.42,0.0,0.03957,3e-05,6.16825]
[1777881841644,40.18,79692.73,0.0,0.03986,3e-05,6.20519]
[1777881846682,40.19,79688.25,0.0,0.03974,3e-05,6.18927]
[1777881848802,40.19,79689.12,0.0,0.03976,3e-05,6.19287]
[1777881850707,40.19,79672.24,0.0,0.03927,3e-05,6.12943]
[1777881855746,40.19,79664.97,0.0,0.03908,3e-05,6.10374]
[1777881860776,40.2,79660.38,0.0,0.03896,3e-05,6.08862]
[1777881865812,40.2,79664.95,0.0,0.03911,3e-05,6.10813]
[1777881870848,40.21,79665.76,0.0,0.03915,3e-05,6.11332]
[1777881875885,40.21,79665.8,0.0,0.03915,3e-05,6.11308]
[1777881880918,40.22,79672.73,0.0,0.03937,3e-05,6.1414]
[1777881885954,40.22,79667.34,0.0,0.03923,3e-05,6.12295]
[1777881891006,40.22,79666.35,0.0,0.03922,3e-05,6.12129]
[1777881897050,40.23,79667.7,0.0,0.03928,3e-05,6.12888]
[1777881901172,40.23,79670.21,0.0,0.03936,3e-05,6.14001]
[1777881902086,40.23,79662.37,0.0,0.03914,3e-05,6.11075]
[1777881902272,40.23,79662.37,0.0,0.03914,3e-05,6.11075]
[1777881903093,40.23,79646.94,0.0,0.03869,3e-05,6.05259]
[1777881904098,40.24,79626.41,0.0,0.03811,3e-05,5.97695]
[1777881904337,40.24,79626.41,0.0,0.03811,3e-05,5.97695]
[1777881907441,40.24,79620.72,0.0,0.03796,3e-05,5.95783]
[1777881908127,40.24,79620.68,0.0,0.03797,3e-05,5.95836]
[1777881913163,40.25,79616.24,0.0,0.03787,3e-05,5.94529]
[1777881914016,40.25,79616.24,0.0,0.03787,3e-05,5.94529]
[1777881914169,40.25,79615.02,0.0,0.03784,3e-05,5.94145]
[1777881919203,40.26,79616.42,0.0,0.03791,3e-05,5.95009]
[1777881920519,40.26,79616.42,0.0,0.03791,3e-05,5.95009]
[1777881920564,40.26,79616.59,0.0,0.03792,3e-05,5.95139]
[1777881922225,40.26,79628.22,0.0,0.03826,3e-05,5.99594]
[1777881926758,40.27,79621.88,0.0,0.03809,3e-05,5.97411]
[1777881926818,40.27,79619.94,0.0,0.03804,3e-05,5.96753]
[1777881932294,40.28,79619.15,0.0,0.03803,3e-05,5.96544]
[1777881935985,40.28,79623.53,0.0,0.03816,3e-05,5.98296]
[1777881936057,40.28,79624.5,0.0,0.0382,3e-05,5.98777]
[1777881936820,40.28,79624.5,0.0,0.0382,3e-05,5.98777]
[1777881936892,40.28,79624.98,0.0,0.03821,3e-05,5.98956]
[1777881938890,40.28,79624.98,0.0,0.03822,3e-05,5.99015]
[1777881938992,40.28,79623.91,0.0,0.03819,3e-05,5.98675]
[1777881940575,40.28,79623.91,0.0,0.0382,3e-05,5.98734]
[1777881940621,40.29,79623.91,0.0,0.0382,3e-05,5.98793]
[1777881942380,40.29,79623.91,0.0,0.03821,3e-05,5.98852]
[1777881947285,40.29,79622.02,0.0,0.03818,3e-05,5.98441]
[1777881947400,40.29,79622.02,0.0,0.03818,3e-05,5.985]
[1777881952434,40.3,79625.23,0.0,0.03829,3e-05,5.9998]
[1777881956433,40.3,79624.58,0.0,0.03829,3e-05,5.99907]
[1777881956679,40.3,79624.58,0.0,0.03829,3e-05,5.99907]
[1777881962510,40.31,79632.0,0.0,0.03853,3e-05,6.03042]
[1777881967541,40.32,79630.56,0.0,0.03851,3e-05,6.02755]
[1777881972575,40.32,79630.59,0.0,0.03853,3e-05,6.03016]
[1777881977610,40.33,79629.4,0.0,0.03851,3e-05,6.0282]
[1777881980630,40.33,79617.11,0.0,0.03818,3e-05,5.98393]
[1777881985667,40.34,79608.61,0.0,0.03796,3e-05,5.95532]
[1777881990703,40.34,79609.66,0.0,0.03801,3e-05,5.96231]
[1777881995736,40.35,79610.31,0.0,0.03804,3e-05,5.96487]
[1777882000772,40.36,79612.54,0.0,0.03812,3e-05,5.97617]
[1777882005807,40.36,79612.7,0.0,0.03815,3e-05,5.9797]
[1777882010842,40.37,79611.29,0.0,0.03813,3e-05,5.97678]
[1777882015877,40.37,79605.31,0.0,0.03797,3e-05,5.95572]
[1777882020912,40.37,79605.2,0.0,0.03798,3e-05,5.95757]
[1777882025950,40.37,79624.61,0.0,0.03854,3e-05,6.03028]
[1777882030985,40.38,79627.91,0.0,0.03865,3e-05,6.04473]
[1777882036020,40.38,79632.08,0.0,0.03879,3e-05,6.06235]
[1777882038067,40.39,79642.76,0.0,0.0391,3e-05,6.10322]
[1777882039251,40.39,79642.76,0.0,0.0391,3e-05,6.10322]
[1777882039911,40.39,79642.76,0.0,0.0391,3e-05,6.10359]
[1777882040049,40.39,79654.7,0.0,0.03945,3e-05,6.14897]
[1777882040721,40.39,79654.7,0.0,0.03945,3e-05,6.14897]
[1777882041012,40.39,79654.7,0.0,0.03945,3e-05,6.14897]
[1777882041054,40.39,79654.7,0.0,0.03945,3e-05,6.14897]
[1777882041226,40.39,79662.5,0.0,0.03969,3e-05,6.17876]
[1777882041683,40.39,79662.5,0.0,0.03969,3e-05,6.17876]
[1777882042063,40.39,79662.5,0.0,0.03969,3e-05,6.17899]
[1777882044083,40.39,79672.69,0.0,0.03999,3e-05,6.21807]
[1777882047920,40.39,79672.91,0.0,0.04,3e-05,6.21925]
[1777882048676,40.39,79672.86,0.0,0.04,3e-05,6.21918]
[1777882049274,40.39,79652.73,0.0,0.03941,3e-05,6.14297]
[1777882051131,40.39,79644.44,0.0,0.03915,3e-05,6.10926]
[1777882056163,40.39,79642.17,0.0,0.0391,3e-05,6.10223]
[1777882061197,40.4,79642.11,0.0,0.03911,3e-05,6.10356]
[1777882066232,40.4,79642.17,0.0,0.03912,3e-05,6.10534]
[1777882069254,40.4,79632.18,0.0,0.03883,3e-05,6.0678]
[1777882074287,40.4,79635.17,0.0,0.03892,3e-05,6.07926]
[1777882079323,40.4,79642.74,0.0,0.03916,3e-05,6.10947]
[1777882084359,40.41,79651.42,0.0,0.03942,3e-05,6.14371]
[1777882089980,40.41,79653.04,0.0,0.03948,3e-05,6.15112]
[1777882095436,40.41,79651.97,0.0,0.03946,3e-05,6.14854]
[1777882099242,40.41,79666.67,0.0,0.0399,3e-05,6.20504]
[1777882104499,40.42,79664.27,0.0,0.03983,3e-05,6.19659]
[1777882109248,40.42,79664.85,0.0,0.03985,3e-05,6.19917]
[1777882109285,40.42,79663.14,0.0,0.0398,3e-05,6.1928]
[1777882109941,40.42,79719.47,0.0,0.04149,3e-05,6.40948]
[1777882111289,40.42,79719.47,0.0,0.04149,3e-05,6.40948]
[1777882114487,40.41,79713.25,0.0,0.04125,3e-05,6.37863]
[1777882114574,40.41,79713.32,0.0,0.04125,3e-05,6.37802]
[1777882115577,40.41,79690.74,0.0,0.04056,3e-05,6.29015]
[1777882120612,40.4,79687.36,0.0,0.04043,3e-05,6.27359]
[1777882125647,40.39,79687.79,0.0,0.04042,3e-05,6.27172]
[1777882131689,40.39,79694.95,0.0,0.04061,3e-05,6.29703]
[1777882136724,40.39,79697.72,0.0,0.0407,3e-05,6.30767]
[1777882141760,40.39,79700.38,0.0,0.04078,3e-05,6.31786]
[1777882146795,40.39,79692.04,0.0,0.04053,3e-05,6.28586]
[1777882151830,40.39,79701.92,0.0,0.04082,3e-05,6.32412]
[1777882156867,40.39,79702.13,0.0,0.04083,3e-05,6.3251]
[1777882161900,40.39,79702.38,0.0,0.04084,3e-05,6.32626]
[1777882166935,40.39,79697.77,0.0,0.0407,3e-05,6.30873]
[1777882171970,40.39,79694.25,0.0,0.04058,3e-05,6.29249]
[1777882177005,40.39,79693.83,0.0,0.04057,3e-05,6.29117]
[1777882182042,40.39,79694.07,0.0,0.04058,3e-05,6.29232]
[1777882187077,40.39,79699.09,0.0,0.04073,3e-05,6.31178]
[1777882188281,40.39,79699.09,0.0,0.04073,3e-05,6.31178]
[1777882188354,40.39,79712.18,0.0,0.04113,3e-05,6.36229]
[1777882188926,40.39,79712.18,0.0,0.04113,3e-05,6.36229]
[1777882189091,40.39,79712.18,0.0,0.04113,3e-05,6.36229]
[1777882194126,40.39,79713.28,0.0,0.04116,3e-05,6.36609]
[1777882194490,40.39,79713.28,0.0,0.04116,3e-05,6.36609]
[1777882195134,40.39,79713.68,0.0,0.04117,3e-05,6.36755]
[1777882196140,40.39,79724.16,0.0,0.04149,3e-05,6.40813]
[1777882201175,40.39,79726.69,0.0,0.04156,3e-05,6.41707]
[1777882206211,40.39,79720.48,0.0,0.04136,3e-05,6.39201]
[1777882207182,40.39,79720.48,0.0,0.04136,3e-05,6.39201]
[1777882207350,40.39,79720.48,0.0,0.04136,3e-05,6.39201]
[1777882218295,40.38,79711.24,0.0,0.04107,3e-05,6.35444]
[1777882223330,40.38,79722.0,0.0,0.04138,3e-05,6.39471]
[1777882228365,40.37,79738.74,0.0,0.04185,3e-05,6.4551]
[1777882233479,40.34,79742.16,0.0,0.04183,3e-05,6.45201]
[1777882239445,40.31,79743.8,0.0,0.04174,3e-05,6.44134]
[1777882244481,40.3,79737.39,0.0,0.04152,3e-05,6.41246]
[1777882245253,40.3,79737.39,0.0,0.04152,3e-05,6.41246]
[1777882245487,40.3,79734.74,0.0,0.04143,3e-05,6.40122]
[1777882245632,40.3,79734.74,0.0,0.04143,3e-05,6.40122]
[1777882246498,40.29,79734.59,0.0,0.04141,3e-05,6.39884]
[1777882251538,40.29,79735.25,0.0,0.0414,3e-05,6.39785]
[1777882256564,40.28,79740.0,0.0,0.0415,3e-05,6.41101]
[1777882259524,40.27,79741.02,0.0,0.04153,3e-05,6.41408]
[1777882259623,40.27,79753.4,0.0,0.04189,3e-05,6.46066]
[1777882265627,40.26,79757.41,0.0,0.042,3e-05,6.4741]
[1777882269478,40.26,79756.66,0.0,0.04197,3e-05,6.47063]
[1777882269516,40.26,79753.47,0.0,0.04186,3e-05,6.45689]
[1777882270633,40.26,79753.47,0.0,0.04186,3e-05,6.45689]
[1777882270680,40.26,79744.49,0.0,0.04158,3e-05,6.42083]
[1777882271831,40.26,79744.49,0.0,0.04158,3e-05,6.42083]
[1777882271833,40.26,79740.14,0.0,0.04145,3e-05,6.40367]
[1777882277715,40.25,79742.0,0.0,0.04146,3e-05,6.40578]
[1777882282750,40.24,79742.89,0.0,0.04145,3e-05,6.40496]
[1777882287785,40.23,79740.89,0.0,0.04136,3e-05,6.39289]
[1777882292820,40.22,79735.34,0.0,0.04114,3e-05,6.36419]
[1777882296848,40.22,79724.72,0.0,0.04079,3e-05,6.31994]
[1777882298902,40.22,79724.44,0.0,0.04078,3e-05,6.31813]
[1777882304904,40.2,79721.39,0.0,0.04065,3e-05,6.30133]
[1777882309939,40.2,79720.23,0.0,0.04059,3e-05,6.29337]
[1777882314131,40.19,79719.0,0.0,0.04054,3e-05,6.28724]
[1777882320017,40.18,79715.16,0.0,0.04038,3e-05,6.26702]
[1777882325046,40.18,79707.22,0.0,0.04012,3e-05,6.23331]
[1777882331097,40.17,79711.14,0.0,0.0402,3e-05,6.24461]
[1777882336122,40.16,79711.38,0.0,0.04019,3e-05,6.24236]
[1777882341157,40.16,79718.67,0.0,0.04038,3e-05,6.26723]
[1777882346194,40.15,79716.76,0.0,0.0403,3e-05,6.25662]
[1777882351229,40.14,79714.53,0.0,0.04019,3e-05,6.24193]
[1777882356263,40.14,79714.35,0.0,0.04016,3e-05,6.23818]
[1777882360932,40.13,79718.66,0.0,0.04027,3e-05,6.25233]
[1777882361429,40.13,79718.66,0.0,0.04027,3e-05,6.25233]
[1777882361508,40.13,79737.45,0.0,0.04083,3e-05,6.32434]
[1777882362502,40.13,79737.45,0.0,0.04083,3e-05,6.32434]
[1777882362599,40.13,79745.01,0.0,0.04105,3e-05,6.35303]
[1777882363492,40.13,79745.01,0.0,0.04105,3e-05,6.35303]
[1777882363558,40.13,79744.54,0.0,0.04104,3e-05,6.3512]
[1777882363775,40.13,79744.54,0.0,0.04104,3e-05,6.3512]
[1777882364460,40.13,79744.54,0.0,0.04104,3e-05,6.3512]
[1777882364519,40.13,79744.27,0.0,0.04103,3e-05,6.35007]
[1777882368623,40.13,79738.49,0.0,0.04084,3e-05,6.32597]
[1777882369356,40.13,79740.08,0.0,0.04089,3e-05,6.33207]
[1777882374390,40.12,79744.08,0.0,0.04098,3e-05,6.3438]
[1777882374745,40.12,79744.08,0.0,0.04098,3e-05,6.3438]
[1777882375397,40.12,79747.4,0.0,0.04107,3e-05,6.35593]
[1777882380432,40.11,79755.2,0.0,0.0413,3e-05,6.3845]
[1777882385467,40.11,79749.34,0.0,0.04111,3e-05,6.36046]
[1777882389975,40.1,79749.53,0.0,0.04109,3e-05,6.35806]
[1777882390505,40.1,79748.55,0.0,0.04105,3e-05,6.35347]
[1777882395543,40.09,79752.85,0.0,0.04115,3e-05,6.36637]
[1777882400580,40.08,79760.48,0.0,0.04135,3e-05,6.39135]
[1777882405613,40.08,79759.31,0.0,0.04128,3e-05,6.38268]
[1777882410648,40.07,79761.63,0.0,0.04132,3e-05,6.38767]
[1777882415684,40.07,79764.52,0.0,0.04138,3e-05,6.39492]
[1777882420721,40.06,79768.43,0.0,0.04149,3e-05,6.40981]
[1777882424477,40.06,79770.67,0.0,0.04156,3e-05,6.41845]
[1777882424496,40.06,79778.67,0.0,0.04181,3e-05,6.44982]
[1777882425986,40.06,79778.67,0.0,0.04181,3e-05,6.4497]
[1777882426671,40.06,79778.67,0.0,0.04181,3e-05,6.4497]
[1777882434817,40.06,79785.91,0.0,0.04202,3e-05,6.47684]
[1777882439853,40.06,79785.25,0.0,0.04199,3e-05,6.47365]
[1777882442456,40.06,79795.38,0.0,0.04231,3e-05,6.51348]
[1777882447909,40.06,79796.05,0.0,0.04232,3e-05,6.51512]
[1777882452943,40.06,79793.22,0.0,0.04223,3e-05,6.50317]
[1777882457978,40.05,79798.32,0.0,0.04238,3e-05,6.5226]
[1777882463014,40.05,79799.84,0.0,0.04242,3e-05,6.52774]
[1777882468048,40.05,79799.59,0.0,0.0424,3e-05,6.52587]
[1777882473083,40.05,79798.75,0.0,0.04235,3e-05,6.51864]
[1777882478118,40.05,79808.98,0.0,0.04266,3e-05,6.55822]
[1777882484162,40.04,79807.52,0.0,0.04261,3e-05,6.55116]
[1777882489196,40.04,79808.65,0.0,0.04264,3e-05,6.55457]
[1777882494230,40.04,79809.64,0.0,0.04266,3e-05,6.55742]
[1777882495470,40.04,79809.64,0.0,0.04266,3e-05,6.55742]
[1777882495543,40.04,79810.21,0.0,0.04267,3e-05,6.55947]
[1777882498015,40.04,79811.06,0.0,0.0427,3e-05,6.56242]
[1777882498257,40.04,79811.71,0.0,0.04272,3e-05,6.56479]
[1777882503292,40.04,79815.58,0.0,0.04283,3e-05,6.57907]
[1777882508328,40.03,79817.4,0.0,0.04288,3e-05,6.58513]
[1777882513363,40.03,79818.23,0.0,0.04289,3e-05,6.5872]
[1777882518398,40.03,79822.13,0.0,0.043,3e-05,6.60144]
[1777882522426,40.03,79808.56,0.0,0.04257,3e-05,6.54623]
[1777882527462,40.02,79806.47,0.0,0.0425,3e-05,6.53696]
[1777882532501,40.02,79812.49,0.0,0.04266,3e-05,6.55673]
[1777882537535,40.02,79812.02,0.0,0.04263,3e-05,6.55369]
[1777882542570,40.02,79809.56,0.0,0.04255,3e-05,6.54277]
[1777882547605,40.01,79810.83,0.0,0.04258,3e-05,6.5467]
[1777882551392,40.01,79806.8,0.0,0.04244,3e-05,6.52971]
[1777882552547,40.01,79806.8,0.0,0.04244,3e-05,6.52971]
[1777882556686,40.01,79803.84,0.0,0.04234,3e-05,6.517]
[1777882556776,40.01,79800.76,0.0,0.04224,3e-05,6.50431]
[1777882562712,40.01,79792.96,0.0,0.04199,3e-05,6.4723]
[1777882567746,40.0,79785.46,0.0,0.04173,3e-05,6.43902]
[1777882570767,40.0,79775.4,0.0,0.04141,3e-05,6.39798]
[1777882573950,40.0,79772.82,0.0,0.04133,3e-05,6.38772]
[1777882574795,40.0,79770.05,0.0,0.04124,3e-05,6.37673]
[1777882577818,39.98,79760.07,0.0,0.04089,3e-05,6.33169]
[1777882578127,39.98,79760.07,0.0,0.04089,3e-05,6.33169]
[1777882578824,39.97,79760.29,0.0,0.04084,3e-05,6.32582]
[1777882580520,39.97,79759.74,0.0,0.04082,3e-05,6.32302]
[1777882580617,39.97,79759.49,0.0,0.04081,3e-05,6.32204]
[1777882583412,39.94,79757.54,0.0,0.04065,3e-05,6.30089]
[1777882583860,39.93,79756.44,0.0,0.04056,3e-05,6.29043]
[1777882585386,39.93,79756.12,0.0,0.04055,3e-05,6.28857]
[1777882585875,39.93,79755.19,0.0,0.04052,3e-05,6.28436]
[1777882588898,39.92,79751.19,0.0,0.04039,3e-05,6.26765]
[1777882589901,39.92,79750.31,0.0,0.04035,3e-05,6.26308]
[1777882595581,39.92,79749.01,0.0,0.04027,3e-05,6.25276]
[1777882595632,39.92,79745.69,0.0,0.04017,3e-05,6.23935]
[1777882600978,39.91,79739.63,0.0,0.03996,3e-05,6.21282]
[1777882606013,39.9,79738.37,0.0,0.03991,3e-05,6.20538]
[1777882612056,39.9,79736.87,0.0,0.03984,3e-05,6.1965]
[1777882615077,39.89,79726.06,0.0,0.0395,3e-05,6.15351]
[1777882620114,39.89,79725.6,0.0,0.03947,3e-05,6.14963]
[1777882625148,39.89,79733.64,0.0,0.03969,3e-05,6.17831]
[1777882630182,39.88,79733.45,0.0,0.03967,3e-05,6.17542]
[1777882635217,39.88,79733.76,0.0,0.03966,3e-05,6.17453]
[1777882640253,39.87,79731.36,0.0,0.03958,3e-05,6.16336]
[1777882647301,39.87,79733.35,0.0,0.03962,3e-05,6.16834]
[1777882652336,39.86,79735.41,0.0,0.03964,3e-05,6.17138]
[1777882653351,39.86,79735.41,0.0,0.03964,3e-05,6.17138]
[1777882653932,39.86,79740.3,0.0,0.03978,3e-05,6.18939]
[1777882654142,39.86,79740.3,0.0,0.03978,3e-05,6.18939]
[1777882654350,39.86,79740.3,0.0,0.03978,3e-05,6.18939]
[1777882659389,39.86,79734.13,0.0,0.03959,3e-05,6.16375]
[1777882660855,39.86,79734.13,0.0,0.03959,3e-05,6.16375]
[1777882660957,39.86,79734.61,0.0,0.03959,3e-05,6.16487]
[1777882661728,39.86,79734.61,0.0,0.03959,3e-05,6.16487]
[1777882661779,39.86,79734.01,0.0,0.03958,3e-05,6.16256]
[1777882667447,39.85,79732.31,0.0,0.03951,3e-05,6.15397]
[1777882672482,39.85,79733.88,0.0,0.03954,3e-05,6.15835]
[1777882677225,39.85,79737.28,0.0,0.03963,3e-05,6.17006]
[1777882677580,39.85,79737.28,0.0,0.03963,3e-05,6.17006]
[1777882679167,39.84,79741.74,0.0,0.03976,3e-05,6.18652]
[1777882679530,39.84,79743.59,0.0,0.03981,3e-05,6.19327]
[1777882680391,39.84,79743.59,0.0,0.03981,3e-05,6.19327]
[1777882680538,39.84,79742.68,0.0,0.03978,3e-05,6.18938]
[1777882685574,39.84,79742.88,0.0,0.03977,3e-05,6.18826]
[1777882688914,39.84,79743.92,0.0,0.0398,3e-05,6.19152]
[1777882690445,39.84,79744.87,0.0,0.03982,3e-05,6.19442]
[1777882690606,39.84,79745.56,0.0,0.03984,3e-05,6.19669]
[1777882695645,39.83,79750.12,0.0,0.03996,3e-05,6.21222]
[1777882697830,39.83,79749.81,0.0,0.03995,3e-05,6.2106]
[1777882700552,39.83,79748.14,0.0,0.03989,3e-05,6.20289]
[1777882705472,39.82,79747.39,0.0,0.03985,3e-05,6.19796]
[1777882708570,39.82,79747.29,0.0,0.03983,3e-05,6.19636]
[1777882713770,39.82,79753.76,0.0,0.03999,3e-05,6.21595]
[1777882718805,39.81,79751.8,0.0,0.03992,3e-05,6.20619]
[1777882723841,39.81,79750.87,0.0,0.03987,3e-05,6.20038]
[1777882728878,39.79,79757.82,0.0,0.04002,3e-05,6.22038]
[1777882733913,39.76,79757.74,0.0,0.0399,3e-05,6.20432]
[1777882738948,39.76,79759.02,0.0,0.03993,3e-05,6.20848]
[1777882743985,39.76,79754.03,0.0,0.03979,3e-05,6.19041]
[1777882751034,39.76,79751.37,0.0,0.03972,3e-05,6.18159]
[1777882757076,39.77,79753.4,0.0,0.03981,3e-05,6.19297]
[1777882762111,39.75,79759.23,0.0,0.03989,3e-05,6.20335]
[1777882767146,39.74,79761.37,0.0,0.03993,3e-05,6.20902]
[1777882772182,39.72,79765.84,0.0,0.03995,3e-05,6.21143]
[1777882777216,39.72,79765.35,0.0,0.03996,3e-05,6.21232]
[1777882782252,39.73,79760.21,0.0,0.03982,3e-05,6.19378]
[1777882787287,39.73,79763.13,0.0,0.03992,3e-05,6.20635]
[1777882792321,39.73,79764.87,0.0,0.03998,3e-05,6.21433]
[1777882797357,39.73,79771.49,0.0,0.04017,3e-05,6.23974]
[1777882802393,39.74,79776.19,0.0,0.04037,3e-05,6.26491]
[1777882807428,39.73,79777.32,0.0,0.04036,3e-05,6.26346]
[1777882812469,39.73,79779.71,0.0,0.04041,3e-05,6.27]
[1777882817916,39.72,79774.77,0.0,0.04024,3e-05,6.24864]
[1777882823539,39.72,79773.04,0.0,0.04016,3e-05,6.23838]
[1777882828574,39.71,79773.29,0.0,0.04015,3e-05,6.23687]
[1777882835623,39.7,79774.3,0.0,0.04014,3e-05,6.23439]
[1777882840658,39.7,79779.48,0.0,0.04027,3e-05,6.25209]
[1777882843680,39.7,79758.41,0.0,0.03963,3e-05,6.16898]
[1777882848892,39.69,79752.26,0.0,0.03943,3e-05,6.14384]
[1777882854758,39.69,79751.19,0.0,0.03938,3e-05,6.13728]
[1777882859792,39.68,79748.12,0.0,0.03928,3e-05,6.12379]
[1777882864832,39.68,79749.04,0.0,0.03929,3e-05,6.12569]
[1777882867772,39.68,79747.05,0.0,0.03923,3e-05,6.11739]
[1777882867873,39.68,79746.53,0.0,0.03921,3e-05,6.11507]
[1777882868795,39.68,79746.53,0.0,0.03921,3e-05,6.11507]
[1777882868896,39.68,79746.24,0.0,0.0392,3e-05,6.11363]
[1777882872884,39.67,79758.29,0.0,0.03952,3e-05,6.15584]
[1777882877919,39.67,79755.32,0.0,0.03942,3e-05,6.14245]
[1777882882954,39.66,79754.07,0.0,0.03937,3e-05,6.13571]
[1777882887988,39.66,79753.16,0.0,0.03933,3e-05,6.13032]
[1777882893025,39.65,79751.52,0.0,0.03925,3e-05,6.1192]
[1777882893429,39.65,79751.52,0.0,0.03925,3e-05,6.1192]
[1777882899065,39.64,79746.64,0.0,0.03906,3e-05,6.09573]
[1777882905108,39.63,79739.06,0.0,0.0388,3e-05,6.06165]
[1777882908001,39.63,79738.45,0.0,0.03878,3e-05,6.05879]
[1777882913163,39.63,79735.53,0.0,0.03868,3e-05,6.04613]
[1777882915453,39.62,79735.39,0.0,0.03866,3e-05,6.04303]
[1777882916185,39.62,79735.89,0.0,0.03865,3e-05,6.04266]
[1777882921220,39.6,79728.53,0.0,0.03837,3e-05,6.00633]
[1777882926255,39.59,79723.68,0.0,0.03819,3e-05,5.98269]
[1777882931290,39.59,79726.17,0.0,0.03824,3e-05,5.98926]
[1777882936325,39.58,79727.67,0.0,0.03828,3e-05,5.99455]
[1777882941360,39.58,79721.77,0.0,0.0381,3e-05,5.97076]
[1777882946395,39.58,79717.39,0.0,0.03797,3e-05,5.95386]
[1777882950454,39.55,79704.26,0.0,0.03747,3e-05,5.88917]
[1777882956046,39.51,79692.31,0.0,0.03696,3e-05,5.82162]
[1777882961500,39.47,79691.97,0.0,0.0368,3e-05,5.80135]
[1777882966535,39.44,79684.02,0.0,0.03647,3e-05,5.75854]
[1777882970494,39.43,79684.28,0.0,0.03643,3e-05,5.7532]
[1777882978628,39.39,79683.05,0.0,0.03627,3e-05,5.7322]
[1777882983657,39.38,79675.65,0.0,0.03601,3e-05,5.69795]
[1777882988692,39.37,79675.0,0.0,0.03595,3e-05,5.69072]
[1777882993726,39.36,79672.63,0.0,0.03586,3e-05,5.6783]
[1777882998762,39.35,79667.31,0.0,0.03569,3e-05,5.65573]
[1777883002900,39.35,79664.78,0.0,0.03562,3e-05,5.64642]
[1777883004805,39.35,79678.96,0.0,0.03601,3e-05,5.69851]
[1777883006819,39.35,79665.99,0.0,0.03565,3e-05,5.65065]
[1777883007669,39.35,79665.99,0.0,0.03565,3e-05,5.65065]
[1777883012860,39.35,79667.1,0.0,0.03566,3e-05,5.65178]
[1777883017896,39.35,79662.5,0.0,0.03554,3e-05,5.6355]
[1777883018902,39.36,79645.26,0.0,0.03507,3e-05,5.57297]
[1777883023937,39.37,79639.86,0.0,0.03498,3e-05,5.56055]
[1777883028972,39.38,79637.98,0.0,0.03497,3e-05,5.55957]
[1777883034007,39.39,79652.76,0.0,0.03539,3e-05,5.61518]
[1777883039042,39.39,79648.02,0.0,0.03526,3e-05,5.5982]
[1777883040575,39.39,79645.89,0.0,0.0352,3e-05,5.59053]
[1777883042352,39.39,79668.86,0.0,0.03584,3e-05,5.67469]
[1777883043265,39.39,79684.07,0.0,0.03626,3e-05,5.73083]
[1777883048118,39.39,79673.42,0.0,0.03596,3e-05,5.69102]
[1777883053141,39.38,79672.13,0.0,0.03591,3e-05,5.68452]
[1777883058179,39.38,79664.7,0.0,0.03569,3e-05,5.65494]
[1777883063214,39.38,79658.28,0.0,0.03551,3e-05,5.63089]
[1777883066236,39.38,79668.51,0.0,0.03579,3e-05,5.66864]
[1777883068249,39.38,79678.52,0.0,0.03607,3e-05,5.70534]
[1777883073284,39.38,79675.13,0.0,0.03596,3e-05,5.68954]
[1777883078319,39.38,79669.11,0.0,0.03579,3e-05,5.66716]
[1777883083354,39.38,79669.87,0.0,0.03581,3e-05,5.66973]
[1777883085368,39.38,79680.34,0.0,0.0361,3e-05,5.70811]
[1777883089153,39.37,79686.43,0.0,0.03626,3e-05,5.73022]
[1777883094433,39.37,79687.52,0.0,0.03629,3e-05,5.73349]
[1777883100474,39.37,79687.28,0.0,0.03627,3e-05,5.73175]
[1777883105509,39.37,79681.27,0.0,0.0361,3e-05,5.70896]
[1777883107308,39.37,79681.27,0.0,0.0361,3e-05,5.70896]
[1777883107504,39.37,79681.1,0.0,0.0361,3e-05,5.70813]
[1777883107523,39.37,79681.1,0.0,0.0361,3e-05,5.70813]
[1777883108766,39.37,79681.1,0.0,0.0361,3e-05,5.70813]
[1777883109164,39.37,79680.57,0.0,0.03608,3e-05,5.70616]
[1777883115238,39.37,79679.09,0.0,0.03604,3e-05,5.70022]
[1777883121322,39.36,79679.57,0.0,0.03602,3e-05,5.69807]
[1777883127248,39.36,79673.68,0.0,0.03584,3e-05,5.67412]
[1777883132698,39.35,79674.11,0.0,0.03583,3e-05,5.67261]
[1777883137930,39.35,79674.13,0.0,0.03583,3e-05,5.6725]
[1777883143777,39.35,79676.89,0.0,0.0359,3e-05,5.68235]
[1777883148813,39.35,79671.24,0.0,0.03575,3e-05,5.66137]
[1777883153847,39.35,79667.56,0.0,0.03564,3e-05,5.64786]
[1777883158882,39.35,79666.96,0.0,0.03563,3e-05,5.64561]
[1777883163918,39.35,79668.26,0.0,0.03566,3e-05,5.65022]
[1777883167533,39.35,79693.28,0.0,0.03636,3e-05,5.74228]
[1777883169960,39.35,79703.77,0.0,0.03665,3e-05,5.78087]
[1777883174995,39.35,79703.24,0.0,0.03663,3e-05,5.77773]
[1777883179012,39.35,79703.92,0.0,0.03664,3e-05,5.77958]
[1777883186072,39.34,79699.46,0.0,0.0365,3e-05,5.76118]
[1777883188031,39.34,79698.26,0.0,0.03647,3e-05,5.7565]
[1777883193121,39.34,79694.44,0.0,0.03633,3e-05,5.73818]
[1777883198156,39.34,79689.49,0.0,0.03618,3e-05,5.71885]
[1777883203191,39.34,79686.95,0.0,0.03611,3e-05,5.7086]
[1777883208226,39.34,79685.64,0.0,0.03606,3e-05,5.70294]
[1777883213261,39.33,79686.79,0.0,0.03609,3e-05,5.70633]
[1777883218296,39.33,79686.59,0.0,0.03608,3e-05,5.70472]
[1777883223333,39.33,79685.38,0.0,0.03604,3e-05,5.69938]
[1777883228368,39.33,79684.12,0.0,0.03599,3e-05,5.69389]
[1777883233404,39.33,79683.4,0.0,0.03597,3e-05,5.69041]
[1777883238438,39.32,79682.04,0.0,0.03592,3e-05,5.68457]
[1777883242024,39.32,79681.8,0.0,0.03591,3e-05,5.68322]
[1777883242466,39.32,79682.37,0.0,0.03593,3e-05,5.68516]
[1777883247501,39.32,79681.76,0.0,0.0359,3e-05,5.68212]
[1777883249414,39.32,79681.9,0.0,0.03591,3e-05,5.68248]
[1777883249515,39.32,79681.96,0.0,0.03591,3e-05,5.68254]
[1777883254550,39.32,79683.24,0.0,0.03592,3e-05,5.68361]
[1777883258840,39.32,79682.96,0.0,0.03591,3e-05,5.68192]
[1777883264621,39.32,79683.37,0.0,0.03591,3e-05,5.68247]
[1777883270663,39.31,79685.93,0.0,0.03597,3e-05,5.69086]
[1777883275697,39.31,79688.49,0.0,0.03602,3e-05,5.6975]
[1777883280939,39.31,79688.85,0.0,0.03603,3e-05,5.69822]
[1777883283379,39.31,79689.32,0.0,0.03604,3e-05,5.69933]
[1777883283471,39.31,79689.32,0.0,0.03604,3e-05,5.69933]
[1777883283572,39.3,79705.01,0.0,0.03648,3e-05,5.75696]
[1777883286618,39.3,79706.03,0.0,0.0365,3e-05,5.76045]
[1777883286641,39.3,79707.06,0.0,0.03653,3e-05,5.76366]
[1777883287712,39.3,79707.06,0.0,0.03653,3e-05,5.76366]
[1777883294167,39.3,79705.75,0.0,0.03646,3e-05,5.7552]
[1777883299866,39.28,79706.63,0.0,0.03642,3e-05,5.7505]
[1777883304902,39.27,79711.08,0.0,0.03651,3e-05,5.76141]
[1777883310734,39.26,79714.36,0.0,0.03656,3e-05,5.76801]
[1777883310896,39.26,79714.36,0.0,0.03656,3e-05,5.76801]
[1777883310944,39.25,79715.1,0.0,0.03657,3e-05,5.76965]
[1777883312958,39.25,79728.79,0.0,0.03692,3e-05,5.81567]
[1777883313838,39.25,79728.79,0.0,0.03692,3e-05,5.81567]
[1777883313967,39.25,79726.02,0.0,0.03683,3e-05,5.8041]
[1777883314934,39.25,79726.02,0.0,0.03683,3e-05,5.8041]
[1777883314935,39.25,79726.02,0.0,0.03683,3e-05,5.8041]
[1777883315038,39.24,79723.74,0.0,0.03676,3e-05,5.79439]
[1777883321013,39.23,79726.5,0.0,0.03679,3e-05,5.7979]
[1777883326052,39.21,79730.1,0.0,0.03684,3e-05,5.80464]
[1777883331082,39.21,79731.67,0.0,0.03685,3e-05,5.80607]
[1777883336118,39.19,79733.7,0.0,0.03685,3e-05,5.80712]
[1777883341153,39.18,79735.87,0.0,0.03687,3e-05,5.80986]
[1777883345181,39.17,79745.92,0.0,0.03713,3e-05,5.84321]
[1777883350223,39.16,79747.08,0.0,0.03712,3e-05,5.84198]
[1777883355228,39.15,79748.32,0.0,0.03712,3e-05,5.8422]
[1777883355258,39.13,79759.97,0.0,0.03737,3e-05,5.87517]
[1777883360293,39.05,79763.61,0.0,0.03719,3e-05,5.85231]
[1777883365329,39.04,79769.9,0.0,0.03732,3e-05,5.87047]
[1777883370453,39.03,79768.04,0.0,0.03724,3e-05,5.85882]
[1777883376406,39.02,79762.1,0.0,0.03699,3e-05,5.82571]
[1777883379427,38.95,79749.36,0.0,0.03638,3e-05,5.74686]
[1777883384460,38.86,79749.06,0.0,0.03603,3e-05,5.70062]
[1777883389647,38.85,79749.7,0.0,0.03602,3e-05,5.69961]
[1777883395542,38.82,79753.7,0.0,0.03603,3e-05,5.7009]
[1777883400579,38.74,79753.97,0.0,0.03572,3e-05,5.66113]
[1777883405613,38.7,79764.59,0.0,0.03588,3e-05,5.68314]
[1777883410647,38.69,79759.58,0.0,0.03571,3e-05,5.66042]
[1777883415684,38.66,79755.22,0.0,0.03546,3e-05,5.62785]
[1777883420719,38.64,79754.57,0.0,0.03537,3e-05,5.616]
[1777883425754,38.63,79752.89,0.0,0.0353,3e-05,5.60649]
[1777883430789,38.63,79752.8,0.0,0.03527,3e-05,5.60294]
[1777883435827,38.62,79737.31,0.0,0.0348,3e-05,5.53975]
[1777883439852,38.62,79726.99,0.0,0.0345,3e-05,5.49991]
[1777883445893,38.6,79724.24,0.0,0.03437,3e-05,5.48307]
[1777883450931,38.6,79722.76,0.0,0.03432,3e-05,5.47547]
[1777883455966,38.59,79721.31,0.0,0.03426,3e-05,5.46801]
[1777883461002,38.59,79721.12,0.0,0.03424,3e-05,5.46516]
[1777883466037,38.57,79724.74,0.0,0.03426,3e-05,5.46823]
[1777883471073,38.53,79721.89,0.0,0.03403,3e-05,5.43729]
[1777883476109,38.49,79721.98,0.0,0.03389,3e-05,5.41956]
[1777883481142,38.52,79715.75,0.0,0.03384,3e-05,5.41265]
[1777883486181,38.57,79713.26,0.0,0.03396,3e-05,5.42735]
[1777883491212,38.61,79716.89,0.0,0.03417,3e-05,5.4555]
[1777883492675,38.61,79716.89,0.0,0.03417,3e-05,5.4555]
[1777883492769,38.61,79716.89,0.0,0.03417,3e-05,5.4555]
[1777883492806,38.61,79724.36,0.0,0.03438,3e-05,5.48318]
[1777883493272,38.61,79724.36,0.0,0.03438,3e-05,5.48318]
[1777883493332,38.61,79742.45,0.0,0.03488,3e-05,5.54999]
[1777883494222,38.61,79742.45,0.0,0.03488,3e-05,5.54999]
[1777883494224,38.61,79742.45,0.0,0.03488,3e-05,5.54999]
[1777883494266,38.61,79742.45,0.0,0.03488,3e-05,5.54999]
[1777883495232,38.61,79745.41,0.0,0.03497,3e-05,5.56117]
[1777883495242,38.61,79745.41,0.0,0.03497,3e-05,5.56117]
[1777883499792,38.61,79752.81,0.0,0.03518,3e-05,5.58937]
[1777883499801,38.61,79751.54,0.0,0.03514,3e-05,5.58485]
[1777883500819,38.61,79751.54,0.0,0.03514,3e-05,5.58485]
[1777883500821,38.61,79751.54,0.0,0.03514,3e-05,5.58485]
[1777883500831,38.61,79751.31,0.0,0.03514,3e-05,5.58418]
[1777883506565,38.61,79758.17,0.0,0.03534,3e-05,5.61061]
[1777883506572,38.61,79760.08,0.0,0.03539,3e-05,5.61787]
[1777883512359,38.62,79760.68,0.0,0.03542,3e-05,5.62089]
[1777883517395,38.62,79761.1,0.0,0.03543,3e-05,5.62304]
[1777883521902,38.62,79761.21,0.0,0.03544,3e-05,5.62377]
[1777883521445,38.62,79782.13,0.0,0.03603,3e-05,5.7021]
[1777883522621,38.62,79782.13,0.0,0.03603,3e-05,5.7021]
[1777883523936,38.62,79781.75,0.0,0.03602,3e-05,5.70077]
[1777883524449,38.62,79781.31,0.0,0.036,3e-05,5.69865]
[1777883526235,38.62,79779.99,0.0,0.03597,3e-05,5.69367]
[1777883526464,38.62,79780.29,0.0,0.03597,3e-05,5.69479]
[1777883529219,38.62,79780.61,0.0,0.03598,3e-05,5.69596]
[1777883529554,38.62,79780.61,0.0,0.03598,3e-05,5.69596]
[1777883530391,38.62,79782.78,0.0,0.03604,3e-05,5.70409]
[1777883531077,38.62,79782.78,0.0,0.03604,3e-05,5.70407]
[1777883531498,38.62,79783.61,0.0,0.03607,3e-05,5.70716]
[1777883535013,38.62,79783.06,0.0,0.03605,3e-05,5.70446]
[1777883535534,38.62,79783.11,0.0,0.03605,3e-05,5.70435]
[1777883536658,38.62,79783.11,0.0,0.03605,3e-05,5.70435]
[1777883536737,38.62,79783.07,0.0,0.03604,3e-05,5.70417]
[1777883542575,38.62,79782.03,0.0,0.03601,3e-05,5.70011]
[1777883543507,38.62,79782.03,0.0,0.03601,3e-05,5.70011]
[1777883543581,38.62,79781.9,0.0,0.03601,3e-05,5.6996]
[1777883548618,38.62,79775.26,0.0,0.03582,3e-05,5.67462]
[1777883550902,38.62,79774.79,0.0,0.03581,3e-05,5.67289]
[1777883550631,38.62,79763.69,0.0,0.0355,3e-05,5.63178]
[1777883555665,38.62,79759.63,0.0,0.03537,3e-05,5.61449]
[1777883558502,38.62,79759.63,0.0,0.03537,3e-05,5.61449]
[1777883560651,38.62,79760.74,0.0,0.03541,3e-05,5.61915]
[1777883566743,38.62,79760.65,0.0,0.03541,3e-05,5.61975]
[1777883571778,38.62,79764.44,0.0,0.03552,3e-05,5.63451]
[1777883576813,38.62,79765.97,0.0,0.03557,3e-05,5.6408]
[1777883581849,38.62,79765.27,0.0,0.03556,3e-05,5.63879]
[1777883586883,38.63,79763.99,0.0,0.03552,3e-05,5.63467]
[1777883596953,38.63,79765.18,0.0,0.03557,3e-05,5.64036]
[1777883601987,38.63,79764.66,0.0,0.03556,3e-05,5.63911]
[1777883609037,38.63,79764.48,0.0,0.03556,3e-05,5.63942]
[1777883614074,38.63,79762.46,0.0,0.03549,3e-05,5.62979]
[1777883619107,38.63,79762.83,0.0,0.03551,3e-05,5.63198]
[1777883621497,38.64,79757.8,0.0,0.03537,3e-05,5.61359]
[1777883621510,38.64,79754.46,0.0,0.03528,3e-05,5.60138]
[1777883627165,38.64,79745.44,0.0,0.03504,3e-05,5.56907]
[1777883632200,38.65,79746.84,0.0,0.03512,3e-05,5.5801]
[1777883637235,38.67,79746.94,0.0,0.0352,3e-05,5.59027]
[1777883642270,38.67,79745.26,0.0,0.03516,3e-05,5.58518]
[1777883647306,38.68,79744.66,0.0,0.03515,3e-05,5.5841]
[1777883652340,38.68,79742.38,0.0,0.0351,3e-05,5.57682]
[1777883657377,38.69,79743.3,0.0,0.03517,3e-05,5.58599]
[1777883662411,38.7,79743.42,0.0,0.0352,3e-05,5.5897]
[1777883668453,38.71,79742.69,0.0,0.03522,3e-05,5.59247]
[1777883673489,38.73,79743.16,0.0,0.03529,3e-05,5.60182]
[1777883678524,38.75,79733.36,0.0,0.0351,3e-05,5.57597]
[1777883684565,38.76,79729.44,0.0,0.03504,3e-05,5.56724]
[1777883688594,38.78,79719.27,0.0,0.03483,3e-05,5.53964]
[1777883692623,38.81,79708.55,0.0,0.03462,3e-05,5.51212]
[1777883697656,38.84,79714.05,0.0,0.0349,3e-05,5.54798]
[1777883702692,38.87,79715.05,0.0,0.03502,3e-05,5.56438]
[1777883707732,38.89,79715.79,0.0,0.03513,3e-05,5.57869]
[1777883712767,38.9,79716.05,0.0,0.03516,3e-05,5.58259]
[1777883717802,38.9,79716.14,0.0,0.03517,3e-05,5.58386]
[1777883722837,38.9,79714.76,0.0,0.03514,3e-05,5.57968]
[1777883727875,38.9,79719.39,0.0,0.03527,3e-05,5.59752]
[1777883732909,38.9,79717.36,0.0,0.03521,3e-05,5.58783]
[1777883737944,38.91,79723.99,0.0,0.03539,3e-05,5.61275]
[1777883742981,38.91,79730.27,0.0,0.03557,3e-05,5.63636]
[1777883748019,38.91,79737.06,0.0,0.03576,3e-05,5.66153]
[1777883753054,38.91,79741.43,0.0,0.03588,3e-05,5.67771]
[1777883758089,38.91,79743.54,0.0,0.03594,3e-05,5.68535]
[1777883763130,38.9,79730.87,0.0,0.03558,3e-05,5.63807]
[1777883765138,38.91,79717.84,0.0,0.03522,3e-05,5.59006]
[1777883770173,38.91,79720.01,0.0,0.03529,3e-05,5.59861]
[1777883775208,38.91,79723.22,0.0,0.03538,3e-05,5.61103]
[1777883780245,38.91,79724.57,0.0,0.03542,3e-05,5.61659]
[1777883785277,38.91,79724.73,0.0,0.03543,3e-05,5.61781]
[1777883790313,38.91,79721.57,0.0,0.03535,3e-05,5.60679]
[1777883795348,38.91,79721.08,0.0,0.03532,3e-05,5.60283]
[1777883800383,38.91,79716.94,0.0,0.03521,3e-05,5.58828]
[1777883805417,38.92,79713.47,0.0,0.03512,3e-05,5.57634]
[1777883810452,38.91,79705.68,0.0,0.03489,3e-05,5.54542]
[1777883815488,38.9,79704.94,0.0,0.03485,3e-05,5.53968]
[1777883820524,38.9,79703.58,0.0,0.03479,3e-05,5.53174]
[1777883825563,38.89,79701.43,0.0,0.0347,3e-05,5.52042]
[1777883832204,38.88,79699.35,0.0,0.03462,3e-05,5.50943]
[1777883837642,38.88,79699.97,0.0,0.03461,3e-05,5.50834]
[1777883842678,38.87,79702.92,0.0,0.03467,3e-05,5.51637]
[1777883847712,38.87,79705.49,0.0,0.03472,3e-05,5.52305]
[1777883852746,38.86,79707.5,0.0,0.03474,3e-05,5.52489]
[1777883857783,38.85,79707.88,0.0,0.03473,3e-05,5.52358]
[1777883862817,38.85,79713.36,0.0,0.03486,3e-05,5.54093]
[1777883867852,38.85,79711.75,0.0,0.03481,3e-05,5.53468]
[1777883872888,38.85,79711.9,0.0,0.03482,3e-05,5.5365]
[1777883877922,38.85,79710.42,0.0,0.03479,3e-05,5.53232]
[1777883882957,38.86,79710.07,0.0,0.03479,3e-05,5.53226]
[1777883887992,38.86,79713.37,0.0,0.03489,3e-05,5.54555]
[1777883893035,38.86,79714.93,0.0,0.03494,3e-05,5.55228]
[1777883898062,38.86,79719.83,0.0,0.03509,3e-05,5.57124]
[1777883903097,38.86,79723.42,0.0,0.03519,3e-05,5.58527]
[1777883908133,38.87,79725.72,0.0,0.03526,3e-05,5.59452]
[1777883910147,38.87,79736.96,0.0,0.03558,3e-05,5.63634]
[1777883915182,38.87,79740.23,0.0,0.03566,3e-05,5.64609]
[1777883920217,38.87,79739.86,0.0,0.03565,3e-05,5.64524]
[1777883928274,38.87,79741.77,0.0,0.03571,3e-05,5.65327]
[1777883933309,38.87,79744.7,0.0,0.0358,3e-05,5.66479]
[1777883938344,38.87,79746.27,0.0,0.03585,3e-05,5.67128]
[1777883943379,38.87,79744.7,0.0,0.03578,3e-05,5.66279]
[1777883948413,38.86,79747.44,0.0,0.03583,3e-05,5.6696]
[1777883953058,38.86,79762.62,0.0,0.03626,3e-05,5.72616]
[1777883958483,38.86,79767.57,0.0,0.0364,3e-05,5.74496]
[1777883963519,38.86,79759.43,0.0,0.03616,3e-05,5.71221]
[1777883968554,38.85,79757.53,0.0,0.03607,3e-05,5.70131]
[1777883974596,38.84,79757.6,0.0,0.03602,3e-05,5.69417]
[1777883979631,38.83,79757.98,0.0,0.036,3e-05,5.69181]
[1777883986683,38.82,79756.81,0.0,0.03593,3e-05,5.68217]
[1777883991716,38.81,79752.28,0.0,0.03577,3e-05,5.66159]
[1777883997758,38.8,79751.05,0.0,0.0357,3e-05,5.65195]
[1777884003418,38.79,79748.59,0.0,0.0356,3e-05,5.63921]
[1777884008838,38.79,79747.18,0.0,0.03553,3e-05,5.62968]
[1777884013873,38.78,79746.61,0.0,0.03549,3e-05,5.62402]
[1777884018908,38.77,79746.24,0.0,0.03545,3e-05,5.6191]
[1777884023944,38.76,79745.82,0.0,0.03541,3e-05,5.61401]
[1777884028978,38.76,79740.77,0.0,0.03524,3e-05,5.59189]
[1777884034013,38.75,79740.28,0.0,0.03519,3e-05,5.58394]
[1777884043075,38.74,79740.35,0.0,0.03515,3e-05,5.57849]
[1777884048111,38.73,79741.06,0.0,0.03514,3e-05,5.57808]
[1777884052142,38.73,79753.88,0.0,0.03548,3e-05,5.62313]
[1777884057174,38.72,79754.54,0.0,0.03547,3e-05,5.62222]
[1777884062209,38.71,79753.4,0.0,0.03542,3e-05,5.61463]
[1777884068252,38.7,79751.52,0.0,0.03533,3e-05,5.60365]
[1777884073286,38.7,79750.62,0.0,0.03528,3e-05,5.59699]
[1777884078322,38.69,79750.66,0.0,0.03526,3e-05,5.59382]
[1777884083357,38.68,79751.19,0.0,0.03525,3e-05,5.59246]
[1777884088392,38.68,79750.62,0.0,0.03521,3e-05,5.58701]
[1777884093427,38.67,79747.69,0.0,0.03508,3e-05,5.57005]
[1777884098472,38.66,79746.13,0.0,0.03502,3e-05,5.56203]
[1777884103498,38.67,79747.23,0.0,0.03508,3e-05,5.56911]
[1777884109539,38.7,79742.79,0.0,0.03505,3e-05,5.56504]
[1777884114576,38.71,79740.21,0.0,0.03502,3e-05,5.5618]
[1777884117594,38.71,79754.3,0.0,0.03542,3e-05,5.6145]
[1777884122630,38.71,79754.75,0.0,0.03544,3e-05,5.61675]
[1777884127665,38.71,79764.89,0.0,0.03573,3e-05,5.65503]
[1777884132701,38.72,79767.37,0.0,0.03581,3e-05,5.66609]
[1777884137736,38.72,79764.25,0.0,0.03573,3e-05,5.65509]
[1777884142772,38.72,79763.0,0.0,0.03569,3e-05,5.65066]
[1777884147807,38.72,79760.73,0.0,0.03563,3e-05,5.64249]
[1777884151835,38.72,79748.79,0.0,0.03528,3e-05,5.59569]
[1777884156870,38.71,79750.0,0.0,0.03529,3e-05,5.59666]
[1777884162912,38.7,79751.98,0.0,0.03531,3e-05,5.5991]
[1777884167947,38.7,79753.99,0.0,0.03534,3e-05,5.60305]
[1777884172982,38.69,79756.65,0.0,0.03538,3e-05,5.60939]
[1777884178017,38.68,79758.09,0.0,0.0354,3e-05,5.61121]
[1777884183054,38.67,79755.97,0.0,0.03531,3e-05,5.59979]
[1777884188088,38.67,79751.94,0.0,0.03517,3e-05,5.58142]
[1777884193126,38.66,79751.56,0.0,0.03514,3e-05,5.57663]
[1777884198160,38.65,79751.81,0.0,0.03512,3e-05,5.57418]
[1777884203193,38.65,79751.13,0.0,0.03507,3e-05,5.56833]
[1777884208228,38.64,79750.24,0.0,0.03502,3e-05,5.56173]
[1777884213263,38.63,79749.58,0.0,0.03496,3e-05,5.55324]
[1777884218298,38.63,79749.05,0.0,0.03492,3e-05,5.54814]
[1777884222326,38.62,79738.39,0.0,0.03461,3e-05,5.50641]
[1777884227362,38.61,79728.37,0.0,0.03431,3e-05,5.46699]
[1777884232397,38.61,79727.68,0.0,0.03428,3e-05,5.46214]
[1777884237431,38.6,79729.15,0.0,0.0343,3e-05,5.46522]
[1777884243474,38.6,79730.84,0.0,0.03432,3e-05,5.46868]
[1777884248509,38.59,79731.81,0.0,0.03433,3e-05,5.46998]
[1777884253544,38.59,79724.47,0.0,0.03412,3e-05,5.44118]
[1777884258579,38.59,79725.72,0.0,0.03414,3e-05,5.44382]
[1777884263617,38.58,79725.53,0.0,0.03412,3e-05,5.44122]
[1777884269657,38.58,79723.54,0.0,0.03405,3e-05,5.4317]
[1777884274692,38.57,79722.12,0.0,0.03398,3e-05,5.42189]
[1777884280735,38.57,79721.76,0.0,0.03395,3e-05,5.4184]
[1777884285769,38.57,79723.55,0.0,0.03399,3e-05,5.42305]
[1777884290840,38.56,79720.73,0.0,0.03389,3e-05,5.41087]
[1777884295875,38.56,79720.14,0.0,0.03386,3e-05,5.40684]
[1777884300910,38.55,79719.46,0.0,0.03383,3e-05,5.40248]
[1777884305945,38.55,79717.11,0.0,0.03375,3e-05,5.39209]
[1777884312994,38.54,79716.04,0.0,0.0337,3e-05,5.38566]
[1777884323065,38.54,79713.31,0.0,0.0336,3e-05,5.37187]
[1777884328100,38.53,79711.24,0.0,0.03353,3e-05,5.36262]
[1777884333135,38.53,79710.58,0.0,0.03348,3e-05,5.35572]
[1777884338170,38.52,79709.9,0.0,0.03345,3e-05,5.35157]
[1777884343206,38.52,79709.31,0.0,0.03342,3e-05,5.34775]
[1777884349247,38.52,79709.81,0.0,0.03342,3e-05,5.3475]
[1777884355289,38.51,79707.65,0.0,0.03335,3e-05,5.33773]
[1777884360326,38.51,79707.68,0.0,0.03334,3e-05,5.33622]
[1777884365950,38.51,79708.98,0.0,0.03336,3e-05,5.3393]
[1777884372408,38.5,79711.45,0.0,0.03341,3e-05,5.34597]
[1777884377442,38.5,79714.84,0.0,0.03349,3e-05,5.35663]
[1777884382478,38.49,79721.54,0.0,0.03366,3e-05,5.37924]
[1777884387946,38.49,79721.74,0.0,0.03365,3e-05,5.37865]
[1777884393555,38.49,79722.98,0.0,0.03365,3e-05,5.37811]
[1777884399597,38.48,79725.42,0.0,0.0337,3e-05,5.38506]
[1777884406234,38.48,79726.95,0.0,0.03373,3e-05,5.38844]
[1777884413695,38.47,79728.32,0.0,0.03375,3e-05,5.39128]
[1777884418731,38.47,79728.98,0.0,0.03376,3e-05,5.39218]
[1777884424772,38.47,79729.98,0.0,0.03377,3e-05,5.39404]
[1777884429808,38.46,79730.13,0.0,0.03376,3e-05,5.39312]
[1777884433835,38.46,79717.74,0.0,0.03342,3e-05,5.34712]
[1777884438870,38.46,79719.53,0.0,0.03346,3e-05,5.35255]
[1777884443905,38.46,79720.82,0.0,0.03349,3e-05,5.35621]
[1777884447933,38.46,79732.7,0.0,0.0338,3e-05,5.39851]
[1777884452968,38.43,79730.53,0.0,0.03363,3e-05,5.3751]
[1777884458003,38.41,79727.91,0.0,0.03347,3e-05,5.35425]
[1777884463040,38.39,79722.59,0.0,0.03328,3e-05,5.3283]
[1777884469085,38.39,79720.29,0.0,0.03321,3e-05,5.3189]
[1777884476725,38.39,79718.16,0.0,0.03314,3e-05,5.30986]
[1777884482176,38.38,79715.76,0.0,0.03307,3e-05,5.3004]
[1777884487211,38.38,79715.24,0.0,0.03305,3e-05,5.29759]
[1777884492247,38.38,79705.04,0.0,0.03277,3e-05,5.26039]
[1777884497281,38.38,79704.87,0.0,0.03277,3e-05,5.25931]
[1777884501984,38.38,79701.3,0.0,0.03267,3e-05,5.24628]
[1777884502505,38.38,79701.3,0.0,0.03267,3e-05,5.24628]
[1777884503991,38.38,79701.43,0.0,0.03267,3e-05,5.2466]
[1777884504581,38.38,79701.43,0.0,0.03267,3e-05,5.2466]
[1777884504668,38.38,79701.69,0.0,0.03268,3e-05,5.24747]
[1777884506528,38.38,79701.69,0.0,0.03268,3e-05,5.24747]
[1777884506624,38.38,79701.69,0.0,0.03268,3e-05,5.24747]
[1777884506630,38.38,79670.89,0.0,0.03187,3e-05,5.13811]
[1777884507246,38.38,79670.89,0.0,0.03187,3e-05,5.13811]
[1777884507355,38.38,79670.89,0.0,0.03187,3e-05,5.13819]
[1777884509353,38.38,79670.75,0.0,0.03187,3e-05,5.13781]
[1777884509871,38.38,79671.55,0.0,0.03189,3e-05,5.14073]
[1777884515410,38.38,79672.92,0.0,0.03191,3e-05,5.14354]
[1777884520351,38.38,79673.54,0.0,0.03193,3e-05,5.14606]
[1777884520429,38.38,79674.23,0.0,0.03195,3e-05,5.14871]
[1777884525013,38.38,79676.78,0.0,0.03202,3e-05,5.15812]
[1777884525485,38.38,79677.0,0.0,0.03203,3e-05,5.15899]
[1777884530520,38.38,79677.5,0.0,0.03205,3e-05,5.16119]
[1777884535557,38.38,79676.02,0.0,0.03201,3e-05,5.15635]
[1777884540592,38.39,79677.99,0.0,0.03206,3e-05,5.16374]
[1777884545863,38.39,79682.79,0.0,0.03219,3e-05,5.18103]
[1777884545891,38.39,79704.88,0.0,0.03277,3e-05,5.2597]
[1777884551357,38.39,79707.01,0.0,0.03283,3e-05,5.26694]
[1777884556995,38.38,79706.13,0.0,0.0328,3e-05,5.26341]
[1777884562747,38.38,79706.14,0.0,0.0328,3e-05,5.26289]
[1777884568789,38.38,79703.12,0.0,0.03271,3e-05,5.25162]
[1777884573824,38.38,79700.17,0.0,0.03262,3e-05,5.23796]
[1777884578859,38.38,79697.73,0.0,0.03255,3e-05,5.22891]
[1777884583894,38.38,79695.68,0.0,0.03249,3e-05,5.2213]
[1777884588930,38.38,79694.01,0.0,0.03245,3e-05,5.21505]
[1777884593965,38.38,79692.75,0.0,0.03241,3e-05,5.21027]
[1777884599000,38.38,79690.53,0.0,0.03235,3e-05,5.20209]
[1777884604035,38.38,79678.83,0.0,0.03204,3e-05,5.1604]
[1777884609070,38.38,79671.88,0.0,0.03186,3e-05,5.13618]
[1777884614105,38.38,79669.21,0.0,0.0318,3e-05,5.12715]
[1777884619140,38.38,79671.66,0.0,0.03186,3e-05,5.13617]
[1777884624177,38.38,79671.79,0.0,0.03187,3e-05,5.137]
[1777884629211,38.38,79673.04,0.0,0.03191,3e-05,5.14176]
[1777884634245,38.38,79667.65,0.0,0.03175,3e-05,5.12056]
[1777884639279,38.38,79673.78,0.0,0.03192,3e-05,5.14257]
[1777884644316,38.38,79673.48,0.0,0.03191,3e-05,5.14186]
[1777884649351,38.39,79668.33,0.0,0.03178,3e-05,5.12417]
[1777884654387,38.39,79666.78,0.0,0.03174,3e-05,5.1193]
[1777884659422,38.39,79665.02,0.0,0.0317,3e-05,5.1135]
[1777884661066,38.39,79665.02,0.0,0.0317,3e-05,5.1135]
[1777884661148,38.39,79664.9,0.0,0.0317,3e-05,5.11327]
[1777884666079,38.39,79670.08,0.0,0.03184,3e-05,5.13182]
[1777884666116,38.39,79670.01,0.0,0.03184,3e-05,5.13163]
[1777884671505,38.39,79671.04,0.0,0.03186,3e-05,5.13554]
[1777884674176,38.39,79661.99,0.0,0.03163,3e-05,5.10393]
[1777884674529,38.39,79661.0,0.0,0.03161,3e-05,5.10056]
[1777884677942,38.39,79657.42,0.0,0.03152,3e-05,5.08826]
[1777884678039,38.39,79658.05,0.0,0.03153,3e-05,5.09061]
[1777884683591,38.39,79665.85,0.0,0.03174,3e-05,5.11857]
[1777884688627,38.39,79664.68,0.0,0.03171,3e-05,5.11492]
[1777884693663,38.39,79661.03,0.0,0.03161,3e-05,5.09993]
[1777884694302,38.39,79661.03,0.0,0.03161,3e-05,5.09993]
[1777884694669,38.39,79652.98,0.0,0.0314,3e-05,5.07193]
[1777884695677,38.39,79639.35,0.0,0.03105,3e-05,5.02472]
[1777884697382,38.4,79638.01,0.0,0.03104,3e-05,5.02259]
[1777884698133,38.4,79638.01,0.0,0.03104,3e-05,5.02259]
[1777884697690,38.41,79637.63,0.0,0.03105,3e-05,5.02387]
[1777884698722,38.41,79637.63,0.0,0.03105,3e-05,5.02387]
[1777884704739,38.41,79638.83,0.0,0.03111,3e-05,5.03204]
[1777884708182,38.42,79638.75,0.0,0.03111,3e-05,5.0323]
[1777884708686,38.42,79639.2,0.0,0.03112,3e-05,5.03413]
[1777884708736,38.42,79639.2,0.0,0.03112,3e-05,5.03413]
[1777884708944,38.42,79639.2,0.0,0.03112,3e-05,5.03413]
[1777884709015,38.42,79639.84,0.0,0.03114,3e-05,5.03662]
[1777884714809,38.42,79636.71,0.0,0.03108,3e-05,5.02748]
[1777884719845,38.42,79639.91,0.0,0.03117,3e-05,5.04013]
[1777884722868,38.43,79629.03,0.0,0.0309,3e-05,5.00341]
[1777884727901,38.44,79640.07,0.0,0.03124,3e-05,5.04977]
[1777884732936,38.45,79643.43,0.0,0.03134,3e-05,5.06298]
[1777884737972,38.46,79651.51,0.0,0.03159,3e-05,5.09741]
[1777884741999,38.46,79662.65,0.0,0.03189,3e-05,5.13731]
[1777884742692,38.46,79662.65,0.0,0.03189,3e-05,5.13731]
[1777884742716,38.46,79662.65,0.0,0.03189,3e-05,5.13731]
[1777884742732,38.46,79662.65,0.0,0.03189,3e-05,5.13731]
[1777884743006,38.46,79662.75,0.0,0.03189,3e-05,5.13783]
[1777884747033,38.46,79673.11,0.0,0.03216,3e-05,5.17486]
[1777884752070,38.46,79668.3,0.0,0.03203,3e-05,5.15569]
[1777884757104,38.47,79662.02,0.0,0.03187,3e-05,5.13417]
[1777884759480,38.47,79662.91,0.0,0.03189,3e-05,5.13756]
[1777884760190,38.47,79662.91,0.0,0.03189,3e-05,5.13756]
[1777884767174,38.47,79669.62,0.0,0.03207,3e-05,5.16217]
[1777884771833,38.47,79671.01,0.0,0.03211,3e-05,5.16747]
[1777884772210,38.47,79671.92,0.0,0.03214,3e-05,5.17078]
[1777884777244,38.47,79674.33,0.0,0.0322,3e-05,5.17972]
[1777884779650,38.47,79675.27,0.0,0.03223,3e-05,5.1832]
[1777884780265,38.47,79675.35,0.0,0.03223,3e-05,5.18355]
[1777884782507,38.47,79683.79,0.0,0.03245,3e-05,5.21353]
[1777884783289,38.47,79683.12,0.0,0.03244,3e-05,5.21116]
[1777884785882,38.47,79684.1,0.0,0.03246,3e-05,5.21467]
[1777884785982,38.47,79684.33,0.0,0.03247,3e-05,5.21549]
[1777884788795,38.47,79683.53,0.0,0.03245,3e-05,5.21266]
[1777884788813,38.47,79683.37,0.0,0.03244,3e-05,5.21211]
[1777884794363,38.47,79684.65,0.0,0.03248,3e-05,5.21666]
[1777884799398,38.47,79679.67,0.0,0.03235,3e-05,5.199]
[1777884804432,38.47,79677.97,0.0,0.0323,3e-05,5.19303]
[1777884808737,38.47,79677.82,0.0,0.0323,3e-05,5.19252]
[1777884808743,38.47,79677.25,0.0,0.03228,3e-05,5.19051]
[1777884811033,38.47,79677.25,0.0,0.03228,3e-05,5.19051]
[1777884811079,38.47,79682.02,0.0,0.03239,3e-05,5.20466]
[1777884812256,38.47,79682.02,0.0,0.03239,3e-05,5.20466]
[1777884812277,38.47,79681.72,0.0,0.03239,3e-05,5.20357]
[1777884817525,38.47,79690.35,0.0,0.03261,3e-05,5.23394]
[1777884822565,38.47,79691.75,0.0,0.03264,3e-05,5.23853]
[1777884827595,38.47,79692.49,0.0,0.03266,3e-05,5.24086]
[1777884832630,38.47,79697.48,0.0,0.03279,3e-05,5.25835]
[1777884837665,38.47,79702.4,0.0,0.03292,3e-05,5.2754]
[1777884842700,38.47,79697.61,0.0,0.03279,3e-05,5.25781]
[1777884847737,38.47,79699.8,0.0,0.03284,3e-05,5.26516]
[1777884852105,38.46,79699.83,0.0,0.03284,3e-05,5.26497]
[1777884852207,38.46,79699.77,0.0,0.03284,3e-05,5.26466]
[1777884852609,38.46,79699.77,0.0,0.03284,3e-05,5.26466]
[1777884852771,38.46,79699.77,0.0,0.03284,3e-05,5.26456]
[1777884853706,38.46,79699.77,0.0,0.03284,3e-05,5.26456]
[1777884854124,38.46,79699.77,0.0,0.03284,3e-05,5.26456]
[1777884855799,38.46,79711.22,0.0,0.03314,3e-05,5.3053]
[1777884856770,38.46,79711.22,0.0,0.03314,3e-05,5.3053]
[1777884856857,38.46,79718.93,0.0,0.03335,3e-05,5.33289]
[1777884858829,38.46,79708.8,0.0,0.03307,3e-05,5.29602]
[1777884863860,38.46,79706.7,0.0,0.03301,3e-05,5.28777]
[1777884868894,38.46,79705.9,0.0,0.03298,3e-05,5.28422]
[1777884873930,38.46,79709.88,0.0,0.03307,3e-05,5.29503]
[1777884878964,38.46,79707.3,0.0,0.03299,3e-05,5.28506]
[1777884885011,38.45,79707.35,0.0,0.03299,3e-05,5.28439]
[1777884890041,38.45,79706.11,0.0,0.03295,3e-05,5.27925]
[1777884895078,38.45,79706.41,0.0,0.03295,3e-05,5.27962]
[1777884900112,38.45,79705.52,0.0,0.03292,3e-05,5.27573]
[1777884905149,38.45,79705.36,0.0,0.03291,3e-05,5.27446]
[1777884910641,38.45,79702.42,0.0,0.03283,3e-05,5.26332]
[1777884916226,38.45,79706.64,0.0,0.03294,3e-05,5.27768]
[1777884921262,38.44,79707.39,0.0,0.03295,3e-05,5.27966]
[1777884926297,38.44,79716.27,0.0,0.03318,3e-05,5.31084]
[1777884931332,38.44,79716.97,0.0,0.03318,3e-05,5.30958]
[1777884934353,38.44,79728.29,0.0,0.03348,3e-05,5.3498]
[1777884939390,38.44,79730.69,0.0,0.03353,3e-05,5.35709]
[1777884944423,38.43,79732.81,0.0,0.03358,3e-05,5.36335]
[1777884949458,38.43,79739.7,0.0,0.03375,3e-05,5.3869]
[1777884951635,38.43,79739.86,0.0,0.03375,3e-05,5.38685]
[1777884952480,38.43,79751.3,0.0,0.03406,3e-05,5.42824]
[1777884955499,38.43,79761.68,0.0,0.03434,3e-05,5.46502]
[1777884956699,38.43,79761.68,0.0,0.03434,3e-05,5.46502]
[1777884956710,38.43,79762.3,0.0,0.03435,3e-05,5.46684]
[1777884957834,38.43,79762.3,0.0,0.03435,3e-05,5.46684]
[1777884957898,38.43,79762.3,0.0,0.03435,3e-05,5.46684]
[1777884957924,38.42,79762.3,0.0,0.03435,3e-05,5.46593]
[1777884963556,38.42,79752.34,0.0,0.03406,3e-05,5.42719]
[1777884968592,38.41,79753.61,0.0,0.03408,3e-05,5.42986]
[1777884973626,38.41,79752.84,0.0,0.03404,3e-05,5.42509]
[1777884978986,38.41,79753.53,0.0,0.03405,3e-05,5.42608]
[1777884984703,38.4,79754.0,0.0,0.03404,3e-05,5.42513]
[1777884986354,38.4,79754.0,0.0,0.03404,3e-05,5.42513]
[1777884986450,38.4,79753.79,0.0,0.03403,3e-05,5.42361]
[1777884988070,38.4,79753.79,0.0,0.03402,3e-05,5.42324]
[1777884988449,38.4,79753.79,0.0,0.03402,3e-05,5.42324]
[1777884988170,38.4,79754.54,0.0,0.03404,3e-05,5.42561]
[1777884989011,38.4,79755.01,0.0,0.03405,3e-05,5.42695]
[1777884994773,38.39,79753.94,0.0,0.03399,3e-05,5.41805]
[1777885000392,38.39,79755.76,0.0,0.03403,3e-05,5.42294]
[1777885005849,38.39,79746.72,0.0,0.03376,3e-05,5.38804]
[1777885013906,38.38,79746.05,0.0,0.03373,3e-05,5.38313]
[1777885018941,38.38,79746.2,0.0,0.03372,3e-05,5.3821]
[1777885023976,38.37,79749.32,0.0,0.03379,3e-05,5.39183]
[1777885029012,38.37,79751.08,0.0,0.03383,3e-05,5.39654]
[1777885034077,38.37,79749.88,0.0,0.03378,3e-05,5.39046]
[1777885039112,38.36,79745.58,0.0,0.03365,3e-05,5.37322]
[1777885044147,38.36,79757.09,0.0,0.03395,3e-05,5.4136]
[1777885049182,38.36,79753.69,0.0,0.03385,3e-05,5.39938]
[1777885050395,38.36,79753.69,0.0,0.03385,3e-05,5.39938]
[1777885050495,38.36,79753.32,0.0,0.03383,3e-05,5.39769]
[1777885051073,38.36,79753.32,0.0,0.03383,3e-05,5.39769]
[1777885051198,38.35,79753.32,0.0,0.03382,3e-05,5.39455]
[1777885056234,38.35,79744.01,0.0,0.03355,3e-05,5.35916]
[1777885060359,38.35,79750.55,0.0,0.03372,3e-05,5.38238]
[1777885060365,38.35,79750.52,0.0,0.03372,3e-05,5.38163]
[1777885066306,38.34,79751.11,0.0,0.03372,3e-05,5.38186]
[1777885071340,38.34,79750.87,0.0,0.0337,3e-05,5.37942]
[1777885072347,38.34,79766.25,0.0,0.03412,3e-05,5.43529]
[1777885078389,38.34,79756.1,0.0,0.03382,3e-05,5.39593]
[1777885083424,38.33,79754.92,0.0,0.03378,3e-05,5.38988]
[1777885085659,38.33,79746.96,0.0,0.03356,3e-05,5.36028]
[1777885086444,38.33,79747.52,0.0,0.03357,3e-05,5.36202]
[1777885091482,38.33,79746.18,0.0,0.03352,3e-05,5.35575]
[1777885096514,38.33,79736.66,0.0,0.03326,3e-05,5.32006]
[1777885098287,38.32,79736.68,0.0,0.03326,3e-05,5.31992]
[1777885098529,38.32,79736.72,0.0,0.03326,3e-05,5.31986]
[1777885106586,38.32,79737.74,0.0,0.03327,3e-05,5.322]
[1777885111067,38.32,79737.92,0.0,0.03327,3e-05,5.32197]
[1777885111621,38.32,79737.38,0.0,0.03324,3e-05,5.31709]
[1777885115649,38.32,79720.8,0.0,0.03279,3e-05,5.25686]
[1777885121233,38.32,79720.61,0.0,0.03278,3e-05,5.25596]
[1777885123661,38.32,79720.61,0.0,0.03278,3e-05,5.25596]
[1777885124150,38.32,79700.56,0.0,0.03225,3e-05,5.18431]
[1777885125567,38.32,79700.56,0.0,0.03225,3e-05,5.18431]
[1777885131305,38.32,79696.56,0.0,0.03214,3e-05,5.16958]
[1777885136798,38.32,79705.45,0.0,0.03238,3e-05,5.20164]
[1777885137953,38.32,79705.45,0.0,0.03238,3e-05,5.20164]
[1777885143846,38.32,79719.73,0.0,0.03276,3e-05,5.25265]
[1777885148919,38.32,79721.25,0.0,0.0328,3e-05,5.258]
[1777885154924,38.32,79722.2,0.0,0.03282,3e-05,5.26122]
[1777885159959,38.32,79730.77,0.0,0.03305,3e-05,5.29187]
[1777885164995,38.32,79735.41,0.0,0.03317,3e-05,5.30808]
[1777885170030,38.31,79735.81,0.0,0.03318,3e-05,5.309]
[1777885175065,38.31,79733.12,0.0,0.03309,3e-05,5.29604]
[1777885180100,38.31,79729.27,0.0,0.03298,3e-05,5.28177]
[1777885183271,38.31,79730.47,0.0,0.03301,3e-05,5.28597]
[1777885189163,38.31,79722.6,0.0,0.03279,3e-05,5.2563]
[1777885194200,38.31,79718.84,0.0,0.03269,3e-05,5.24272]
[1777885199234,38.31,79719.27,0.0,0.0327,3e-05,5.24418]
[1777885203262,38.31,79708.25,0.0,0.03241,3e-05,5.20481]
[1777885208298,38.31,79706.96,0.0,0.03238,3e-05,5.2005]
[1777885209042,38.31,79706.96,0.0,0.03238,3e-05,5.2005]
[1777885214339,38.31,79705.37,0.0,0.03233,3e-05,5.19457]
[1777885219377,38.31,79703.24,0.0,0.03228,3e-05,5.18673]
[1777885224410,38.31,79703.29,0.0,0.03228,3e-05,5.18723]
[1777885229681,38.31,79702.21,0.0,0.03225,3e-05,5.18358]
[1777885235487,38.31,79700.96,0.0,0.03221,3e-05,5.177]
[1777885240522,38.31,79700.05,0.0,0.03219,3e-05,5.17415]
[1777885246564,38.31,79700.55,0.0,0.0322,3e-05,5.17633]
[1777885251599,38.31,79699.82,0.0,0.03219,3e-05,5.17416]
[1777885254620,38.31,79688.87,0.0,0.0319,3e-05,5.13556]
[1777885259655,38.31,79680.21,0.0,0.03167,3e-05,5.10459]
[1777885263684,38.31,79668.81,0.0,0.03138,3e-05,5.06532]
[1777885268721,38.31,79668.97,0.0,0.03138,3e-05,5.06512]
[1777885273755,38.31,79660.54,0.0,0.03115,3e-05,5.03388]
[1777885278789,38.31,79668.18,0.0,0.03134,3e-05,5.05932]
[1777885283824,38.31,79667.75,0.0,0.03134,3e-05,5.05898]
[1777885289866,38.31,79664.86,0.0,0.03127,3e-05,5.05038]
[1777885294901,38.31,79654.85,0.0,0.03101,3e-05,5.01419]
[1777885299935,38.32,79653.56,0.0,0.03099,3e-05,5.01132]
[1777885304971,38.32,79652.29,0.0,0.03097,3e-05,5.00858]
[1777885310010,38.32,79651.66,0.0,0.03095,3e-05,5.00554]
[1777885313027,38.32,79665.91,0.0,0.03131,3e-05,5.05476]
[1777885317895,38.32,79671.68,0.0,0.03147,3e-05,5.07582]
[1777885324492,38.32,79668.91,0.0,0.0314,3e-05,5.06742]
[1777885325974,38.32,79671.0,0.0,0.03146,3e-05,5.07516]
[1777885326855,38.32,79699.93,0.0,0.03222,3e-05,5.17736]
[1777885328841,38.32,79714.28,0.0,0.03259,3e-05,5.22846]
[1777885332417,38.32,79713.79,0.0,0.03258,3e-05,5.22662]
[1777885332504,38.32,79714.82,0.0,0.03261,3e-05,5.23019]
[1777885336236,38.32,79714.33,0.0,0.03259,3e-05,5.22833]
[1777885336247,38.32,79713.44,0.0,0.03257,3e-05,5.22504]
[1777885342232,38.32,79708.77,0.0,0.03244,3e-05,5.20817]
[1777885343147,38.32,79708.77,0.0,0.03244,3e-05,5.20817]
[1777885343238,38.32,79710.76,0.0,0.0325,3e-05,5.21526]
[1777885344330,38.32,79710.76,0.0,0.0325,3e-05,5.21526]
[1777885344775,38.32,79710.76,0.0,0.0325,3e-05,5.21526]
[1777885346264,38.32,79721.28,0.0,0.03277,3e-05,5.25266]
[1777885351294,38.32,79724.69,0.0,0.03284,3e-05,5.26166]
[1777885356330,38.32,79734.04,0.0,0.03309,3e-05,5.29477]
[1777885357336,38.32,79722.93,0.0,0.03279,3e-05,5.25469]
[1777885362372,38.32,79725.02,0.0,0.03284,3e-05,5.26172]
[1777885364595,38.32,79725.14,0.0,0.03285,3e-05,5.26206]
[1777885364650,38.32,79727.94,0.0,0.03292,3e-05,5.27202]
[1777885365576,38.32,79727.94,0.0,0.03292,3e-05,5.27202]
[1777885365583,38.32,79730.62,0.0,0.03299,3e-05,5.28155]
[1777885371435,38.32,79730.55,0.0,0.03299,3e-05,5.28061]
[1777885374025,38.32,79730.34,0.0,0.03298,3e-05,5.27962]
[1777885374457,38.32,79728.41,0.0,0.03293,3e-05,5.27256]
[1777885379492,38.32,79726.21,0.0,0.03286,3e-05,5.26419]
[1777885384525,38.31,79727.93,0.0,0.03291,3e-05,5.2699]
[1777885388085,38.31,79730.65,0.0,0.03298,3e-05,5.27938]
[1777885388554,38.31,79730.4,0.0,0.03297,3e-05,5.27836]
[1777885393589,38.31,79733.86,0.0,0.03306,3e-05,5.29016]
[1777885398624,38.31,79736.0,0.0,0.03311,3e-05,5.29719]
[1777885403658,38.31,79733.88,0.0,0.03305,3e-05,5.28882]
[1777885408695,38.31,79737.48,0.0,0.03314,3e-05,5.30125]
[1777885409701,38.31,79749.08,0.0,0.03345,3e-05,5.34269]
[1777885413730,38.31,79761.8,0.0,0.03377,3e-05,5.38543]
[1777885415744,38.3,79772.92,0.0,0.03407,3e-05,5.42515]
[1777885420779,38.3,79765.24,0.0,0.03385,3e-05,5.39571]
[1777885425814,38.3,79764.47,0.0,0.03381,3e-05,5.39139]
[1777885430850,38.29,79764.12,0.0,0.03379,3e-05,5.38863]
[1777885435883,38.29,79762.68,0.0,0.03374,3e-05,5.38198]
[1777885440918,38.29,79768.59,0.0,0.0339,3e-05,5.40218]
[1777885445955,38.29,79773.43,0.0,0.03402,3e-05,5.41836]
[1777885450990,38.28,79767.43,0.0,0.03384,3e-05,5.3949]
[1777885457032,38.28,79766.47,0.0,0.0338,3e-05,5.3898]
[1777885462067,38.28,79779.65,0.0,0.03415,3e-05,5.43672]
[1777885467103,38.27,79788.62,0.0,0.03439,3e-05,5.46798]
[1777885472137,38.27,79788.6,0.0,0.03435,3e-05,5.4631]
[1777885477192,38.27,79783.21,0.0,0.03419,3e-05,5.44166]
[1777885477267,38.27,79783.21,0.0,0.03419,3e-05,5.44166]
[1777885477405,38.27,79783.21,0.0,0.03419,3e-05,5.44166]
[1777885477621,38.27,79783.21,0.0,0.03419,3e-05,5.44166]
[1777885477744,38.27,79783.21,0.0,0.03419,3e-05,5.44166]
[1777885477810,38.26,79756.27,0.0,0.03345,3e-05,5.34225]
[1777885479337,38.26,79756.27,0.0,0.03345,3e-05,5.34225]
[1777885485229,38.26,79750.22,0.0,0.03328,3e-05,5.31935]
[1777885490264,38.26,79749.75,0.0,0.03326,3e-05,5.3168]
[1777885495299,38.26,79748.37,0.0,0.03322,3e-05,5.31097]
[1777885501535,38.26,79748.95,0.0,0.03323,3e-05,5.31225]
[1777885505999,38.25,79731.27,0.0,0.03274,3e-05,5.24756]
[1777885511412,38.25,79722.51,0.0,0.03251,3e-05,5.21602]
[1777885516447,38.25,79721.79,0.0,0.03249,3e-05,5.21338]
[1777885517890,38.25,79721.79,0.0,0.03249,3e-05,5.21338]
[1777885523496,38.25,79724.17,0.0,0.03255,3e-05,5.22181]
[1777885528998,38.25,79722.55,0.0,0.03251,3e-05,5.21597]
[1777885538603,38.25,79720.6,0.0,0.03244,3e-05,5.20621]
[1777885543638,38.25,79712.09,0.0,0.03222,3e-05,5.17586]
[1777885548673,38.25,79714.13,0.0,0.03227,3e-05,5.18336]
[1777885553708,38.25,79718.17,0.0,0.03238,3e-05,5.1979]
[1777885558744,38.25,79717.66,0.0,0.03237,3e-05,5.19614]
[1777885563779,38.25,79715.8,0.0,0.03232,3e-05,5.18954]
[1777885568815,38.25,79713.62,0.0,0.03226,3e-05,5.18187]
[1777885573851,38.25,79715.97,0.0,0.03232,3e-05,5.19024]
[1777885578887,38.25,79715.46,0.0,0.03231,3e-05,5.18842]
[1777885583920,38.25,79710.85,0.0,0.03219,3e-05,5.17204]
[1777885588955,38.25,79710.13,0.0,0.03217,3e-05,5.16958]
[1777885593991,38.25,79710.24,0.0,0.03216,3e-05,5.16732]
[1777885599026,38.25,79710.02,0.0,0.03215,3e-05,5.16664]
[1777885604059,38.26,79709.37,0.0,0.03214,3e-05,5.16445]
[1777885607868,38.26,79710.26,0.0,0.03216,3e-05,5.16768]
[1777885613123,38.25,79713.06,0.0,0.03222,3e-05,5.17544]
[1777885618157,38.25,79711.24,0.0,0.03215,3e-05,5.16672]
[1777885623194,38.24,79703.6,0.0,0.03194,3e-05,5.13755]
[1777885628228,38.24,79707.58,0.0,0.03203,3e-05,5.1496]
[1777885633265,38.23,79710.24,0.0,0.03208,3e-05,5.1569]
[1777885638298,38.23,79696.6,0.0,0.03171,3e-05,5.10656]
[1777885643998,38.23,79696.21,0.0,0.03169,3e-05,5.10389]
[1777885650137,38.22,79686.92,0.0,0.03143,3e-05,5.06956]
[1777885656021,38.22,79696.89,0.0,0.03167,3e-05,5.10093]
[1777885659446,38.22,79708.85,0.0,0.03198,3e-05,5.14363]
[1777885664481,38.22,79711.4,0.0,0.03205,3e-05,5.15308]
[1777885669515,38.22,79707.8,0.0,0.03196,3e-05,5.14073]
[1777885674550,38.22,79706.65,0.0,0.03194,3e-05,5.13708]
[1777885679585,38.22,79704.16,0.0,0.03187,3e-05,5.1287]
[1777885684620,38.23,79704.01,0.0,0.03187,3e-05,5.12866]
[1777885689655,38.23,79703.43,0.0,0.03186,3e-05,5.12712]
[1777885694690,38.23,79704.05,0.0,0.03188,3e-05,5.12995]
[1777885699724,38.23,79707.74,0.0,0.03198,3e-05,5.14351]
[1777885704760,38.23,79708.52,0.0,0.03201,3e-05,5.14679]
[1777885709795,38.23,79711.76,0.0,0.0321,3e-05,5.15874]
[1777885714836,38.23,79709.45,0.0,0.03202,3e-05,5.14823]
[1777885719875,38.23,79699.76,0.0,0.03178,3e-05,5.1147]
[1777885724908,38.23,79700.38,0.0,0.03178,3e-05,5.11501]
[1777885729943,38.23,79701.03,0.0,0.03178,3e-05,5.11541]
[1777885734977,38.22,79700.71,0.0,0.03177,3e-05,5.11397]
[1777885740021,38.23,79699.83,0.0,0.03175,3e-05,5.1116]
[1777885745051,38.23,79699.53,0.0,0.03175,3e-05,5.11129]
[1777885750086,38.23,79692.13,0.0,0.03156,3e-05,5.08612]
[1777885753107,38.23,79680.87,0.0,0.03128,3e-05,5.04735]
[1777885758143,38.23,79686.99,0.0,0.03145,3e-05,5.07008]
[1777885763177,38.24,79693.3,0.0,0.03162,3e-05,5.09329]
[1777885768212,38.24,79693.76,0.0,0.03164,3e-05,5.09589]
[1777885773247,38.24,79700.71,0.0,0.03181,3e-05,5.11858]
[1777885778282,38.24,79700.68,0.0,0.03181,3e-05,5.11929]
[1777885783325,38.24,79701.46,0.0,0.03184,3e-05,5.12305]
[1777885788356,38.25,79705.33,0.0,0.03195,3e-05,5.13734]
[1777885796408,38.25,79705.21,0.0,0.03195,3e-05,5.13811]
[1777885802047,38.25,79705.26,0.0,0.03196,3e-05,5.13911]
[1777885807486,38.25,79700.93,0.0,0.03185,3e-05,5.12461]
[1777885812522,38.25,79694.71,0.0,0.0317,3e-05,5.10371]
[1777885817557,38.26,79694.53,0.0,0.0317,3e-05,5.10414]
[1777885819050,38.26,79694.53,0.0,0.0317,3e-05,5.10414]
[1777885820761,38.26,79695.43,0.0,0.03173,3e-05,5.10773]
[1777885821948,38.26,79696.03,0.0,0.03175,3e-05,5.11005]
[1777885822049,38.26,79716.12,0.0,0.03228,3e-05,5.18159]
[1777885827995,38.26,79717.88,0.0,0.03232,3e-05,5.18815]
[1777885829723,38.26,79717.81,0.0,0.03232,3e-05,5.1881]
[1777885829814,38.26,79717.81,0.0,0.03232,3e-05,5.1881]
[1777885829855,38.26,79752.74,0.0,0.03326,3e-05,5.3135]
[1777885830766,38.26,79752.74,0.0,0.03326,3e-05,5.3135]
[1777885830996,38.26,79783.57,0.0,0.0341,3e-05,5.42593]
[1777885833669,38.26,79771.76,0.0,0.03375,3e-05,5.37915]
[1777885839344,38.26,79763.83,0.0,0.03353,3e-05,5.34913]
[1777885841143,38.25,79766.46,0.0,0.0336,3e-05,5.35825]
[1777885845755,38.25,79753.57,0.0,0.03324,3e-05,5.3104]
[1777885847990,38.25,79757.71,0.0,0.03335,3e-05,5.32507]
[1777885850512,38.25,79766.27,0.0,0.03357,3e-05,5.3555]
[1777885851460,38.25,79759.37,0.0,0.03339,3e-05,5.33023]
[1777885854519,38.25,79761.61,0.0,0.03344,3e-05,5.33774]
[1777885858145,38.25,79762.11,0.0,0.03345,3e-05,5.33893]
[1777885858220,38.25,79760.0,0.0,0.03339,3e-05,5.33105]
[1777885859851,38.25,79772.9,0.0,0.03374,3e-05,5.3776]
[1777885864885,38.24,79770.82,0.0,0.03367,3e-05,5.36872]
[1777885869922,38.24,79774.23,0.0,0.03376,3e-05,5.37993]
[1777885874957,38.24,79774.86,0.0,0.03376,3e-05,5.381]
[1777885882006,38.23,79776.02,0.0,0.03378,3e-05,5.38355]
[1777885887043,38.23,79769.56,0.0,0.0336,3e-05,5.35879]
[1777885892078,38.23,79771.46,0.0,0.03363,3e-05,5.36199]
[1777885897113,38.23,79775.75,0.0,0.03374,3e-05,5.37663]
[1777885903157,38.23,79776.56,0.0,0.03375,3e-05,5.37832]
[1777885908191,38.22,79779.55,0.0,0.03382,3e-05,5.38812]
[1777885909880,38.22,79779.3,0.0,0.03381,3e-05,5.38697]
[1777885910204,38.22,79780.4,0.0,0.03384,3e-05,5.39077]
[1777885911064,38.22,79780.4,0.0,0.03384,3e-05,5.39077]
[1777885911211,38.22,79779.85,0.0,0.03382,3e-05,5.38853]
[1777885914001,38.22,79779.34,0.0,0.03381,3e-05,5.38621]
[1777885914232,38.22,79779.38,0.0,0.03381,3e-05,5.38613]
[1777885920275,38.22,79778.65,0.0,0.03378,3e-05,5.38214]
[1777885922255,38.22,79779.25,0.0,0.03379,3e-05,5.38412]
[1777885922288,38.22,79778.99,0.0,0.03378,3e-05,5.38295]
[1777885925821,38.22,79771.42,0.0,0.03357,3e-05,5.35492]
[1777885926318,38.21,79771.42,0.0,0.03357,3e-05,5.35459]
[1777885931351,38.21,79768.16,0.0,0.03347,3e-05,5.34192]
[1777885936386,38.21,79766.39,0.0,0.03342,3e-05,5.33477]
[1777885941421,38.21,79761.94,0.0,0.0333,3e-05,5.31794]
[1777885947463,38.21,79758.84,0.0,0.03321,3e-05,5.306]
[1777885952498,38.21,79756.93,0.0,0.03313,3e-05,5.29574]
[1777885957532,38.21,79738.93,0.0,0.03265,3e-05,5.23044]
[1777885962568,38.21,79735.35,0.0,0.03255,3e-05,5.21757]
[1777885968609,38.21,79741.86,0.0,0.03272,3e-05,5.24077]
[1777885973645,38.21,79742.62,0.0,0.03274,3e-05,5.24325]
[1777885978680,38.2,79743.85,0.0,0.03277,3e-05,5.24737]
[1777885983715,38.2,79737.55,0.0,0.0326,3e-05,5.22445]
[1777885988749,38.2,79738.28,0.0,0.03262,3e-05,5.22693]
[1777885993784,38.2,79739.05,0.0,0.03264,3e-05,5.22956]
[1777885998820,38.2,79739.54,0.0,0.03265,3e-05,5.23119]
[1777886003855,38.2,79739.93,0.0,0.03266,3e-05,5.23246]
[1777886008890,38.2,79740.22,0.0,0.03267,3e-05,5.2334]
[1777886014548,38.2,79742.47,0.0,0.03271,3e-05,5.23859]
[1777886019969,38.2,79742.31,0.0,0.03271,3e-05,5.23789]
[1777886025626,38.2,79741.22,0.0,0.03268,3e-05,5.23385]
[1777886031469,38.2,79741.05,0.0,0.03267,3e-05,5.23318]
[1777886037088,38.2,79731.62,0.0,0.03242,3e-05,5.19969]
[1777886042122,38.2,79736.59,0.0,0.03256,3e-05,5.21773]
[1777886047158,38.2,79736.25,0.0,0.03255,3e-05,5.21685]
[1777886052193,38.2,79742.13,0.0,0.03271,3e-05,5.23822]
[1777886057228,38.2,79746.09,0.0,0.03282,3e-05,5.25272]
[1777886062263,38.21,79747.78,0.0,0.03286,3e-05,5.25902]
[1777886067297,38.21,79748.98,0.0,0.0329,3e-05,5.26356]
[1777886072333,38.21,79748.72,0.0,0.03288,3e-05,5.26011]
[1777886077368,38.21,79746.7,0.0,0.03283,3e-05,5.25318]
[1777886082403,38.21,79752.77,0.0,0.03299,3e-05,5.27548]
[1777886087438,38.21,79752.44,0.0,0.03298,3e-05,5.27455]
[1777886092473,38.21,79752.0,0.0,0.03298,3e-05,5.27329]
[1777886097508,38.21,79752.47,0.0,0.03299,3e-05,5.2753]
[1777886102544,38.21,79749.52,0.0,0.03291,3e-05,5.26501]
[1777886107579,38.21,79744.98,0.0,0.0328,3e-05,5.24904]
[1777886112614,38.21,79748.46,0.0,0.03289,3e-05,5.26192]
[1777886117649,38.21,79754.62,0.0,0.03306,3e-05,5.2843]
[1777886123692,38.21,79750.12,0.0,0.03294,3e-05,5.26813]
[1777886128727,38.21,79749.32,0.0,0.03292,3e-05,5.26532]
[1777886133762,38.21,79747.25,0.0,0.03285,3e-05,5.2552]
[1777886138797,38.21,79746.32,0.0,0.03282,3e-05,5.25202]
[1777886143832,38.21,79741.58,0.0,0.0327,3e-05,5.23528]
[1777886148869,38.21,79746.39,0.0,0.03283,3e-05,5.25283]
[1777886153904,38.22,79743.77,0.0,0.03276,3e-05,5.24371]
[1777886158940,38.22,79747.54,0.0,0.03286,3e-05,5.25752]
[1777886163975,38.22,79748.61,0.0,0.03289,3e-05,5.26154]
[1777886169010,38.22,79747.96,0.0,0.03288,3e-05,5.2593]
[1777886174045,38.22,79746.78,0.0,0.03285,3e-05,5.25516]
[1777886179081,38.22,79735.66,0.0,0.03255,3e-05,5.2154]
[1777886186755,38.22,79735.91,0.0,0.03256,3e-05,5.21695]
[1777886192171,38.22,79744.35,0.0,0.03277,3e-05,5.2449]
[1777886198213,38.22,79746.53,0.0,0.03283,3e-05,5.25302]
[1777886203248,38.22,79749.83,0.0,0.03292,3e-05,5.26501]
[1777886208283,38.22,79747.64,0.0,0.03287,3e-05,5.25723]
[1777886214325,38.22,79749.36,0.0,0.03291,3e-05,5.26356]
[1777886219360,38.22,79752.1,0.0,0.03299,3e-05,5.27353]
[1777886224397,38.22,79753.4,0.0,0.03302,3e-05,5.27832]
[1777886234467,38.22,79753.52,0.0,0.03303,3e-05,5.27889]
[1777886239502,38.22,79754.87,0.0,0.03306,3e-05,5.28381]
[1777886243253,38.22,79754.98,0.0,0.03307,3e-05,5.28424]
[1777886244537,38.22,79743.21,0.0,0.03275,3e-05,5.24188]
[1777886249572,38.22,79751.36,0.0,0.03297,3e-05,5.27166]
[1777886255614,38.22,79752.51,0.0,0.03299,3e-05,5.27318]
[1777886260649,38.22,79748.84,0.0,0.03289,3e-05,5.2601]
[1777886266691,38.22,79748.31,0.0,0.03288,3e-05,5.25842]
[1777886271726,38.22,79746.74,0.0,0.03284,3e-05,5.25296]
[1777886276761,38.22,79751.89,0.0,0.03298,3e-05,5.27155]
[1777886281797,38.22,79742.13,0.0,0.03272,3e-05,5.23648]
[1777886284817,38.22,79729.36,0.0,0.03238,3e-05,5.19097]
[1777886289851,38.23,79727.19,0.0,0.03232,3e-05,5.18384]
[1777886294887,38.23,79726.51,0.0,0.03231,3e-05,5.18202]
[1777886300930,38.23,79726.02,0.0,0.0323,3e-05,5.18098]
[1777886305963,38.23,79730.35,0.0,0.03242,3e-05,5.19691]
[1777886311000,38.23,79725.4,0.0,0.03228,3e-05,5.177]
[1777886316034,38.23,79728.68,0.0,0.03237,3e-05,5.18924]
[1777886321068,38.23,79727.31,0.0,0.03234,3e-05,5.18492]
[1777886326104,38.23,79729.08,0.0,0.03239,3e-05,5.19177]
[1777886331138,38.23,79731.05,0.0,0.03244,3e-05,5.1993]
[1777886336174,38.24,79731.96,0.0,0.03247,3e-05,5.20304]
[1777886343223,38.24,79734.95,0.0,0.03256,3e-05,5.21441]
[1777886349266,38.24,79736.14,0.0,0.03259,3e-05,5.21924]
[1777886354299,38.24,79735.78,0.0,0.03259,3e-05,5.21843]
[1777886359335,38.24,79736.93,0.0,0.03262,3e-05,5.22306]
[1777886364369,38.24,79737.87,0.0,0.03265,3e-05,5.22692]
[1777886369404,38.24,79737.41,0.0,0.03264,3e-05,5.22588]
[1777886374440,38.24,79740.02,0.0,0.0327,3e-05,5.23297]
[1777886379475,38.25,79739.41,0.0,0.03269,3e-05,5.23124]
[1777886384512,38.25,79736.04,0.0,0.0326,3e-05,5.21965]
[1777886389546,38.25,79734.24,0.0,0.03256,3e-05,5.21376]
[1777886394581,38.25,79729.59,0.0,0.03244,3e-05,5.1978]
[1777886399616,38.25,79728.14,0.0,0.0324,3e-05,5.1933]
[1777886404651,38.25,79727.18,0.0,0.03238,3e-05,5.19051]
[1777886409686,38.25,79734.32,0.0,0.03258,3e-05,5.2166]
[1777886414721,38.25,79732.37,0.0,0.03253,3e-05,5.20997]
[1777886420762,38.25,79732.83,0.0,0.03254,3e-05,5.21204]
[1777886425800,38.26,79733.84,0.0,0.03257,3e-05,5.21605]
[1777886430834,38.26,79744.16,0.0,0.03285,3e-05,5.25347]
[1777886435870,38.26,79745.32,0.0,0.03287,3e-05,5.25502]
[1777886438949,38.26,79744.15,0.0,0.03284,3e-05,5.25089]
[1777886447866,38.26,79748.53,0.0,0.03296,3e-05,5.26691]
[1777886452988,38.26,79752.08,0.0,0.03305,3e-05,5.27987]
[1777886458022,38.26,79754.83,0.0,0.03313,3e-05,5.28982]
[1777886463061,38.26,79755.11,0.0,0.03314,3e-05,5.29082]
[1777886468719,38.26,79753.33,0.0,0.03309,3e-05,5.28439]
[1777886474136,38.26,79753.83,0.0,0.0331,3e-05,5.28619]
[1777886479172,38.26,79755.18,0.0,0.03314,3e-05,5.29101]
[1777886484209,38.26,79753.48,0.0,0.03309,3e-05,5.28476]
[1777886485303,38.26,79740.94,0.0,0.03275,3e-05,5.23963]
[1777886491259,38.26,79741.4,0.0,0.03275,3e-05,5.23892]
[1777886498929,38.26,79739.94,0.0,0.03272,3e-05,5.23425]
[1777886504350,38.26,79738.5,0.0,0.03268,3e-05,5.22944]
[1777886511399,38.26,79735.11,0.0,0.0326,3e-05,5.21793]
[1777886516434,38.26,79732.01,0.0,0.03252,3e-05,5.20732]
[1777886521470,38.26,79730.11,0.0,0.03247,3e-05,5.201]
[1777886526504,38.26,79728.73,0.0,0.03244,3e-05,5.19651]
[1777886536576,38.27,79726.73,0.0,0.03239,3e-05,5.19036]
[1777886541609,38.27,79724.47,0.0,0.03234,3e-05,5.18279]
[1777886546644,38.27,79724.09,0.0,0.03233,3e-05,5.18193]
[1777886551679,38.26,79723.1,0.0,0.03227,3e-05,5.1737]
[1777886557720,38.26,79722.56,0.0,0.03224,3e-05,5.16949]
[1777886562755,38.26,79722.18,0.0,0.03222,3e-05,5.16629]
[1777886567791,38.25,79728.81,0.0,0.03238,3e-05,5.18791]
[1777886572827,38.25,79721.26,0.0,0.03216,3e-05,5.15904]
[1777886577861,38.24,79721.43,0.0,0.03215,3e-05,5.15782]
[1777886582895,38.24,79722.7,0.0,0.03217,3e-05,5.16051]
[1777886587931,38.24,79722.22,0.0,0.03215,3e-05,5.15701]
[1777886592965,38.23,79721.02,0.0,0.0321,3e-05,5.15099]
[1777886598001,38.23,79720.79,0.0,0.03208,3e-05,5.14847]
[1777886605051,38.22,79720.31,0.0,0.03205,3e-05,5.14444]
[1777886610086,38.22,79720.72,0.0,0.03205,3e-05,5.14423]
[1777886612100,38.22,79713.16,0.0,0.03183,3e-05,5.11406]
[1777886617134,38.21,79710.84,0.0,0.03176,3e-05,5.10444]
[1777886623176,38.21,79711.36,0.0,0.03176,3e-05,5.10463]
[1777886628211,38.21,79710.54,0.0,0.03173,3e-05,5.10041]
[1777886633246,38.21,79710.19,0.0,0.03171,3e-05,5.09791]
[1777886638281,38.2,79709.98,0.0,0.0317,3e-05,5.09594]
[1777886643316,38.2,79709.83,0.0,0.03168,3e-05,5.09422]
[1777886648352,38.2,79709.73,0.0,0.03167,3e-05,5.09271]
[1777886653388,38.2,79714.27,0.0,0.03178,3e-05,5.10752]
[1777886660053,38.19,79714.42,0.0,0.03177,3e-05,5.10632]
[1777886665473,38.19,79713.45,0.0,0.03174,3e-05,5.10171]
[1777886671515,38.19,79714.0,0.0,0.03173,3e-05,5.09958]
[1777886676549,38.18,79714.47,0.0,0.03173,3e-05,5.10015]
[1777886681584,38.18,79714.51,0.0,0.03172,3e-05,5.09923]
[1777886688633,38.18,79714.52,0.0,0.03171,3e-05,5.09779]
[1777886695300,38.18,79715.09,0.0,0.03172,3e-05,5.09835]
[1777886700718,38.17,79713.43,0.0,0.03167,3e-05,5.0915]
[1777886705754,38.17,79713.25,0.0,0.03165,3e-05,5.08971]
[1777886710788,38.17,79713.51,0.0,0.03165,3e-05,5.08969]
[1777886715824,38.17,79712.65,0.0,0.03163,3e-05,5.08592]
[1777886720858,38.16,79713.9,0.0,0.03165,3e-05,5.0892]
[1777886725895,38.16,79713.87,0.0,0.03164,3e-05,5.08816]
[1777886730929,38.16,79727.98,0.0,0.032,3e-05,5.13709]
[1777886735346,38.16,79736.0,0.0,0.03219,3e-05,5.16198]
[1777886736124,38.16,79740.68,0.0,0.03231,3e-05,5.17835]
[1777886736141,38.16,79752.12,0.0,0.03261,3e-05,5.21894]
[1777886742006,38.15,79752.33,0.0,0.0326,3e-05,5.2172]
[1777886747041,38.15,79751.98,0.0,0.03258,3e-05,5.21383]
[1777886752075,38.14,79752.73,0.0,0.03258,3e-05,5.21439]
[1777886757111,38.14,79753.34,0.0,0.03258,3e-05,5.21445]
[1777886762146,38.13,79753.79,0.0,0.03258,3e-05,5.21393]
[1777886767181,38.13,79755.32,0.0,0.0326,3e-05,5.21728]
[1777886772215,38.13,79755.84,0.0,0.0326,3e-05,5.217]
[1777886777251,38.12,79756.03,0.0,0.03259,3e-05,5.21554]
[1777886782287,38.12,79756.68,0.0,0.03259,3e-05,5.21574]
[1777886787321,38.11,79757.83,0.0,0.0326,3e-05,5.21775]
[1777886792357,38.11,79756.36,0.0,0.03253,3e-05,5.20759]
[1777886796385,38.1,79773.23,0.0,0.03297,3e-05,5.26625]
[1777886801420,38.1,79778.61,0.0,0.0331,3e-05,5.28351]
[1777886806455,38.09,79776.44,0.0,0.03302,3e-05,5.27289]
[1777886812121,38.09,79791.15,0.0,0.03339,3e-05,5.32296]
[1777886816526,38.08,79807.18,0.0,0.03381,3e-05,5.37906]
[1777886822191,38.08,79799.62,0.0,0.03359,3e-05,5.35024]
[1777886823576,38.08,79788.35,0.0,0.03328,3e-05,5.30874]
[1777886827803,38.08,79800.57,0.0,0.03361,3e-05,5.35293]
[1777886833328,38.07,79793.55,0.0,0.03342,3e-05,5.32656]
[1777886838678,38.07,79787.11,0.0,0.03324,3e-05,5.30258]
[1777886843714,38.07,79783.11,0.0,0.03313,3e-05,5.28777]
[1777886847742,38.07,79773.06,0.0,0.03285,3e-05,5.25127]
[1777886852777,38.07,79770.54,0.0,0.03276,3e-05,5.23836]
[1777886857812,38.06,79765.05,0.0,0.03259,3e-05,5.21591]
[1777886862846,38.06,79763.98,0.0,0.03255,3e-05,5.20954]
[1777886867882,38.05,79764.19,0.0,0.03253,3e-05,5.20775]
[1777886872917,38.05,79763.61,0.0,0.0325,3e-05,5.20266]
[1777886878107,38.04,79763.78,0.0,0.03249,3e-05,5.20176]
[1777886882987,38.04,79752.28,0.0,0.03216,3e-05,5.15711]
[1777886888022,38.03,79752.84,0.0,0.03216,3e-05,5.15698]
[1777886893057,38.03,79755.04,0.0,0.0322,3e-05,5.16245]
[1777886898092,38.02,79754.96,0.0,0.03218,3e-05,5.15993]
[1777886903128,38.02,79753.06,0.0,0.03211,3e-05,5.15098]
[1777886908162,38.01,79751.29,0.0,0.03205,3e-05,5.14254]
[1777886913197,38.01,79747.36,0.0,0.03191,3e-05,5.12375]
[1777886918232,38.01,79746.96,0.0,0.03189,3e-05,5.12031]
[1777886923267,38.0,79745.66,0.0,0.03184,3e-05,5.11368]
[1777886928301,38.0,79742.29,0.0,0.03173,3e-05,5.09976]
[1777886933337,37.99,79737.55,0.0,0.0316,3e-05,5.08117]
[1777886941393,37.99,79739.08,0.0,0.03162,3e-05,5.0839]
[1777886946428,37.98,79740.51,0.0,0.03164,3e-05,5.08734]
[1777886951462,37.98,79742.78,0.0,0.03169,3e-05,5.09382]
[1777886956498,37.98,79743.51,0.0,0.0317,3e-05,5.09488]
[1777886962540,37.97,79745.15,0.0,0.03173,3e-05,5.09891]
[1777886969221,37.97,79746.59,0.0,0.03175,3e-05,5.10195]
[1777886977645,37.96,79747.81,0.0,0.03175,3e-05,5.10127]
[1777886982681,37.96,79732.54,0.0,0.03134,3e-05,5.04582]
[1777886987716,37.96,79730.89,0.0,0.03128,3e-05,5.03884]
[1777886993389,37.96,79729.8,0.0,0.03125,3e-05,5.03364]
[1777886998793,37.95,79728.61,0.0,0.03121,3e-05,5.02842]
[1777887004472,37.95,79721.8,0.0,0.03102,3e-05,5.00341]
[1777887008862,37.95,79710.84,0.0,0.03074,3e-05,4.96468]
[1777887014546,37.95,79706.32,0.0,0.03062,3e-05,4.94835]
[1777887019940,37.95,79705.53,0.0,0.03059,3e-05,4.94506]
[1777887024975,37.95,79703.13,0.0,0.03053,3e-05,4.9362]
[1777887030013,37.95,79702.3,0.0,0.0305,3e-05,4.93281]
[1777887035048,37.94,79701.74,0.0,0.03047,3e-05,4.92768]
[1777887040083,37.94,79700.34,0.0,0.03043,3e-05,4.92233]
[1777887045116,37.94,79692.76,0.0,0.03024,3e-05,4.89565]
[1777887050150,37.94,79684.38,0.0,0.03002,3e-05,4.86657]
[1777887055184,37.94,79681.73,0.0,0.02996,3e-05,4.85749]
[1777887062240,37.94,79681.12,0.0,0.02994,3e-05,4.85559]
[1777887067269,37.94,79684.23,0.0,0.03002,3e-05,4.86637]
[1777887072552,37.94,79691.42,0.0,0.0302,3e-05,4.89113]
[1777887078346,37.94,79696.68,0.0,0.03033,3e-05,4.90901]
[1777887083381,37.94,79698.28,0.0,0.03037,3e-05,4.91429]
[1777887087409,37.94,79709.33,0.0,0.03065,3e-05,4.95238]
[1777887094458,37.94,79710.2,0.0,0.03066,3e-05,4.95246]
[1777887099493,37.94,79699.82,0.0,0.03039,3e-05,4.91634]
[1777887104528,37.94,79701.71,0.0,0.03044,3e-05,4.92269]
[1777887109565,37.94,79703.63,0.0,0.03048,3e-05,4.92908]
[1777887114599,37.94,79702.81,0.0,0.03046,3e-05,4.92625]
[1777887119634,37.94,79701.68,0.0,0.03044,3e-05,4.92234]
[1777887124669,37.94,79700.36,0.0,0.0304,3e-05,4.91779]
[1777887129704,37.94,79700.62,0.0,0.03041,3e-05,4.91869]
[1777887134740,37.94,79698.14,0.0,0.03034,3e-05,4.90998]
[1777887140784,37.94,79698.56,0.0,0.03035,3e-05,4.91103]
[1777887143805,37.94,79711.92,0.0,0.03069,3e-05,4.95723]
[1777887148840,37.94,79713.89,0.0,0.03074,3e-05,4.96367]
[1777887152868,37.94,79730.08,0.0,0.03114,3e-05,5.01713]
[1777887155538,37.93,79745.45,0.0,0.03153,3e-05,5.07043]
[1777887160924,37.93,79740.49,0.0,0.03139,3e-05,5.05194]
[1777887165959,37.93,79741.91,0.0,0.03142,3e-05,5.05571]
[1777887170994,37.93,79741.09,0.0,0.03139,3e-05,5.05154]
[1777887176029,37.92,79740.65,0.0,0.03137,3e-05,5.04872]
[1777887181063,37.92,79746.95,0.0,0.03152,3e-05,5.06963]
[1777887186099,37.92,79745.77,0.0,0.03148,3e-05,5.06401]
[1777887191134,37.91,79745.94,0.0,0.03147,3e-05,5.06317]
[1777887196169,37.91,79745.89,0.0,0.03146,3e-05,5.06156]
[1777887201204,37.91,79745.82,0.0,0.03145,3e-05,5.05987]
[1777887206238,37.91,79744.94,0.0,0.03142,3e-05,5.05533]
[1777887211274,37.9,79745.22,0.0,0.0314,3e-05,5.05218]
[1777887216309,37.9,79738.2,0.0,0.0312,3e-05,5.02581]
[1777887221345,37.9,79740.97,0.0,0.03126,3e-05,5.03435]
[1777887226379,37.89,79741.92,0.0,0.03128,3e-05,5.03668]
[1777887232421,37.89,79750.03,0.0,0.03148,3e-05,5.06334]
[1777887237923,37.89,79749.05,0.0,0.03144,3e-05,5.05868]
[1777887246458,37.88,79747.27,0.0,0.03138,3e-05,5.04982]
[1777887246521,37.88,79748.21,0.0,0.0314,3e-05,5.05288]
[1777887247153,37.88,79748.21,0.0,0.0314,3e-05,5.05288]
[1777887247186,37.88,79748.61,0.0,0.03141,3e-05,5.05429]
[1777887252563,37.88,79747.8,0.0,0.03139,3e-05,5.05207]
[1777887258605,37.89,79747.3,0.0,0.03139,3e-05,5.05206]
[1777887263641,37.89,79746.41,0.0,0.03138,3e-05,5.05036]
[1777887265756,37.89,79758.54,0.0,0.0317,3e-05,5.0939]
[1777887267669,37.89,79770.26,0.0,0.03202,3e-05,5.13612]
[1777887272704,37.89,79769.1,0.0,0.03198,3e-05,5.13006]
[1777887277740,37.9,79768.64,0.0,0.03197,3e-05,5.12952]
[1777887282776,37.9,79767.5,0.0,0.03195,3e-05,5.12623]
[1777887287811,37.9,79768.52,0.0,0.03198,3e-05,5.13092]
[1777887292846,37.9,79765.98,0.0,0.03192,3e-05,5.12296]
[1777887298888,37.9,79768.03,0.0,0.03199,3e-05,5.13165]
[1777887303924,37.91,79752.67,0.0,0.03159,3e-05,5.07822]
[1777887308959,37.91,79746.39,0.0,0.03144,3e-05,5.05767]
[1777887313993,37.91,79745.09,0.0,0.03142,3e-05,5.05475]
[1777887320036,37.92,79744.38,0.0,0.03142,3e-05,5.0542]
[1777887325071,37.92,79743.14,0.0,0.0314,3e-05,5.05143]
[1777887330106,37.93,79744.92,0.0,0.03145,3e-05,5.05926]
[1777887335141,37.93,79742.45,0.0,0.03139,3e-05,5.04932]
[1777887340176,37.93,79742.74,0.0,0.0314,3e-05,5.05186]
[1777887345211,37.94,79742.93,0.0,0.03142,3e-05,5.05398]
[1777887348963,37.94,79742.59,0.0,0.03142,3e-05,5.05336]
[1777887354274,37.94,79744.81,0.0,0.03149,3e-05,5.06318]
[1777887359310,37.94,79750.62,0.0,0.03165,3e-05,5.08503]
[1777887364345,37.95,79749.19,0.0,0.03162,3e-05,5.08105]
[1777887367900,37.95,79748.38,0.0,0.0316,3e-05,5.07886]
[1777887373408,37.95,79747.53,0.0,0.03159,3e-05,5.07718]
[1777887378444,37.95,79746.14,0.0,0.03156,3e-05,5.07336]
[1777887383482,37.95,79743.91,0.0,0.03152,3e-05,5.0668]
[1777887388513,37.96,79742.88,0.0,0.0315,3e-05,5.06431]
[1777887394556,37.96,79742.79,0.0,0.03149,3e-05,5.06266]
[1777887398880,37.96,79740.56,0.0,0.03144,3e-05,5.05547]
[1777887404626,37.97,79732.57,0.0,0.03124,3e-05,5.02923]
[1777887406036,37.97,79732.57,0.0,0.03124,3e-05,5.02923]
[1777887414697,37.97,79730.63,0.0,0.03122,3e-05,5.0254]
[1777887419732,37.98,79732.5,0.0,0.03128,3e-05,5.0335]
[1777887424767,37.98,79725.82,0.0,0.03111,3e-05,5.01156]
[1777887431815,37.98,79728.63,0.0,0.0312,3e-05,5.02385]
[1777887436851,37.99,79733.47,0.0,0.03134,3e-05,5.04258]
[1777887443089,37.99,79738.48,0.0,0.03148,3e-05,5.06159]
[1777887447121,37.99,79748.75,0.0,0.03177,3e-05,5.09982]
[1777887452963,38.0,79753.23,0.0,0.03188,3e-05,5.11454]
[1777887457998,38.0,79751.28,0.0,0.03184,3e-05,5.10871]
[1777887463034,38.0,79757.88,0.0,0.03202,3e-05,5.1333]
[1777887468070,38.0,79764.21,0.0,0.03219,3e-05,5.15669]
[1777887473105,38.01,79763.82,0.0,0.03219,3e-05,5.15593]
[1777887478139,38.01,79762.08,0.0,0.03215,3e-05,5.15039]
[1777887483175,38.01,79764.43,0.0,0.03221,3e-05,5.15945]
[1777887488211,38.01,79759.67,0.0,0.03209,3e-05,5.14307]
[1777887494253,38.01,79761.83,0.0,0.03216,3e-05,5.15155]
[1777887499287,38.01,79757.28,0.0,0.03204,3e-05,5.13596]
[1777887505329,38.01,79759.45,0.0,0.0321,3e-05,5.14452]
[1777887510364,38.02,79741.83,0.0,0.03165,3e-05,5.08274]
[1777887515399,38.02,79740.02,0.0,0.03159,3e-05,5.07492]
[1777887520435,38.02,79740.04,0.0,0.0316,3e-05,5.07628]
[1777887523456,38.02,79750.43,0.0,0.03188,3e-05,5.11385]
[1777887528491,38.03,79747.52,0.0,0.03181,3e-05,5.10446]
[1777887533526,38.03,79743.71,0.0,0.03172,3e-05,5.09197]
[1777887538562,38.03,79745.54,0.0,0.03177,3e-05,5.09943]
[1777887543596,38.03,79745.69,0.0,0.03179,3e-05,5.10091]
[1777887548631,38.03,79745.92,0.0,0.0318,3e-05,5.10262]
[1777887553666,38.04,79745.1,0.0,0.03178,3e-05,5.10077]
[1777887558701,38.04,79744.44,0.0,0.03177,3e-05,5.0993]
[1777887565750,38.04,79744.76,0.0,0.03179,3e-05,5.10164]
[1777887570785,38.04,79744.64,0.0,0.03179,3e-05,5.10204]
[1777887574524,38.04,79752.08,0.0,0.03198,3e-05,5.12619]
[1777887577921,38.04,79768.63,0.0,0.03242,3e-05,5.18558]
[1777887583878,38.04,79781.26,0.0,0.03276,3e-05,5.23116]
[1777887586902,38.04,79791.83,0.0,0.03304,3e-05,5.26934]
[1777887588930,38.04,79793.29,0.0,0.03308,3e-05,5.27456]
[1777887594955,38.04,79798.52,0.0,0.03322,3e-05,5.29297]
[1777887599992,38.04,79797.42,0.0,0.03319,3e-05,5.2885]
[1777887605028,38.04,79791.43,0.0,0.03302,3e-05,5.26647]
[1777887607978,38.04,79787.79,0.0,0.03292,3e-05,5.25326]
[1777887614091,38.04,79786.06,0.0,0.03288,3e-05,5.24723]
[1777887619126,38.04,79785.71,0.0,0.03287,3e-05,5.24613]
[1777887624162,38.04,79785.3,0.0,0.03286,3e-05,5.24481]
[1777887628894,38.04,79786.66,0.0,0.0329,3e-05,5.24982]
[1777887635239,38.04,79787.84,0.0,0.03292,3e-05,5.25157]
[1777887640274,38.04,79789.56,0.0,0.03296,3e-05,5.25795]
[1777887646316,38.04,79790.25,0.0,0.03298,3e-05,5.26065]
[1777887651355,38.04,79791.15,0.0,0.03301,3e-05,5.2641]
[1777887656388,38.04,79792.16,0.0,0.03304,3e-05,5.26787]
[1777887661423,38.04,79789.87,0.0,0.03298,3e-05,5.25974]
[1777887666458,38.04,79788.68,0.0,0.03295,3e-05,5.25563]
[1777887671492,38.04,79789.96,0.0,0.03298,3e-05,5.26042]
[1777887676529,38.04,79798.86,0.0,0.03322,3e-05,5.29268]
[1777887681564,38.04,79800.89,0.0,0.03328,3e-05,5.29991]
[1777887686599,38.04,79802.12,0.0,0.03331,3e-05,5.30419]
[1777887691635,38.04,79804.97,0.0,0.03337,3e-05,5.31152]
[1777887696675,38.04,79809.94,0.0,0.0335,3e-05,5.32935]
[1777887701710,38.04,79806.23,0.0,0.0334,3e-05,5.31539]
[1777887706745,38.04,79811.76,0.0,0.03355,3e-05,5.33524]
[1777887711785,38.04,79813.95,0.0,0.0336,3e-05,5.34278]
[1777887716823,38.04,79812.89,0.0,0.03357,3e-05,5.33832]
[1777887721856,38.04,79811.18,0.0,0.03352,3e-05,5.33152]
[1777887726892,38.04,79807.69,0.0,0.03342,3e-05,5.31839]
[1777887730920,38.04,79797.46,0.0,0.03314,3e-05,5.28083]
[1777887734533,38.04,79802.69,0.0,0.03328,3e-05,5.29974]
[1777887734778,38.04,79802.69,0.0,0.03328,3e-05,5.29974]
[1777887735253,38.04,79802.69,0.0,0.03328,3e-05,5.29974]
[1777887735344,38.04,79813.11,0.0,0.03358,3e-05,5.33928]
[1777887740990,38.06,79818.41,0.0,0.03379,3e-05,5.36717]
[1777887746234,38.07,79818.64,0.0,0.03385,3e-05,5.37488]
[1777887746322,38.07,79836.37,0.0,0.03434,3e-05,5.44031]
[1777887746716,38.07,79836.37,0.0,0.03434,3e-05,5.44031]
[1777887747034,38.07,79836.37,0.0,0.03435,3e-05,5.44159]
[1777887752068,38.09,79835.22,0.0,0.03435,3e-05,5.44075]
[1777887757104,38.1,79834.12,0.0,0.03436,3e-05,5.44287]
[1777887762138,38.11,79835.15,0.0,0.03444,3e-05,5.4528]
[1777887765105,38.12,79836.76,0.0,0.0345,3e-05,5.46115]
[1777887770196,38.13,79831.73,0.0,0.03442,3e-05,5.44953]
[1777887775230,38.14,79826.02,0.0,0.0343,3e-05,5.43437]
[1777887780265,38.16,79825.94,0.0,0.03435,3e-05,5.43999]
[1777887786307,38.17,79833.12,0.0,0.03461,3e-05,5.47449]
[1777887789327,38.18,79846.31,0.0,0.03501,3e-05,5.52746]
[1777887794363,38.19,79843.37,0.0,0.03497,3e-05,5.52269]
[1777887799397,38.29,79850.52,0.0,0.03555,3e-05,5.59724]
[1777887804433,38.39,79854.25,0.0,0.03601,3e-05,5.65714]
[1777887809469,38.48,79859.01,0.0,0.03648,3e-05,5.71824]
[1777887814503,38.52,79860.96,0.0,0.03668,3e-05,5.74282]
[1777887819539,38.53,79861.47,0.0,0.03673,3e-05,5.74898]
[1777887824575,38.55,79853.9,0.0,0.0366,3e-05,5.73188]
[1777887827129,38.57,79843.19,0.0,0.03636,3e-05,5.70132]
[1777887828417,38.57,79843.19,0.0,0.03636,3e-05,5.70132]
[1777887831414,38.57,79847.42,0.0,0.0365,3e-05,5.71875]
[1777887836658,38.57,79848.79,0.0,0.03654,3e-05,5.72386]
[1777887841694,38.57,79844.12,0.0,0.0364,3e-05,5.70607]
[1777887846731,38.57,79842.73,0.0,0.03636,3e-05,5.70088]
[1777887851765,38.57,79842.3,0.0,0.03635,3e-05,5.69933]
[1777887856800,38.57,79842.5,0.0,0.03635,3e-05,5.70017]
[1777887861835,38.57,79844.18,0.0,0.0364,3e-05,5.70661]
[1777887866871,38.57,79843.99,0.0,0.0364,3e-05,5.70592]
[1777887871905,38.57,79843.23,0.0,0.03636,3e-05,5.70022]
[1777887877947,38.57,79838.6,0.0,0.03623,3e-05,5.6829]
[1777887882982,38.57,79841.27,0.0,0.03631,3e-05,5.6933]
[1777887888016,38.57,79845.13,0.0,0.03642,3e-05,5.70808]
[1777887893052,38.57,79843.98,0.0,0.03639,3e-05,5.70386]
[1777887898088,38.58,79845.02,0.0,0.03642,3e-05,5.70793]
[1777887903122,38.58,79844.39,0.0,0.0364,3e-05,5.70563]
[1777887908156,38.58,79841.85,0.0,0.03633,3e-05,5.69611]
[1777887913194,38.58,79841.44,0.0,0.03632,3e-05,5.69469]
[1777887919236,38.58,79833.47,0.0,0.03609,3e-05,5.66494]
[1777887924271,38.58,79834.21,0.0,0.03611,3e-05,5.66801]
[1777887931321,38.57,79836.35,0.0,0.03612,3e-05,5.66849]
[1777887936356,38.56,79833.94,0.0,0.03602,3e-05,5.65562]
[1777887942397,38.55,79832.84,0.0,0.03596,3e-05,5.64703]
[1777887948440,38.54,79831.68,0.0,0.03589,3e-05,5.63831]
[1777887953475,38.53,79830.97,0.0,0.03584,3e-05,5.63205]
[1777887958512,38.53,79829.05,0.0,0.03576,3e-05,5.62132]
[1777887963544,38.52,79837.74,0.0,0.03598,3e-05,5.65033]
[1777887968580,38.51,79837.09,0.0,0.03593,3e-05,5.64422]
[1777887973561,38.51,79833.33,0.0,0.0358,3e-05,5.62722]
[1777887973615,38.5,79816.81,0.0,0.03533,3e-05,5.56475]
[1777887978650,38.5,79807.71,0.0,0.03505,3e-05,5.52804]
[1777887983685,38.49,79806.29,0.0,0.03499,3e-05,5.52013]
[1777887989729,38.49,79809.17,0.0,0.03504,3e-05,5.52765]
[1777887994763,38.48,79807.88,0.0,0.03497,3e-05,5.51736]
[1777887999799,38.47,79806.61,0.0,0.03492,3e-05,5.51004]
[1777888002820,38.47,79816.73,0.0,0.03519,3e-05,5.54602]
[1777888008862,38.46,79819.09,0.0,0.03523,3e-05,5.55117]
[1777888013897,38.46,79821.28,0.0,0.03527,3e-05,5.55635]
[1777888021634,38.45,79821.2,0.0,0.03523,3e-05,5.55123]
[1777888026988,38.44,79818.83,0.0,0.03513,3e-05,5.53885]
[1777888032022,38.44,79814.93,0.0,0.035,3e-05,5.52213]
[1777888037058,38.43,79814.59,0.0,0.03497,3e-05,5.51814]
[1777888042703,38.42,79812.84,0.0,0.0349,3e-05,5.50901]
[1777888048138,38.42,79812.43,0.0,0.03486,3e-05,5.50391]
[1777888053170,38.41,79809.02,0.0,0.03473,3e-05,5.48599]
[1777888059212,38.41,79806.9,0.0,0.03465,3e-05,5.47538]
[1777888065255,38.4,79805.98,0.0,0.03461,3e-05,5.46926]
[1777888071700,38.4,79805.6,0.0,0.0346,3e-05,5.46786]
[1777888077007,38.39,79799.88,0.0,0.0344,3e-05,5.44195]
[1777888077530,38.39,79799.88,0.0,0.0344,3e-05,5.44195]
[1777888078281,38.39,79797.21,0.0,0.03432,3e-05,5.43171]
[1777888078378,38.39,79795.36,0.0,0.03427,3e-05,5.42452]
[1777888079318,38.39,79795.36,0.0,0.03427,3e-05,5.42452]
[1777888079398,38.39,79791.66,0.0,0.03416,3e-05,5.41056]
[1777888080606,38.39,79791.66,0.0,0.03416,3e-05,5.41056]
[1777888080694,38.39,79791.14,0.0,0.03414,3e-05,5.40827]
[1777888081180,38.39,79791.14,0.0,0.03414,3e-05,5.40827]
[1777888081367,38.39,79791.45,0.0,0.03415,3e-05,5.40905]
[1777888086402,38.38,79787.8,0.0,0.03404,3e-05,5.39399]
[1777888087409,38.38,79777.4,0.0,0.03375,3e-05,5.35571]
[1777888092444,38.38,79775.97,0.0,0.0337,3e-05,5.34914]
[1777888097479,38.38,79778.55,0.0,0.03376,3e-05,5.35724]
[1777888103521,38.37,79777.18,0.0,0.03371,3e-05,5.35063]
[1777888104528,38.37,79789.16,0.0,0.03404,3e-05,5.39407]
[1777888105284,38.37,79789.16,0.0,0.03404,3e-05,5.39407]
[1777888105536,38.37,79793.11,0.0,0.03414,3e-05,5.40819]
[1777888110570,38.37,79794.63,0.0,0.03417,3e-05,5.41197]
[1777888115786,38.37,79795.65,0.0,0.03417,3e-05,5.41146]
[1777888115794,38.36,79798.15,0.0,0.03424,3e-05,5.42029]
[1777888117957,38.36,79798.13,0.0,0.03423,3e-05,5.41949]
[1777888118626,38.36,79798.11,0.0,0.03423,3e-05,5.41905]
[1777888119391,38.36,79798.11,0.0,0.03423,3e-05,5.41905]
[1777888119633,38.36,79799.47,0.0,0.03426,3e-05,5.42368]
[1777888124213,38.36,79803.99,0.0,0.03438,3e-05,5.43879]
[1777888124668,38.36,79804.64,0.0,0.03439,3e-05,5.44079]
[1777888129618,38.35,79807.18,0.0,0.03445,3e-05,5.44855]
[1777888129704,38.35,79807.74,0.0,0.03446,3e-05,5.45022]
[1777888134738,38.35,79809.68,0.0,0.0345,3e-05,5.45541]
[1777888137876,38.35,79809.68,0.0,0.0345,3e-05,5.45502]
[1777888138647,38.35,79809.72,0.0,0.03449,3e-05,5.4544]
[1777888138766,38.35,79811.32,0.0,0.03454,3e-05,5.45992]
[1777888143805,38.34,79816.63,0.0,0.03467,3e-05,5.47745]
[1777888148840,38.34,79818.53,0.0,0.03471,3e-05,5.48242]
[1777888153875,38.33,79817.98,0.0,0.03467,3e-05,5.47827]
[1777888158910,38.33,79819.8,0.0,0.03471,3e-05,5.48292]
[1777888164839,38.32,79823.84,0.0,0.03481,3e-05,5.49619]
[1777888169875,38.32,79831.53,0.0,0.035,3e-05,5.52153]
[1777888175024,38.31,79830.88,0.0,0.03495,3e-05,5.51381]
[1777888180057,38.31,79829.99,0.0,0.0349,3e-05,5.50805]
[1777888187106,38.3,79829.14,0.0,0.03485,3e-05,5.50155]
[1777888192835,38.3,79830.61,0.0,0.03487,3e-05,5.50418]
[1777888197561,38.29,79857.83,0.0,0.03563,3e-05,5.60335]
[1777888202905,38.28,79857.39,0.0,0.03559,3e-05,5.59849]
[1777888208256,38.28,79864.79,0.0,0.03578,3e-05,5.62323]
[1777888213488,38.27,79867.19,0.0,0.03582,3e-05,5.62912]
[1777888219340,38.26,79871.41,0.0,0.03591,3e-05,5.64127]
[1777888224377,38.26,79872.21,0.0,0.03591,3e-05,5.64112]
[1777888229411,38.25,79869.49,0.0,0.0358,3e-05,5.62705]
[1777888234445,38.24,79869.19,0.0,0.03575,3e-05,5.61993]
[1777888239480,38.23,79874.51,0.0,0.03588,3e-05,5.63682]
[1777888245522,38.23,79872.07,0.0,0.03578,3e-05,5.62368]
[1777888251565,38.22,79870.38,0.0,0.0357,3e-05,5.61345]
[1777888256600,38.2,79879.74,0.0,0.0359,3e-05,5.63955]
[1777888260044,38.16,79879.97,0.0,0.03575,3e-05,5.6209]
[1777888265062,38.13,79882.16,0.0,0.0357,3e-05,5.61412]
[1777888270698,38.12,79878.51,0.0,0.03557,3e-05,5.59741]
[1777888275733,38.12,79879.53,0.0,0.03558,3e-05,5.59838]
[1777888280768,38.11,79879.37,0.0,0.03555,3e-05,5.5949]
[1777888285803,38.11,79879.09,0.0,0.03552,3e-05,5.59098]
[1777888290838,38.1,79880.16,0.0,0.03553,3e-05,5.59217]
[1777888292854,38.1,79868.39,0.0,0.03517,3e-05,5.5439]
[1777888297887,38.09,79867.05,0.0,0.03511,3e-05,5.5364]
[1777888302922,38.09,79869.61,0.0,0.03517,3e-05,5.54357]
[1777888307959,38.08,79870.17,0.0,0.03516,3e-05,5.54327]
[1777888312992,38.08,79869.77,0.0,0.03513,3e-05,5.53943]
[1777888318030,38.07,79866.89,0.0,0.03503,3e-05,5.52632]
[1777888323065,38.07,79859.96,0.0,0.03482,3e-05,5.49825]
[1777888328101,38.06,79863.11,0.0,0.0349,3e-05,5.5081]
[1777888333832,38.06,79862.97,0.0,0.03487,3e-05,5.50529]
[1777888339180,38.06,79864.9,0.0,0.03491,3e-05,5.51065]
[1777888345220,38.05,79866.12,0.0,0.03493,3e-05,5.51297]
[1777888351262,38.05,79867.49,0.0,0.03494,3e-05,5.51299]
[1777888356297,38.04,79867.67,0.0,0.03493,3e-05,5.51185]
[1777888361331,38.04,79862.56,0.0,0.03477,3e-05,5.49107]
[1777888366367,38.04,79862.02,0.0,0.03474,3e-05,5.4875]
[1777888371404,38.03,79862.45,0.0,0.03474,3e-05,5.48755]
[1777888376439,38.03,79862.27,0.0,0.03473,3e-05,5.48535]
[1777888381474,38.03,79860.95,0.0,0.03467,3e-05,5.4786]
[1777888386509,38.02,79861.06,0.0,0.03467,3e-05,5.47754]
[1777888390537,38.02,79873.89,0.0,0.03502,3e-05,5.52467]
[1777888395579,38.02,79880.15,0.0,0.03518,3e-05,5.54597]
[1777888400622,38.01,79880.06,0.0,0.03517,3e-05,5.54361]
[1777888405658,38.01,79876.46,0.0,0.03505,3e-05,5.52806]
[1777888410693,38.0,79874.28,0.0,0.03497,3e-05,5.51786]
[1777888415728,38.0,79874.33,0.0,0.03494,3e-05,5.51321]
[1777888420765,38.0,79875.4,0.0,0.03495,3e-05,5.51517]
[1777888425801,37.99,79874.31,0.0,0.03491,3e-05,5.50895]
[1777888430834,37.99,79873.47,0.0,0.03487,3e-05,5.50363]
[1777888435869,37.98,79871.04,0.0,0.03478,3e-05,5.49232]
[1777888440904,37.98,79871.1,0.0,0.03476,3e-05,5.49029]
[1777888445939,37.97,79874.18,0.0,0.03483,3e-05,5.49945]
[1777888450974,37.97,79871.83,0.0,0.03475,3e-05,5.48822]
[1777888456010,37.96,79870.74,0.0,0.0347,3e-05,5.48176]
[1777888461044,37.96,79870.4,0.0,0.03467,3e-05,5.47813]
[1777888466078,37.94,79876.83,0.0,0.0348,3e-05,5.49543]
[1777888471114,37.89,79876.25,0.0,0.03458,3e-05,5.46606]
[1777888476150,37.85,79879.34,0.0,0.0345,3e-05,5.45539]
[1777888481186,37.8,79886.07,0.0,0.03452,3e-05,5.45895]
[1777888486219,37.77,79885.91,0.0,0.03439,3e-05,5.44159]
[1777888491254,37.77,79878.98,0.0,0.03418,3e-05,5.4139]
[1777888496289,37.76,79878.81,0.0,0.03416,3e-05,5.41161]
[1777888502331,37.76,79880.29,0.0,0.03419,3e-05,5.41516]
[1777888507365,37.75,79878.97,0.0,0.03414,3e-05,5.40861]
[1777888513083,37.75,79877.78,0.0,0.03409,3e-05,5.40231]
[1777888518118,37.75,79877.32,0.0,0.03406,3e-05,5.3991]
[1777888525492,37.74,79877.7,0.0,0.03406,3e-05,5.39846]
[1777888531534,37.74,79875.65,0.0,0.03397,3e-05,5.38633]
[1777888536569,37.74,79875.75,0.0,0.03396,3e-05,5.38536]
[1777888541604,37.73,79872.56,0.0,0.03387,3e-05,5.37232]
[1777888548328,37.73,79872.94,0.0,0.03386,3e-05,5.37208]
[1777888554697,37.73,79873.06,0.0,0.03386,3e-05,5.37092]
[1777888555362,37.73,79873.06,0.0,0.03386,3e-05,5.37092]
[1777888555703,37.73,79872.47,0.0,0.03384,3e-05,5.36851]
[1777888556515,37.73,79872.47,0.0,0.03384,3e-05,5.36851]
[1777888556711,37.73,79872.28,0.0,0.03383,3e-05,5.36758]
[1777888557858,37.73,79872.28,0.0,0.03383,3e-05,5.36758]
[1777888558009,37.73,79873.26,0.0,0.03386,3e-05,5.371]
[1777888560812,37.73,79873.26,0.0,0.03385,3e-05,5.37078]
[1777888560913,37.73,79872.23,0.0,0.03382,3e-05,5.36652]
[1777888565712,37.72,79873.53,0.0,0.03385,3e-05,5.37048]
[1777888565806,37.72,79873.39,0.0,0.03385,3e-05,5.36974]
[1777888570810,37.72,79874.55,0.0,0.03387,3e-05,5.37295]
[1777888575844,37.72,79874.53,0.0,0.03386,3e-05,5.37179]
[1777888581254,37.72,79873.8,0.0,0.03383,3e-05,5.36822]
[1777888581323,37.72,79873.77,0.0,0.03383,3e-05,5.3679]
[1777888582632,37.72,79874.01,0.0,0.03384,3e-05,5.36858]
[1777888583258,37.72,79874.01,0.0,0.03384,3e-05,5.36858]
[1777888583678,37.72,79864.89,0.0,0.03358,3e-05,5.33463]
[1777888583905,37.71,79864.89,0.0,0.03358,3e-05,5.33447]
[1777888584428,37.71,79864.89,0.0,0.03358,3e-05,5.33447]
[1777888584941,37.71,79865.64,0.0,0.0336,3e-05,5.33709]
[1777888585673,37.71,79865.64,0.0,0.0336,3e-05,5.33709]
[1777888585924,37.71,79866.35,0.0,0.03362,3e-05,5.33957]
[1777888586833,37.71,79866.35,0.0,0.03362,3e-05,5.33957]
[1777888586930,37.71,79867.47,0.0,0.03365,3e-05,5.34355]
[1777888591968,37.71,79868.93,0.0,0.03367,3e-05,5.34537]
[1777888597001,37.71,79866.17,0.0,0.03358,3e-05,5.33444]
[1777888603043,37.71,79864.37,0.0,0.03353,3e-05,5.3271]
[1777888608081,37.71,79867.03,0.0,0.0336,3e-05,5.3364]
[1777888615127,37.71,79871.06,0.0,0.03371,3e-05,5.35053]
[1777888620164,37.71,79874.98,0.0,0.03381,3e-05,5.36446]
[1777888625197,37.7,79875.18,0.0,0.03381,3e-05,5.3645]
[1777888630232,37.7,79872.51,0.0,0.03373,3e-05,5.35387]
[1777888635267,37.7,79871.61,0.0,0.0337,3e-05,5.34979]
[1777888640304,37.7,79870.56,0.0,0.03366,3e-05,5.34515]
[1777888645339,37.7,79865.98,0.0,0.03353,3e-05,5.32736]
[1777888646361,37.7,79845.23,0.0,0.03296,3e-05,5.25117]
[1777888651380,37.7,79845.97,0.0,0.03296,3e-05,5.25115]
[1777888656414,37.7,79847.68,0.0,0.03301,3e-05,5.25754]
[1777888661449,37.7,79848.43,0.0,0.03303,3e-05,5.26044]
[1777888666485,37.7,79847.43,0.0,0.03301,3e-05,5.25696]
[1777888671519,37.7,79845.54,0.0,0.03296,3e-05,5.25029]
[1777888676554,37.7,79853.34,0.0,0.03317,3e-05,5.27903]
[1777888681588,37.7,79850.84,0.0,0.0331,3e-05,5.26984]
[1777888686658,37.7,79854.78,0.0,0.03321,3e-05,5.28432]
[1777888687163,37.7,79854.78,0.0,0.03321,3e-05,5.28432]
[1777888692665,37.7,79849.68,0.0,0.03307,3e-05,5.26562]
[1777888697956,37.7,79848.23,0.0,0.03303,3e-05,5.26044]
[1777888703743,37.7,79847.0,0.0,0.033,3e-05,5.25626]
[1777888708778,37.7,79848.06,0.0,0.03303,3e-05,5.2604]
[1777888713813,37.7,79850.73,0.0,0.03309,3e-05,5.26769]
[1777888718849,37.7,79852.37,0.0,0.03314,3e-05,5.27392]
[1777888723883,37.7,79852.79,0.0,0.03315,3e-05,5.27584]
[1777888729926,37.7,79856.13,0.0,0.03325,3e-05,5.28845]
[1777888734960,37.7,79850.81,0.0,0.0331,3e-05,5.26928]
[1777888742009,37.71,79843.12,0.0,0.0329,3e-05,5.2419]
[1777888747045,37.71,79835.19,0.0,0.03269,3e-05,5.2137]
[1777888752079,37.71,79833.55,0.0,0.03265,3e-05,5.2086]
[1777888757203,37.71,79837.13,0.0,0.03275,3e-05,5.2223]
[1777888763159,37.71,79837.37,0.0,0.03277,3e-05,5.22417]
[1777888768194,37.71,79837.27,0.0,0.03277,3e-05,5.2245]
[1777888773230,37.72,79837.43,0.0,0.03276,3e-05,5.22296]
[1777888779272,37.72,79837.47,0.0,0.03277,3e-05,5.2239]
[1777888784310,37.72,79838.13,0.0,0.03279,3e-05,5.22693]
[1777888789343,37.72,79836.62,0.0,0.03276,3e-05,5.22205]
[1777888795385,37.72,79836.56,0.0,0.03276,3e-05,5.22261]
[1777888801014,37.72,79834.14,0.0,0.0327,3e-05,5.21446]
[1777888802467,37.72,79858.48,0.0,0.03337,3e-05,5.30372]
[1777888805552,37.72,79872.47,0.0,0.03376,3e-05,5.35529]
[1777888811498,37.72,79864.66,0.0,0.03354,3e-05,5.32612]
[1777888814518,37.72,79853.38,0.0,0.03322,3e-05,5.28457]
[1777888819554,37.72,79844.05,0.0,0.03297,3e-05,5.25064]
[1777888824588,37.72,79835.67,0.0,0.03275,3e-05,5.22063]
[1777888829623,37.73,79831.63,0.0,0.03264,3e-05,5.20667]
[1777888834659,37.73,79828.84,0.0,0.03256,3e-05,5.19454]
[1777888840371,37.73,79825.63,0.0,0.03248,3e-05,5.18375]
[1777888845738,37.73,79819.28,0.0,0.03231,3e-05,5.16152]
[1777888850776,37.73,79813.62,0.0,0.03216,3e-05,5.14201]
[1777888855808,37.73,79804.48,0.0,0.03193,3e-05,5.11036]
[1777888858968,37.74,79804.83,0.0,0.03194,3e-05,5.11216]
[1777888864871,37.74,79807.69,0.0,0.03203,3e-05,5.12448]
[1777888870581,37.74,79807.91,0.0,0.03205,3e-05,5.12659]
[1777888875949,37.75,79803.18,0.0,0.03193,3e-05,5.11099]
[1777888877070,37.75,79803.18,0.0,0.03193,3e-05,5.11099]
[1777888878876,37.75,79793.8,0.0,0.03169,3e-05,5.07811]
[1777888884007,37.75,79790.57,0.0,0.03162,3e-05,5.06878]
[1777888887987,37.75,79789.79,0.0,0.03161,3e-05,5.06706]
[1777888894075,37.76,79794.14,0.0,0.03173,3e-05,5.08256]
[1777888898994,37.76,79795.27,0.0,0.03177,3e-05,5.08779]
[1777888904146,37.77,79795.75,0.0,0.03179,3e-05,5.09127]
[1777888907945,37.77,79791.76,0.0,0.03169,3e-05,5.07793]
[1777888913209,37.77,79788.49,0.0,0.03162,3e-05,5.06819]
[1777888918244,37.78,79787.1,0.0,0.0316,3e-05,5.06486]
[1777888919049,37.78,79787.1,0.0,0.0316,3e-05,5.06486]
[1777888922272,37.78,79760.91,0.0,0.03093,3e-05,4.97415]
[1777888923920,37.78,79759.55,0.0,0.03089,3e-05,4.96938]
[1777888924488,37.78,79725.05,0.0,0.03001,3e-05,4.84983]
[1777888925445,37.78,79725.05,0.0,0.03001,3e-05,4.84983]
[1777888925475,37.78,79725.05,0.0,0.03001,3e-05,4.84983]
[1777888925530,37.78,79695.41,0.0,0.02928,2e-05,4.74951]
[1777888926508,37.78,79695.41,0.0,0.02928,2e-05,4.74951]
[1777888926638,37.78,79684.83,0.0,0.02902,2e-05,4.71366]
[1777888927710,37.78,79696.81,0.0,0.02932,2e-05,4.7551]
[1777888933673,37.83,79693.33,0.0,0.0294,2e-05,4.76573]
[1777888938628,37.89,79652.99,0.0,0.02861,2e-05,4.65621]
[1777888939505,37.89,79623.12,0.0,0.02789,2e-05,4.55752]
[1777888945438,37.99,79614.33,0.0,0.028,2e-05,4.57103]
[1777888947453,38.04,79601.58,0.0,0.02786,2e-05,4.55142]
[1777888948716,38.04,79616.08,0.0,0.0282,2e-05,4.59909]
[1777888953495,38.14,79636.51,0.0,0.02903,2e-05,4.71218]
[1777888958530,38.19,79637.76,0.0,0.02921,2e-05,4.73617]
[1777888962562,38.21,79626.43,0.0,0.02901,2e-05,4.70909]
[1777888964571,38.25,79610.21,0.0,0.02875,2e-05,4.67268]
[1777888967593,38.29,79597.71,0.0,0.02859,2e-05,4.64963]
[1777888971626,38.3,79573.34,0.0,0.02803,2e-05,4.57224]
[1777888972633,38.31,79557.22,0.0,0.02769,2e-05,4.52585]
[1777888977670,38.39,79556.75,0.0,0.02792,2e-05,4.55696]
[1777888978678,38.39,79546.09,0.0,0.02768,2e-05,4.52349]
[1777888981874,38.44,79554.85,0.0,0.02804,2e-05,4.57284]
[1777888982155,38.44,79552.07,0.0,0.02797,2e-05,4.56379]
[1777888982728,38.44,79463.2,0.0,0.02595,2e-05,4.28149]
[1777888983234,38.44,79463.2,0.0,0.02595,2e-05,4.28149]
[1777888983745,38.46,79435.25,0.0,0.02541,2e-05,4.205]
[1777888987775,38.47,79462.98,0.0,0.02605,2e-05,4.29514]
[1777888990796,38.51,79474.5,0.0,0.02643,2e-05,4.34851]
[1777888992809,38.55,79445.97,0.0,0.02591,2e-05,4.27593]
[1777888994821,38.55,79463.98,0.0,0.02633,2e-05,4.33478]
[1777888995829,38.56,79479.6,0.0,0.02669,2e-05,4.38506]
[1777889000868,38.67,79486.13,0.0,0.02721,2e-05,4.45637]
[1777889003888,38.75,79504.23,0.0,0.02787,2e-05,4.54653]
[1777889007620,38.82,79490.12,0.0,0.02776,2e-05,4.53109]
[1777889010743,38.82,79503.45,0.0,0.02809,2e-05,4.57703]
[1777889012952,38.83,79521.86,0.0,0.02853,2e-05,4.63684]
[1777889017696,38.84,79549.43,0.0,0.02921,2e-05,4.7305]
[1777889020088,38.84,79556.93,0.0,0.0294,2e-05,4.75667]
[1777889020678,38.84,79556.93,0.0,0.0294,2e-05,4.75667]
[1777889020721,38.84,79529.06,0.0,0.02874,2e-05,4.66556]
[1777889021638,38.84,79529.06,0.0,0.02874,2e-05,4.66556]
[1777889021724,38.84,79462.12,0.0,0.02719,2e-05,4.45112]
[1777889022919,38.85,79452.0,0.0,0.02697,2e-05,4.42032]
[1777889024043,38.85,79408.99,0.0,0.02603,2e-05,4.28913]
[1777889026874,38.86,79435.1,0.0,0.02663,2e-05,4.37277]
[1777889032805,38.9,79415.87,0.0,0.02634,2e-05,4.33198]
[1777889036130,38.91,79400.27,0.0,0.02602,2e-05,4.28788]
[1777889038617,38.92,79372.48,0.0,0.02545,2e-05,4.20724]
[1777889039712,38.93,79347.42,0.0,0.02493,2e-05,4.13335]
[1777889041819,38.93,79347.42,0.0,0.02494,2e-05,4.13499]
[1777889041856,38.93,79338.66,0.0,0.02476,2e-05,4.10992]
[1777889042171,38.93,79338.66,0.0,0.02476,2e-05,4.10992]
[1777889042350,38.93,79338.66,0.0,0.02476,2e-05,4.10992]
[1777889042470,38.93,79338.66,0.0,0.02476,2e-05,4.10992]
[1777889042822,38.93,79338.66,0.0,0.02476,2e-05,4.10992]
[1777889042860,38.93,79321.16,0.0,0.0244,2e-05,4.05917]
[1777889045193,39.02,79303.75,0.0,0.0243,2e-05,4.04318]
[1777889046879,39.05,79275.06,0.0,0.0238,2e-05,3.9719]
[1777889046992,39.05,79275.06,0.0,0.0238,2e-05,3.9719]
[1777889047241,39.05,79275.06,0.0,0.0238,2e-05,3.9719]
[1777889047362,39.05,79275.06,0.0,0.0238,2e-05,3.9719]
[1777889047539,39.08,79248.01,0.0,0.02334,2e-05,3.90692]
[1777889047998,39.08,79248.01,0.0,0.02334,2e-05,3.90692]
[1777889048110,39.08,79248.01,0.0,0.02334,2e-05,3.90692]
[1777889048444,39.08,79248.01,0.0,0.02334,2e-05,3.90692]
[1777889050220,39.13,79248.48,0.0,0.02349,2e-05,3.92672]
[1777889050371,39.13,79248.48,0.0,0.02349,2e-05,3.92672]
[1777889050380,39.13,79304.27,0.0,0.02462,2e-05,4.08898]
[1777889051029,39.13,79304.27,0.0,0.02462,2e-05,4.08898]
[1777889051395,39.13,79304.27,0.0,0.02462,2e-05,4.08898]
[1777889051446,39.13,79304.27,0.0,0.02462,2e-05,4.08898]
[1777889051516,39.16,79296.12,0.0,0.02455,2e-05,4.07861]
[1777889052123,39.16,79296.12,0.0,0.02455,2e-05,4.07861]
[1777889052535,39.16,79296.12,0.0,0.02455,2e-05,4.07861]
[1777889054285,39.17,79273.16,0.0,0.0241,2e-05,4.01487]
[1777889055297,39.2,79241.15,0.0,0.02354,2e-05,3.93432]
[1777889056291,39.23,79266.64,0.0,0.02415,2e-05,4.02114]
[1777889057822,39.23,79266.64,0.0,0.02415,2e-05,4.02114]
[1777889057844,39.26,79271.33,0.0,0.02434,2e-05,4.04771]
[1777889059232,39.26,79271.33,0.0,0.02434,2e-05,4.04771]
[1777889059673,39.27,79278.63,0.0,0.02451,2e-05,4.07127]
[1777889061038,39.27,79278.63,0.0,0.02451,2e-05,4.07127]
[1777889061326,39.27,79267.67,0.0,0.02429,2e-05,4.04031]
[1777889062753,39.27,79267.67,0.0,0.02429,2e-05,4.04031]
[1777889062854,39.31,79236.1,0.0,0.02375,2e-05,3.96268]
[1777889063458,39.31,79236.1,0.0,0.02375,2e-05,3.96268]
[1777889063505,39.34,79247.81,0.0,0.02407,2e-05,4.00889]
[1777889064496,39.34,79247.81,0.0,0.02407,2e-05,4.00889]
[1777889064544,39.37,79237.44,0.0,0.02394,2e-05,3.99054]
[1777889065091,39.37,79237.44,0.0,0.02394,2e-05,3.99054]
[1777889065536,39.37,79237.44,0.0,0.02394,2e-05,3.99054]
[1777889065937,39.37,79237.44,0.0,0.02394,2e-05,3.99054]
[1777889066034,39.39,79240.62,0.0,0.02409,2e-05,4.01157]
[1777889066325,39.39,79240.62,0.0,0.02409,2e-05,4.01157]
[1777889066353,39.39,79240.62,0.0,0.02409,2e-05,4.01157]
[1777889066531,39.39,79224.97,0.0,0.02378,2e-05,3.96649]
[1777889067189,39.39,79224.97,0.0,0.02378,2e-05,3.96649]
[1777889067285,39.39,79224.97,0.0,0.02378,2e-05,3.96649]
[1777889067838,39.39,79224.97,0.0,0.02378,2e-05,3.96649]
[1777889067907,39.43,79226.08,0.0,0.02389,2e-05,3.98229]
[1777889068767,39.43,79226.08,0.0,0.02389,2e-05,3.98229]
[1777889068809,39.43,79226.08,0.0,0.02389,2e-05,3.98229]
[1777889068948,39.43,79226.08,0.0,0.02389,2e-05,3.98229]
[1777889068884,39.46,79245.18,0.0,0.02436,2e-05,4.0494]
[1777889069829,39.46,79220.04,0.0,0.02386,2e-05,3.97786]
[1777889071239,39.46,79220.04,0.0,0.02386,2e-05,3.97786]
[1777889073421,39.52,79204.0,0.0,0.02371,2e-05,3.9558]
[1777889078465,39.54,79192.2,0.0,0.02352,2e-05,3.92844]
[1777889080703,39.57,79190.02,0.0,0.02357,2e-05,3.93478]
[1777889080762,39.57,79194.7,0.0,0.02367,2e-05,3.94932]
[1777889081740,39.58,79208.86,0.0,0.02396,2e-05,3.99101]
[1777889083500,39.63,79223.59,0.0,0.02442,2e-05,4.05545]
[1777889084650,39.63,79234.61,0.0,0.02465,2e-05,4.08849]
[1777889087676,39.64,79244.95,0.0,0.02488,2e-05,4.12162]
[1777889093573,39.65,79238.37,0.0,0.02479,2e-05,4.10799]
[1777889095588,39.66,79220.52,0.0,0.02444,2e-05,4.05794]
[1777889100996,39.69,79219.78,0.0,0.02451,2e-05,4.06874]
[1777889100622,39.69,79231.26,0.0,0.02475,2e-05,4.10216]
[1777889101630,39.7,79200.54,0.0,0.02414,2e-05,4.01506]
[1777889102676,39.7,79216.08,0.0,0.02445,2e-05,4.05991]
[1777889106667,39.73,79203.12,0.0,0.02429,2e-05,4.03739]
[1777889108683,39.74,79192.77,0.0,0.0241,2e-05,4.00973]
[1777889111940,39.75,79177.12,0.0,0.02381,2e-05,3.96826]
[1777889117744,39.79,79173.77,0.0,0.02386,2e-05,3.97578]
[1777889119279,39.79,79173.31,0.0,0.02386,2e-05,3.97561]
[1777889119782,39.79,79174.02,0.0,0.02389,2e-05,3.97876]
[1777889120778,39.79,79156.46,0.0,0.02354,2e-05,3.92898]
[1777889121779,39.83,79143.37,0.0,0.02337,2e-05,3.90442]
[1777889125015,39.83,79144.53,0.0,0.02341,2e-05,3.91016]
[1777889125816,39.84,79149.69,0.0,0.02353,2e-05,3.92714]
[1777889128834,39.93,79165.31,0.0,0.02408,2e-05,4.0061]
[1777889132866,40.01,79185.32,0.0,0.02471,2e-05,4.09349]
[1777889133871,40.01,79172.12,0.0,0.02445,2e-05,4.05633]
[1777889135980,40.04,79191.05,0.0,0.02491,2e-05,4.1221]
[1777889141002,40.04,79181.95,0.0,0.02475,2e-05,4.09927]
[1777889141050,40.05,79167.02,0.0,0.02445,2e-05,4.05713]
[1777889141353,40.05,79167.02,0.0,0.02445,2e-05,4.05713]
[1777889141412,40.05,79167.02,0.0,0.02445,2e-05,4.05713]
[1777889141946,40.05,79165.79,0.0,0.02443,2e-05,4.05454]
[1777889142956,40.05,79139.65,0.0,0.02392,2e-05,3.98097]
[1777889143965,40.05,79125.13,0.0,0.02364,2e-05,3.94108]
[1777889145975,40.08,79124.21,0.0,0.0237,2e-05,3.94986]
[1777889145982,40.08,79124.95,0.0,0.02372,2e-05,3.95194]
[1777889146981,40.08,79124.95,0.0,0.02372,2e-05,3.95194]
[1777889147069,40.11,79132.34,0.0,0.02395,2e-05,3.98512]
[1777889148240,40.11,79132.25,0.0,0.02395,2e-05,3.98487]
[1777889149020,40.11,79127.71,0.0,0.02386,2e-05,3.97203]
[1777889150381,40.14,79133.82,0.0,0.02406,2e-05,4.00114]
[1777889151017,40.15,79128.13,0.0,0.02397,2e-05,3.98713]
[1777889152565,40.15,79123.74,0.0,0.02389,2e-05,3.97578]
[1777889153034,40.15,79123.76,0.0,0.02389,2e-05,3.97691]
[1777889154038,40.18,79135.14,0.0,0.0242,2e-05,4.01981]
[1777889159076,40.19,79131.64,0.0,0.02416,2e-05,4.01487]
[1777889160610,40.2,79130.61,0.0,0.02415,2e-05,4.01295]
[1777889161092,40.2,79135.77,0.0,0.02426,2e-05,4.02863]
[1777889162098,40.2,79119.63,0.0,0.02395,2e-05,3.98384]
[1777889162366,40.2,79119.63,0.0,0.02395,2e-05,3.98384]
[1777889164110,40.23,79099.47,0.0,0.02363,2e-05,3.939]
[1777889166127,40.29,79087.98,0.0,0.02356,2e-05,3.92902]
[1777889167262,40.29,79087.98,0.0,0.02356,2e-05,3.92902]
[1777889167359,40.32,79077.54,0.0,0.02344,2e-05,3.91106]
[1777889168302,40.32,79077.54,0.0,0.02344,2e-05,3.91106]
[1777889170425,40.37,79077.77,0.0,0.02361,2e-05,3.93418]
[1777889175141,40.48,79076.12,0.0,0.02388,2e-05,3.97244]
[1777889176552,40.56,79090.02,0.0,0.02437,2e-05,4.04144]
[1777889179884,40.59,79076.54,0.0,0.02418,2e-05,4.01401]
[1777889179929,40.61,79075.8,0.0,0.02424,2e-05,4.02227]
[1777889185264,40.67,79074.69,0.0,0.02437,2e-05,4.04018]
[1777889191039,40.68,79071.66,0.0,0.02433,2e-05,4.03461]
[1777889192005,40.68,79071.66,0.0,0.02433,2e-05,4.03461]
[1777889192050,40.7,79074.89,0.0,0.02446,2e-05,4.05276]
[1777889192278,40.7,79074.89,0.0,0.02446,2e-05,4.05276]
[1777889194137,40.71,79027.47,0.0,0.02354,2e-05,3.92226]
[1777889196343,40.77,79013.0,0.0,0.02342,2e-05,3.90435]
[1777889197190,40.77,79013.0,0.0,0.02342,2e-05,3.90435]
[1777889200764,40.85,78997.04,0.0,0.02335,2e-05,3.8936]
[1777889200865,40.88,78968.44,0.0,0.02289,2e-05,3.82804]
[1777889203958,40.92,78969.14,0.0,0.02299,2e-05,3.84202]
[1777889204025,40.95,78935.06,0.0,0.02244,2e-05,3.76233]
[1777889205410,40.95,78894.07,0.0,0.0217,2e-05,3.65598]
[1777889210447,41.02,78895.87,0.0,0.02192,2e-05,3.68774]
[1777889211454,41.04,78885.47,0.0,0.02177,2e-05,3.66585]
[1777889215313,41.1,78880.03,0.0,0.02183,2e-05,3.67423]
[1777889216489,41.11,78896.26,0.0,0.02217,2e-05,3.72206]
[1777889217392,41.11,78896.26,0.0,0.02217,2e-05,3.72206]
[1777889221755,41.17,78876.87,0.0,0.02197,2e-05,3.69372]
[1777889223847,41.2,78834.39,0.0,0.02128,2e-05,3.59324]
[1777889225556,41.2,78813.97,0.0,0.02093,2e-05,3.54249]
[1777889226565,41.22,78798.92,0.0,0.02072,2e-05,3.51191]
[1777889228159,41.22,78798.92,0.0,0.02072,2e-05,3.51191]
[1777889227570,41.24,78810.97,0.0,0.02099,2e-05,3.55016]
[1777889228679,41.24,78810.97,0.0,0.02099,2e-05,3.55016]
[1777889228791,41.26,78777.7,0.0,0.02046,2e-05,3.47382]
[1777889230594,41.31,78764.24,0.0,0.02035,2e-05,3.456]
[1777889231354,41.31,78764.24,0.0,0.02035,2e-05,3.456]
[1777889231600,41.33,78736.25,0.0,0.01994,2e-05,3.39574]
[1777889232653,41.33,78736.25,0.0,0.01994,2e-05,3.39574]
[1777889232830,41.33,78736.25,0.0,0.01994,2e-05,3.39574]
[1777889232935,41.39,78702.2,0.0,0.01952,2e-05,3.33359]
[1777889234628,41.42,78743.29,0.0,0.02027,2e-05,3.4442]
[1777889235632,41.44,78724.76,0.0,0.02002,2e-05,3.40738]
[1777889236743,41.44,78724.76,0.0,0.02002,2e-05,3.40738]
[1777889237096,41.44,78724.76,0.0,0.02002,2e-05,3.40738]
[1777889237167,41.49,78779.18,0.0,0.02106,2e-05,3.55991]
[1777889237329,41.49,78779.18,0.0,0.02106,2e-05,3.55991]
[1777889237428,41.49,78779.18,0.0,0.02106,2e-05,3.55991]
[1777889237649,41.49,78780.49,0.0,0.02109,2e-05,3.56321]
[1777889238655,41.51,78827.69,0.0,0.02197,2e-05,3.69079]
[1777889240144,41.52,78857.67,0.0,0.02252,2e-05,3.7709]
[1777889241685,41.52,78874.68,0.0,0.02285,2e-05,3.81713]
[1777889242692,41.52,78888.82,0.0,0.02312,2e-05,3.85599]
[1777889245715,41.53,78900.15,0.0,0.02335,2e-05,3.88972]
[1777889248744,41.54,78911.42,0.0,0.02359,2e-05,3.92327]
[1777889251762,41.55,78933.72,0.0,0.02402,2e-05,3.98462]
[1777889253780,41.55,78955.67,0.0,0.02446,2e-05,4.04688]
[1777889255889,41.55,78956.43,0.0,0.02448,2e-05,4.04979]
[1777889255989,41.56,78972.45,0.0,0.02481,2e-05,4.09594]
[1777889258252,41.56,78972.4,0.0,0.02481,2e-05,4.0958]
[1777889258821,41.56,78980.03,0.0,0.02497,2e-05,4.1186]
[1777889260197,41.56,78980.03,0.0,0.02497,2e-05,4.1186]
[1777889259820,41.57,78968.44,0.0,0.02475,2e-05,4.08757]
[1777889260281,41.57,78968.44,0.0,0.02475,2e-05,4.08757]
[1777889262784,41.57,78957.68,0.0,0.02455,2e-05,4.05914]
[1777889263842,41.57,78956.0,0.0,0.02452,2e-05,4.05525]
[1777889264096,41.57,78956.0,0.0,0.02452,2e-05,4.05525]
[1777889264165,41.57,78935.14,0.0,0.02412,2e-05,3.9985]
[1777889266011,41.57,78935.14,0.0,0.02412,2e-05,3.9985]
[1777889266141,41.57,78880.91,0.0,0.02309,2e-05,3.85159]
[1777889267271,41.57,78880.91,0.0,0.02309,2e-05,3.85159]
[1777889268898,41.58,78865.15,0.0,0.0228,2e-05,3.81015]
[1777889270906,41.58,78880.94,0.0,0.0231,2e-05,3.85267]
[1777889271914,41.58,78867.7,0.0,0.02286,2e-05,3.81761]
[1777889272921,41.58,78850.01,0.0,0.02253,2e-05,3.77114]
[1777889273930,41.58,78834.37,0.0,0.02225,2e-05,3.7305]
[1777889274940,41.58,78813.56,0.0,0.02188,2e-05,3.67737]
[1777889275948,41.58,78798.03,0.0,0.02161,2e-05,3.63799]
[1777889278987,41.61,78779.4,0.0,0.02136,2e-05,3.60107]
[1777889280052,41.63,78802.1,0.0,0.0218,2e-05,3.66487]
[1777889282663,41.66,78795.68,0.0,0.02176,2e-05,3.65886]
[1777889282875,41.66,78795.68,0.0,0.02176,2e-05,3.65886]
[1777889283003,41.67,78766.8,0.0,0.02129,2e-05,3.59124]
[1777889283386,41.67,78766.8,0.0,0.02129,2e-05,3.59124]
[1777889284191,41.67,78751.15,0.0,0.02102,2e-05,3.55182]
[1777889285005,41.67,78751.15,0.0,0.02102,2e-05,3.55182]
[1777889285059,41.69,78725.36,0.0,0.02062,2e-05,3.49396]
[1777889287040,41.73,78713.17,0.0,0.02051,2e-05,3.47735]
[1777889288044,41.77,78694.16,0.0,0.0203,2e-05,3.44643]
[1777889290292,41.77,78685.8,0.0,0.02016,2e-05,3.42601]
[1777889290361,41.8,78695.72,0.0,0.02039,2e-05,3.45862]
[1777889290456,41.8,78695.72,0.0,0.02039,2e-05,3.45862]
[1777889290527,41.8,78695.72,0.0,0.02039,2e-05,3.45862]
[1777889290593,41.8,78695.72,0.0,0.02039,2e-05,3.45862]
[1777889291114,41.8,78695.72,0.0,0.02039,2e-05,3.45862]
[1777889291800,41.82,78699.95,0.0,0.02051,2e-05,3.47681]
[1777889292072,41.84,78700.38,0.0,0.02057,2e-05,3.48547]
[1777889292773,41.84,78700.38,0.0,0.02057,2e-05,3.48547]
[1777889293090,41.86,78712.87,0.0,0.02084,2e-05,3.52368]
[1777889294093,41.88,78696.4,0.0,0.0206,2e-05,3.48954]
[1777889295104,41.9,78675.6,0.0,0.0203,2e-05,3.44563]
[1777889297403,41.94,78668.23,0.0,0.02029,2e-05,3.4431]
[1777889297503,41.94,78668.23,0.0,0.02029,2e-05,3.4431]
[1777889297912,41.94,78668.23,0.0,0.02029,2e-05,3.4431]
[1777889298062,41.94,78668.23,0.0,0.02029,2e-05,3.4431]
[1777889298122,41.97,78682.44,0.0,0.02058,2e-05,3.48564]
[1777889299165,41.97,78682.44,0.0,0.02058,2e-05,3.48564]
[1777889299193,42.01,78695.42,0.0,0.0209,2e-05,3.53245]
[1777889302152,42.06,78665.62,0.0,0.02053,2e-05,3.47796]
[1777889303156,42.06,78651.99,0.0,0.0203,2e-05,3.4447]
[1777889304129,42.06,78651.99,0.0,0.0203,2e-05,3.4447]
[1777889304259,42.06,78651.99,0.0,0.0203,2e-05,3.4447]
[1777889304339,42.1,78655.51,0.0,0.02046,2e-05,3.46791]
[1777889304802,42.1,78655.51,0.0,0.02046,2e-05,3.46791]
[1777889305176,42.12,78655.85,0.0,0.02052,2e-05,3.47606]
[1777889306527,42.14,78652.9,0.0,0.02052,2e-05,3.47589]
[1777889307267,42.14,78652.9,0.0,0.02052,2e-05,3.47589]
[1777889310214,42.22,78667.02,0.0,0.02095,2e-05,3.53775]
[1777889312241,42.24,78676.49,0.0,0.02114,2e-05,3.56493]
[1777889312327,42.25,78672.57,0.0,0.02111,2e-05,3.5606]
[1777889315264,42.27,78656.5,0.0,0.02088,2e-05,3.52662]
[1777889316268,42.29,78632.23,0.0,0.02051,2e-05,3.47296]
[1777889317364,42.32,78625.89,0.0,0.02049,2e-05,3.47017]
[1777889318277,42.34,78632.31,0.0,0.02065,2e-05,3.49267]
[1777889321301,42.4,78645.75,0.0,0.02101,2e-05,3.54462]
[1777889322309,42.41,78658.2,0.0,0.02126,2e-05,3.58104]
[1777889324322,42.44,78669.76,0.0,0.02152,2e-05,3.61942]
[1777889329359,42.45,78663.22,0.0,0.02143,2e-05,3.60527]
[1777889334399,42.46,78643.18,0.0,0.02112,2e-05,3.56148]
[1777889339435,42.52,78651.26,0.0,0.02141,2e-05,3.60243]
[1777889342253,42.54,78672.57,0.0,0.02181,2e-05,3.66085]
[1777889343468,42.54,78645.01,0.0,0.02134,2e-05,3.59229]
[1777889345480,42.55,78658.56,0.0,0.02161,2e-05,3.6311]
[1777889347496,42.57,78681.41,0.0,0.02206,2e-05,3.69623]
[1777889348501,42.58,78694.73,0.0,0.0223,2e-05,3.73127]
[1777889350516,42.58,78713.31,0.0,0.02265,2e-05,3.78024]
[1777889352324,42.58,78737.82,0.0,0.0231,2e-05,3.84578]
[1777889353642,42.59,78727.09,0.0,0.02292,2e-05,3.81878]
[1777889359774,42.59,78728.55,0.0,0.02296,2e-05,3.82479]
[1777889359793,42.59,78709.42,0.0,0.02261,2e-05,3.77553]
[1777889360876,42.59,78695.2,0.0,0.02236,2e-05,3.73907]
[1777889362965,42.6,78723.36,0.0,0.02287,2e-05,3.81209]
[1777889365623,42.6,78736.83,0.0,0.02313,2e-05,3.84906]
[1777889366631,42.6,78748.68,0.0,0.02335,2e-05,3.881]
[1777889368644,42.61,78776.84,0.0,0.02389,2e-05,3.95718]
[1777889372069,42.61,78790.46,0.0,0.02415,2e-05,3.99325]
[1777889377712,42.62,78791.15,0.0,0.02417,2e-05,3.99672]
[1777889382749,42.61,78799.5,0.0,0.02432,2e-05,4.0177]
[1777889385808,42.61,78818.77,0.0,0.02468,2e-05,4.06932]
[1777889387781,42.61,78829.3,0.0,0.02489,2e-05,4.09793]
[1777889389800,42.61,78841.02,0.0,0.02512,2e-05,4.13009]
[1777889390805,42.61,78852.46,0.0,0.02534,2e-05,4.16162]
[1777889392816,42.61,78834.72,0.0,0.02499,2e-05,4.11231]
[1777889397852,42.61,78835.32,0.0,0.02499,2e-05,4.11199]
[1777889401332,42.6,78821.98,0.0,0.02472,2e-05,4.07442]
[1777889402011,42.6,78798.02,0.0,0.02426,2e-05,4.00959]
[1777889403516,42.6,78776.1,0.0,0.02384,2e-05,3.95038]
[1777889404279,42.6,78776.1,0.0,0.02384,2e-05,3.95038]
[1777889405953,42.6,78756.86,0.0,0.02348,2e-05,3.89919]
[1777889408483,42.6,78757.35,0.0,0.02349,2e-05,3.9004]
[1777889408491,42.6,78755.1,0.0,0.02345,2e-05,3.89439]
[1777889411960,42.6,78765.7,0.0,0.02364,2e-05,3.92226]
[1777889417001,42.6,78764.87,0.0,0.02363,2e-05,3.91978]
[1777889422042,42.6,78745.93,0.0,0.02327,2e-05,3.86951]
[1777889424062,42.6,78735.63,0.0,0.02309,2e-05,3.84264]
[1777889425105,42.6,78724.58,0.0,0.02289,2e-05,3.81397]
[1777889426078,42.6,78703.05,0.0,0.0225,2e-05,3.75874]
[1777889427938,42.6,78700.95,0.0,0.02246,2e-05,3.75336]
[1777889428093,42.6,78694.1,0.0,0.02234,2e-05,3.73604]
[1777889433131,42.6,78707.52,0.0,0.02258,2e-05,3.76923]
[1777889433679,42.6,78707.52,0.0,0.02258,2e-05,3.76923]
[1777889434090,42.6,78707.52,0.0,0.02258,2e-05,3.76923]
[1777889434148,42.6,78710.02,0.0,0.02262,2e-05,3.77583]
[1777889435150,42.6,78724.55,0.0,0.02289,2e-05,3.81353]
[1777889435778,42.6,78724.55,0.0,0.02289,2e-05,3.81353]
[1777889436031,42.6,78724.55,0.0,0.02289,2e-05,3.81353]
[1777889436553,42.6,78724.55,0.0,0.02289,2e-05,3.81353]
[1777889436158,42.6,78735.19,0.0,0.02308,2e-05,3.84128]
[1777889441201,42.6,78746.9,0.0,0.0233,2e-05,3.87215]
[1777889441634,42.6,78746.9,0.0,0.0233,2e-05,3.87215]
[1777889442207,42.6,78765.61,0.0,0.02364,2e-05,3.92143]
[1777889442610,42.6,78765.61,0.0,0.02364,2e-05,3.92143]
[1777889443229,42.6,78779.8,0.0,0.02391,2e-05,3.95903]
[1777889444282,42.6,78779.8,0.0,0.02391,2e-05,3.95903]
[1777889444427,42.6,78779.8,0.0,0.02391,2e-05,3.95903]
[1777889444495,42.6,78791.91,0.0,0.02413,2e-05,3.99101]
[1777889447728,42.6,78782.12,0.0,0.02394,2e-05,3.96444]
[1777889448253,42.6,78785.22,0.0,0.024,2e-05,3.97256]
[1777889451277,42.6,78774.03,0.0,0.02379,2e-05,3.94222]
[1777889451980,42.6,78774.03,0.0,0.02379,2e-05,3.94222]
[1777889452284,42.6,78754.58,0.0,0.02343,2e-05,3.89067]
[1777889453292,42.6,78723.18,0.0,0.02285,2e-05,3.80876]
[1777889453856,42.6,78723.18,0.0,0.02285,2e-05,3.80876]
[1777889454298,42.6,78716.91,0.0,0.02274,2e-05,3.79267]
[1777889455306,42.6,78730.38,0.0,0.02298,2e-05,3.82757]
[1777889456313,42.6,78719.12,0.0,0.02278,2e-05,3.79857]
[1777889457911,42.6,78709.43,0.0,0.02261,2e-05,3.77375]
[1777889458326,42.6,78709.94,0.0,0.02262,2e-05,3.77522]
[1777889460951,42.6,78712.72,0.0,0.02267,2e-05,3.7827]
[1777889461393,42.6,78712.72,0.0,0.02267,2e-05,3.7827]
[1777889461494,42.6,78677.54,0.0,0.02205,2e-05,3.693]
[1777889463012,42.6,78677.54,0.0,0.02205,2e-05,3.69315]
[1777889463365,42.6,78657.15,0.0,0.02169,2e-05,3.6418]
[1777889464007,42.6,78657.15,0.0,0.02169,2e-05,3.6418]
[1777889464382,42.61,78648.68,0.0,0.02155,2e-05,3.62145]
[1777889465381,42.61,78648.68,0.0,0.02155,2e-05,3.62145]
[1777889465477,42.62,78611.11,0.0,0.02094,2e-05,3.53234]
[1777889465870,42.62,78611.11,0.0,0.02094,2e-05,3.53234]
[1777889465935,42.62,78611.11,0.0,0.02094,2e-05,3.53234]
[1777889466409,42.63,78610.98,0.0,0.02097,2e-05,3.53717]
[1777889467393,42.63,78610.98,0.0,0.02097,2e-05,3.53717]
[1777889467475,42.65,78623.55,0.0,0.02122,2e-05,3.57351]
[1777889467742,42.65,78623.55,0.0,0.02122,2e-05,3.57351]
[1777889468423,42.65,78623.59,0.0,0.02122,2e-05,3.57361]
[1777889471440,42.68,78638.74,0.0,0.02156,2e-05,3.62227]
[1777889474464,42.7,78653.84,0.0,0.02188,2e-05,3.66803]
[1777889476422,42.71,78663.74,0.0,0.02208,2e-05,3.69689]
[1777889476482,42.72,78669.19,0.0,0.0222,2e-05,3.71409]
[1777889477839,42.72,78663.39,0.0,0.0221,2e-05,3.69965]
[1777889479503,42.72,78674.72,0.0,0.0223,2e-05,3.72894]
[1777889481511,42.72,78697.73,0.0,0.02271,2e-05,3.78822]
[1777889483320,42.72,78697.1,0.0,0.0227,2e-05,3.78673]
[1777889483583,42.73,78700.71,0.0,0.02277,2e-05,3.79616]
[1777889484537,42.73,78727.73,0.0,0.02326,2e-05,3.86626]
[1777889485283,42.73,78727.73,0.0,0.02326,2e-05,3.86626]
[1777889485544,42.73,78754.86,0.0,0.02376,2e-05,3.93773]
[1777889486034,42.73,78754.86,0.0,0.02376,2e-05,3.93773]
[1777889490586,42.72,78742.17,0.0,0.02352,2e-05,3.90373]
[1777889492594,42.72,78733.81,0.0,0.02335,2e-05,3.87925]
[1777889497629,42.72,78732.82,0.0,0.02334,2e-05,3.87661]
[1777889502674,42.72,78707.62,0.0,0.02288,2e-05,3.811]
[1777889503396,42.72,78707.62,0.0,0.02288,2e-05,3.811]
[1777889503667,42.72,78707.62,0.0,0.02288,2e-05,3.811]
[1777889507959,42.72,78698.25,0.0,0.02271,2e-05,3.78737]
[1777889510700,42.73,78705.77,0.0,0.02285,2e-05,3.80705]
[1777889510750,42.73,78706.87,0.0,0.02287,2e-05,3.81]
[1777889512984,42.73,78708.9,0.0,0.02291,2e-05,3.81546]
[1777889513560,42.73,78709.67,0.0,0.02292,2e-05,3.81754]
[1777889516792,42.73,78696.62,0.0,0.02269,2e-05,3.78424]
[1777889521710,42.73,78704.56,0.0,0.02284,2e-05,3.8051]
[1777889521741,42.73,78707.64,0.0,0.02289,2e-05,3.81318]
[1777889523634,42.73,78696.07,0.0,0.02268,2e-05,3.78355]
[1777889526404,42.73,78694.89,0.0,0.02266,2e-05,3.78067]
[1777889526427,42.73,78689.48,0.0,0.02257,2e-05,3.7671]
[1777889527420,42.73,78689.48,0.0,0.02257,2e-05,3.7671]
[1777889527442,42.73,78691.21,0.0,0.0226,2e-05,3.77188]
[1777889528897,42.74,78709.9,0.0,0.02295,2e-05,3.82174]
[1777889530420,42.74,78709.9,0.0,0.02295,2e-05,3.82174]
[1777889530518,42.74,78729.5,0.0,0.02331,2e-05,3.87287]
[1777889531713,42.74,78729.5,0.0,0.02331,2e-05,3.87287]
[1777889533706,42.74,78741.45,0.0,0.02353,2e-05,3.90418]
[1777889535123,42.74,78741.45,0.0,0.02353,2e-05,3.90418]
[1777889535157,42.74,78754.09,0.0,0.02376,2e-05,3.93749]
[1777889537959,42.74,78768.38,0.0,0.02403,2e-05,3.97514]
[1777889543776,42.73,78745.01,0.0,0.02359,2e-05,3.91216]
[1777889548272,42.73,78737.43,0.0,0.02345,2e-05,3.89209]
[1777889548288,42.73,78740.15,0.0,0.02349,2e-05,3.89918]
[1777889549115,42.73,78740.15,0.0,0.02349,2e-05,3.89918]
[1777889549469,42.73,78740.15,0.0,0.02349,2e-05,3.89918]
[1777889549570,42.73,78743.13,0.0,0.02355,2e-05,3.90698]
[1777889551042,42.73,78743.13,0.0,0.02355,2e-05,3.90698]
[1777889551100,42.73,78724.7,0.0,0.0232,2e-05,3.85633]
[1777889551909,42.73,78724.7,0.0,0.0232,2e-05,3.85633]
[1777889556756,42.73,78720.42,0.0,0.02312,2e-05,3.84531]
[1777889557094,42.73,78733.94,0.0,0.02337,2e-05,3.88069]
[1777889558052,42.73,78733.94,0.0,0.02337,2e-05,3.88069]
[1777889558148,42.73,78738.41,0.0,0.02345,2e-05,3.8924]
[1777889560144,42.73,78738.32,0.0,0.02345,2e-05,3.89214]
[1777889565169,42.73,78745.18,0.0,0.02357,2e-05,3.90911]
[1777889565259,42.73,78724.97,0.0,0.02319,2e-05,3.85569]
[1777889568239,42.73,78716.85,0.0,0.02305,2e-05,3.83569]
[1777889568423,42.73,78716.85,0.0,0.02305,2e-05,3.83569]
[1777889568525,42.73,78703.7,0.0,0.02282,2e-05,3.80237]
[1777889570259,42.74,78703.7,0.0,0.02283,2e-05,3.80366]
[1777889570349,42.74,78702.01,0.0,0.02281,2e-05,3.80085]
[1777889572845,42.75,78706.1,0.0,0.0229,2e-05,3.81376]
[1777889573305,42.75,78706.1,0.0,0.0229,2e-05,3.81376]
[1777889573376,42.75,78707.03,0.0,0.02292,2e-05,3.81719]
[1777889577073,42.76,78707.56,0.0,0.02295,2e-05,3.8205]
[1777889577813,42.76,78707.56,0.0,0.02295,2e-05,3.8205]
[1777889577827,42.76,78726.62,0.0,0.0233,2e-05,3.87145]
[1777889578012,42.76,78726.62,0.0,0.0233,2e-05,3.87145]
[1777889578265,42.76,78726.62,0.0,0.0233,2e-05,3.87145]
[1777889579676,42.76,78726.62,0.0,0.0233,2e-05,3.87145]
[1777889579720,42.76,78758.21,0.0,0.02388,2e-05,3.95377]
[1777889580921,42.75,78758.21,0.0,0.02387,2e-05,3.95248]
[1777889582284,42.75,78775.82,0.0,0.0242,2e-05,3.99818]
[1777889585305,42.74,78757.72,0.0,0.02382,2e-05,3.94558]
[1777889586883,42.74,78753.9,0.0,0.02375,2e-05,3.9345]
[1777889587318,42.74,78753.82,0.0,0.02374,2e-05,3.9342]
[1777889589285,42.74,78757.11,0.0,0.02381,2e-05,3.9428]
[1777889589334,42.74,78761.09,0.0,0.02388,2e-05,3.95323]
[1777889594369,42.72,78776.27,0.0,0.02413,2e-05,3.98901]
[1777889597391,42.72,78788.54,0.0,0.02436,2e-05,4.02126]
[1777889602425,42.69,78781.33,0.0,0.02414,2e-05,3.99051]
[1777889605665,42.68,78771.48,0.0,0.02393,2e-05,3.96133]
[1777889605824,42.68,78771.48,0.0,0.02393,2e-05,3.96133]
[1777889605829,42.68,78771.48,0.0,0.02393,2e-05,3.96133]
[1777889605869,42.68,78788.01,0.0,0.02423,2e-05,4.00381]
[1777889607984,42.68,78787.97,0.0,0.02422,2e-05,4.00264]
[1777889608028,42.68,78787.97,0.0,0.02422,2e-05,4.00264]
[1777889608468,42.67,78793.26,0.0,0.02432,2e-05,4.01609]
[1777889609991,42.69,78801.32,0.0,0.02451,2e-05,4.04296]
[1777889610482,42.7,78802.55,0.0,0.02457,2e-05,4.0513]
[1777889613262,42.73,78813.38,0.0,0.02483,2e-05,4.08753]
[1777889613504,42.74,78815.71,0.0,0.02492,2e-05,4.09925]
[1777889617532,42.84,78800.75,0.0,0.0249,2e-05,4.09601]
[1777889622567,42.95,78789.32,0.0,0.02498,2e-05,4.10662]
[1777889626598,43.02,78806.84,0.0,0.0255,2e-05,4.1788]
[1777889631630,43.09,78802.06,0.0,0.02561,2e-05,4.19376]
[1777889634651,43.12,78789.99,0.0,0.02545,2e-05,4.17151]
[1777889636665,43.14,78779.08,0.0,0.0253,2e-05,4.14989]
[1777889637672,43.14,78768.0,0.0,0.02509,2e-05,4.1202]
[1777889642707,43.17,78756.16,0.0,0.02494,2e-05,4.09881]
[1777889647743,43.18,78751.91,0.0,0.02487,2e-05,4.08977]
[1777889648753,43.17,78762.73,0.0,0.02506,2e-05,4.11577]
[1777889653790,43.18,78751.06,0.0,0.02487,2e-05,4.09023]
[1777889654551,43.18,78751.06,0.0,0.02487,2e-05,4.09023]
[1777889654632,43.18,78751.06,0.0,0.02487,2e-05,4.09023]
[1777889654819,43.18,78751.06,0.0,0.02487,2e-05,4.09023]
[1777889654828,43.19,78731.81,0.0,0.02451,2e-05,4.03904]
[1777889656469,43.2,78731.57,0.0,0.02455,2e-05,4.04379]
[1777889656808,43.22,78723.44,0.0,0.02443,2e-05,4.02773]
[1777889661841,43.28,78717.95,0.0,0.02449,2e-05,4.0358]
[1777889663139,43.29,78712.68,0.0,0.02443,2e-05,4.0274]
[1777889663861,43.31,78708.99,0.0,0.02441,2e-05,4.0233]
[1777889666876,43.36,78693.65,0.0,0.02425,2e-05,4.0005]
[1777889670362,43.41,78693.91,0.0,0.02438,2e-05,4.01907]
[1777889670594,43.41,78693.91,0.0,0.02438,2e-05,4.01907]
[1777889670829,43.41,78693.91,0.0,0.02438,2e-05,4.01907]
[1777889670921,43.42,78700.67,0.0,0.02455,2e-05,4.04269]
[1777889672315,43.44,78701.45,0.0,0.02459,2e-05,4.04774]
[1777889672919,43.44,78705.78,0.0,0.02467,2e-05,4.05979]
[1777889674932,43.47,78690.63,0.0,0.02447,2e-05,4.03065]
[1777889675939,43.48,78703.82,0.0,0.02475,2e-05,4.07066]
[1777889680095,43.49,78711.68,0.0,0.02492,2e-05,4.09353]
[1777889680976,43.49,78700.48,0.0,0.02471,2e-05,4.06404]
[1777889684803,43.54,78718.5,0.0,0.02519,2e-05,4.13171]
[1777889687953,43.54,78735.11,0.0,0.02552,2e-05,4.17777]
[1777889693060,43.55,78741.7,0.0,0.02566,2e-05,4.1977]
[1777889698095,43.56,78750.55,0.0,0.02587,2e-05,4.22587]
[1777889702540,43.6,78748.13,0.0,0.02594,2e-05,4.23544]
[1777889702560,43.6,78730.54,0.0,0.0256,2e-05,4.18837]
[1777889704370,43.6,78730.57,0.0,0.0256,2e-05,4.18845]
[1777889704381,43.61,78699.99,0.0,0.02502,2e-05,4.10655]
[1777889710183,43.62,78692.7,0.0,0.02492,2e-05,4.09318]
[1777889712871,43.62,78690.3,0.0,0.02488,2e-05,4.08677]
[1777889712968,43.62,78689.12,0.0,0.02486,2e-05,4.08453]
[1777889716059,43.64,78689.27,0.0,0.0249,2e-05,4.09038]
[1777889716404,43.64,78689.27,0.0,0.0249,2e-05,4.09038]
[1777889716464,43.64,78680.01,0.0,0.02473,2e-05,4.06615]
[1777889720523,43.64,78678.84,0.0,0.02472,2e-05,4.06449]
[1777889720960,43.65,78673.14,0.0,0.02461,2e-05,4.04985]
[1777889723504,43.67,78669.18,0.0,0.02461,2e-05,4.04954]
[1777889723960,43.69,78671.43,0.0,0.02469,2e-05,4.06065]
[1777889726034,43.7,78618.23,0.0,0.02375,2e-05,3.92673]
[1777889727507,43.71,78607.69,0.0,0.02356,2e-05,3.90089]
[1777889729870,43.71,78607.69,0.0,0.02357,2e-05,3.90163]
[1777889729926,43.71,78607.69,0.0,0.02357,2e-05,3.90163]
[1777889729965,43.73,78617.19,0.0,0.0238,2e-05,3.9337]
[1777889730468,43.73,78617.19,0.0,0.0238,2e-05,3.9337]
[1777889730744,43.73,78617.19,0.0,0.0238,2e-05,3.9337]
[1777889730843,43.75,78627.61,0.0,0.02404,2e-05,3.96806]
[1777889734353,43.82,78647.31,0.0,0.02457,2e-05,4.04173]
[1777889736407,43.82,78651.28,0.0,0.02464,2e-05,4.05197]
[1777889736499,43.82,78668.91,0.0,0.02497,2e-05,4.09849]
[1777889738383,43.81,78680.08,0.0,0.02518,2e-05,4.12771]
[1777889739628,43.81,78680.08,0.0,0.02518,2e-05,4.12771]
[1777889739903,43.81,78680.08,0.0,0.02518,2e-05,4.12771]
[1777889741697,43.81,78665.25,0.0,0.02489,2e-05,4.08697]
[1777889743570,43.81,78653.47,0.0,0.02467,2e-05,4.0556]
[1777889745461,43.81,78667.27,0.0,0.02492,2e-05,4.09167]
[1777889746776,43.81,78667.27,0.0,0.02492,2e-05,4.09167]
[1777889747000,43.81,78667.27,0.0,0.02492,2e-05,4.09167]
[1777889746865,43.81,78698.81,0.0,0.02552,2e-05,4.17576]
[1777889747387,43.81,78698.81,0.0,0.02552,2e-05,4.17576]
[1777889747482,43.8,78699.65,0.0,0.02553,2e-05,4.17682]
[1777889748563,43.8,78699.65,0.0,0.02553,2e-05,4.17682]
[1777889748591,43.8,78719.21,0.0,0.02591,2e-05,4.22992]
[1777889751739,43.8,78722.63,0.0,0.02597,2e-05,4.23856]
[1777889751748,43.8,78733.92,0.0,0.02619,2e-05,4.26804]
[1777889752640,43.8,78722.45,0.0,0.02595,2e-05,4.23585]
[1777889756028,43.79,78714.4,0.0,0.02579,2e-05,4.21242]
[1777889756053,43.79,78703.12,0.0,0.02556,2e-05,4.18116]
[1777889757555,43.79,78680.48,0.0,0.02511,2e-05,4.11843]
[1777889759024,43.79,78680.48,0.0,0.02511,2e-05,4.11843]
[1777889759057,43.79,78664.54,0.0,0.02481,2e-05,4.07594]
[1777889763598,43.78,78650.68,0.0,0.02453,2e-05,4.037]
[1777889769004,43.78,78649.83,0.0,0.02451,2e-05,4.03317]
[1777889770687,43.77,78643.25,0.0,0.02438,2e-05,4.01513]
[1777889770705,43.77,78629.65,0.0,0.02412,2e-05,3.97917]
[1777889772662,43.77,78615.45,0.0,0.02386,2e-05,3.9416]
[1777889777699,43.77,78619.32,0.0,0.02392,2e-05,3.95057]
[1777889779715,43.77,78650.78,0.0,0.0245,2e-05,4.03196]
[1777889780766,43.77,78650.78,0.0,0.0245,2e-05,4.03196]
[1777889780808,43.77,78679.0,0.0,0.02503,2e-05,4.10685]
[1777889785561,43.77,78686.65,0.0,0.02519,2e-05,4.12929]
[1777889786775,43.77,78709.77,0.0,0.02564,2e-05,4.19199]
[1777889787794,43.77,78725.32,0.0,0.02594,2e-05,4.23457]
[1777889789795,43.77,78736.69,0.0,0.02617,2e-05,4.26607]
[1777889791814,43.77,78728.91,0.0,0.026,2e-05,4.2426]
[1777889794831,43.78,78740.1,0.0,0.02623,2e-05,4.27377]
[1777889799867,43.78,78743.9,0.0,0.02631,2e-05,4.28479]
[1777889802888,43.78,78758.6,0.0,0.0266,2e-05,4.32571]
[1777889807939,43.78,78758.61,0.0,0.02661,2e-05,4.32592]
[1777889809616,43.78,78751.14,0.0,0.02645,2e-05,4.30439]
[1777889809950,43.78,78737.89,0.0,0.02619,2e-05,4.26788]
[1777889812971,43.77,78727.43,0.0,0.02596,2e-05,4.23694]
[1777889815465,43.77,78720.48,0.0,0.02582,2e-05,4.21655]
[1777889817592,43.76,78717.16,0.0,0.02574,2e-05,4.20545]
[1777889818007,43.76,78732.39,0.0,0.02604,2e-05,4.247]
[1777889823043,43.75,78738.24,0.0,0.02612,2e-05,4.25931]
[1777889828078,43.74,78721.4,0.0,0.02576,2e-05,4.20897]
[1777889830884,43.74,78712.95,0.0,0.02559,2e-05,4.18537]
[1777889831103,43.73,78710.2,0.0,0.02553,2e-05,4.1767]
[1777889831282,43.73,78710.2,0.0,0.02553,2e-05,4.1767]
[1777889831776,43.73,78710.2,0.0,0.02553,2e-05,4.1767]
[1777889833128,43.73,78695.39,0.0,0.02524,2e-05,4.13619]
[1777889834122,43.73,78678.56,0.0,0.02491,2e-05,4.09015]
[1777889839158,43.72,78675.16,0.0,0.02484,2e-05,4.07938]
[1777889842179,43.72,78657.35,0.0,0.02449,2e-05,4.03094]
[1777889847215,43.72,78644.16,0.0,0.02423,2e-05,3.99456]
[1777889852249,43.71,78644.09,0.0,0.02421,2e-05,3.99051]
[1777889857288,43.71,78625.1,0.0,0.02385,2e-05,3.93955]
[1777889862322,43.7,78645.48,0.0,0.02421,2e-05,3.99134]
[1777889867367,43.7,78634.7,0.0,0.024,2e-05,3.96207]
[1777889868364,43.7,78617.74,0.0,0.02369,2e-05,3.91755]
[1777889869387,43.7,78594.0,0.0,0.02326,2e-05,3.85638]
[1777889870380,43.7,78580.57,0.0,0.02302,2e-05,3.82213]
[1777889871390,43.7,78570.1,0.0,0.02283,2e-05,3.79562]
[1777889876428,43.7,78572.93,0.0,0.02289,2e-05,3.80297]
[1777889881468,43.7,78570.25,0.0,0.02284,2e-05,3.79642]
[1777889886499,43.7,78578.91,0.0,0.023,2e-05,3.81931]
[1777889891534,43.7,78571.99,0.0,0.02288,2e-05,3.80174]
[1777889894556,43.7,78561.61,0.0,0.02269,2e-05,3.7757]
[1777889898584,43.71,78546.71,0.0,0.02244,2e-05,3.7387]
[1777889903668,43.71,78526.28,0.0,0.02209,2e-05,3.68854]
[1777889905636,43.71,78491.29,0.0,0.02149,2e-05,3.60313]
[1777889907051,43.71,78477.76,0.0,0.02127,2e-05,3.5707]
[1777889912684,43.71,78485.65,0.0,0.0214,2e-05,3.5897]
[1777889917911,43.73,78484.75,0.0,0.02142,2e-05,3.59244]
[1777889917986,43.74,78499.85,0.0,0.0217,2e-05,3.63244]
[1777889920027,43.74,78510.85,0.0,0.02189,2e-05,3.65987]
[1777889921992,43.74,78535.24,0.0,0.02231,2e-05,3.72054]
[1777889924247,43.74,78521.93,0.0,0.02209,2e-05,3.68786]
[1777889925775,43.74,78549.92,0.0,0.02257,2e-05,3.75765]
[1777889927142,43.74,78549.92,0.0,0.02257,2e-05,3.75765]
[1777889927176,43.74,78606.35,0.0,0.02358,2e-05,3.90099]
[1777889927685,43.74,78606.35,0.0,0.02358,2e-05,3.90099]
[1777889927794,43.74,78607.62,0.0,0.0236,2e-05,3.90417]
[1777889929012,43.74,78607.62,0.0,0.0236,2e-05,3.90417]
[1777889929320,43.74,78607.62,0.0,0.0236,2e-05,3.90417]
[1777889929030,43.74,78615.73,0.0,0.02375,2e-05,3.92492]
[1777889929758,43.74,78615.73,0.0,0.02375,2e-05,3.92492]
[1777889930125,43.74,78599.06,0.0,0.02344,2e-05,3.88173]
[1777889932018,43.74,78580.55,0.0,0.02311,2e-05,3.83411]
[1777889933026,43.74,78580.55,0.0,0.02311,2e-05,3.83411]
[1777889933169,43.74,78580.55,0.0,0.02311,2e-05,3.83411]
[1777889933252,43.74,78580.55,0.0,0.02311,2e-05,3.83411]
[1777889933273,43.74,78583.27,0.0,0.02316,2e-05,3.84094]
[1777889933491,43.74,78583.27,0.0,0.02316,2e-05,3.84094]
[1777889933682,43.74,78583.27,0.0,0.02316,2e-05,3.84094]
[1777889933839,43.74,78583.09,0.0,0.02315,2e-05,3.84041]
[1777889934847,43.74,78548.93,0.0,0.02255,2e-05,3.75411]
[1777889935859,43.74,78526.6,0.0,0.02216,2e-05,3.6986]
[1777889938991,43.74,78477.7,0.0,0.02133,2e-05,3.57949]
[1777889944192,43.75,78469.92,0.0,0.02124,2e-05,3.56529]
[1777889944290,43.76,78456.35,0.0,0.02102,2e-05,3.53348]
[1777889949972,43.82,78450.75,0.0,0.02107,2e-05,3.54011]
[1777889952085,43.84,78464.29,0.0,0.02134,2e-05,3.5803]
[1777889958027,43.86,78454.93,0.0,0.02125,2e-05,3.5659]
[1777889963061,43.89,78448.14,0.0,0.02121,2e-05,3.56043]
[1777889967088,43.93,78430.32,0.0,0.02099,2e-05,3.52892]
[1777889972132,43.93,78432.07,0.0,0.02102,2e-05,3.53232]
[1777889977158,43.95,78426.35,0.0,0.02096,2e-05,3.5241]
[1777889982246,43.95,78434.79,0.0,0.02112,2e-05,3.54627]
[1777889986229,43.98,78407.35,0.0,0.02073,2e-05,3.48936]
[1777889987926,43.97,78397.12,0.0,0.02055,2e-05,3.4643]
[1777889987990,43.97,78397.12,0.0,0.02055,2e-05,3.4643]
[1777889988242,43.98,78381.01,0.0,0.0203,2e-05,3.42719]
[1777889988449,43.98,78381.01,0.0,0.0203,2e-05,3.42719]
[1777889989255,43.99,78367.18,0.0,0.02012,2e-05,3.40085]
[1777889994288,44.05,78381.37,0.0,0.02047,2e-05,3.45131]
[1777889995291,44.06,78393.88,0.0,0.02071,2e-05,3.4859]
[1777890000328,44.06,78398.0,0.0,0.02077,2e-05,3.49509]
[1777890002343,44.05,78383.87,0.0,0.02053,2e-05,3.45986]
[1777890005364,44.07,78371.93,0.0,0.02036,2e-05,3.43613]
[1777890006447,44.07,78365.32,0.0,0.02026,2e-05,3.42073]
[1777890006514,44.07,78365.32,0.0,0.02026,2e-05,3.42073]
[1777890006579,44.07,78365.32,0.0,0.02026,2e-05,3.42073]
[1777890007019,44.07,78365.32,0.0,0.02026,2e-05,3.42073]
[1777890007246,44.07,78365.32,0.0,0.02026,2e-05,3.42073]
[1777890007454,44.07,78364.94,0.0,0.02025,2e-05,3.4197]
[1777890008412,44.07,78350.75,0.0,0.02003,2e-05,3.38731]
[1777890010424,44.07,78331.04,0.0,0.01972,2e-05,3.34236]
[1777890013450,44.07,78348.18,0.0,0.02,2e-05,3.38307]
[1777890014454,44.07,78359.53,0.0,0.02018,2e-05,3.40925]
[1777890019485,44.07,78362.59,0.0,0.02023,2e-05,3.41634]
[1777890024523,44.07,78387.77,0.0,0.02063,2e-05,3.47482]
[1777890028552,44.07,78375.44,0.0,0.02043,2e-05,3.44568]
[1777890031574,44.07,78362.89,0.0,0.02022,2e-05,3.41413]
[1777890037479,44.07,78366.65,0.0,0.02028,2e-05,3.42293]
[1777890039629,44.07,78351.87,0.0,0.02005,2e-05,3.38921]
[1777890044666,44.08,78339.69,0.0,0.01987,2e-05,3.36329]
[1777890049700,44.08,78343.9,0.0,0.01994,2e-05,3.37331]
[1777890054738,44.08,78368.51,0.0,0.02033,2e-05,3.43077]
[1777890057460,44.08,78383.06,0.0,0.02056,2e-05,3.46373]
[1777890061805,44.07,78398.94,0.0,0.0208,2e-05,3.49897]
[1777890063809,44.07,78381.32,0.0,0.02051,2e-05,3.45745]
[1777890064811,44.07,78359.14,0.0,0.02015,2e-05,3.40476]
[1777890065818,44.06,78342.04,0.0,0.01988,2e-05,3.36463]
[1777890070852,44.07,78349.74,0.0,0.02,2e-05,3.38262]
[1777890075473,44.07,78381.45,0.0,0.0205,2e-05,3.45627]
[1777890080927,44.06,78375.38,0.0,0.0204,2e-05,3.44103]
[1777890083018,44.06,78373.05,0.0,0.02036,2e-05,3.43498]
[1777890083033,44.06,78413.26,0.0,0.02101,2e-05,3.52901]
[1777890083692,44.06,78413.26,0.0,0.02101,2e-05,3.52901]
[1777890083945,44.06,78413.26,0.0,0.021,2e-05,3.52891]
[1777890084957,44.06,78433.96,0.0,0.02135,2e-05,3.5787]
[1777890087218,44.06,78420.12,0.0,0.02112,2e-05,3.54504]
[1777890089037,44.06,78389.06,0.0,0.02061,2e-05,3.47161]
[1777890091041,44.06,78406.62,0.0,0.02088,2e-05,3.5103]
[1777890092065,44.06,78435.59,0.0,0.02136,2e-05,3.57933]
[1777890097100,44.06,78417.51,0.0,0.02105,2e-05,3.53559]
[1777890098113,44.06,78403.61,0.0,0.02082,2e-05,3.50249]
[1777890103142,44.05,78409.06,0.0,0.02091,2e-05,3.51451]
[1777890108177,44.05,78384.05,0.0,0.0205,2e-05,3.45492]
[1777890110191,44.05,78372.09,0.0,0.02031,2e-05,3.42699]
[1777890115228,44.05,78367.35,0.0,0.02023,2e-05,3.41529]
[1777890120269,44.05,78363.39,0.0,0.02016,2e-05,3.4062]
[1777890121590,44.05,78382.55,0.0,0.02047,2e-05,3.4507]
[1777890125313,44.05,78368.12,0.0,0.02024,2e-05,3.41685]
[1777890128336,44.05,78352.01,0.0,0.01998,2e-05,3.3797]
[1777890130349,44.05,78340.63,0.0,0.0198,2e-05,3.35378]
[1777890135384,44.05,78334.58,0.0,0.01971,2e-05,3.34049]
[1777890140420,44.05,78333.1,0.0,0.01969,2e-05,3.33769]
[1777890145556,44.05,78340.74,0.0,0.01982,2e-05,3.35549]
[1777890145593,44.05,78357.73,0.0,0.02008,2e-05,3.39457]
[1777890148476,44.05,78373.19,0.0,0.02033,2e-05,3.43032]
[1777890153476,44.05,78370.03,0.0,0.02027,2e-05,3.42068]
[1777890158597,44.05,78381.38,0.0,0.02044,2e-05,3.44677]
[1777890158546,44.05,78397.8,0.0,0.02071,2e-05,3.48517]
[1777890161578,44.05,78408.26,0.0,0.02087,2e-05,3.50939]
[1777890166617,44.05,78407.97,0.0,0.02086,2e-05,3.50783]
[1777890171652,44.04,78414.12,0.0,0.02096,2e-05,3.52149]
[1777890172659,44.04,78432.85,0.0,0.02127,2e-05,3.56593]
[1777890173665,44.04,78445.62,0.0,0.02148,2e-05,3.59693]
[1777890177698,44.04,78459.45,0.0,0.02171,2e-05,3.62965]
[1777890178712,44.04,78471.53,0.0,0.02191,2e-05,3.65928]
[1777890179713,44.04,78495.59,0.0,0.02232,2e-05,3.71835]
[1777890181734,44.04,78510.21,0.0,0.02258,2e-05,3.7549]
[1777890181973,44.04,78510.21,0.0,0.02258,2e-05,3.7549]
[1777890182633,44.04,78510.21,0.0,0.02258,2e-05,3.7549]
[1777890182786,44.04,78508.32,0.0,0.02255,2e-05,3.75022]
[1777890183467,44.04,78508.32,0.0,0.02255,2e-05,3.75022]
[1777890183750,44.04,78491.22,0.0,0.02225,2e-05,3.70789]
[1777890184750,44.04,78460.08,0.0,0.02171,2e-05,3.63067]
[1777890186141,44.04,78454.69,0.0,0.02162,2e-05,3.61725]
[1777890186773,44.04,78457.79,0.0,0.02167,2e-05,3.62441]
[1777890187580,44.04,78457.79,0.0,0.02167,2e-05,3.62441]
[1777890187771,44.04,78469.02,0.0,0.02186,2e-05,3.65135]
[1777890188080,44.04,78469.02,0.0,0.02186,2e-05,3.65135]
[1777890188787,44.04,78458.28,0.0,0.02167,2e-05,3.62485]
[1777890189795,44.04,78442.2,0.0,0.0214,2e-05,3.58568]
[1777890190029,44.04,78442.2,0.0,0.0214,2e-05,3.58568]
[1777890190126,44.04,78439.78,0.0,0.02136,2e-05,3.57986]
[1777890191492,44.04,78439.78,0.0,0.02136,2e-05,3.57986]
[1777890191602,44.04,78439.78,0.0,0.02136,2e-05,3.57986]
[1777890191698,44.03,78424.44,0.0,0.0211,2e-05,3.5426]
[1777890193987,44.03,78415.89,0.0,0.02096,2e-05,3.52205]
[1777890194084,44.03,78413.4,0.0,0.02092,2e-05,3.51597]
[1777890195851,44.03,78392.54,0.0,0.02058,2e-05,3.46643]
[1777890200883,44.03,78385.67,0.0,0.02047,2e-05,3.45002]
[1777890202897,44.03,78369.43,0.0,0.02021,2e-05,3.41214]
[1777890206926,44.03,78356.18,0.0,0.02,2e-05,3.38167]
[1777890210559,44.03,78366.23,0.0,0.02016,2e-05,3.40498]
[1777890210808,44.03,78366.23,0.0,0.02016,2e-05,3.40498]
[1777890210648,44.03,78368.71,0.0,0.0202,2e-05,3.41077]
[1777890210964,44.03,78368.71,0.0,0.0202,2e-05,3.41077]
[1777890215998,44.03,78383.06,0.0,0.02041,2e-05,3.44194]
[1777890218837,44.03,78370.84,0.0,0.02022,2e-05,3.41351]
[1777890219293,44.03,78370.84,0.0,0.02022,2e-05,3.41351]
[1777890219387,44.03,78375.65,0.0,0.02029,2e-05,3.42468]
[1777890219954,44.03,78375.65,0.0,0.02029,2e-05,3.42468]
[1777890220026,44.03,78375.65,0.0,0.02029,2e-05,3.42469]
[1777890224255,44.03,78376.64,0.0,0.02031,2e-05,3.42699]
[1777890224280,44.03,78373.76,0.0,0.02026,2e-05,3.42029]
[1777890225737,44.03,78373.76,0.0,0.02026,2e-05,3.42029]
[1777890225822,44.03,78373.56,0.0,0.02026,2e-05,3.41983]
[1777890228078,44.03,78360.71,0.0,0.02006,2e-05,3.39016]
[1777890230095,44.03,78345.59,0.0,0.01982,2e-05,3.35554]
[1777890232108,44.03,78328.68,0.0,0.01956,2e-05,3.31725]
[1777890235266,44.04,78318.41,0.0,0.01942,2e-05,3.2961]
[1777890235305,44.04,78318.41,0.0,0.01942,2e-05,3.2961]
[1777890237150,44.04,78329.49,0.0,0.01959,2e-05,3.32196]
[1777890241018,44.04,78332.27,0.0,0.01964,2e-05,3.32864]
[1777890241114,44.04,78332.27,0.0,0.01964,2e-05,3.32864]
[1777890241177,44.04,78335.68,0.0,0.01969,2e-05,3.33658]
[1777890242185,44.05,78356.0,0.0,0.02002,2e-05,3.38469]
[1777890243190,44.05,78375.26,0.0,0.02033,2e-05,3.42933]
[1777890246461,44.05,78377.35,0.0,0.02036,2e-05,3.43418]
[1777890246480,44.05,78346.75,0.0,0.01988,2e-05,3.3635]
[1777890247218,44.05,78346.75,0.0,0.01988,2e-05,3.3635]
[1777890247253,44.05,78347.3,0.0,0.01989,2e-05,3.36485]
[1777890251269,44.05,78359.75,0.0,0.02008,2e-05,3.3939]
[1777890252207,44.05,78359.75,0.0,0.02008,2e-05,3.3939]
[1777890252294,44.05,78337.34,0.0,0.01973,2e-05,3.34255]
[1777890253079,44.05,78337.34,0.0,0.01973,2e-05,3.34255]
[1777890253537,44.05,78337.34,0.0,0.01973,2e-05,3.34255]
[1777890254648,44.05,78311.5,0.0,0.01934,2e-05,3.2842]
[1777890256298,44.05,78288.79,0.0,0.019,2e-05,3.23411]
[1777890257349,44.05,78265.17,0.0,0.01864,1e-05,3.18189]
[1777890259722,44.05,78257.78,0.0,0.01854,1e-05,3.16609]
[1777890259741,44.07,78265.49,0.0,0.01868,1e-05,3.18727]
[1777890261336,44.09,78294.94,0.0,0.01918,2e-05,3.2606]
[1777890262530,44.09,78294.94,0.0,0.01918,2e-05,3.2606]
[1777890262568,44.1,78289.58,0.0,0.01911,2e-05,3.25136]
[1777890267379,44.1,78278.37,0.0,0.01896,2e-05,3.22787]
[1777890269392,44.11,78263.75,0.0,0.01874,1e-05,3.19623]
[1777890274429,44.11,78266.24,0.0,0.01878,1e-05,3.20142]
[1777890275447,44.11,78277.39,0.0,0.01895,2e-05,3.22643]
[1777890276453,44.11,78289.02,0.0,0.01912,2e-05,3.25229]
[1777890281527,44.14,78281.76,0.0,0.01908,2e-05,3.24503]
[1777890286563,44.15,78285.66,0.0,0.01914,2e-05,3.25507]
[1777890287582,44.15,78273.56,0.0,0.01896,2e-05,3.22847]
[1777890289388,44.15,78280.28,0.0,0.01907,2e-05,3.24368]
[1777890289583,44.15,78282.44,0.0,0.0191,2e-05,3.24876]
[1777890290078,44.15,78282.44,0.0,0.0191,2e-05,3.24876]
[1777890290590,44.15,78295.56,0.0,0.0193,2e-05,3.27832]
[1777890292229,44.15,78302.93,0.0,0.01942,2e-05,3.29508]
[1777890292604,44.15,78309.21,0.0,0.01951,2e-05,3.30941]
[1777890294619,44.15,78292.34,0.0,0.01926,2e-05,3.27191]
[1777890295633,44.15,78292.34,0.0,0.01926,2e-05,3.27191]
[1777890295692,44.15,78298.36,0.0,0.01935,2e-05,3.28564]
[1777890296282,44.15,78298.36,0.0,0.01935,2e-05,3.28564]
[1777890296637,44.15,78298.2,0.0,0.01935,2e-05,3.28548]
[1777890298647,44.15,78278.69,0.0,0.01906,2e-05,3.24239]
[1777890300661,44.16,78263.39,0.0,0.01883,1e-05,3.20913]
[1777890305698,44.16,78246.88,0.0,0.0186,1e-05,3.17461]
[1777890307713,44.16,78230.85,0.0,0.01837,1e-05,3.14051]
[1777890308110,44.16,78230.85,0.0,0.01837,1e-05,3.14051]
[1777890308722,44.17,78223.96,0.0,0.01827,1e-05,3.12606]
[1777890309175,44.17,78223.96,0.0,0.01827,1e-05,3.12606]
[1777890309729,44.16,78224.12,0.0,0.01827,1e-05,3.12603]
[1777890310737,44.18,78243.54,0.0,0.01858,1e-05,3.17227]
[1777890315771,44.19,78252.12,0.0,0.01875,1e-05,3.19663]
[1777890316947,44.19,78252.12,0.0,0.01875,1e-05,3.19663]
[1777890316977,44.2,78248.97,0.0,0.01871,1e-05,3.1901]
[1777890321819,44.21,78260.63,0.0,0.01892,1e-05,3.22096]
[1777890326854,44.22,78271.07,0.0,0.01908,2e-05,3.24557]
[1777890329272,44.22,78271.33,0.0,0.01909,2e-05,3.24671]
[1777890329874,44.22,78276.0,0.0,0.01916,2e-05,3.25738]
[1777890330075,44.22,78276.0,0.0,0.01916,2e-05,3.25738]
[1777890330880,44.22,78282.96,0.0,0.01927,2e-05,3.27316]
[1777890335918,44.22,78286.67,0.0,0.01932,2e-05,3.28054]
[1777890336244,44.22,78286.67,0.0,0.01932,2e-05,3.28054]
[1777890336927,44.22,78291.83,0.0,0.0194,2e-05,3.29232]
[1777890338938,44.23,78305.51,0.0,0.01962,2e-05,3.32354]
[1777890341966,44.23,78343.39,0.0,0.02021,2e-05,3.41048]
[1777890342973,44.23,78368.5,0.0,0.02061,2e-05,3.46878]
[1777890347913,44.23,78365.29,0.0,0.02056,2e-05,3.46092]
[1777890348011,44.23,78359.44,0.0,0.02046,2e-05,3.44721]
[1777890350022,44.23,78339.56,0.0,0.02015,2e-05,3.40112]
[1777890353048,44.23,78296.92,0.0,0.01948,2e-05,3.30411]
[1777890358086,44.23,78290.79,0.0,0.0194,2e-05,3.29138]
[1777890359894,44.23,78280.22,0.0,0.01924,2e-05,3.2681]
[1777890361121,44.23,78259.65,0.0,0.01893,1e-05,3.22264]
[1777890363393,44.23,78267.63,0.0,0.01905,2e-05,3.24064]
[1777890363461,44.23,78258.96,0.0,0.01893,1e-05,3.22196]
[1777890364553,44.23,78258.96,0.0,0.01893,1e-05,3.22196]
[1777890365064,44.23,78251.7,0.0,0.01882,1e-05,3.20626]
[1777890365782,44.24,78263.46,0.0,0.019,2e-05,3.23258]
[1777890369965,44.24,78249.58,0.0,0.0188,1e-05,3.20314]
[1777890374210,44.24,78233.62,0.0,0.01857,1e-05,3.16956]
[1777890380036,44.25,78222.53,0.0,0.01843,1e-05,3.14797]
[1777890384433,44.26,78217.47,0.0,0.01836,1e-05,3.13837]
[1777890384797,44.26,78217.47,0.0,0.01836,1e-05,3.13837]
[1777890384818,44.29,78264.47,0.0,0.01914,2e-05,3.25257]
[1777890390116,44.3,78269.46,0.0,0.01922,2e-05,3.26506]
[1777890392890,44.3,78274.3,0.0,0.01928,2e-05,3.27402]
[1777890392915,44.3,78264.41,0.0,0.01914,2e-05,3.25247]
[1777890398371,44.3,78259.54,0.0,0.01907,2e-05,3.24314]
[1777890403406,44.31,78262.93,0.0,0.01914,2e-05,3.25245]
[1777890408442,44.31,78283.21,0.0,0.01946,2e-05,3.29943]
[1777890411520,44.32,78283.85,0.0,0.01947,2e-05,3.30186]
[1777890412100,44.32,78283.85,0.0,0.01947,2e-05,3.30186]
[1777890412162,44.32,78295.84,0.0,0.01966,2e-05,3.32928]
[1777890414485,44.32,78280.79,0.0,0.01943,2e-05,3.2957]
[1777890415953,44.32,78280.79,0.0,0.01943,2e-05,3.2957]
[1777890416054,44.32,78291.45,0.0,0.0196,2e-05,3.32009]
[1777890421538,44.32,78306.27,0.0,0.01983,2e-05,3.35456]
[1777890425665,44.32,78330.71,0.0,0.02022,2e-05,3.41085]
[1777890426631,44.32,78330.71,0.0,0.02022,2e-05,3.41085]
[1777890427025,44.32,78330.71,0.0,0.02022,2e-05,3.41085]
[1777890427075,44.32,78344.71,0.0,0.02044,2e-05,3.44332]
[1777890432640,44.49,78361.23,0.0,0.0211,2e-05,3.53709]
[1777890433626,44.49,78385.59,0.0,0.02151,2e-05,3.59612]
[1777890434633,44.53,78414.09,0.0,0.02207,2e-05,3.6769]
[1777890437340,44.53,78416.78,0.0,0.02212,2e-05,3.68443]
[1777890437654,44.53,78386.63,0.0,0.02162,2e-05,3.6127]
[1777890438661,44.54,78356.62,0.0,0.02114,2e-05,3.54247]
[1777890439584,44.54,78356.62,0.0,0.02114,2e-05,3.54247]
[1777890444717,44.69,78354.65,0.0,0.02146,2e-05,3.58783]
[1777890445238,44.69,78354.65,0.0,0.02146,2e-05,3.58783]
[1777890446722,44.69,78376.97,0.0,0.02184,2e-05,3.64323]
[1777890448739,44.7,78366.02,0.0,0.02167,2e-05,3.61907]
[1777890453773,44.71,78370.24,0.0,0.02177,2e-05,3.63203]
[1777890458809,44.73,78374.33,0.0,0.02187,2e-05,3.64677]
[1777890461831,44.74,78386.76,0.0,0.0221,2e-05,3.67955]
[1777890466895,44.77,78385.0,0.0,0.02216,2e-05,3.68723]
[1777890471917,44.79,78373.09,0.0,0.02199,2e-05,3.663]
[1777890476944,44.8,78384.71,0.0,0.02222,2e-05,3.69649]
[1777890478038,44.8,78400.62,0.0,0.02249,2e-05,3.73517]
[1777890478958,44.81,78417.01,0.0,0.02279,2e-05,3.77704]
[1777890482988,44.82,78402.34,0.0,0.02256,2e-05,3.74422]
[1777890488022,44.83,78398.5,0.0,0.02252,2e-05,3.73901]
[1777890491043,44.84,78411.99,0.0,0.02277,2e-05,3.77448]
[1777890496080,44.85,78422.34,0.0,0.02298,2e-05,3.80378]
[1777890501114,44.86,78426.64,0.0,0.02308,2e-05,3.81811]
[1777890506150,44.88,78432.64,0.0,0.02325,2e-05,3.84248]
[1777890511185,44.94,78437.89,0.0,0.02347,2e-05,3.87345]
[1777890515014,44.95,78437.58,0.0,0.02348,2e-05,3.87445]
[1777890515224,44.95,78442.73,0.0,0.02358,2e-05,3.88793]
[1777890516132,44.95,78442.73,0.0,0.02358,2e-05,3.88793]
[1777890516223,44.95,78455.58,0.0,0.02381,2e-05,3.9208]
[1777890516599,44.95,78455.58,0.0,0.02381,2e-05,3.9208]
[1777890517230,44.95,78462.51,0.0,0.02394,2e-05,3.93882]
[1777890520251,44.96,78474.06,0.0,0.02416,2e-05,3.96953]
[1777890522255,44.96,78470.63,0.0,0.0241,2e-05,3.96124]
[1777890522267,44.96,78468.49,0.0,0.02406,2e-05,3.95626]
[1777890527301,44.97,78470.13,0.0,0.02411,2e-05,3.96271]
[1777890531160,44.97,78458.19,0.0,0.02391,2e-05,3.93427]
[1777890536364,44.98,78455.18,0.0,0.02387,2e-05,3.92922]
[1777890541401,44.99,78455.63,0.0,0.0239,2e-05,3.9329]
[1777890543455,44.99,78455.06,0.0,0.02389,2e-05,3.93196]
[1777890548239,44.99,78467.22,0.0,0.02412,2e-05,3.96467]
[1777890548514,44.99,78488.67,0.0,0.02452,2e-05,4.02029]
[1777890550128,45.0,78507.89,0.0,0.02488,2e-05,4.07061]
[1777890552117,45.0,78516.28,0.0,0.02503,2e-05,4.09265]
[1777890552217,45.0,78517.44,0.0,0.02506,2e-05,4.0959]
[1777890552730,45.0,78517.44,0.0,0.02506,2e-05,4.0959]
[1777890552769,45.0,78517.82,0.0,0.02507,2e-05,4.09689]
[1777890558031,45.0,78518.82,0.0,0.02509,2e-05,4.10038]
[1777890558080,45.0,78530.26,0.0,0.02531,2e-05,4.13064]
[1777890559780,45.0,78534.25,0.0,0.02538,2e-05,4.14126]
[1777890559853,45.0,78533.42,0.0,0.02537,2e-05,4.13908]
[1777890562560,45.0,78522.97,0.0,0.02517,2e-05,4.11222]
[1777890567037,45.01,78513.81,0.0,0.02501,2e-05,4.08898]
[1777890572634,45.01,78513.44,0.0,0.025,2e-05,4.08742]
[1777890577668,45.02,78509.32,0.0,0.02495,2e-05,4.07987]
[1777890579400,45.03,78507.0,0.0,0.02492,2e-05,4.0761]
[1777890584715,45.03,78506.55,0.0,0.02492,2e-05,4.07633]
[1777890586238,45.03,78506.55,0.0,0.02492,2e-05,4.07633]
[1777890591764,45.03,78504.27,0.0,0.02489,2e-05,4.07191]
[1777890592437,45.03,78504.27,0.0,0.02489,2e-05,4.07191]
[1777890592771,45.03,78493.68,0.0,0.0247,2e-05,4.04479]
[1777890598174,45.04,78497.38,0.0,0.02477,2e-05,4.05545]
[1777890602347,45.04,78475.88,0.0,0.02439,2e-05,4.00173]
[1777890603865,45.04,78457.33,0.0,0.02406,2e-05,3.95485]
[1777890606887,45.05,78469.35,0.0,0.02428,2e-05,3.98663]
[1777890611922,45.05,78456.63,0.0,0.02407,2e-05,3.95618]
[1777890614944,45.06,78470.51,0.0,0.02433,2e-05,3.99271]
[1777890619977,45.06,78469.92,0.0,0.02433,2e-05,3.99302]
[1777890625012,45.07,78480.04,0.0,0.02453,2e-05,4.02064]
[1777890630051,45.07,78486.67,0.0,0.02466,2e-05,4.0392]
[1777890635082,45.07,78491.88,0.0,0.02475,2e-05,4.05168]
[1777890640118,45.08,78501.43,0.0,0.02494,2e-05,4.07796]
[1777890643150,45.08,78513.66,0.0,0.02517,2e-05,4.11028]
[1777890648187,45.08,78517.55,0.0,0.02525,2e-05,4.12102]
[1777890653226,45.08,78519.01,0.0,0.02528,2e-05,4.12559]
[1777890658267,45.09,78510.89,0.0,0.02514,2e-05,4.10541]
[1777890659440,45.09,78510.89,0.0,0.02514,2e-05,4.10541]
[1777890664124,45.09,78518.39,0.0,0.02528,2e-05,4.12575]
[1777890667324,45.09,78503.26,0.0,0.02501,2e-05,4.08709]
[1777890672361,45.09,78495.57,0.0,0.02487,2e-05,4.06835]
[1777890677394,45.1,78494.88,0.0,0.02487,2e-05,4.06771]
[1777890682431,45.1,78491.27,0.0,0.02481,2e-05,4.05951]
[1777890687466,45.1,78492.19,0.0,0.02484,2e-05,4.06308]
[1777890689783,45.11,78491.29,0.0,0.02482,2e-05,4.06121]
[1777890695522,45.11,78494.67,0.0,0.02488,2e-05,4.06885]
[1777890700559,45.11,78500.76,0.0,0.025,2e-05,4.08576]
[1777890704588,45.11,78511.43,0.0,0.0252,2e-05,4.11395]
[1777890708616,45.12,78521.97,0.0,0.0254,2e-05,4.14204]
[1777890713650,45.12,78520.09,0.0,0.02538,2e-05,4.13839]
[1777890718686,45.12,78519.07,0.0,0.02536,2e-05,4.13621]
[1777890721441,45.12,78511.8,0.0,0.02523,2e-05,4.11735]
[1777890721473,45.12,78522.84,0.0,0.02543,2e-05,4.14619]
[1777890721751,45.12,78558.72,0.0,0.02612,2e-05,4.24106]
[1777890722991,45.12,78558.72,0.0,0.02612,2e-05,4.24106]
[1777890723573,45.11,78618.0,0.0,0.02725,2e-05,4.39684]
[1777890723872,45.11,78618.0,0.0,0.02725,2e-05,4.39684]
[1777890723897,45.11,78645.09,0.0,0.02779,2e-05,4.47133]
[1777890726323,45.11,78645.87,0.0,0.0278,2e-05,4.47317]
[1777890726343,45.11,78652.48,0.0,0.02793,2e-05,4.49104]
[1777890731562,45.1,78644.14,0.0,0.02775,2e-05,4.46564]
[1777890730782,45.1,78667.45,0.0,0.02822,2e-05,4.53041]
[1777890731794,45.1,78697.18,0.0,0.02883,2e-05,4.61345]
[1777890732808,45.1,78709.9,0.0,0.02909,2e-05,4.64886]
[1777890733808,45.09,78736.87,0.0,0.02965,2e-05,4.72446]
[1777890737791,45.09,78734.86,0.0,0.02959,2e-05,4.71699]
[1777890738024,45.09,78734.86,0.0,0.02959,2e-05,4.71699]
[1777890738090,45.08,78775.62,0.0,0.03044,2e-05,4.83155]
[1777890740009,45.08,78796.84,0.0,0.0309,2e-05,4.89288]
[1777890740971,45.08,78796.84,0.0,0.0309,2e-05,4.89288]
[1777890740983,45.07,78793.19,0.0,0.03081,2e-05,4.88097]
[1777890742765,45.07,78793.19,0.0,0.03081,2e-05,4.88097]
[1777890742877,45.07,78793.19,0.0,0.03081,2e-05,4.88097]
[1777890742949,45.07,78793.19,0.0,0.03081,2e-05,4.88097]
[1777890743373,45.07,78793.19,0.0,0.03081,2e-05,4.88097]
[1777890743458,45.07,78793.19,0.0,0.03081,2e-05,4.88097]
[1777890743510,45.07,78837.23,0.0,0.03177,2e-05,5.00964]
[1777890743741,45.07,78837.23,0.0,0.03177,2e-05,5.00964]
[1777890744125,45.07,78837.23,0.0,0.03177,2e-05,5.00964]
[1777890744498,45.07,78837.23,0.0,0.03177,2e-05,5.00964]
[1777890744501,45.07,78859.27,0.0,0.03227,2e-05,5.07524]
[1777890744779,45.07,78859.27,0.0,0.03227,2e-05,5.07524]
[1777890744887,45.07,78859.27,0.0,0.03227,2e-05,5.07524]
[1777890744974,45.07,78880.83,0.0,0.03276,2e-05,5.14083]
[1777890749342,45.02,78884.57,0.0,0.0327,2e-05,5.13246]
[1777890749378,44.94,78873.49,0.0,0.03221,2e-05,5.06859]
[1777890750942,44.9,78850.47,0.0,0.03158,2e-05,4.98521]
[1777890754978,44.78,78840.39,0.0,0.03097,2e-05,4.90391]
[1777890757374,44.75,78846.95,0.0,0.03103,2e-05,4.91228]
[1777890757383,44.69,78873.76,0.0,0.03146,2e-05,4.96975]
[1777890759007,44.66,78886.76,0.0,0.03166,2e-05,4.99674]
[1777890760291,44.66,78886.76,0.0,0.03166,2e-05,4.99674]
[1777890760342,44.6,78885.64,0.0,0.03144,2e-05,4.96844]
[1777890762037,44.57,78860.26,0.0,0.03078,2e-05,4.88043]
[1777890764052,44.52,78847.34,0.0,0.03034,2e-05,4.82167]
[1777890769086,44.48,78841.57,0.0,0.03011,2e-05,4.79106]
[1777890772098,44.48,78833.82,0.0,0.02993,2e-05,4.76651]
[1777890772122,44.48,78833.82,0.0,0.02993,2e-05,4.76651]
[1777890772284,44.48,78833.82,0.0,0.02993,2e-05,4.76651]
[1777890772374,44.47,78855.61,0.0,0.03039,2e-05,4.82899]
[1777890774519,44.47,78856.6,0.0,0.03041,2e-05,4.83096]
[1777890774619,44.44,78866.43,0.0,0.03054,2e-05,4.84962]
[1777890776139,44.42,78847.59,0.0,0.03005,2e-05,4.7832]
[1777890778175,44.41,78847.21,0.0,0.03003,2e-05,4.7812]
[1777890778210,44.41,78862.11,0.0,0.03035,2e-05,4.82433]
[1777890780171,44.38,78876.17,0.0,0.03058,2e-05,4.85517]
[1777890785219,44.3,78897.01,0.0,0.0308,2e-05,4.8854]
[1777890788235,44.22,78909.06,0.0,0.03083,2e-05,4.89016]
[1777890792266,44.14,78895.94,0.0,0.0303,2e-05,4.82009]
[1777890793068,44.14,78895.94,0.0,0.0303,2e-05,4.82009]
[1777890793240,44.14,78895.94,0.0,0.0303,2e-05,4.82009]
[1777890793523,44.14,78895.94,0.0,0.0303,2e-05,4.82009]
[1777890793569,44.14,78896.97,0.0,0.03032,2e-05,4.82223]
[1777890795285,44.14,78875.83,0.0,0.02985,2e-05,4.75865]
[1777890795975,44.14,78875.83,0.0,0.02985,2e-05,4.75865]
[1777890796291,44.13,78870.4,0.0,0.02972,2e-05,4.74108]
[1777890797298,44.13,78884.52,0.0,0.03002,2e-05,4.78194]
[1777890799312,44.13,78898.47,0.0,0.03032,2e-05,4.82163]
[1777890800319,44.13,78886.77,0.0,0.03005,2e-05,4.78602]
[1777890803341,44.12,78898.65,0.0,0.03029,2e-05,4.81879]
[1777890804557,44.12,78946.15,0.0,0.03136,2e-05,4.96122]
[1777890809382,44.11,78906.73,0.0,0.03044,2e-05,4.83874]
[1777890813411,44.1,78925.0,0.0,0.03082,2e-05,4.8888]
[1777890818447,44.09,78930.35,0.0,0.0309,2e-05,4.89991]
[1777890819452,44.09,78914.13,0.0,0.03053,2e-05,4.85021]
[1777890822474,44.08,78903.69,0.0,0.03028,2e-05,4.81631]
[1777890823481,44.08,78890.01,0.0,0.02997,2e-05,4.77485]
[1777890825496,44.07,78909.12,0.0,0.03038,2e-05,4.82992]
[1777890827509,44.07,78896.72,0.0,0.03009,2e-05,4.79126]
[1777890829523,44.07,78875.36,0.0,0.02961,2e-05,4.7266]
[1777890834561,44.06,78869.24,0.0,0.02945,2e-05,4.70507]
[1777890837966,44.05,78867.25,0.0,0.02939,2e-05,4.6972]
[1777890838595,44.05,78865.29,0.0,0.02935,2e-05,4.69146]
[1777890840629,44.05,78846.56,0.0,0.02894,2e-05,4.63621]
[1777890841379,44.05,78846.56,0.0,0.02894,2e-05,4.63621]
[1777890841624,44.05,78847.86,0.0,0.02896,2e-05,4.63879]
[1777890843639,44.04,78866.81,0.0,0.02936,2e-05,4.69291]
[1777890845672,44.04,78884.1,0.0,0.02973,2e-05,4.74235]
[1777890847672,44.04,78894.51,0.0,0.02994,2e-05,4.77159]
[1777890850694,44.03,78879.32,0.0,0.02959,2e-05,4.7244]
[1777890853718,44.03,78902.25,0.0,0.03008,2e-05,4.79003]
[1777890857747,44.02,78890.53,0.0,0.0298,2e-05,4.75192]
[1777890858752,44.01,78879.5,0.0,0.02955,2e-05,4.71863]
[1777890863790,44.01,78881.3,0.0,0.02956,2e-05,4.72037]
[1777890866811,44.0,78892.11,0.0,0.02978,2e-05,4.75009]
[1777890870839,43.99,78908.6,0.0,0.03012,2e-05,4.79589]
[1777890874867,43.98,78900.93,0.0,0.02991,2e-05,4.76704]
[1777890875875,43.98,78911.99,0.0,0.03015,2e-05,4.79912]
[1777890879902,43.93,78922.67,0.0,0.03024,2e-05,4.8121]
[1777890882923,43.93,78940.09,0.0,0.03061,2e-05,4.86171]
[1777890886951,43.92,78953.92,0.0,0.03089,2e-05,4.89958]
[1777890891986,43.88,78950.77,0.0,0.03071,2e-05,4.87589]
[1777890897027,43.87,78962.75,0.0,0.03095,2e-05,4.90726]
[1777890902065,43.86,78960.92,0.0,0.03087,2e-05,4.89671]
[1777890904075,43.85,78976.58,0.0,0.03121,2e-05,4.94292]
[1777890909112,43.85,78972.09,0.0,0.03109,2e-05,4.92678]
[1777890914781,43.84,78977.22,0.0,0.03119,2e-05,4.94008]
[1777890918575,43.84,78934.0,0.0,0.0302,2e-05,4.80742]
[1777890920532,43.83,78948.87,0.0,0.03053,2e-05,4.85149]
[1777890925998,43.83,78952.34,0.0,0.03059,2e-05,4.86018]
[1777890931269,43.82,78941.21,0.0,0.03031,2e-05,4.82197]
[1777890936265,43.82,78949.6,0.0,0.03048,2e-05,4.84433]
[1777890936704,43.82,78949.6,0.0,0.03048,2e-05,4.84433]
[1777890936927,43.82,78949.6,0.0,0.03048,2e-05,4.84433]
[1777890936809,43.82,78963.32,0.0,0.03078,2e-05,4.88501]
[1777890937314,43.81,78963.32,0.0,0.03077,2e-05,4.88422]
[1777890940335,43.81,78974.57,0.0,0.03101,2e-05,4.91588]
[1777890945371,43.8,78977.13,0.0,0.03104,2e-05,4.9201]
[1777890947129,43.8,78975.61,0.0,0.031,2e-05,4.91446]
[1777890947387,43.79,78972.13,0.0,0.03091,2e-05,4.9029]
[1777890948079,43.79,78972.13,0.0,0.03091,2e-05,4.9029]
[1777890948257,43.79,78972.13,0.0,0.03091,2e-05,4.9029]
[1777890948729,43.79,78972.13,0.0,0.03091,2e-05,4.9029]
[1777890948807,43.79,78967.79,0.0,0.03081,2e-05,4.8888]
[1777890949438,43.79,78967.79,0.0,0.03081,2e-05,4.8888]
[1777890949513,43.79,78976.77,0.0,0.031,2e-05,4.9151]
[1777890950835,43.79,78976.77,0.0,0.031,2e-05,4.9151]
[1777890950902,43.79,78978.12,0.0,0.03103,2e-05,4.9182]
[1777890953096,43.78,78984.91,0.0,0.03117,2e-05,4.93741]
[1777890953541,43.78,78984.91,0.0,0.03117,2e-05,4.93741]
[1777890954219,43.78,78985.1,0.0,0.03117,2e-05,4.93751]
[1777890954698,43.78,78985.1,0.0,0.03117,2e-05,4.93751]
[1777890956450,43.78,78974.4,0.0,0.03092,2e-05,4.9036]
[1777890958087,43.78,78966.6,0.0,0.03073,2e-05,4.87899]
[1777890958479,43.78,78966.6,0.0,0.03073,2e-05,4.87899]
[1777890958692,43.78,78966.6,0.0,0.03073,2e-05,4.87899]
[1777890958900,43.78,78966.6,0.0,0.03073,2e-05,4.87899]
[1777890960049,43.77,78957.23,0.0,0.03051,2e-05,4.84887]
[1777890960445,43.77,78957.23,0.0,0.03051,2e-05,4.84887]
[1777890962492,43.76,78969.88,0.0,0.03077,2e-05,4.88433]
[1777890966139,43.76,78962.28,0.0,0.03058,2e-05,4.85855]
[1777890966521,43.75,78957.91,0.0,0.03047,2e-05,4.84444]
[1777890968841,43.75,78933.37,0.0,0.02991,2e-05,4.76915]
[1777890973457,43.74,78937.24,0.0,0.02998,2e-05,4.77759]
[1777890973577,43.74,78940.06,0.0,0.03003,2e-05,4.78522]
[1777890976129,43.74,78947.82,0.0,0.03019,2e-05,4.80681]
[1777890976523,43.74,78947.82,0.0,0.03019,2e-05,4.80681]
[1777890976879,43.74,78947.82,0.0,0.03019,2e-05,4.80681]
[1777890976907,43.73,78948.36,0.0,0.0302,2e-05,4.80762]
[1777890979620,43.73,78961.11,0.0,0.03047,2e-05,4.84345]
[1777890981637,43.72,78977.15,0.0,0.03081,2e-05,4.8902]
[1777890983647,43.72,78988.95,0.0,0.03107,2e-05,4.92531]
[1777890987954,43.72,78974.37,0.0,0.03073,2e-05,4.87929]
[1777890988874,43.72,78974.37,0.0,0.03073,2e-05,4.87929]
[1777890988900,43.71,78969.06,0.0,0.0306,2e-05,4.86226]
[1777890991309,43.71,78968.8,0.0,0.03058,2e-05,4.85966]
[1777890991703,43.71,78963.43,0.0,0.03044,2e-05,4.8399]
[1777890996739,43.7,78970.31,0.0,0.03056,2e-05,4.85628]
[1777891001775,43.69,78967.78,0.0,0.03047,2e-05,4.8442]
[1777891006810,43.67,78969.87,0.0,0.03049,2e-05,4.84618]
[1777891009575,43.67,78970.01,0.0,0.03048,2e-05,4.84489]
[1777891010807,43.67,78968.24,0.0,0.03043,2e-05,4.8387]
[1777891010842,43.67,78959.8,0.0,0.03023,2e-05,4.81246]
[1777891012856,43.66,78959.8,0.0,0.03023,2e-05,4.81166]
[1777891012874,43.66,78953.0,0.0,0.03007,2e-05,4.79047]
[1777891013283,43.66,78953.0,0.0,0.03007,2e-05,4.79047]
[1777891013859,43.66,78953.0,0.0,0.03007,2e-05,4.78971]
[1777891014833,43.66,78953.0,0.0,0.03007,2e-05,4.78971]
[1777891014888,43.66,78953.94,0.0,0.03008,2e-05,4.79177]
[1777891015293,43.66,78953.94,0.0,0.03008,2e-05,4.79177]
[1777891015883,43.66,78979.35,0.0,0.03065,2e-05,4.86835]
[1777891018915,43.65,79015.3,0.0,0.03145,2e-05,4.97569]
[1777891019902,43.65,79032.85,0.0,0.03186,2e-05,5.03018]
[1777891024456,43.65,79030.95,0.0,0.03182,2e-05,5.02503]
[1777891025121,43.65,78975.48,0.0,0.03055,2e-05,4.85519]
[1777891025284,43.65,78975.48,0.0,0.03055,2e-05,4.85519]
[1777891025584,43.65,78975.48,0.0,0.03055,2e-05,4.85519]
[1777891025716,43.65,78975.48,0.0,0.03055,2e-05,4.85519]
[1777891025977,43.65,78975.62,0.0,0.03054,2e-05,4.854]
[1777891026340,43.65,78975.62,0.0,0.03054,2e-05,4.854]
[1777891026986,43.65,78956.27,0.0,0.03011,2e-05,4.79561]
[1777891027299,43.65,78956.27,0.0,0.03011,2e-05,4.79561]
[1777891033046,43.64,78960.08,0.0,0.03016,2e-05,4.80281]
[1777891038082,43.63,78957.14,0.0,0.03007,2e-05,4.79016]
[1777891041101,43.62,78946.26,0.0,0.02981,2e-05,4.75548]
[1777891046137,43.62,78954.23,0.0,0.02996,2e-05,4.77578]
[1777891049157,43.61,78964.73,0.0,0.03018,2e-05,4.80503]
[1777891054193,43.6,78959.65,0.0,0.03002,2e-05,4.78337]
[1777891059226,43.59,78950.14,0.0,0.02978,2e-05,4.75135]
[1777891062248,43.59,78938.55,0.0,0.02952,2e-05,4.71555]
[1777891067286,43.58,78940.14,0.0,0.02953,2e-05,4.71711]
[1777891067525,43.58,78955.86,0.0,0.02987,2e-05,4.76394]
[1777891072454,43.57,78963.2,0.0,0.03001,2e-05,4.78237]
[1777891076424,43.57,78948.11,0.0,0.02966,2e-05,4.73521]
[1777891081603,43.56,78945.2,0.0,0.02957,2e-05,4.72334]
[1777891083730,43.55,78933.43,0.0,0.0293,2e-05,4.68661]
[1777891085449,43.55,78934.27,0.0,0.02931,2e-05,4.68853]
[1777891091454,43.54,78945.54,0.0,0.02953,2e-05,4.71772]
[1777891095335,43.54,78943.95,0.0,0.02948,2e-05,4.71119]
[1777891100518,43.53,78945.8,0.0,0.02949,2e-05,4.71312]
[1777891105553,43.52,78945.08,0.0,0.02946,2e-05,4.70807]
[1777891110589,43.51,78943.13,0.0,0.02939,2e-05,4.69947]
[1777891115624,43.51,78939.35,0.0,0.02928,2e-05,4.68301]
[1777891120661,43.5,78938.91,0.0,0.02925,2e-05,4.67918]
[1777891125693,43.49,78938.43,0.0,0.02922,2e-05,4.67532]
[1777891130729,43.49,78935.1,0.0,0.02913,2e-05,4.66312]
[1777891131849,43.49,78935.1,0.0,0.02913,2e-05,4.66312]
[1777891132146,43.48,78950.63,0.0,0.02946,2e-05,4.70765]
[1777891133228,43.48,78967.18,0.0,0.02982,2e-05,4.757]
[1777891135762,43.48,78952.51,0.0,0.02949,2e-05,4.7128]
[1777891140798,43.48,78943.77,0.0,0.02928,2e-05,4.68419]
[1777891143324,43.47,78945.47,0.0,0.02931,2e-05,4.6877]
[1777891148855,43.47,78947.38,0.0,0.02933,2e-05,4.69082]
[1777891154076,43.46,78954.73,0.0,0.02948,2e-05,4.71136]
[1777891159932,43.46,78950.56,0.0,0.02939,2e-05,4.69953]
[1777891162954,43.47,78963.88,0.0,0.02969,2e-05,4.73975]
[1777891165975,43.47,78984.85,0.0,0.03017,2e-05,4.80371]
[1777891170004,43.47,78971.03,0.0,0.02987,2e-05,4.76397]
[1777891175044,43.48,78978.95,0.0,0.03006,2e-05,4.78823]
[1777891180079,43.49,78969.77,0.0,0.02988,2e-05,4.76426]
[1777891185114,43.5,78971.94,0.0,0.02994,2e-05,4.77303]
[1777891190147,43.5,78968.11,0.0,0.02986,2e-05,4.76207]
[1777891195184,43.5,78959.01,0.0,0.02966,2e-05,4.73522]
[1777891199211,43.49,78948.1,0.0,0.0294,2e-05,4.70018]
[1777891204246,43.48,78940.14,0.0,0.02921,2e-05,4.67322]
[1777891205254,43.48,78954.43,0.0,0.02952,2e-05,4.71573]
[1777891206262,43.48,78967.04,0.0,0.0298,2e-05,4.75343]
[1777891211299,43.48,78967.47,0.0,0.02981,2e-05,4.75507]
[1777891213426,43.48,78969.37,0.0,0.02985,2e-05,4.7609]
[1777891214352,43.48,78985.56,0.0,0.03021,2e-05,4.80956]
[1777891215358,43.48,79001.45,0.0,0.03057,2e-05,4.85771]
[1777891219714,43.48,79002.09,0.0,0.03058,2e-05,4.8593]
[1777891225423,43.48,79017.56,0.0,0.03093,2e-05,4.90571]
[1777891230461,43.48,79022.8,0.0,0.03104,2e-05,4.92079]
[1777891235984,43.48,79027.35,0.0,0.03112,2e-05,4.93128]
[1777891240056,43.48,79014.9,0.0,0.03083,2e-05,4.8925]
[1777891246570,43.47,79011.84,0.0,0.03076,2e-05,4.88229]
[1777891251605,43.47,79019.8,0.0,0.03094,2e-05,4.90599]
[1777891256640,43.47,79011.11,0.0,0.03073,2e-05,4.87898]
[1777891262406,43.47,79000.93,0.0,0.0305,2e-05,4.84768]
[1777891267718,43.47,78986.23,0.0,0.03017,2e-05,4.80289]
[1777891272754,43.47,78993.66,0.0,0.03033,2e-05,4.82537]
[1777891275776,43.47,79005.01,0.0,0.03059,2e-05,4.85962]
[1777891276970,43.47,79005.01,0.0,0.03059,2e-05,4.85962]
[1777891279468,43.47,78966.31,0.0,0.02973,2e-05,4.74337]
[1777891284764,43.47,78962.28,0.0,0.02965,2e-05,4.73353]
[1777891288632,43.48,78975.71,0.0,0.02995,2e-05,4.77414]
[1777891293904,43.48,78985.81,0.0,0.03017,2e-05,4.80222]
[1777891295917,43.48,78997.02,0.0,0.03042,2e-05,4.83605]
[1777891300979,43.48,78998.1,0.0,0.03044,2e-05,4.83909]
[1777891307003,43.48,78983.48,0.0,0.03011,2e-05,4.79462]
[1777891312045,43.48,78973.83,0.0,0.0299,2e-05,4.76577]
[1777891316073,43.48,78957.4,0.0,0.02954,2e-05,4.71696]
[1777891321109,43.48,78951.48,0.0,0.02941,2e-05,4.7001]
[1777891326483,43.48,78961.46,0.0,0.02964,2e-05,4.73044]
[1777891332193,43.48,78962.36,0.0,0.02966,2e-05,4.7339]
[1777891337228,43.48,78952.31,0.0,0.02944,2e-05,4.70454]
[1777891342290,43.49,78951.82,0.0,0.02944,2e-05,4.70385]
[1777891347325,43.49,78948.08,0.0,0.02936,2e-05,4.69373]
[1777891352360,43.49,78947.02,0.0,0.02933,2e-05,4.68885]
[1777891357394,43.49,78938.13,0.0,0.02915,2e-05,4.66358]
[1777891362430,43.5,78937.52,0.0,0.02914,2e-05,4.66303]
[1777891367465,43.5,78945.64,0.0,0.02933,2e-05,4.68817]
[1777891372501,43.5,78944.05,0.0,0.0293,2e-05,4.68452]
[1777891377537,43.5,78951.94,0.0,0.02948,2e-05,4.70892]
[1777891382573,43.51,78944.72,0.0,0.02933,2e-05,4.68844]
[1777891387608,43.51,78944.12,0.0,0.02933,2e-05,4.68774]
[1777891390630,43.51,78956.59,0.0,0.0296,2e-05,4.72535]
[1777891392643,43.51,78972.49,0.0,0.02996,2e-05,4.77318]
[1777891394659,43.51,78985.52,0.0,0.03025,2e-05,4.81239]
[1777891399693,43.51,78981.52,0.0,0.03016,2e-05,4.80034]
[1777891404735,43.51,78993.06,0.0,0.03042,2e-05,4.83524]
[1777891409764,43.52,78991.04,0.0,0.03039,2e-05,4.83115]
[1777891414799,43.52,78995.54,0.0,0.03047,2e-05,4.84185]
[1777891419834,43.52,78993.59,0.0,0.03043,2e-05,4.83566]
[1777891424870,43.51,78982.68,0.0,0.03018,2e-05,4.80256]
[1777891429904,43.51,78981.09,0.0,0.03014,2e-05,4.79778]
[1777891434938,43.51,78981.63,0.0,0.03016,2e-05,4.7994]
[1777891438967,43.52,78970.62,0.0,0.02991,2e-05,4.76642]
[1777891444002,43.52,78963.84,0.0,0.02976,2e-05,4.74649]
[1777891449043,43.52,78963.2,0.0,0.02975,2e-05,4.74503]
[1777891454079,43.52,78958.04,0.0,0.02964,2e-05,4.73019]
[1777891459114,43.52,78960.38,0.0,0.0297,2e-05,4.73782]
[1777891464150,43.52,78955.96,0.0,0.02961,2e-05,4.72535]
[1777891469184,43.52,78958.92,0.0,0.02968,2e-05,4.73495]
[1777891474219,43.53,78958.13,0.0,0.02965,2e-05,4.73072]
[1777891479255,43.53,78952.68,0.0,0.02954,2e-05,4.71535]
[1777891484291,43.53,78943.16,0.0,0.02934,2e-05,4.68816]
[1777891489325,43.53,78940.23,0.0,0.02928,2e-05,4.68074]
[1777891494363,43.54,78941.51,0.0,0.02932,2e-05,4.68576]
[1777891499400,43.54,78941.05,0.0,0.02932,2e-05,4.6856]
[1777891504438,43.54,78941.89,0.0,0.02935,2e-05,4.68926]
[1777891510481,43.55,78942.03,0.0,0.02936,2e-05,4.69106]
[1777891515517,43.55,78939.44,0.0,0.02931,2e-05,4.68455]
[1777891520551,43.55,78936.54,0.0,0.02926,2e-05,4.67717]
[1777891525606,43.56,78919.68,0.0,0.0289,2e-05,4.62878]
[1777891529649,43.55,78927.09,0.0,0.02905,2e-05,4.64912]
[1777891529688,43.55,78943.07,0.0,0.0294,2e-05,4.69581]
[1777891535665,43.55,78949.21,0.0,0.02952,2e-05,4.71248]
[1777891537496,43.55,78946.38,0.0,0.02946,2e-05,4.70424]
[1777891539693,43.56,78959.58,0.0,0.02976,2e-05,4.74402]
[1777891543721,43.56,78973.96,0.0,0.03008,2e-05,4.78745]
[1777891548757,43.56,78974.76,0.0,0.0301,2e-05,4.79004]
[1777891549575,43.56,78974.76,0.0,0.0301,2e-05,4.79004]
[1777891551776,43.56,78990.53,0.0,0.03046,2e-05,4.83882]
[1777891552510,43.56,78990.53,0.0,0.03046,2e-05,4.83882]
[1777891558666,43.61,78979.42,0.0,0.03038,2e-05,4.8271]
[1777891563862,43.62,78976.14,0.0,0.03033,2e-05,4.82045]
[1777891568901,43.63,78985.65,0.0,0.03056,2e-05,4.85174]
[1777891573933,43.64,78993.26,0.0,0.03075,2e-05,4.8772]
[1777891578970,43.64,78990.51,0.0,0.03071,2e-05,4.87101]
[1777891584003,43.65,78992.74,0.0,0.03077,2e-05,4.88006]
[1777891589038,43.65,78986.25,0.0,0.03064,2e-05,4.86266]
[1777891594074,43.66,78989.92,0.0,0.03073,2e-05,4.87329]
[1777891595410,43.66,78989.92,0.0,0.03073,2e-05,4.87329]
[1777891595675,43.66,78972.05,0.0,0.03033,2e-05,4.81975]
[1777891596165,43.66,78957.11,0.0,0.03,2e-05,4.77543]
[1777891599108,43.66,78938.5,0.0,0.0296,2e-05,4.72181]
[1777891601899,43.67,78929.99,0.0,0.02943,2e-05,4.69801]
[1777891608171,43.68,78932.95,0.0,0.02953,2e-05,4.71167]
[1777891613347,43.69,78938.48,0.0,0.02967,2e-05,4.73072]
[1777891619248,43.7,78942.09,0.0,0.02978,2e-05,4.74595]
[1777891624284,43.71,78941.03,0.0,0.02978,2e-05,4.74606]
[1777891629318,43.72,78941.02,0.0,0.02981,2e-05,4.74921]
[1777891634353,43.72,78940.72,0.0,0.02983,2e-05,4.75152]
[1777891639388,43.73,78940.47,0.0,0.02984,2e-05,4.75394]
[1777891642551,43.74,78920.42,0.0,0.02942,2e-05,4.6965]
[1777891648450,43.75,78913.39,0.0,0.0293,2e-05,4.68025]
[1777891653486,43.75,78911.6,0.0,0.02926,2e-05,4.67387]
[1777891658523,43.76,78912.73,0.0,0.02931,2e-05,4.68092]
[1777891663562,43.77,78911.33,0.0,0.02931,2e-05,4.68047]
[1777891668595,43.78,78911.61,0.0,0.02934,2e-05,4.68489]
[1777891673629,43.79,78913.39,0.0,0.02941,2e-05,4.69377]
[1777891678664,43.8,78911.07,0.0,0.02938,2e-05,4.69055]
[1777891683708,43.81,78910.23,0.0,0.02939,2e-05,4.69166]
[1777891688743,43.81,78908.67,0.0,0.02937,2e-05,4.68912]
[1777891693778,43.81,78910.95,0.0,0.02942,2e-05,4.69563]
[1777891695791,43.82,78924.5,0.0,0.02973,2e-05,4.73705]
[1777891700827,43.82,78925.06,0.0,0.02976,2e-05,4.74184]
[1777891702842,43.83,78937.86,0.0,0.03006,2e-05,4.78114]
[1777891705862,43.83,78948.3,0.0,0.0303,2e-05,4.81403]
[1777891710897,43.84,78958.12,0.0,0.03054,2e-05,4.84604]
[1777891715931,43.84,78959.29,0.0,0.03057,2e-05,4.84927]
[1777891718032,43.85,78962.65,0.0,0.03065,2e-05,4.86035]
[1777891718958,43.85,78973.47,0.0,0.0309,2e-05,4.89353]
[1777891719966,43.85,78986.75,0.0,0.0312,2e-05,4.93431]
[1777891723993,43.85,78997.51,0.0,0.03146,2e-05,4.96873]
[1777891724890,43.85,78997.51,0.0,0.03146,2e-05,4.96873]
[1777891728719,43.87,79010.17,0.0,0.0318,2e-05,5.01306]
[1777891734065,43.89,79014.61,0.0,0.03198,2e-05,5.03696]
[1777891739099,43.9,79015.64,0.0,0.03204,2e-05,5.0454]
[1777891740536,43.9,79015.64,0.0,0.03204,2e-05,5.0454]
[1777891742366,43.91,79034.76,0.0,0.03249,2e-05,5.10515]
[1777891748167,43.91,79042.67,0.0,0.03268,2e-05,5.13004]
[1777891749177,43.91,79060.09,0.0,0.03309,2e-05,5.18468]
[1777891752195,43.9,79049.05,0.0,0.03283,2e-05,5.14972]
[1777891753656,43.9,79049.05,0.0,0.03283,2e-05,5.14972]
[1777891753710,43.9,79036.18,0.0,0.03252,2e-05,5.10937]
[1777891759282,43.9,79035.32,0.0,0.0325,2e-05,5.10681]
[1777891765293,43.91,79034.26,0.0,0.03248,2e-05,5.10378]
[1777891770327,43.91,79038.81,0.0,0.03259,2e-05,5.11805]
[1777891775367,43.91,79037.8,0.0,0.03255,2e-05,5.11221]
[1777891779408,43.91,79054.67,0.0,0.03295,2e-05,5.16507]
[1777891782416,43.9,79064.98,0.0,0.03319,2e-05,5.19718]
[1777891787450,43.9,79060.29,0.0,0.03308,2e-05,5.18194]
[1777891792486,43.9,79068.33,0.0,0.03327,2e-05,5.20671]
[1777891797521,43.9,79064.66,0.0,0.03317,2e-05,5.19438]
[1777891800125,43.9,79060.46,0.0,0.03307,2e-05,5.1809]
[1777891805576,43.9,79070.23,0.0,0.0333,2e-05,5.2108]
[1777891810613,43.9,79065.86,0.0,0.03319,2e-05,5.19632]
[1777891815646,43.89,79056.89,0.0,0.03297,2e-05,5.16745]
[1777891820682,43.89,79051.12,0.0,0.03283,2e-05,5.149]
[1777891825717,43.89,79047.06,0.0,0.03273,2e-05,5.13606]
[1777891830752,43.89,79051.27,0.0,0.03283,2e-05,5.14903]
[1777891835787,43.89,79054.98,0.0,0.0329,2e-05,5.15767]
[1777891840829,43.89,79051.94,0.0,0.03282,2e-05,5.14789]
[1777891845865,43.89,79049.99,0.0,0.03278,2e-05,5.14157]
[1777891850903,43.89,79055.18,0.0,0.0329,2e-05,5.15768]
[1777891855936,43.89,79056.4,0.0,0.03292,2e-05,5.16123]
[1777891860970,43.89,79054.84,0.0,0.03288,2e-05,5.15601]
[1777891866007,43.89,79052.36,0.0,0.03282,2e-05,5.14796]
[1777891871042,43.89,79054.12,0.0,0.03286,2e-05,5.15323]
[1777891876077,43.89,79066.03,0.0,0.03315,2e-05,5.19037]
[1777891881113,43.89,79076.02,0.0,0.03338,2e-05,5.22133]
[1777891886149,43.87,79082.31,0.0,0.0335,2e-05,5.23668]
[1777891892019,43.87,79078.79,0.0,0.03338,2e-05,5.22146]
[1777891898187,43.87,79072.93,0.0,0.03324,2e-05,5.20227]
[1777891907298,43.86,79077.99,0.0,0.03335,2e-05,5.21648]
[1777891912960,43.86,79076.18,0.0,0.0333,2e-05,5.20993]
[1777891919391,43.86,79077.19,0.0,0.03331,2e-05,5.2118]
[1777891921403,43.86,79057.21,0.0,0.03283,2e-05,5.14844]
[1777891925188,43.86,79037.83,0.0,0.03237,2e-05,5.08766]
[1777891927268,43.86,79036.69,0.0,0.03234,2e-05,5.08413]
[1777891932480,43.86,79030.22,0.0,0.03219,2e-05,5.0642]
[1777891937514,43.86,79030.08,0.0,0.03219,2e-05,5.06404]
[1777891942550,43.86,79031.12,0.0,0.03222,2e-05,5.06758]
[1777891947584,43.86,79031.03,0.0,0.03222,2e-05,5.0675]
[1777891952619,43.86,79023.4,0.0,0.03203,2e-05,5.04135]
[1777891957655,43.86,79027.48,0.0,0.03212,2e-05,5.05434]
[1777891962707,43.86,79025.66,0.0,0.03208,2e-05,5.04895]
[1777891968733,43.86,79022.97,0.0,0.03202,2e-05,5.04104]
[1777891972760,43.86,79034.67,0.0,0.0323,2e-05,5.07748]
[1777891977794,43.86,79036.51,0.0,0.03234,2e-05,5.08329]
[1777891982829,43.86,79045.77,0.0,0.03256,2e-05,5.11218]
[1777891987059,43.86,79031.5,0.0,0.03222,2e-05,5.06776]
[1777891992900,43.87,79031.89,0.0,0.03224,2e-05,5.06934]
[1777891998170,43.87,79030.97,0.0,0.03222,2e-05,5.06675]
[1777892003976,43.87,79033.9,0.0,0.03229,2e-05,5.07636]
[1777892009012,43.87,79035.62,0.0,0.03233,2e-05,5.08192]
[1777892014050,43.87,79035.15,0.0,0.03231,2e-05,5.07793]
[1777892019084,43.87,79024.88,0.0,0.03207,2e-05,5.04647]
[1777892024119,43.87,79025.37,0.0,0.03208,2e-05,5.0485]
[1777892029154,43.87,79023.93,0.0,0.03205,2e-05,5.04459]
[1777892034188,43.87,79026.76,0.0,0.03212,2e-05,5.05388]
[1777892039224,43.87,79023.82,0.0,0.03206,2e-05,5.04526]
[1777892044266,43.88,79027.96,0.0,0.03216,2e-05,5.05865]
[1777892049300,43.88,79028.7,0.0,0.03218,2e-05,5.06142]
[1777892054335,43.88,79028.84,0.0,0.03219,2e-05,5.06231]
[1777892059371,43.88,79026.31,0.0,0.03213,2e-05,5.05494]
[1777892064405,43.88,79026.26,0.0,0.03214,2e-05,5.05531]
[1777892069440,43.88,79024.46,0.0,0.0321,2e-05,5.05027]
[1777892074475,43.88,79021.84,0.0,0.03203,2e-05,5.04003]
[1777892079512,43.89,79019.14,0.0,0.03197,2e-05,5.03241]
[1777892083037,43.89,79017.29,0.0,0.03193,2e-05,5.02699]
[1777892084727,43.89,78962.66,0.0,0.03068,2e-05,4.86075]
[1777892090838,43.89,78957.13,0.0,0.03057,2e-05,4.84617]
[1777892090853,43.89,78941.22,0.0,0.03022,2e-05,4.79889]
[1777892094717,43.9,78934.41,0.0,0.03008,2e-05,4.78004]
[1777892100672,43.9,78926.04,0.0,0.02991,2e-05,4.75666]
[1777892105864,43.9,78916.89,0.0,0.02971,2e-05,4.72958]
[1777892111751,43.91,78912.94,0.0,0.02963,2e-05,4.71952]
[1777892116785,43.9,78921.96,0.0,0.02982,2e-05,4.74521]
[1777892121818,43.9,78923.38,0.0,0.02985,2e-05,4.74845]
[1777892126855,43.9,78917.3,0.0,0.0297,2e-05,4.72949]
[1777892131889,43.9,78923.93,0.0,0.02983,2e-05,4.74561]
[1777892133904,43.9,78939.38,0.0,0.03018,2e-05,4.7926]
[1777892137138,43.9,78946.09,0.0,0.03033,2e-05,4.81359]
[1777892137170,43.9,78928.77,0.0,0.02995,2e-05,4.76235]
[1777892139417,43.9,78903.12,0.0,0.02939,2e-05,4.68621]
[1777892143563,43.9,78901.52,0.0,0.02935,2e-05,4.68121]
[1777892149142,43.9,78891.12,0.0,0.02912,2e-05,4.6504]
[1777892149197,43.9,78885.06,0.0,0.02899,2e-05,4.63269]
[1777892150075,43.9,78885.06,0.0,0.02899,2e-05,4.63269]
[1777892150102,43.9,78891.88,0.0,0.02914,2e-05,4.65261]
[1777892152603,43.9,78895.91,0.0,0.02923,2e-05,4.66438]
[1777892153047,43.9,78893.84,0.0,0.02918,2e-05,4.65828]
[1777892154487,43.9,78893.84,0.0,0.02918,2e-05,4.65828]
[1777892155055,43.9,78896.19,0.0,0.02923,2e-05,4.6651]
[1777892155671,43.9,78896.19,0.0,0.02923,2e-05,4.6651]
[1777892156322,43.9,78896.19,0.0,0.02923,2e-05,4.6651]
[1777892160090,43.9,78908.12,0.0,0.02949,2e-05,4.69999]
[1777892165127,43.9,78906.53,0.0,0.02945,2e-05,4.69492]
[1777892170161,43.9,78901.58,0.0,0.02934,2e-05,4.68011]
[1777892170936,43.9,78901.58,0.0,0.02934,2e-05,4.68011]
[1777892176206,43.9,78907.18,0.0,0.02946,2e-05,4.69631]
[1777892181241,43.9,78908.5,0.0,0.02949,2e-05,4.69992]
[1777892183994,43.89,78906.35,0.0,0.02944,2e-05,4.69308]
[1777892184262,43.89,78896.09,0.0,0.02921,2e-05,4.66253]
[1777892186276,43.89,78884.65,0.0,0.02896,2e-05,4.6283]
[1777892187336,43.89,78884.65,0.0,0.02896,2e-05,4.6283]
[1777892187373,43.89,78902.88,0.0,0.02935,2e-05,4.68096]
[1777892187923,43.89,78902.88,0.0,0.02935,2e-05,4.68096]
[1777892188291,43.89,78902.88,0.0,0.02935,2e-05,4.68058]
[1777892193325,43.88,78901.02,0.0,0.02927,2e-05,4.67044]
[1777892198360,43.88,78898.29,0.0,0.02921,2e-05,4.66211]
[1777892203395,43.88,78889.7,0.0,0.02903,2e-05,4.63714]
[1777892205505,43.88,78874.23,0.0,0.0287,2e-05,4.5923]
[1777892211454,43.88,78865.46,0.0,0.0285,2e-05,4.56588]
[1777892216488,43.88,78861.27,0.0,0.0284,2e-05,4.55215]
[1777892221524,43.87,78869.3,0.0,0.02856,2e-05,4.57388]
[1777892226559,43.87,78868.53,0.0,0.02853,2e-05,4.57002]
[1777892231594,43.87,78858.69,0.0,0.02832,2e-05,4.54121]
[1777892237529,43.87,78853.73,0.0,0.02822,2e-05,4.52802]
[1777892242671,43.87,78854.01,0.0,0.02824,2e-05,4.53016]
[1777892247689,43.88,78855.73,0.0,0.02828,2e-05,4.53626]
[1777892252741,43.88,78874.7,0.0,0.02868,2e-05,4.58935]
[1777892257776,43.88,78874.66,0.0,0.02868,2e-05,4.58989]
[1777892262811,43.88,78876.58,0.0,0.02873,2e-05,4.59608]
[1777892267846,43.88,78878.4,0.0,0.02877,2e-05,4.60192]
[1777892270408,43.88,78879.11,0.0,0.02879,2e-05,4.60409]
[1777892270603,43.88,78879.11,0.0,0.02879,2e-05,4.60409]
[1777892270631,43.88,78887.37,0.0,0.02897,2e-05,4.62833]
[1777892271195,43.88,78887.37,0.0,0.02897,2e-05,4.62833]
[1777892271210,43.88,78895.4,0.0,0.02914,2e-05,4.65178]
[1777892276910,43.89,78901.26,0.0,0.02927,2e-05,4.6691]
[1777892281945,43.89,78904.14,0.0,0.02933,2e-05,4.67757]
[1777892287064,43.89,78904.89,0.0,0.02935,2e-05,4.67976]
[1777892287542,43.89,78904.89,0.0,0.02935,2e-05,4.67976]
[1777892293023,43.88,78905.47,0.0,0.02936,2e-05,4.68134]
[1777892295776,43.88,78905.63,0.0,0.02936,2e-05,4.68136]
[1777892296348,43.88,78905.63,0.0,0.02936,2e-05,4.68136]
[1777892303091,43.87,78904.63,0.0,0.02931,2e-05,4.67494]
[1777892308127,43.87,78905.47,0.0,0.02931,2e-05,4.67525]
[1777892310143,43.87,78895.09,0.0,0.02908,2e-05,4.64399]
[1777892313663,43.86,78900.73,0.0,0.02918,2e-05,4.65639]
[1777892314178,43.86,78919.04,0.0,0.02957,2e-05,4.71023]
[1777892316785,43.86,78924.63,0.0,0.02969,2e-05,4.72619]
[1777892322233,43.86,78937.19,0.0,0.02997,2e-05,4.76352]
[1777892325254,43.86,78949.87,0.0,0.03026,2e-05,4.80234]
[1777892330289,43.87,78945.06,0.0,0.03016,2e-05,4.78902]
[1777892335326,43.86,78944.63,0.0,0.03014,2e-05,4.78663]
[1777892340373,43.86,78942.84,0.0,0.03009,2e-05,4.78016]
[1777892342381,43.86,78954.64,0.0,0.03035,2e-05,4.81474]
[1777892345406,43.86,78944.17,0.0,0.03011,2e-05,4.78283]
[1777892350437,43.86,78947.06,0.0,0.03017,2e-05,4.79033]
[1777892355471,43.85,78949.35,0.0,0.03021,2e-05,4.79608]
[1777892358494,43.85,78960.12,0.0,0.03045,2e-05,4.82769]
[1777892363529,43.85,78965.87,0.0,0.03056,2e-05,4.8433]
[1777892368566,43.84,78972.83,0.0,0.03072,2e-05,4.86359]
[1777892372239,43.84,78968.76,0.0,0.03061,2e-05,4.84842]
[1777892372596,43.84,78967.91,0.0,0.03058,2e-05,4.84555]
[1777892373609,43.84,78953.35,0.0,0.03026,2e-05,4.80151]
[1777892378633,43.84,78947.33,0.0,0.03011,2e-05,4.7824]
[1777892383668,43.83,78947.55,0.0,0.03009,2e-05,4.77994]
[1777892386903,43.83,78947.45,0.0,0.03008,2e-05,4.77778]
[1777892387696,43.83,78948.79,0.0,0.0301,2e-05,4.78116]
[1777892392731,43.82,78948.34,0.0,0.03007,2e-05,4.77667]
[1777892397385,43.81,78940.24,0.0,0.02987,2e-05,4.75014]
[1777892397766,43.81,78940.76,0.0,0.02988,2e-05,4.7511]
[1777892397989,43.81,78940.76,0.0,0.02988,2e-05,4.7511]
[1777892398773,43.81,78940.3,0.0,0.02986,2e-05,4.74915]
[1777892401084,43.81,78939.6,0.0,0.02984,2e-05,4.74649]
[1777892401109,43.8,78940.16,0.0,0.02985,2e-05,4.74701]
[1777892403809,43.8,78924.52,0.0,0.0295,2e-05,4.69957]
[1777892408843,43.79,78922.24,0.0,0.02943,2e-05,4.69036]
[1777892411864,43.79,78933.22,0.0,0.02966,2e-05,4.72177]
[1777892415162,43.79,78938.28,0.0,0.02977,2e-05,4.73652]
[1777892415709,43.79,78930.82,0.0,0.0296,2e-05,4.71413]
[1777892417992,43.79,78926.41,0.0,0.02951,2e-05,4.70099]
[1777892421574,43.79,78927.31,0.0,0.02952,2e-05,4.70339]
[1777892421642,43.79,78927.25,0.0,0.02952,2e-05,4.70302]
[1777892426972,43.78,78933.6,0.0,0.02964,2e-05,4.71904]
[1777892430999,43.78,78922.57,0.0,0.02937,2e-05,4.68164]
[1777892436036,43.77,78921.75,0.0,0.02933,2e-05,4.67665]
[1777892439955,43.77,78922.96,0.0,0.02934,2e-05,4.6787]
[1777892440064,43.76,78930.81,0.0,0.02951,2e-05,4.70136]
[1777892441250,43.76,78949.28,0.0,0.02991,2e-05,4.75504]
[1777892443626,43.76,78957.05,0.0,0.03008,2e-05,4.77823]
[1777892443678,43.76,78957.51,0.0,0.03009,2e-05,4.77921]
[1777892445354,43.76,78957.51,0.0,0.03009,2e-05,4.77921]
[1777892445400,43.76,78959.33,0.0,0.03013,2e-05,4.78444]
[1777892450517,43.76,78958.7,0.0,0.03011,2e-05,4.78168]
[1777892450612,43.76,78965.35,0.0,0.03025,2e-05,4.80113]
[1777892451135,43.76,78965.35,0.0,0.03025,2e-05,4.80113]
[1777892451182,43.76,78966.33,0.0,0.03027,2e-05,4.80407]
[1777892457183,43.75,78963.94,0.0,0.03019,2e-05,4.79349]
[1777892462218,43.74,78968.97,0.0,0.03028,2e-05,4.80493]
[1777892463178,43.74,78968.97,0.0,0.03028,2e-05,4.80493]
[1777892463295,43.74,78993.43,0.0,0.03082,2e-05,4.87802]
[1777892467198,43.74,79002.99,0.0,0.03104,2e-05,4.90657]
[1777892471282,43.73,79015.2,0.0,0.03131,2e-05,4.9424]
[1777892476318,43.73,79008.49,0.0,0.03115,2e-05,4.9213]
[1777892480977,43.72,79012.99,0.0,0.03122,2e-05,4.93135]
[1777892481352,43.72,79008.34,0.0,0.0311,2e-05,4.91532]
[1777892486390,43.71,79012.07,0.0,0.03116,2e-05,4.92244]
[1777892489837,43.7,79015.32,0.0,0.03122,2e-05,4.93148]
[1777892490266,43.7,79016.12,0.0,0.03123,2e-05,4.93303]
[1777892490597,43.7,79038.45,0.0,0.03174,2e-05,5.00082]
[1777892493181,43.69,79035.91,0.0,0.03165,2e-05,4.98832]
[1777892493441,43.69,79035.91,0.0,0.03164,2e-05,4.98629]
[1777892494686,43.69,79024.73,0.0,0.03137,2e-05,4.95095]
[1777892500495,43.66,79024.8,0.0,0.03127,2e-05,4.93827]
[1777892505526,43.6,79019.39,0.0,0.03099,2e-05,4.90082]
[1777892510563,43.59,79010.32,0.0,0.03075,2e-05,4.86903]
[1777892515598,43.58,79010.57,0.0,0.03073,2e-05,4.86594]
[1777892520636,43.56,79008.95,0.0,0.03061,2e-05,4.8508]
[1777892525671,43.55,79007.42,0.0,0.03055,2e-05,4.84275]
[1777892530711,43.54,79015.04,0.0,0.0307,2e-05,4.86194]
[1777892534735,43.53,79028.92,0.0,0.03099,2e-05,4.90155]
[1777892537757,43.53,79039.32,0.0,0.03121,2e-05,4.93121]
[1777892539770,43.52,79051.56,0.0,0.03148,2e-05,4.96731]
[1777892542792,43.52,79041.33,0.0,0.03123,2e-05,4.93332]
[1777892547827,43.51,79047.22,0.0,0.03133,2e-05,4.94749]
[1777892549871,43.5,79048.45,0.0,0.03136,2e-05,4.95045]
[1777892549918,43.5,79065.67,0.0,0.03176,2e-05,5.00372]
[1777892550305,43.5,79065.67,0.0,0.03176,2e-05,5.00372]
[1777892550431,43.5,79065.67,0.0,0.03176,2e-05,5.00372]
[1777892551948,43.48,79072.66,0.0,0.03183,2e-05,5.01255]
[1777892552874,43.48,79073.64,0.0,0.03184,2e-05,5.01465]
[1777892557909,43.47,79068.45,0.0,0.03168,2e-05,4.99385]
[1777892560936,43.46,79056.51,0.0,0.03138,2e-05,4.95342]
[1777892561944,43.45,79033.33,0.0,0.03084,2e-05,4.88151]
[1777892562950,43.45,79020.19,0.0,0.03054,2e-05,4.84147]
[1777892564968,43.44,79005.71,0.0,0.03016,2e-05,4.79072]
[1777892567185,43.43,79004.13,0.0,0.03012,2e-05,4.78481]
[1777892567243,43.43,79000.14,0.0,0.03003,2e-05,4.7728]
[1777892568008,43.43,78987.14,0.0,0.02974,2e-05,4.73324]
[1777892570730,43.43,78987.14,0.0,0.02973,2e-05,4.73271]
[1777892570785,43.43,78983.9,0.0,0.02965,2e-05,4.7221]
[1777892571743,43.43,78983.9,0.0,0.02965,2e-05,4.7221]
[1777892571827,43.43,78985.76,0.0,0.02969,2e-05,4.72719]
[1777892576874,43.42,78983.32,0.0,0.02962,2e-05,4.71756]
[1777892582312,43.42,78984.31,0.0,0.02963,2e-05,4.71866]
[1777892582342,43.42,78971.6,0.0,0.02934,2e-05,4.68035]
[1777892588867,43.41,78974.45,0.0,0.02939,2e-05,4.68667]
[1777892592887,43.41,78940.8,0.0,0.02864,2e-05,4.58508]
[1777892595178,43.4,78955.47,0.0,0.02895,2e-05,4.62762]
[1777892600212,43.4,78964.18,0.0,0.02913,2e-05,4.65151]
[1777892601219,43.4,78948.14,0.0,0.02878,2e-05,4.6039]
[1777892606255,43.39,78944.25,0.0,0.02868,2e-05,4.59119]
[1777892611290,43.39,78944.97,0.0,0.02867,2e-05,4.58936]
[1777892616324,43.39,78945.1,0.0,0.02867,2e-05,4.58845]
[1777892621954,43.39,78945.84,0.0,0.02867,2e-05,4.58959]
[1777892627768,43.38,78953.21,0.0,0.02882,2e-05,4.60954]
[1777892635457,43.37,78963.62,0.0,0.02903,2e-05,4.6375]
[1777892640492,43.37,78963.59,0.0,0.02901,2e-05,4.63567]
[1777892644520,43.37,78952.63,0.0,0.02877,2e-05,4.60208]
[1777892649556,43.36,78962.76,0.0,0.02897,2e-05,4.63038]
[1777892654590,43.36,78964.65,0.0,0.029,2e-05,4.63428]
[1777892657011,43.36,78966.1,0.0,0.02903,2e-05,4.63822]
[1777892657876,43.36,78966.0,0.0,0.02903,2e-05,4.63759]
[1777892664081,43.35,78961.77,0.0,0.02892,2e-05,4.62297]
[1777892670012,43.35,78951.49,0.0,0.02869,2e-05,4.59154]
[1777892672915,43.35,78970.96,0.0,0.02909,2e-05,4.64557]
[1777892676745,43.35,78951.7,0.0,0.02867,2e-05,4.58931]
[1777892681780,43.35,78961.03,0.0,0.02889,2e-05,4.61793]
[1777892686814,43.35,78962.76,0.0,0.02893,2e-05,4.62429]
[1777892691851,43.36,78950.05,0.0,0.02867,2e-05,4.58801]
[1777892696885,43.36,78949.52,0.0,0.02865,2e-05,4.58655]
[1777892701921,43.35,78947.52,0.0,0.02861,2e-05,4.58003]
[1777892706956,43.35,78948.28,0.0,0.02862,2e-05,4.58164]
[1777892711990,43.35,78952.18,0.0,0.0287,2e-05,4.59245]
[1777892717027,43.35,78955.24,0.0,0.02876,2e-05,4.60074]
[1777892718051,43.35,78971.04,0.0,0.0291,2e-05,4.64731]
[1777892723068,43.35,78969.86,0.0,0.02907,2e-05,4.64255]
[1777892725090,43.35,78958.72,0.0,0.02882,2e-05,4.60912]
[1777892726096,43.35,78946.04,0.0,0.02855,2e-05,4.57194]
[1777892731131,43.34,78938.76,0.0,0.02837,2e-05,4.54767]
[1777892736169,43.34,78933.37,0.0,0.02825,2e-05,4.53172]
[1777892741201,43.34,78932.65,0.0,0.02824,2e-05,4.52947]
[1777892746236,43.34,78938.45,0.0,0.02836,2e-05,4.54611]
[1777892751272,43.34,78952.74,0.0,0.02866,2e-05,4.58745]
[1777892756308,43.34,78951.41,0.0,0.02863,2e-05,4.58286]
[1777892759328,43.34,78941.15,0.0,0.02841,2e-05,4.55256]
[1777892764366,43.34,78949.88,0.0,0.02859,2e-05,4.57757]
[1777892769400,43.34,78954.34,0.0,0.02868,2e-05,4.59001]
[1777892770548,43.34,78954.34,0.0,0.02868,2e-05,4.59001]
[1777892770838,43.34,78954.34,0.0,0.02868,2e-05,4.59001]
[1777892778769,43.33,78949.32,0.0,0.02857,2e-05,4.57426]
[1777892779000,43.33,78951.05,0.0,0.0286,2e-05,4.5792]
[1777892780431,43.33,78951.18,0.0,0.0286,2e-05,4.57934]
[1777892781084,43.33,78951.18,0.0,0.0286,2e-05,4.57934]
[1777892781183,43.33,78969.39,0.0,0.029,2e-05,4.63268]
[1777892781579,43.33,78969.39,0.0,0.029,2e-05,4.63268]
[1777892782143,43.33,78969.39,0.0,0.029,2e-05,4.63268]
[1777892781681,43.33,78969.55,0.0,0.029,2e-05,4.63315]
[1777892782493,43.33,78969.55,0.0,0.029,2e-05,4.63293]
[1777892787529,43.33,78964.52,0.0,0.02888,2e-05,4.61701]
[1777892792571,43.33,78963.61,0.0,0.02884,2e-05,4.61066]
[1777892795966,43.32,78977.81,0.0,0.02914,2e-05,4.65166]
[1777892801627,43.32,78977.4,0.0,0.02912,2e-05,4.64899]
[1777892806664,43.32,78975.15,0.0,0.02906,2e-05,4.6409]
[1777892807323,43.32,78975.15,0.0,0.02906,2e-05,4.6409]
[1777892807670,43.32,78970.65,0.0,0.02896,2e-05,4.62732]
[1777892812706,43.31,78963.37,0.0,0.02879,2e-05,4.60468]
[1777892817741,43.31,78960.67,0.0,0.02873,2e-05,4.59562]
[1777892822780,43.31,78954.42,0.0,0.02858,2e-05,4.576]
[1777892827814,43.3,78948.51,0.0,0.02845,2e-05,4.55809]
[1777892832849,43.3,78949.86,0.0,0.02847,2e-05,4.56128]
[1777892837886,43.3,78955.35,0.0,0.02859,2e-05,4.57659]
[1777892842924,43.3,78959.87,0.0,0.02868,2e-05,4.58893]
[1777892847960,43.3,78962.38,0.0,0.02872,2e-05,4.59514]
[1777892848967,43.3,78973.92,0.0,0.02897,2e-05,4.62914]
[1777892850887,43.29,78975.88,0.0,0.02901,2e-05,4.63473]
[1777892850985,43.29,78977.59,0.0,0.02905,2e-05,4.63953]
[1777892851497,43.29,78977.59,0.0,0.02905,2e-05,4.63953]
[1777892851987,43.29,78977.59,0.0,0.02903,2e-05,4.63664]
[1777892857022,43.29,78976.84,0.0,0.029,2e-05,4.63306]
[1777892859370,43.29,78975.38,0.0,0.02897,2e-05,4.6282]
[1777892860043,43.29,78973.38,0.0,0.02892,2e-05,4.62203]
[1777892861204,43.29,78973.38,0.0,0.02892,2e-05,4.62203]
[1777892861294,43.29,78974.04,0.0,0.02893,2e-05,4.62346]
[1777892865083,43.28,78960.86,0.0,0.02864,2e-05,4.58374]
[1777892870113,43.28,78971.74,0.0,0.02887,2e-05,4.61469]
[1777892875149,43.28,78973.85,0.0,0.0289,2e-05,4.61961]
[1777892880182,43.28,78972.42,0.0,0.02886,2e-05,4.61416]
[1777892882197,43.27,78961.55,0.0,0.02863,2e-05,4.58175]
[1777892887234,43.27,78957.77,0.0,0.02854,2e-05,4.5698]
[1777892891262,43.27,78947.03,0.0,0.0283,2e-05,4.53775]
[1777892896297,43.27,78951.51,0.0,0.02839,2e-05,4.55022]
[1777892901332,43.27,78953.94,0.0,0.02844,2e-05,4.55662]
[1777892906367,43.26,78959.73,0.0,0.02856,2e-05,4.57283]
[1777892911402,43.26,78962.41,0.0,0.0286,2e-05,4.57717]
[1777892916438,43.26,78965.06,0.0,0.02865,2e-05,4.58403]
[1777892920465,43.26,78975.75,0.0,0.02887,2e-05,4.61466]
[1777892925501,43.26,78971.61,0.0,0.02877,2e-05,4.60131]
[1777892930009,43.25,78980.75,0.0,0.02896,2e-05,4.62736]
[1777892930157,43.25,78980.75,0.0,0.02896,2e-05,4.62736]
[1777892930796,43.25,78982.65,0.0,0.02901,2e-05,4.63297]
[1777892930802,43.25,78991.46,0.0,0.0292,2e-05,4.65882]
[1777892931614,43.25,78991.46,0.0,0.0292,2e-05,4.65882]
[1777892931700,43.25,78994.39,0.0,0.02926,2e-05,4.66724]
[1777892933262,43.25,78994.39,0.0,0.02926,2e-05,4.66724]
[1777892933356,43.25,78995.75,0.0,0.02928,2e-05,4.67062]
[1777892938593,43.25,78999.39,0.0,0.02935,2e-05,4.67974]
[1777892941107,43.24,79000.26,0.0,0.02937,2e-05,4.68199]
[1777892941110,43.24,78999.12,0.0,0.02934,2e-05,4.67824]
[1777892941520,43.24,78999.12,0.0,0.02934,2e-05,4.67824]
[1777892941645,43.24,78999.12,0.0,0.02934,2e-05,4.67824]
[1777892946647,43.24,78995.77,0.0,0.02925,2e-05,4.66634]
[1777892951684,43.23,78993.54,0.0,0.02919,2e-05,4.65813]
[1777892956720,43.23,78995.36,0.0,0.02922,2e-05,4.66195]
[1777892961756,43.23,78999.52,0.0,0.0293,2e-05,4.67264]
[1777892966790,43.22,79000.2,0.0,0.0293,2e-05,4.67293]
[1777892971828,43.22,79003.33,0.0,0.02934,2e-05,4.67786]
[1777892976860,43.21,79004.02,0.0,0.02934,2e-05,4.67813]
[1777892981896,43.21,79000.89,0.0,0.02926,2e-05,4.66705]
[1777892986931,43.2,79004.09,0.0,0.02932,2e-05,4.67491]
[1777892991965,43.2,79006.81,0.0,0.02936,2e-05,4.68127]
[1777892996370,43.19,79019.96,0.0,0.02964,2e-05,4.71871]
[1777893002038,43.17,79027.32,0.0,0.02973,2e-05,4.73122]
[1777893007072,43.16,79030.64,0.0,0.02979,2e-05,4.73894]
[1777893012107,43.16,79025.07,0.0,0.02965,2e-05,4.72006]
[1777893017144,43.15,79025.03,0.0,0.02963,2e-05,4.71788]
[1777893022179,43.15,79024.81,0.0,0.02961,2e-05,4.71519]
[1777893027214,43.14,79024.68,0.0,0.02959,2e-05,4.71283]
[1777893032249,43.14,79027.78,0.0,0.02963,2e-05,4.71755]
[1777893037283,43.13,79030.74,0.0,0.02968,2e-05,4.72404]
[1777893043324,43.13,79039.05,0.0,0.02985,2e-05,4.74655]
[1777893048452,43.12,79039.95,0.0,0.02985,2e-05,4.74748]
[1777893048677,43.12,79039.81,0.0,0.02985,2e-05,4.74706]
[1777893049368,43.12,79048.12,0.0,0.03003,2e-05,4.7713]
[1777893050070,43.12,79048.12,0.0,0.03003,2e-05,4.7713]
[1777893050373,43.12,79051.59,0.0,0.03011,2e-05,4.78133]
[1777893050938,43.12,79051.59,0.0,0.03011,2e-05,4.78133]
[1777893051382,43.12,79052.31,0.0,0.03012,2e-05,4.783]
[1777893052775,43.12,79051.73,0.0,0.0301,2e-05,4.78073]
[1777893053398,43.12,79050.79,0.0,0.03008,2e-05,4.77737]
[1777893053870,43.12,79050.79,0.0,0.03008,2e-05,4.77737]
[1777893054403,43.11,79050.6,0.0,0.03007,2e-05,4.77628]
[1777893059228,43.11,79049.43,0.0,0.03004,2e-05,4.77232]
[1777893059444,43.11,79049.03,0.0,0.03003,2e-05,4.771]
[1777893064475,43.11,79039.73,0.0,0.02982,2e-05,4.74246]
[1777893069511,43.11,79042.49,0.0,0.02987,2e-05,4.74911]
[1777893074551,43.1,79034.04,0.0,0.02966,2e-05,4.72104]
[1777893080432,43.09,79033.03,0.0,0.02961,2e-05,4.71518]
[1777893084360,43.09,79030.99,0.0,0.02956,2e-05,4.70813]
[1777893084437,43.09,79028.61,0.0,0.0295,2e-05,4.7001]
[1777893085602,43.09,79028.61,0.0,0.0295,2e-05,4.7001]
[1777893085627,43.09,79026.26,0.0,0.02945,2e-05,4.69305]
[1777893086631,43.09,79012.77,0.0,0.02914,2e-05,4.6519]
[1777893091666,43.08,79011.39,0.0,0.02908,2e-05,4.64313]
[1777893096701,43.08,79013.97,0.0,0.02913,2e-05,4.64912]
[1777893101736,43.07,79011.38,0.0,0.02906,2e-05,4.63977]
[1777893106771,43.07,79010.32,0.0,0.02902,2e-05,4.63506]
[1777893107778,43.07,78991.01,0.0,0.0286,2e-05,4.57772]
[1777893110798,43.07,78980.26,0.0,0.02836,2e-05,4.54565]
[1777893115834,43.07,78976.7,0.0,0.02828,2e-05,4.53446]
[1777893120868,43.06,78972.88,0.0,0.02819,2e-05,4.5226]
[1777893125903,43.06,78972.17,0.0,0.02817,2e-05,4.51988]
[1777893130939,43.06,78975.37,0.0,0.02824,2e-05,4.52852]
[1777893135974,43.06,78979.26,0.0,0.02831,2e-05,4.53915]
[1777893141009,43.06,78979.93,0.0,0.02832,2e-05,4.54024]
[1777893145038,43.05,78968.74,0.0,0.02808,2e-05,4.5069]
[1777893150072,43.05,78971.23,0.0,0.02813,2e-05,4.51349]
[1777893155107,43.05,78974.15,0.0,0.02817,2e-05,4.5188]
[1777893160143,43.05,78977.6,0.0,0.02824,2e-05,4.52817]
[1777893165177,43.05,78984.66,0.0,0.02838,2e-05,4.54793]
[1777893170212,43.04,78989.96,0.0,0.02849,2e-05,4.56244]
[1777893175249,43.04,78995.61,0.0,0.0286,2e-05,4.57795]
[1777893180282,43.04,78997.08,0.0,0.02863,2e-05,4.58112]
[1777893185495,43.04,78999.04,0.0,0.02866,2e-05,4.58597]
[1777893191359,43.03,79011.13,0.0,0.02891,2e-05,4.61994]
[1777893196393,43.03,79011.06,0.0,0.0289,2e-05,4.61829]
[1777893201429,43.02,79010.21,0.0,0.02887,2e-05,4.61433]
[1777893207471,43.02,79011.09,0.0,0.02888,2e-05,4.61524]
[1777893213513,43.02,79011.09,0.0,0.02885,2e-05,4.61095]
[1777893218548,43.01,79014.45,0.0,0.02891,2e-05,4.61952]
[1777893223587,43.01,78995.83,0.0,0.02849,2e-05,4.56293]
[1777893228619,43.01,78994.84,0.0,0.02847,2e-05,4.55912]
[1777893233654,43.0,78998.55,0.0,0.02854,2e-05,4.5691]
[1777893238689,43.0,79006.39,0.0,0.0287,2e-05,4.59121]
[1777893243726,43.0,79015.1,0.0,0.02888,2e-05,4.6158]
[1777893248760,42.99,79024.17,0.0,0.02907,2e-05,4.64131]
[1777893254804,42.99,79026.14,0.0,0.0291,2e-05,4.64524]
[1777893261703,42.98,79026.92,0.0,0.0291,2e-05,4.64529]
[1777893263141,42.98,79049.47,0.0,0.0296,2e-05,4.71255]
[1777893268905,42.98,79057.4,0.0,0.02976,2e-05,4.73376]
[1777893273940,42.97,79051.92,0.0,0.0296,2e-05,4.71215]
[1777893278976,42.96,79055.82,0.0,0.02967,2e-05,4.72165]
[1777893284011,42.96,79050.72,0.0,0.02954,2e-05,4.7041]
[1777893289049,42.95,79044.53,0.0,0.02938,2e-05,4.68346]
[1777893290054,42.95,79033.62,0.0,0.02914,2e-05,4.65047]
[1777893295089,42.95,79042.88,0.0,0.02933,2e-05,4.67655]
[1777893300125,42.94,79045.28,0.0,0.02937,2e-05,4.68177]
[1777893304153,42.94,79034.41,0.0,0.02912,2e-05,4.64773]
[1777893309187,42.94,79040.0,0.0,0.02923,2e-05,4.66274]
[1777893314224,42.93,79049.97,0.0,0.02944,2e-05,4.69072]
[1777893319258,42.93,79050.17,0.0,0.02943,2e-05,4.68922]
[1777893324293,42.92,79045.38,0.0,0.0293,2e-05,4.67283]
[1777893329328,42.92,79042.93,0.0,0.02924,2e-05,4.66368]
[1777893332513,42.91,79023.2,0.0,0.02878,2e-05,4.60123]
[1777893336376,42.91,79010.64,0.0,0.0285,2e-05,4.56319]
[1777893341414,42.91,79007.3,0.0,0.02842,2e-05,4.55249]
[1777893346450,42.91,79009.69,0.0,0.02846,2e-05,4.55866]
[1777893351485,42.9,79017.91,0.0,0.02864,2e-05,4.58192]
[1777893356521,42.9,79014.3,0.0,0.02855,2e-05,4.57028]
[1777893361556,42.9,79011.6,0.0,0.02848,2e-05,4.56145]
[1777893364577,42.9,79024.42,0.0,0.02876,2e-05,4.59881]
[1777893369612,42.89,79032.45,0.0,0.02893,2e-05,4.62137]
[1777893372634,42.89,79012.8,0.0,0.02849,2e-05,4.56229]
[1777893377669,42.89,79016.75,0.0,0.02857,2e-05,4.57302]
[1777893382708,42.89,79020.8,0.0,0.02865,2e-05,4.584]
[1777893387742,42.88,79029.45,0.0,0.02883,2e-05,4.60849]
[1777893392778,42.88,79047.16,0.0,0.02919,2e-05,4.6573]
[1777893397812,42.88,79048.99,0.0,0.02922,2e-05,4.66111]
[1777893402848,42.87,79046.89,0.0,0.02916,2e-05,4.65277]
[1777893407883,42.87,79045.36,0.0,0.02912,2e-05,4.64684]
[1777893409898,42.87,79056.5,0.0,0.02936,2e-05,4.67973]
[1777893414931,42.86,79056.14,0.0,0.02934,2e-05,4.67724]
[1777893419968,42.86,79061.86,0.0,0.02946,2e-05,4.693]
[1777893425370,42.85,79059.81,0.0,0.0294,2e-05,4.68476]
[1777893431044,42.85,79062.63,0.0,0.02943,2e-05,4.68961]
[1777893434897,42.84,79069.38,0.0,0.02958,2e-05,4.70895]
[1777893435074,42.84,79075.49,0.0,0.0297,2e-05,4.72632]
[1777893437087,42.84,79087.42,0.0,0.02996,2e-05,4.76131]
[1777893441244,42.83,79084.9,0.0,0.02989,2e-05,4.7518]
[1777893441324,42.83,79084.66,0.0,0.02988,2e-05,4.75046]
[1777893442421,42.83,79084.66,0.0,0.02988,2e-05,4.75046]
[1777893442602,42.83,79084.71,0.0,0.02988,2e-05,4.75001]
[1777893447853,42.82,79084.29,0.0,0.02985,2e-05,4.74632]
[1777893447914,42.82,79084.32,0.0,0.02984,2e-05,4.74522]
[1777893453099,42.81,79088.17,0.0,0.02989,2e-05,4.75124]
[1777893457229,42.81,79098.46,0.0,0.0301,2e-05,4.78]
[1777893462393,42.8,79100.59,0.0,0.03013,2e-05,4.78388]
[1777893462880,42.8,79100.59,0.0,0.03013,2e-05,4.78388]
[1777893468028,42.79,79089.52,0.0,0.02985,2e-05,4.74629]
[1777893473068,42.78,79093.44,0.0,0.02992,2e-05,4.75512]
[1777893478379,42.77,79092.53,0.0,0.02987,2e-05,4.74859]
[1777893483413,42.77,79090.3,0.0,0.0298,2e-05,4.73873]
[1777893488447,42.76,79091.03,0.0,0.02979,2e-05,4.73791]
[1777893493482,42.75,79091.89,0.0,0.02979,2e-05,4.73746]
[1777893498517,42.74,79093.61,0.0,0.0298,2e-05,4.73964]
[1777893503554,42.74,79093.03,0.0,0.02976,2e-05,4.73486]
[1777893505437,42.73,79093.12,0.0,0.02976,2e-05,4.73453]
[1777893505571,42.73,79093.2,0.0,0.02976,2e-05,4.73417]
[1777893507599,42.73,79093.06,0.0,0.02975,2e-05,4.73315]
[1777893507755,42.73,79094.59,0.0,0.02978,2e-05,4.73719]
[1777893513623,42.72,79092.89,0.0,0.0297,2e-05,4.72582]
[1777893518658,42.71,79096.39,0.0,0.02976,2e-05,4.7335]
[1777893523693,42.71,79097.29,0.0,0.02976,2e-05,4.73326]
[1777893528728,42.7,79096.24,0.0,0.02971,2e-05,4.72714]
[1777893533764,42.69,79093.92,0.0,0.02964,2e-05,4.71721]
[1777893538799,42.68,79096.09,0.0,0.02966,2e-05,4.72094]
[1777893543835,42.68,79091.68,0.0,0.02954,2e-05,4.70475]
[1777893548871,42.67,79092.69,0.0,0.02954,2e-05,4.70507]
[1777893553906,42.66,79093.31,0.0,0.02954,2e-05,4.70437]
[1777893558941,42.66,79093.01,0.0,0.02951,2e-05,4.70052]
[1777893563976,42.65,79093.81,0.0,0.02951,2e-05,4.70052]
[1777893569010,42.64,79094.53,0.0,0.02951,2e-05,4.70031]
[1777893574047,42.64,79095.73,0.0,0.0295,2e-05,4.69894]
[1777893577068,42.64,79084.92,0.0,0.02925,2e-05,4.66498]
[1777893582105,42.63,79093.18,0.0,0.02942,2e-05,4.68783]
[1777893587141,42.62,79093.59,0.0,0.02941,2e-05,4.68688]
[1777893592173,42.62,79094.78,0.0,0.02942,2e-05,4.68834]
[1777893597209,42.61,79095.72,0.0,0.02943,2e-05,4.68906]
[1777893602243,42.61,79095.17,0.0,0.0294,2e-05,4.6853]
[1777893607368,42.6,79099.36,0.0,0.02948,2e-05,4.69631]
[1777893613321,42.6,79100.84,0.0,0.02949,2e-05,4.69778]
[1777893618356,42.59,79104.54,0.0,0.02956,2e-05,4.70683]
[1777893623392,42.58,79107.33,0.0,0.02957,2e-05,4.70883]
[1777893626982,42.57,79094.45,0.0,0.02927,2e-05,4.66845]
[1777893632457,42.57,79092.15,0.0,0.02919,2e-05,4.6566]
[1777893637489,42.56,79093.63,0.0,0.02921,2e-05,4.65921]
[1777893642524,42.56,79103.68,0.0,0.02942,2e-05,4.68756]
[1777893647561,42.54,79111.74,0.0,0.02955,2e-05,4.70573]
[1777893652596,42.53,79116.66,0.0,0.02964,2e-05,4.71833]
[1777893657632,42.53,79118.22,0.0,0.02966,2e-05,4.72075]
[1777893662667,42.52,79121.54,0.0,0.02972,2e-05,4.7285]
[1777893667706,42.52,79125.37,0.0,0.02979,2e-05,4.73782]
[1777893672738,42.51,79124.95,0.0,0.02976,2e-05,4.73411]
[1777893677773,42.51,79117.71,0.0,0.02958,2e-05,4.70968]
[1777893678780,42.5,79100.22,0.0,0.02918,2e-05,4.65629]
[1777893679787,42.5,79082.37,0.0,0.02878,2e-05,4.60234]
[1777893684821,42.5,79073.08,0.0,0.02857,2e-05,4.57346]
[1777893689856,42.5,79072.65,0.0,0.02855,2e-05,4.57108]
[1777893694891,42.5,79070.75,0.0,0.02849,2e-05,4.56173]
[1777893699926,42.49,79072.61,0.0,0.02852,2e-05,4.56622]
[1777893704960,42.49,79069.96,0.0,0.02845,2e-05,4.55722]
[1777893709996,42.49,79064.23,0.0,0.02832,2e-05,4.53931]
[1777893715034,42.49,79069.48,0.0,0.02843,2e-05,4.55399]
[1777893720069,42.48,79070.62,0.0,0.02845,2e-05,4.55639]
[1777893725107,42.48,79064.3,0.0,0.0283,2e-05,4.53664]
[1777893730142,42.48,79067.3,0.0,0.02836,2e-05,4.54469]
[1777893735178,42.48,79069.39,0.0,0.0284,2e-05,4.55003]
[1777893740212,42.47,79072.19,0.0,0.02845,2e-05,4.55727]
[1777893745247,42.47,79079.33,0.0,0.0286,2e-05,4.57744]
[1777893749283,42.47,79063.55,0.0,0.02825,2e-05,4.52973]
[1777893754319,42.47,79058.39,0.0,0.02812,2e-05,4.5112]
[1777893759778,42.47,79059.46,0.0,0.02814,2e-05,4.5139]
[1777893765396,42.46,79061.49,0.0,0.02817,2e-05,4.51902]
[1777893769079,42.46,79041.22,0.0,0.02773,2e-05,4.45906]
[1777893774459,42.46,79032.64,0.0,0.02755,2e-05,4.43398]
[1777893779494,42.46,79023.42,0.0,0.02736,2e-05,4.40727]
[1777893780502,42.46,79010.89,0.0,0.02709,2e-05,4.37107]
[1777893785484,42.47,79012.48,0.0,0.02713,2e-05,4.37616]
[1777893785578,42.47,79004.15,0.0,0.02695,2e-05,4.35218]
[1777893788560,42.47,78992.43,0.0,0.02671,2e-05,4.31892]
[1777893793593,42.47,78995.84,0.0,0.02679,2e-05,4.32946]
[1777893798628,42.47,78989.14,0.0,0.02666,2e-05,4.31106]
[1777893803662,42.47,78990.14,0.0,0.02668,2e-05,4.31463]
[1777893805676,42.47,78978.55,0.0,0.02644,2e-05,4.28191]
[1777893809705,42.48,78967.75,0.0,0.02623,2e-05,4.25216]
[1777893814748,42.48,78962.58,0.0,0.02612,2e-05,4.23645]
[1777893819785,42.48,78967.62,0.0,0.02623,2e-05,4.25212]
[1777893824821,42.49,78969.85,0.0,0.02629,2e-05,4.25983]
[1777893829856,42.49,78964.67,0.0,0.02619,2e-05,4.24663]
[1777893834890,42.49,78966.05,0.0,0.02623,2e-05,4.25203]
[1777893839929,42.5,78974.91,0.0,0.02642,2e-05,4.27857]
[1777893844964,42.5,78979.91,0.0,0.02654,2e-05,4.29399]
[1777893849999,42.5,78975.24,0.0,0.02645,2e-05,4.28192]
[1777893855034,42.51,78976.47,0.0,0.02648,2e-05,4.28673]
[1777893860068,42.51,78982.06,0.0,0.02661,2e-05,4.30391]
[1777893865104,42.51,78991.63,0.0,0.02682,2e-05,4.33235]
[1777893868860,42.51,78991.68,0.0,0.02682,2e-05,4.33301]
[1777893869426,42.51,78991.68,0.0,0.02682,2e-05,4.33301]
[1777893869133,42.52,78992.99,0.0,0.02685,2e-05,4.33693]
[1777893869996,42.52,78992.99,0.0,0.02685,2e-05,4.33693]
[1777893875179,42.52,78992.18,0.0,0.02682,2e-05,4.33302]
[1777893876273,42.52,78992.18,0.0,0.02682,2e-05,4.33302]
[1777893876372,42.52,78991.23,0.0,0.02681,2e-05,4.33061]
[1777893879181,42.52,78991.13,0.0,0.02681,2e-05,4.33048]
[1777893879209,42.52,78991.49,0.0,0.02682,2e-05,4.33167]
[1777893880261,42.52,78991.49,0.0,0.02682,2e-05,4.33167]
[1777893880283,42.52,78989.73,0.0,0.02678,2e-05,4.32677]
[1777893882231,42.52,78976.62,0.0,0.02651,2e-05,4.28964]
[1777893887267,42.52,78969.25,0.0,0.02637,2e-05,4.26994]
[1777893892301,42.53,78970.32,0.0,0.0264,2e-05,4.27436]
[1777893898346,42.53,78970.92,0.0,0.02643,2e-05,4.27797]
[1777893903381,42.54,78973.47,0.0,0.02649,2e-05,4.28659]
[1777893908426,42.54,78950.48,0.0,0.02603,2e-05,4.223]
[1777893913460,42.54,78947.51,0.0,0.02598,2e-05,4.21655]
[1777893918498,42.55,78946.59,0.0,0.02598,2e-05,4.21566]
[1777893923536,42.55,78938.73,0.0,0.02583,2e-05,4.19557]
[1777893928837,42.56,78941.52,0.0,0.0259,2e-05,4.20492]
[1777893935440,42.56,78952.71,0.0,0.02613,2e-05,4.23588]
[1777893935473,42.57,78953.29,0.0,0.02614,2e-05,4.23813]
[1777893937938,42.57,78953.33,0.0,0.02615,2e-05,4.23861]
[1777893942480,42.57,78965.89,0.0,0.02642,2e-05,4.27614]
[1777893944298,42.57,78966.32,0.0,0.02643,2e-05,4.27765]
[1777893944348,42.57,78967.31,0.0,0.02645,2e-05,4.28046]
[1777893949713,42.57,78968.21,0.0,0.02648,2e-05,4.28419]
[1777893951728,42.58,78979.58,0.0,0.02672,2e-05,4.31716]
[1777893956762,42.58,78981.24,0.0,0.02676,2e-05,4.32266]
[1777893961799,42.58,78983.13,0.0,0.0268,2e-05,4.32878]
[1777893966832,42.58,78983.68,0.0,0.02682,2e-05,4.33102]
[1777893971867,42.58,78984.29,0.0,0.02683,2e-05,4.33341]
[1777893976903,42.59,78984.9,0.0,0.02685,2e-05,4.33578]
[1777893981937,42.59,78984.8,0.0,0.02685,2e-05,4.33611]
[1777893986972,42.59,78985.61,0.0,0.02688,2e-05,4.33901]
[1777893992011,42.59,78979.54,0.0,0.02674,2e-05,4.31977]
[1777893997042,42.59,78969.24,0.0,0.02653,2e-05,4.29134]
[1777893998213,42.59,78951.71,0.0,0.02617,2e-05,4.2419]
[1777894000068,42.59,78939.77,0.0,0.02594,2e-05,4.20896]
[1777894005103,42.6,78936.73,0.0,0.02589,2e-05,4.2022]
[1777894010279,42.6,78937.26,0.0,0.02591,2e-05,4.20513]
[1777894016180,42.61,78935.35,0.0,0.02589,2e-05,4.20238]
[1777894021215,42.61,78935.02,0.0,0.0259,2e-05,4.20329]
[1777894024236,42.62,78922.43,0.0,0.02565,2e-05,4.16932]
[1777894029272,42.62,78930.32,0.0,0.02583,2e-05,4.19331]
[1777894034607,42.63,78931.74,0.0,0.02587,2e-05,4.19882]
[1777894041357,42.64,78929.21,0.0,0.02584,2e-05,4.19474]
[1777894046395,42.64,78927.19,0.0,0.02581,2e-05,4.19103]
[1777894051428,42.65,78930.25,0.0,0.02587,2e-05,4.199]
[1777894055457,42.65,78941.31,0.0,0.02611,2e-05,4.23142]
[1777894060491,42.65,78947.25,0.0,0.02624,2e-05,4.24962]
[1777894065527,42.66,78948.59,0.0,0.02628,2e-05,4.25481]
[1777894070562,42.66,78949.46,0.0,0.0263,2e-05,4.25867]
[1777894075597,42.66,78951.32,0.0,0.02635,2e-05,4.26531]
[1777894080632,42.67,78951.48,0.0,0.02637,2e-05,4.26714]
[1777894085667,42.67,78953.2,0.0,0.02641,2e-05,4.27338]
[1777894090702,42.68,78952.69,0.0,0.02641,2e-05,4.27357]
[1777894095739,42.68,78953.09,0.0,0.02643,2e-05,4.2758]
[1777894100772,42.68,78953.71,0.0,0.02645,2e-05,4.27918]
[1777894104621,42.68,78939.64,0.0,0.02617,2e-05,4.2403]
[1777894109835,42.69,78939.37,0.0,0.02618,2e-05,4.24146]
[1777894114870,42.69,78941.25,0.0,0.02622,2e-05,4.24575]
[1777894119906,42.7,78939.08,0.0,0.02618,2e-05,4.24112]
[1777894124944,42.7,78942.48,0.0,0.02626,2e-05,4.25207]
[1777894129975,42.7,78941.43,0.0,0.02625,2e-05,4.2504]
[1777894135013,42.71,78944.28,0.0,0.02632,2e-05,4.2597]
[1777894140048,42.71,78942.38,0.0,0.02629,2e-05,4.25555]
[1777894147095,42.72,78942.91,0.0,0.02631,2e-05,4.25872]
[1777894152130,42.72,78940.76,0.0,0.02628,2e-05,4.25384]
[1777894158172,42.72,78943.34,0.0,0.02634,2e-05,4.26254]
[1777894163207,42.73,78944.13,0.0,0.02636,2e-05,4.26596]
[1777894168245,42.73,78947.04,0.0,0.02643,2e-05,4.27538]
[1777894173280,42.73,78948.18,0.0,0.02645,2e-05,4.27729]
[1777894178315,42.73,78950.28,0.0,0.0265,2e-05,4.28445]
[1777894183351,42.74,78956.34,0.0,0.02663,2e-05,4.30279]
[1777894188386,42.74,78956.27,0.0,0.02664,2e-05,4.30365]
[1777894193422,42.74,78953.22,0.0,0.02659,2e-05,4.29606]
[1777894198457,42.75,78952.79,0.0,0.02659,2e-05,4.29595]
[1777894202488,42.75,78940.32,0.0,0.02634,2e-05,4.26151]
[1777894204015,42.75,78933.11,0.0,0.02619,2e-05,4.24146]
[1777894204502,42.75,78932.27,0.0,0.02618,2e-05,4.23938]
[1777894209536,42.75,78924.08,0.0,0.02602,2e-05,4.21793]
[1777894214571,42.76,78921.25,0.0,0.02597,2e-05,4.21154]
[1777894219762,42.76,78919.7,0.0,0.02595,2e-05,4.20841]
[1777894221629,42.76,78898.4,0.0,0.02553,2e-05,4.15007]
[1777894226664,42.77,78899.68,0.0,0.02557,2e-05,4.15553]
[1777894231765,42.77,78902.5,0.0,0.02564,2e-05,4.16484]
[1777894231779,42.77,78907.83,0.0,0.02573,2e-05,4.17753]
[1777894232307,42.77,78907.83,0.0,0.02573,2e-05,4.17753]
[1777894232708,42.77,78907.83,0.0,0.02574,2e-05,4.17787]
[1777894237741,42.78,78907.83,0.0,0.02575,2e-05,4.17952]
[1777894240865,42.78,78913.13,0.0,0.02586,2e-05,4.19525]
[1777894241770,42.78,78913.5,0.0,0.02587,2e-05,4.19658]
[1777894246807,42.79,78909.12,0.0,0.02579,2e-05,4.18594]
[1777894251840,42.79,78903.64,0.0,0.0257,2e-05,4.17233]
[1777894256874,42.79,78903.11,0.0,0.0257,2e-05,4.17252]
[1777894261910,42.8,78906.83,0.0,0.02578,2e-05,4.18445]
[1777894266944,42.8,78905.48,0.0,0.02577,2e-05,4.18228]
[1777894271983,42.81,78902.75,0.0,0.02573,2e-05,4.17666]
[1777894277014,42.81,78906.65,0.0,0.02582,2e-05,4.1892]
[1777894282049,42.82,78908.25,0.0,0.02586,2e-05,4.19531]
[1777894287089,42.82,78909.46,0.0,0.0259,2e-05,4.20032]
[1777894292118,42.83,78911.68,0.0,0.02594,2e-05,4.20556]
[1777894298161,42.83,78911.38,0.0,0.02595,2e-05,4.20654]
[1777894303197,42.83,78911.46,0.0,0.02596,2e-05,4.20823]
[1777894308231,42.84,78911.51,0.0,0.02597,2e-05,4.20981]
[1777894313288,42.84,78909.32,0.0,0.02594,2e-05,4.20512]
[1777894314556,42.84,78896.82,0.0,0.02569,2e-05,4.17072]
[1777894320338,42.85,78889.93,0.0,0.02557,2e-05,4.15377]
[1777894325374,42.85,78899.48,0.0,0.02577,2e-05,4.18197]
[1777894330837,42.86,78900.08,0.0,0.02579,2e-05,4.18499]
[1777894336454,42.86,78905.01,0.0,0.02591,2e-05,4.20093]
[1777894341491,42.87,78906.1,0.0,0.02594,2e-05,4.20554]
[1777894346525,42.87,78896.22,0.0,0.02576,2e-05,4.17969]
[1777894351560,42.88,78894.28,0.0,0.02572,2e-05,4.17362]
[1777894356595,42.88,78896.79,0.0,0.02578,2e-05,4.18237]
[1777894361631,42.88,78901.53,0.0,0.02589,2e-05,4.19724]
[1777894366665,42.89,78901.04,0.0,0.02589,2e-05,4.19753]
[1777894371702,42.89,78900.49,0.0,0.02589,2e-05,4.19764]
[1777894376738,42.9,78901.6,0.0,0.02593,2e-05,4.20238]
[1777894381773,42.9,78901.72,0.0,0.02594,2e-05,4.20434]
[1777894386810,42.91,78904.33,0.0,0.026,2e-05,4.21316]
[1777894391843,42.91,78904.75,0.0,0.02602,2e-05,4.21584]
[1777894396879,42.91,78903.74,0.0,0.02601,2e-05,4.21451]
[1777894401913,42.92,78900.05,0.0,0.02595,2e-05,4.20574]
[1777894406947,42.92,78900.02,0.0,0.02596,2e-05,4.20721]
[1777894411984,42.93,78901.55,0.0,0.02599,2e-05,4.21054]
[1777894417018,42.93,78905.9,0.0,0.02609,2e-05,4.22423]
[1777894422053,42.94,78906.3,0.0,0.02611,2e-05,4.22718]
[1777894427088,42.94,78906.28,0.0,0.02612,2e-05,4.2283]
[1777894432123,42.94,78903.18,0.0,0.02607,2e-05,4.22145]
[1777894439172,42.95,78903.56,0.0,0.02609,2e-05,4.22458]
[1777894444207,42.95,78902.52,0.0,0.02608,2e-05,4.22314]
[1777894449243,42.96,78902.09,0.0,0.02608,2e-05,4.22339]
[1777894454891,42.96,78901.66,0.0,0.02608,2e-05,4.22334]
[1777894455576,42.96,78902.23,0.0,0.0261,2e-05,4.22521]
[1777894455673,42.96,78901.5,0.0,0.02609,2e-05,4.22345]
[1777894458027,42.96,78890.94,0.0,0.02588,2e-05,4.19465]
[1777894459220,42.96,78890.94,0.0,0.02588,2e-05,4.19498]
[1777894459311,42.96,78889.84,0.0,0.02586,2e-05,4.19225]
[1777894464356,42.97,78896.49,0.0,0.026,2e-05,4.21194]
[1777894470389,42.97,78897.0,0.0,0.02603,2e-05,4.21541]
[1777894477439,42.98,78899.83,0.0,0.02608,2e-05,4.2228]
[1777894482473,42.98,78898.79,0.0,0.02607,2e-05,4.2213]
[1777894487253,42.98,78899.33,0.0,0.02609,2e-05,4.22365]
[1777894487509,42.99,78899.1,0.0,0.02609,2e-05,4.22356]
[1777894492547,42.99,78898.6,0.0,0.02609,2e-05,4.22355]
[1777894497578,42.99,78898.44,0.0,0.0261,2e-05,4.22449]
[1777894502613,43.0,78897.06,0.0,0.02608,2e-05,4.22203]
[1777894507649,43.0,78897.62,0.0,0.0261,2e-05,4.22497]
[1777894512684,43.0,78898.23,0.0,0.02612,2e-05,4.22803]
[1777894513612,43.0,78898.23,0.0,0.02612,2e-05,4.22803]
[1777894513691,43.0,78902.74,0.0,0.02622,2e-05,4.24088]
[1777894518909,43.01,78903.59,0.0,0.02624,2e-05,4.24427]
[1777894524777,43.01,78907.48,0.0,0.02633,2e-05,4.25685]
[1777894529811,43.01,78909.12,0.0,0.02638,2e-05,4.2626]
[1777894534846,43.02,78907.68,0.0,0.02634,2e-05,4.2572]
[1777894539884,43.02,78909.39,0.0,0.02638,2e-05,4.26317]
[1777894544916,43.02,78908.82,0.0,0.02638,2e-05,4.26276]
[1777894549951,43.03,78909.02,0.0,0.02639,2e-05,4.26451]
[1777894554985,43.03,78911.18,0.0,0.02645,2e-05,4.27177]
[1777894560025,43.03,78910.72,0.0,0.02645,2e-05,4.27166]
[1777894565059,43.04,78908.5,0.0,0.02641,2e-05,4.26658]
[1777894570086,43.04,78908.05,0.0,0.02641,2e-05,4.26625]
[1777894576135,43.04,78906.33,0.0,0.02638,2e-05,4.26304]
[1777894581169,43.05,78904.38,0.0,0.02635,2e-05,4.25874]
[1777894587909,43.05,78903.04,0.0,0.02633,2e-05,4.25593]
[1777894593254,43.05,78903.06,0.0,0.02633,2e-05,4.25557]
[1777894598289,43.06,78903.73,0.0,0.02636,2e-05,4.2586]
[1777894601470,43.06,78903.47,0.0,0.02635,2e-05,4.25832]
[1777894601664,43.06,78903.47,0.0,0.02635,2e-05,4.25832]
[1777894601767,43.06,78862.46,0.0,0.02553,2e-05,4.14474]
[1777894603062,43.06,78827.11,0.0,0.02484,2e-05,4.04884]
[1777894608149,43.07,78816.97,0.0,0.02467,2e-05,4.02441]
[1777894613319,43.08,78814.52,0.0,0.02464,2e-05,4.02078]
[1777894614405,43.08,78796.04,0.0,0.0243,2e-05,3.97263]
[1777894616043,43.08,78809.77,0.0,0.02456,2e-05,4.00993]
[1777894621453,43.09,78819.29,0.0,0.02477,2e-05,4.03904]
[1777894626489,43.1,78815.57,0.0,0.02472,2e-05,4.03192]
[1777894631523,43.11,78819.45,0.0,0.02482,2e-05,4.04508]
[1777894636558,43.11,78810.78,0.0,0.02467,2e-05,4.02454]
[1777894639580,43.12,78797.96,0.0,0.02444,2e-05,3.99201]
[1777894644615,43.12,78791.41,0.0,0.02432,2e-05,3.97513]
[1777894649153,43.12,78821.64,0.0,0.02491,2e-05,4.05783]
[1777894651100,43.13,78839.86,0.0,0.02526,2e-05,4.10582]
[1777894653767,43.13,78855.93,0.0,0.02558,2e-05,4.15104]
[1777894655696,43.13,78866.62,0.0,0.0258,2e-05,4.18116]
[1777894657426,43.13,78869.2,0.0,0.02586,2e-05,4.1886]
[1777894658306,43.13,78880.12,0.0,0.02608,2e-05,4.21916]
[1777894659021,43.13,78880.12,0.0,0.02608,2e-05,4.21916]
[1777894659290,43.13,78891.06,0.0,0.0263,2e-05,4.2499]
[1777894659496,43.13,78891.06,0.0,0.0263,2e-05,4.2499]
[1777894659936,43.13,78891.06,0.0,0.0263,2e-05,4.2499]
[1777894662791,43.14,78887.7,0.0,0.02624,2e-05,4.24114]
[1777894662858,43.14,78888.0,0.0,0.02624,2e-05,4.2422]
[1777894663998,43.14,78888.0,0.0,0.02624,2e-05,4.2422]
[1777894664015,43.14,78889.46,0.0,0.02628,2e-05,4.24649]
[1777894669796,43.14,78890.43,0.0,0.0263,2e-05,4.25047]
[1777894673824,43.14,78878.49,0.0,0.02607,2e-05,4.21815]
[1777894678859,43.15,78874.18,0.0,0.02599,2e-05,4.20759]
[1777894683894,43.15,78864.14,0.0,0.0258,2e-05,4.18128]
[1777894688929,43.16,78859.61,0.0,0.02573,2e-05,4.17047]
[1777894694971,43.16,78855.56,0.0,0.02566,2e-05,4.16142]
[1777894700025,43.17,78856.57,0.0,0.02569,2e-05,4.16595]
[1777894705048,43.17,78865.04,0.0,0.02587,2e-05,4.19088]
[1777894710085,43.17,78864.33,0.0,0.02587,2e-05,4.19036]
[1777894715114,43.18,78871.17,0.0,0.026,2e-05,4.20811]
[1777894720153,43.18,78868.64,0.0,0.02596,2e-05,4.20233]
[1777894722164,43.18,78855.64,0.0,0.02571,2e-05,4.167]
[1777894727199,43.19,78850.96,0.0,0.02562,2e-05,4.15571]
[1777894732235,43.19,78862.11,0.0,0.02586,2e-05,4.18794]
[1777894737269,43.19,78862.89,0.0,0.02588,2e-05,4.19143]
[1777894742304,43.2,78862.32,0.0,0.02588,2e-05,4.19121]
[1777894744318,43.2,78848.76,0.0,0.02562,2e-05,4.15444]
[1777894747379,43.2,78837.72,0.0,0.02541,2e-05,4.12526]
[1777894748372,43.2,78811.74,0.0,0.02489,2e-05,4.05425]
[1777894749446,43.2,78803.56,0.0,0.02473,2e-05,4.03184]
[1777894755418,43.19,78801.91,0.0,0.02469,2e-05,4.02518]
[1777894758439,43.19,78784.35,0.0,0.02434,2e-05,3.97698]
[1777894760586,43.19,78784.6,0.0,0.02434,2e-05,3.97738]
[1777894761172,43.19,78784.6,0.0,0.02434,2e-05,3.97738]
[1777894761461,43.19,78753.81,0.0,0.02376,2e-05,3.89586]
[1777894762469,43.19,78723.22,0.0,0.0232,2e-05,3.81621]
[1777894764484,43.19,78705.66,0.0,0.02288,2e-05,3.77114]
[1777894765420,43.19,78705.66,0.0,0.02288,2e-05,3.77114]
[1777894765435,43.19,78707.56,0.0,0.02292,2e-05,3.77672]
[1777894767504,43.19,78728.74,0.0,0.02331,2e-05,3.83241]
[1777894772552,43.19,78735.07,0.0,0.02341,2e-05,3.84607]
[1777894772679,43.19,78755.8,0.0,0.02379,2e-05,3.90013]
[1777894774875,43.19,78756.51,0.0,0.02381,2e-05,3.90179]
[1777894774975,43.19,78778.54,0.0,0.02422,2e-05,3.95949]
[1777894780599,43.19,78771.26,0.0,0.02407,2e-05,3.93907]
[1777894785633,43.18,78774.39,0.0,0.02412,2e-05,3.94626]
[1777894790670,43.18,78770.17,0.0,0.02404,2e-05,3.93411]
[1777894793689,43.18,78781.61,0.0,0.02425,2e-05,3.96373]
[1777894799529,43.18,78769.3,0.0,0.02401,2e-05,3.92982]
[1777894802233,43.18,78769.43,0.0,0.02401,2e-05,3.92998]
[1777894803127,43.17,78764.57,0.0,0.02391,2e-05,3.91682]
[1777894803152,43.17,78762.53,0.0,0.02387,2e-05,3.9113]
[1777894806603,43.17,78761.8,0.0,0.02386,2e-05,3.90895]
[1777894806784,43.17,78761.74,0.0,0.02386,2e-05,3.90879]
[1777894811820,43.17,78764.92,0.0,0.02391,2e-05,3.91624]
[1777894816855,43.17,78770.0,0.0,0.024,2e-05,3.92886]
[1777894818868,43.17,78780.96,0.0,0.0242,2e-05,3.95741]
[1777894823384,43.17,78784.1,0.0,0.02426,2e-05,3.96505]
[1777894823446,43.16,78773.34,0.0,0.02405,2e-05,3.93635]
[1777894824009,43.16,78773.34,0.0,0.02405,2e-05,3.93635]
[1777894824039,43.16,78775.34,0.0,0.02409,2e-05,3.94145]
[1777894827681,43.16,78770.42,0.0,0.02399,2e-05,3.92791]
[1777894827933,43.16,78765.61,0.0,0.0239,2e-05,3.91509]
[1777894829947,43.16,78750.75,0.0,0.02362,2e-05,3.87594]
[1777894833922,43.16,78751.5,0.0,0.02362,2e-05,3.87528]
[1777894834532,43.16,78751.5,0.0,0.02362,2e-05,3.87528]
[1777894834545,43.16,78763.41,0.0,0.02384,2e-05,3.90639]
[1777894836001,43.16,78774.04,0.0,0.02404,2e-05,3.93407]
[1777894841003,43.16,78770.38,0.0,0.02396,2e-05,3.92375]
[1777894841104,43.16,78768.22,0.0,0.02392,2e-05,3.91791]
[1777894842415,43.16,78768.22,0.0,0.02392,2e-05,3.91791]
[1777894842417,43.16,78770.72,0.0,0.02397,2e-05,3.92434]
[1777894848080,43.15,78776.5,0.0,0.02407,2e-05,3.93854]
[1777894853115,43.15,78779.91,0.0,0.02413,2e-05,3.94658]
[1777894855432,43.15,78779.3,0.0,0.02411,2e-05,3.94477]
[1777894855455,43.15,78769.68,0.0,0.02393,2e-05,3.91919]
[1777894856105,43.15,78769.68,0.0,0.02393,2e-05,3.91919]
[1777894856598,43.15,78768.3,0.0,0.0239,2e-05,3.91538]
[1777894857392,43.15,78768.3,0.0,0.0239,2e-05,3.91538]
[1777894866484,43.15,78770.76,0.0,0.02394,2e-05,3.92057]
[1777894866550,43.15,78760.03,0.0,0.02374,2e-05,3.89224]
[1777894869367,43.15,78733.52,0.0,0.02325,2e-05,3.82292]
[1777894872263,43.15,78716.49,0.0,0.02294,2e-05,3.7791]
[1777894877295,43.15,78715.72,0.0,0.02293,2e-05,3.77757]
[1777894882332,43.15,78720.45,0.0,0.02302,2e-05,3.79016]
[1777894885519,43.15,78718.08,0.0,0.02297,2e-05,3.78423]
[1777894885530,43.15,78717.66,0.0,0.02297,2e-05,3.78323]
[1777894886604,43.15,78717.66,0.0,0.02297,2e-05,3.78323]
[1777894887366,43.15,78717.79,0.0,0.02297,2e-05,3.78372]
[1777894888444,43.15,78717.79,0.0,0.02297,2e-05,3.78372]
[1777894888492,43.15,78717.64,0.0,0.02297,2e-05,3.78341]
[1777894889732,43.15,78717.64,0.0,0.02297,2e-05,3.78348]
[1777894890387,43.15,78717.12,0.0,0.02296,2e-05,3.78222]
[1777894895505,43.15,78714.13,0.0,0.02289,2e-05,3.77254]
[1777894895601,43.15,78714.41,0.0,0.0229,2e-05,3.77333]
[1777894898371,43.15,78713.35,0.0,0.02288,2e-05,3.77077]
[1777894898466,43.15,78720.5,0.0,0.02301,2e-05,3.78919]
[1777894899827,43.15,78720.5,0.0,0.02301,2e-05,3.78925]
[1777894900089,43.15,78720.5,0.0,0.02301,2e-05,3.78925]
[1777894900459,43.15,78718.99,0.0,0.02298,2e-05,3.78542]
[1777894905493,43.15,78723.35,0.0,0.02307,2e-05,3.79683]
[1777894906256,43.15,78723.35,0.0,0.02307,2e-05,3.79683]
[1777894906500,43.15,78722.36,0.0,0.02305,2e-05,3.7943]
[1777894911536,43.15,78712.98,0.0,0.02288,2e-05,3.77038]
[1777894916573,43.15,78709.47,0.0,0.02282,2e-05,3.76171]
[1777894921609,43.15,78707.02,0.0,0.02278,2e-05,3.75582]
[1777894925943,43.16,78708.17,0.0,0.0228,2e-05,3.75907]
[1777894926643,43.16,78708.16,0.0,0.0228,2e-05,3.75912]
[1777894928659,43.16,78718.65,0.0,0.02299,2e-05,3.78613]
[1777894933695,43.16,78721.71,0.0,0.02305,2e-05,3.79404]
[1777894938730,43.16,78721.39,0.0,0.02304,2e-05,3.79326]
[1777894943765,43.16,78725.65,0.0,0.02312,2e-05,3.80428]
[1777894945780,43.16,78737.47,0.0,0.02333,2e-05,3.83478]
[1777894949807,43.16,78749.58,0.0,0.02356,2e-05,3.86595]
[1777894954842,43.15,78750.33,0.0,0.02355,2e-05,3.86508]
[1777894959877,43.15,78754.48,0.0,0.02363,2e-05,3.87558]
[1777894964918,43.15,78756.18,0.0,0.02366,2e-05,3.87962]
[1777894969947,43.15,78759.87,0.0,0.02372,2e-05,3.88895]
[1777894974983,43.15,78767.12,0.0,0.02386,2e-05,3.90756]
[1777894980020,43.15,78767.54,0.0,0.02386,2e-05,3.90826]
[1777894985054,43.15,78766.05,0.0,0.02383,2e-05,3.90398]
[1777894988075,43.15,78779.0,0.0,0.02407,2e-05,3.93783]
[1777894993114,43.15,78779.02,0.0,0.02407,2e-05,3.93727]
[1777894998149,43.14,78780.08,0.0,0.02408,2e-05,3.93945]
[1777895002177,43.14,78793.74,0.0,0.02434,2e-05,3.97503]
[1777895007212,43.14,78792.62,0.0,0.02431,2e-05,3.97108]
[1777895009227,43.14,78781.55,0.0,0.0241,2e-05,3.94141]
[1777895014261,43.14,78774.47,0.0,0.02394,2e-05,3.91968]
[1777895019296,43.14,78772.89,0.0,0.02391,2e-05,3.91497]
[1777895024330,43.13,78770.86,0.0,0.02387,2e-05,3.90913]
[1777895029366,43.13,78770.75,0.0,0.02386,2e-05,3.90831]
[1777895034401,43.13,78768.77,0.0,0.02382,2e-05,3.90258]
[1777895039436,43.13,78765.25,0.0,0.02375,2e-05,3.8929]
[1777895042499,43.13,78763.62,0.0,0.02372,2e-05,3.88846]
[1777895042560,43.13,78752.21,0.0,0.02351,2e-05,3.85857]
[1777895043608,43.13,78752.21,0.0,0.02351,2e-05,3.85857]
[1777895043652,43.13,78752.76,0.0,0.02352,2e-05,3.85996]
[1777895049509,43.13,78750.89,0.0,0.02348,2e-05,3.85492]
[1777895055548,43.13,78749.65,0.0,0.02346,2e-05,3.85153]
[1777895060582,43.13,78747.23,0.0,0.02341,2e-05,3.84511]
[1777895062069,43.13,78747.32,0.0,0.02341,2e-05,3.84532]
[1777895062618,43.13,78747.32,0.0,0.02341,2e-05,3.84532]
[1777895070653,43.13,78747.68,0.0,0.02342,2e-05,3.84605]
[1777895075852,43.13,78746.78,0.0,0.02339,2e-05,3.84124]
[1777895076547,43.13,78745.59,0.0,0.02337,2e-05,3.83814]
[1777895079610,43.13,78744.54,0.0,0.02335,2e-05,3.83539]
[1777895079717,43.13,78743.6,0.0,0.02333,2e-05,3.83295]
[1777895082202,43.13,78736.88,0.0,0.02321,2e-05,3.81555]
[1777895082737,43.13,78735.49,0.0,0.02318,2e-05,3.81199]
[1777895087772,43.13,78735.05,0.0,0.02317,2e-05,3.81096]
[1777895092807,43.13,78732.89,0.0,0.02313,2e-05,3.80551]
[1777895097842,43.13,78731.94,0.0,0.02312,2e-05,3.8032]
[1777895102877,43.13,78731.08,0.0,0.0231,2e-05,3.8011]
[1777895107914,43.13,78729.81,0.0,0.02308,2e-05,3.79795]
[1777895112947,43.13,78726.1,0.0,0.02302,2e-05,3.78858]
[1777895117981,43.13,78727.06,0.0,0.02303,2e-05,3.79125]
[1777895123018,43.13,78730.85,0.0,0.0231,2e-05,3.80121]
[1777895128051,43.13,78730.46,0.0,0.0231,2e-05,3.80033]
[1777895134095,43.13,78729.87,0.0,0.02308,2e-05,3.79662]
[1777895139131,43.13,78727.72,0.0,0.02304,2e-05,3.79127]
[1777895144165,43.13,78727.29,0.0,0.02303,2e-05,3.79033]
[1777895149202,43.13,78734.04,0.0,0.02315,2e-05,3.80782]
[1777895151217,43.13,78747.25,0.0,0.0234,2e-05,3.84195]
[1777895156255,43.13,78755.11,0.0,0.02354,2e-05,3.86213]
[1777895161294,43.13,78760.29,0.0,0.02363,2e-05,3.87526]
[1777895163307,43.13,78748.34,0.0,0.02341,2e-05,3.84402]
[1777895168341,43.13,78750.27,0.0,0.02345,2e-05,3.84895]
[1777895173375,43.13,78752.35,0.0,0.02348,2e-05,3.8543]
[1777895178412,43.13,78760.41,0.0,0.02363,2e-05,3.87517]
[1777895183446,43.13,78762.32,0.0,0.02367,2e-05,3.87989]
[1777895188482,43.13,78764.87,0.0,0.02371,2e-05,3.88626]
[1777895193516,43.13,78762.62,0.0,0.02365,2e-05,3.87768]
[1777895198553,43.13,78759.51,0.0,0.02359,2e-05,3.86929]
[1777895203586,43.13,78756.49,0.0,0.02354,2e-05,3.8613]
[1777895208621,43.13,78759.6,0.0,0.02359,2e-05,3.86932]
[1777895213658,43.13,78760.05,0.0,0.0236,2e-05,3.87038]
[1777895218694,43.12,78764.94,0.0,0.02369,2e-05,3.88303]
[1777895223734,43.12,78764.04,0.0,0.02367,2e-05,3.88046]
[1777895228768,43.12,78768.87,0.0,0.02376,2e-05,3.89287]
[1777895233803,43.12,78770.54,0.0,0.02379,2e-05,3.89695]
[1777895238838,43.12,78775.2,0.0,0.02387,2e-05,3.9088]
[1777895243873,43.12,78767.3,0.0,0.02372,2e-05,3.88762]
[1777895248908,43.12,78769.57,0.0,0.02376,2e-05,3.89327]
[1777895253943,43.12,78775.81,0.0,0.02386,2e-05,3.90688]
[1777895258978,43.12,78775.57,0.0,0.02386,2e-05,3.90577]
[1777895264017,43.12,78774.69,0.0,0.02384,2e-05,3.90298]
[1777895269047,43.11,78775.06,0.0,0.02384,2e-05,3.90346]
[1777895274084,43.11,78768.6,0.0,0.02372,2e-05,3.88607]
[1777895279118,43.11,78769.47,0.0,0.02373,2e-05,3.88799]
[1777895283009,43.11,78790.5,0.0,0.02412,2e-05,3.94304]
[1777895283948,43.11,78779.21,0.0,0.02391,2e-05,3.91305]
[1777895289188,43.11,78777.81,0.0,0.02388,2e-05,3.90884]
[1777895294224,43.11,78783.36,0.0,0.02398,2e-05,3.92264]
[1777895299260,43.11,78783.41,0.0,0.02397,2e-05,3.92205]
[1777895304294,43.1,78792.6,0.0,0.02414,2e-05,3.94553]
[1777895306822,43.1,78792.82,0.0,0.02414,2e-05,3.94611]
[1777895312349,43.1,78809.3,0.0,0.02443,2e-05,3.98582]
[1777895317389,43.09,78805.13,0.0,0.02434,2e-05,3.97329]
[1777895322425,43.09,78806.82,0.0,0.02436,2e-05,3.97648]
[1777895327464,43.09,78798.85,0.0,0.0242,2e-05,3.95402]
[1777895331497,43.08,78786.81,0.0,0.02397,2e-05,3.92128]
[1777895334948,43.08,78782.66,0.0,0.02389,2e-05,3.91016]
[1777895335024,43.08,78778.13,0.0,0.0238,2e-05,3.8979]
[1777895336604,43.08,78778.13,0.0,0.0238,2e-05,3.89775]
[1777895336680,43.08,78777.87,0.0,0.02379,2e-05,3.89692]
[1777895343577,43.08,78780.72,0.0,0.02384,2e-05,3.90338]
[1777895348611,43.08,78774.81,0.0,0.02373,2e-05,3.88721]
[1777895349380,43.08,78774.81,0.0,0.02373,2e-05,3.88721]
[1777895349618,43.08,78767.37,0.0,0.02359,2e-05,3.86765]
[1777895350593,43.08,78767.37,0.0,0.02359,2e-05,3.86765]
[1777895350689,43.08,78766.4,0.0,0.02357,2e-05,3.86504]
[1777895356668,43.08,78767.35,0.0,0.02358,2e-05,3.8671]
[1777895361702,43.08,78766.64,0.0,0.02357,2e-05,3.8649]
[1777895366737,43.07,78767.58,0.0,0.02358,2e-05,3.867]
[1777895371774,43.07,78766.9,0.0,0.02355,2e-05,3.86249]
[1777895376807,43.07,78767.74,0.0,0.02357,2e-05,3.86433]
[1777895381842,43.07,78765.67,0.0,0.02352,2e-05,3.85859]
[1777895386991,43.07,78766.6,0.0,0.02354,2e-05,3.86076]
[1777895390188,43.07,78766.45,0.0,0.02354,2e-05,3.86017]
[1777895392490,43.07,78767.32,0.0,0.02355,2e-05,3.86225]
[1777895397954,43.07,78773.54,0.0,0.02366,2e-05,3.87808]
[1777895402990,43.07,78769.05,0.0,0.02358,2e-05,3.86584]
[1777895403788,43.07,78769.05,0.0,0.02358,2e-05,3.86584]
[1777895409031,43.07,78768.11,0.0,0.02356,2e-05,3.86298]
[1777895414067,43.06,78768.37,0.0,0.02356,2e-05,3.86331]
[1777895419103,43.06,78771.29,0.0,0.02361,2e-05,3.87057]
[1777895424137,43.06,78769.42,0.0,0.02357,2e-05,3.86529]
[1777895429171,43.06,78768.84,0.0,0.02356,2e-05,3.86342]
[1777895434207,43.06,78769.42,0.0,0.02355,2e-05,3.86222]
[1777895434436,43.06,78769.42,0.0,0.02355,2e-05,3.86222]
[1777895440249,43.06,78772.68,0.0,0.02361,2e-05,3.8703]
[1777895445287,43.06,78772.2,0.0,0.0236,2e-05,3.86864]
[1777895450318,43.06,78771.01,0.0,0.02357,2e-05,3.86511]
[1777895455353,43.06,78779.79,0.0,0.02373,2e-05,3.88769]
[1777895460389,43.06,78790.09,0.0,0.02394,2e-05,3.91674]
[1777895461673,43.06,78790.09,0.0,0.02394,2e-05,3.91674]
[1777895467437,43.06,78796.12,0.0,0.02405,2e-05,3.93217]
[1777895472472,43.07,78805.97,0.0,0.02426,2e-05,3.9616]
[1777895477507,43.08,78807.59,0.0,0.02432,2e-05,3.96905]
[1777895482542,43.08,78810.52,0.0,0.02437,2e-05,3.97631]
[1777895485087,43.08,78810.52,0.0,0.02437,2e-05,3.97631]
[1777895490599,43.07,78820.94,0.0,0.02455,2e-05,4.00167]
[1777895493619,43.07,78812.76,0.0,0.02437,2e-05,3.9764]
[1777895498654,43.06,78808.91,0.0,0.02429,2e-05,3.96471]
[1777895503689,43.06,78808.17,0.0,0.02426,2e-05,3.96132]
[1777895508726,43.06,78806.3,0.0,0.02422,2e-05,3.95496]
[1777895513759,43.05,78809.15,0.0,0.02426,2e-05,3.96117]
[1777895518796,43.05,78810.41,0.0,0.02427,2e-05,3.96308]
[1777895523836,43.04,78800.61,0.0,0.02408,2e-05,3.93563]
[1777895524587,43.04,78800.61,0.0,0.02408,2e-05,3.93563]
[1777895529877,43.04,78790.9,0.0,0.02389,2e-05,3.90869]
[1777895534912,43.04,78798.32,0.0,0.02402,2e-05,3.92726]
[1777895537443,43.04,78800.37,0.0,0.02405,2e-05,3.93227]
[1777895542968,43.03,78806.7,0.0,0.02416,2e-05,3.94767]
[1777895548004,43.03,78807.34,0.0,0.02417,2e-05,3.94812]
[1777895553038,43.03,78802.55,0.0,0.02405,2e-05,3.9319]
[1777895557382,43.02,78802.61,0.0,0.02405,2e-05,3.93141]
[1777895561563,43.02,78802.69,0.0,0.02404,2e-05,3.93053]
[1777895567136,43.02,78812.57,0.0,0.02422,2e-05,3.95533]
[1777895572171,43.01,78813.93,0.0,0.02424,2e-05,3.95763]
[1777895577206,43.01,78821.1,0.0,0.02436,2e-05,3.97543]
[1777895582241,43.01,78827.94,0.0,0.02449,2e-05,3.9924]
[1777895587279,43.0,78833.63,0.0,0.02459,2e-05,4.00625]
[1777895589292,43.0,78844.28,0.0,0.02479,2e-05,4.03434]
[1777895594327,43.0,78850.74,0.0,0.0249,2e-05,4.05008]
[1777895599365,42.99,78849.49,0.0,0.02486,2e-05,4.04489]
[1777895604396,42.99,78849.99,0.0,0.02486,2e-05,4.0445]
[1777895609434,42.98,78849.32,0.0,0.02483,2e-05,4.04096]
[1777895614468,42.98,78850.62,0.0,0.02483,2e-05,4.04039]
[1777895619505,42.97,78855.98,0.0,0.02492,2e-05,4.05312]
[1777895624538,42.97,78849.77,0.0,0.02479,2e-05,4.03447]
[1777895629574,42.96,78847.69,0.0,0.02474,2e-05,4.02722]
[1777895634608,42.96,78847.33,0.0,0.02472,2e-05,4.02432]
[1777895639645,42.95,78847.9,0.0,0.02472,2e-05,4.02428]
[1777895644678,42.95,78839.65,0.0,0.02454,2e-05,4.00051]
[1777895646485,42.95,78825.07,0.0,0.02426,2e-05,3.96125]
[1777895651727,42.95,78823.49,0.0,0.02422,2e-05,3.95581]
[1777895656765,42.94,78819.93,0.0,0.02415,2e-05,3.94537]
[1777895661799,42.94,78814.05,0.0,0.02403,2e-05,3.92892]
[1777895666837,42.94,78813.75,0.0,0.02402,2e-05,3.92737]
[1777895671871,42.94,78812.31,0.0,0.02397,2e-05,3.92042]
[1777895676906,42.93,78810.09,0.0,0.02393,2e-05,3.91383]
[1777895681941,42.93,78810.92,0.0,0.02394,2e-05,3.91538]
[1777895686976,42.93,78810.04,0.0,0.02392,2e-05,3.91241]
[1777895692010,42.93,78815.29,0.0,0.02401,2e-05,3.92559]
[1777895697046,42.93,78821.45,0.0,0.02412,2e-05,3.94109]
[1777895702083,42.92,78831.93,0.0,0.02431,2e-05,3.96795]
[1777895707119,42.92,78834.15,0.0,0.02435,2e-05,3.97265]
[1777895713160,42.92,78836.06,0.0,0.02437,2e-05,3.97632]
[1777895718194,42.91,78839.76,0.0,0.02443,2e-05,3.98502]
[1777895723234,42.91,78844.78,0.0,0.02452,2e-05,3.99723]
[1777895729273,42.9,78849.7,0.0,0.0246,2e-05,4.0088]
[1777895731287,42.9,78841.97,0.0,0.02444,2e-05,3.98507]
[1777895736322,42.9,78841.1,0.0,0.02441,2e-05,3.98154]
[1777895741357,42.9,78841.7,0.0,0.02442,2e-05,3.98204]
[1777895746394,42.89,78841.0,0.0,0.02439,2e-05,3.97909]
[1777895751431,42.89,78839.31,0.0,0.02436,2e-05,3.97359]
[1777895756468,42.89,78840.65,0.0,0.02437,2e-05,3.97624]
[1777895761502,42.89,78841.15,0.0,0.02438,2e-05,3.97664]
[1777895766543,42.88,78841.85,0.0,0.02438,2e-05,3.97762]
[1777895771572,42.88,78842.36,0.0,0.02439,2e-05,3.97807]
[1777895777615,42.88,78835.37,0.0,0.02425,2e-05,3.95834]
[1777895782648,42.88,78836.01,0.0,0.02425,2e-05,3.95929]
[1777895787684,42.87,78839.28,0.0,0.02431,2e-05,3.96725]
[1777895792719,42.87,78838.41,0.0,0.02427,2e-05,3.96159]
[1777895797754,42.87,78829.25,0.0,0.02409,2e-05,3.93651]
[1777895802790,42.87,78826.13,0.0,0.02403,2e-05,3.92773]
[1777895805337,42.87,78826.5,0.0,0.02404,2e-05,3.92862]
[1777895805359,42.87,78826.37,0.0,0.02403,2e-05,3.92819]
[1777895806640,42.87,78826.37,0.0,0.02403,2e-05,3.92819]
[1777895806655,42.87,78826.37,0.0,0.02403,2e-05,3.92809]
[1777895811854,42.87,78822.69,0.0,0.02396,2e-05,3.91778]
[1777895817693,42.87,78818.65,0.0,0.02388,2e-05,3.90664]
[1777895822929,42.86,78816.45,0.0,0.02383,2e-05,3.90029]
[1777895827964,42.86,78813.99,0.0,0.02378,2e-05,3.89338]
[1777895829560,42.86,78813.99,0.0,0.02378,2e-05,3.89338]
[1777895831366,42.86,78813.08,0.0,0.02377,2e-05,3.89081]
[1777895833450,42.86,78812.48,0.0,0.02375,2e-05,3.88906]
[1777895833504,42.86,78823.87,0.0,0.02397,2e-05,3.91909]
[1777895839041,42.86,78829.45,0.0,0.02407,2e-05,3.93299]
[1777895844076,42.86,78830.31,0.0,0.02408,2e-05,3.93449]
[1777895849111,42.85,78836.81,0.0,0.02419,2e-05,3.95096]
[1777895854146,42.85,78839.53,0.0,0.02423,2e-05,3.95486]
[1777895859181,42.85,78838.2,0.0,0.02419,2e-05,3.95033]
[1777895864216,42.85,78836.26,0.0,0.02415,2e-05,3.94431]
[1777895869251,42.84,78835.29,0.0,0.02413,2e-05,3.94093]
[1777895874285,42.84,78833.89,0.0,0.02409,2e-05,3.93642]
[1777895879321,42.84,78834.12,0.0,0.02409,2e-05,3.93628]
[1777895884356,42.84,78835.21,0.0,0.02411,2e-05,3.9384]
[1777895889392,42.84,78835.62,0.0,0.02411,2e-05,3.93872]
[1777895894479,42.83,78835.55,0.0,0.0241,2e-05,3.93773]
[1777895899512,42.83,78836.71,0.0,0.02412,2e-05,3.94004]
[1777895904548,42.83,78839.33,0.0,0.02416,2e-05,3.94624]
[1777895909582,42.83,78839.23,0.0,0.02416,2e-05,3.94519]
[1777895914617,42.83,78840.45,0.0,0.02416,2e-05,3.94526]
[1777895919652,42.82,78839.73,0.0,0.02414,2e-05,3.94256]
[1777895924687,42.82,78839.17,0.0,0.02412,2e-05,3.94031]
[1777895929722,42.82,78839.41,0.0,0.02412,2e-05,3.9402]
[1777895934758,42.82,78840.45,0.0,0.02414,2e-05,3.94224]
[1777895939794,42.82,78839.8,0.0,0.02412,2e-05,3.9398]
[1777895943823,42.81,78820.72,0.0,0.02375,2e-05,3.88862]
[1777895948859,42.81,78814.96,0.0,0.02364,2e-05,3.87328]
[1777895953894,42.81,78811.47,0.0,0.02358,2e-05,3.86401]
[1777895958929,42.81,78810.07,0.0,0.02355,2e-05,3.86028]
[1777895964971,42.81,78808.38,0.0,0.02352,2e-05,3.85579]
[1777895970011,42.81,78807.3,0.0,0.0235,2e-05,3.85293]
[1777895975040,42.81,78805.49,0.0,0.02345,2e-05,3.84579]
[1777895981086,42.81,78806.07,0.0,0.02346,2e-05,3.84729]
[1777895987128,42.81,78805.04,0.0,0.02344,2e-05,3.84459]
[1777895992163,42.81,78797.83,0.0,0.02331,2e-05,3.82594]
[1777895997198,42.81,78797.35,0.0,0.0233,2e-05,3.82488]
[1777896002233,42.81,78797.65,0.0,0.02331,2e-05,3.82586]
[1777896006716,42.82,78793.01,0.0,0.02323,2e-05,3.81395]
[1777896006758,42.82,78773.32,0.0,0.02286,2e-05,3.76304]
[1777896009285,42.82,78755.89,0.0,0.02255,2e-05,3.71884]
[1777896014831,42.82,78757.27,0.0,0.02258,2e-05,3.72324]
[1777896018566,42.82,78748.02,0.0,0.02242,2e-05,3.70056]
[1777896018665,42.82,78757.4,0.0,0.02259,2e-05,3.72471]
[1777896019330,42.82,78757.4,0.0,0.02259,2e-05,3.72471]
[1777896019394,42.82,78750.75,0.0,0.02248,2e-05,3.70793]
[1777896025396,42.83,78750.25,0.0,0.02248,2e-05,3.70804]
[1777896029726,42.83,78747.66,0.0,0.02243,2e-05,3.70212]
[1777896029813,42.83,78752.58,0.0,0.02253,2e-05,3.7149]
[1777896030457,42.83,78752.58,0.0,0.02253,2e-05,3.7149]
[1777896030906,42.83,78752.58,0.0,0.02253,2e-05,3.7149]
[1777896030531,42.83,78752.71,0.0,0.02253,2e-05,3.71546]
[1777896031465,42.83,78753.0,0.0,0.02252,2e-05,3.7141]
[1777896033402,42.83,78760.63,0.0,0.02266,2e-05,3.73383]
[1777896033468,42.83,78757.42,0.0,0.0226,2e-05,3.7258]
[1777896038503,42.84,78750.94,0.0,0.0225,2e-05,3.71037]
[1777896043538,42.84,78749.09,0.0,0.02247,2e-05,3.70681]
[1777896045442,42.84,78749.72,0.0,0.02248,2e-05,3.70865]
[1777896045552,42.84,78756.92,0.0,0.02262,2e-05,3.72727]
[1777896046242,42.84,78756.92,0.0,0.02262,2e-05,3.72727]
[1777896046558,42.84,78757.8,0.0,0.02263,2e-05,3.72973]
[1777896047325,42.84,78757.8,0.0,0.02263,2e-05,3.72973]
[1777896047576,42.84,78758.32,0.0,0.02264,2e-05,3.73126]
[1777896050588,42.84,78768.71,0.0,0.02284,2e-05,3.75847]
[1777896055621,42.84,78767.48,0.0,0.02282,2e-05,3.75609]
[1777896059112,42.85,78767.24,0.0,0.02282,2e-05,3.75593]
[1777896059649,42.85,78761.32,0.0,0.02271,2e-05,3.74088]
[1777896064684,42.85,78751.24,0.0,0.02254,2e-05,3.7161]
[1777896066626,42.85,78751.26,0.0,0.02254,2e-05,3.71638]
[1777896066781,42.85,78751.26,0.0,0.02254,2e-05,3.71638]
[1777896066882,42.85,78751.32,0.0,0.02254,2e-05,3.71676]
[1777896067968,42.85,78751.32,0.0,0.02254,2e-05,3.71676]
[1777896067998,42.85,78749.8,0.0,0.02252,2e-05,3.71311]
[1777896070726,42.85,78738.77,0.0,0.02232,2e-05,3.68576]
[1777896075763,42.86,78736.73,0.0,0.0223,2e-05,3.68194]
[1777896080816,42.86,78733.79,0.0,0.02226,2e-05,3.67612]
[1777896085846,42.86,78732.65,0.0,0.02224,2e-05,3.67437]
[1777896090882,42.87,78721.65,0.0,0.02206,2e-05,3.648]
[1777896095917,42.87,78724.49,0.0,0.02211,2e-05,3.65436]
[1777896100953,42.88,78725.04,0.0,0.02213,2e-05,3.65719]
[1777896105988,42.88,78728.33,0.0,0.02219,2e-05,3.66685]
[1777896111029,42.88,78723.76,0.0,0.02212,2e-05,3.65668]
[1777896116063,42.89,78720.21,0.0,0.02207,2e-05,3.64918]
[1777896121098,42.89,78724.18,0.0,0.02215,2e-05,3.66061]
[1777896125128,42.9,78734.86,0.0,0.02235,2e-05,3.68868]
[1777896130869,42.9,78742.53,0.0,0.02249,2e-05,3.70926]
[1777896130936,42.9,78744.43,0.0,0.02253,2e-05,3.7143]
[1777896135371,42.9,78753.05,0.0,0.02269,2e-05,3.73686]
[1777896135397,42.9,78751.24,0.0,0.02266,2e-05,3.73238]
[1777896139877,42.9,78752.87,0.0,0.02269,2e-05,3.73703]
[1777896139975,42.9,78753.44,0.0,0.0227,2e-05,3.73881]
[1777896142249,42.9,78764.41,0.0,0.0229,2e-05,3.76728]
[1777896145270,42.91,78776.13,0.0,0.02312,2e-05,3.79785]
[1777896150308,42.91,78782.04,0.0,0.02323,2e-05,3.81344]
[1777896155344,42.91,78780.24,0.0,0.02319,2e-05,3.80659]
[1777896157206,42.91,78779.75,0.0,0.02318,2e-05,3.80537]
[1777896157357,42.91,78770.64,0.0,0.02301,2e-05,3.78182]
[1777896159885,42.91,78766.51,0.0,0.02294,2e-05,3.77125]
[1777896160137,42.91,78766.51,0.0,0.02294,2e-05,3.77125]
[1777896167192,42.91,78764.67,0.0,0.02291,2e-05,3.76744]
[1777896167601,42.91,78764.67,0.0,0.02291,2e-05,3.76744]
[1777896169650,42.91,78770.01,0.0,0.02301,2e-05,3.78145]
[1777896169652,42.91,78774.76,0.0,0.0231,2e-05,3.79394]
[1777896173470,42.91,78787.62,0.0,0.02334,2e-05,3.82754]
[1777896178504,42.91,78791.43,0.0,0.02341,2e-05,3.83759]
[1777896179365,42.91,78791.43,0.0,0.02341,2e-05,3.83759]
[1777896179819,42.91,78791.24,0.0,0.0234,2e-05,3.83708]
[1777896181372,42.91,78791.24,0.0,0.0234,2e-05,3.83708]
[1777896181525,42.91,78791.02,0.0,0.0234,2e-05,3.8365]
[1777896182411,42.91,78791.02,0.0,0.0234,2e-05,3.8365]
[1777896182532,42.91,78790.46,0.0,0.02339,2e-05,3.83504]
[1777896186501,42.91,78788.95,0.0,0.02336,2e-05,3.83109]
[1777896186591,42.91,78787.98,0.0,0.02334,2e-05,3.82856]
[1777896191598,42.91,78786.83,0.0,0.02332,2e-05,3.82557]
[1777896196633,42.91,78786.01,0.0,0.02331,2e-05,3.82345]
[1777896199653,42.91,78798.31,0.0,0.02354,2e-05,3.85555]
[1777896204690,42.91,78800.05,0.0,0.02357,2e-05,3.85984]
[1777896210466,42.91,78800.73,0.0,0.02358,2e-05,3.86131]
[1777896215768,42.91,78802.6,0.0,0.02359,2e-05,3.86344]
[1777896220802,42.91,78804.44,0.0,0.02363,2e-05,3.86791]
[1777896223825,42.91,78793.71,0.0,0.02342,2e-05,3.8396]
[1777896228858,42.91,78794.34,0.0,0.02344,2e-05,3.84108]
[1777896233894,42.91,78793.17,0.0,0.02341,2e-05,3.83782]
[1777896238929,42.91,78788.89,0.0,0.02333,2e-05,3.82649]
[1777896240011,42.91,78788.89,0.0,0.02333,2e-05,3.82649]
[1777896243491,42.91,78789.5,0.0,0.02334,2e-05,3.82803]
[1777896243964,42.91,78787.25,0.0,0.0233,2e-05,3.82216]
[1777896245977,42.91,78775.06,0.0,0.02308,2e-05,3.79055]
[1777896251013,42.91,78773.18,0.0,0.02304,2e-05,3.786]
[1777896255174,42.91,78772.87,0.0,0.02304,2e-05,3.78539]
[1777896255264,42.91,78774.12,0.0,0.02306,2e-05,3.78869]
[1777896255798,42.91,78774.12,0.0,0.02306,2e-05,3.78869]
[1777896256051,42.91,78774.12,0.0,0.02306,2e-05,3.78875]
[1777896260655,42.91,78772.64,0.0,0.02304,2e-05,3.78515]
[1777896261086,42.91,78773.26,0.0,0.02305,2e-05,3.78681]
[1777896261390,42.91,78773.26,0.0,0.02305,2e-05,3.78681]
[1777896262093,42.91,78773.67,0.0,0.02306,2e-05,3.78792]
[1777896267129,42.91,78772.5,0.0,0.02304,2e-05,3.78512]
[1777896269767,42.91,78771.32,0.0,0.02302,2e-05,3.78212]
[1777896270149,42.91,78775.38,0.0,0.02309,2e-05,3.79274]
[1777896274177,42.91,78792.8,0.0,0.0234,2e-05,3.83567]
[1777896277204,42.91,78807.38,0.0,0.02367,2e-05,3.87369]
[1777896282234,42.91,78807.21,0.0,0.02366,2e-05,3.87272]
[1777896287133,42.91,78806.93,0.0,0.02366,2e-05,3.87159]
[1777896289283,42.91,78832.97,0.0,0.02414,2e-05,3.93994]
[1777896291223,42.91,78839.51,0.0,0.02427,2e-05,3.95738]
[1777896291305,42.9,78827.29,0.0,0.02403,2e-05,3.92459]
[1777896296331,42.9,78816.9,0.0,0.02383,2e-05,3.89621]
[1777896301367,42.9,78811.68,0.0,0.02373,2e-05,3.88192]
[1777896306402,42.9,78811.7,0.0,0.02373,2e-05,3.88149]
[1777896311444,42.9,78810.91,0.0,0.02371,2e-05,3.87892]
[1777896313674,42.9,78810.98,0.0,0.02371,2e-05,3.879]
[1777896313774,42.9,78810.4,0.0,0.0237,2e-05,3.87737]
[1777896320843,42.9,78816.99,0.0,0.02382,2e-05,3.89442]
[1777896322396,42.89,78828.54,0.0,0.02403,2e-05,3.92418]
[1777896328559,42.89,78841.55,0.0,0.02427,2e-05,3.95758]
[1777896331067,42.89,78841.98,0.0,0.02428,2e-05,3.9585]
[1777896331148,42.89,78839.08,0.0,0.0242,2e-05,3.94789]
[1777896331673,42.89,78839.08,0.0,0.0242,2e-05,3.94789]
[1777896331710,42.89,78838.38,0.0,0.02419,2e-05,3.94602]
[1777896332437,42.89,78838.38,0.0,0.02419,2e-05,3.94602]
[1777896332892,42.89,78838.38,0.0,0.02419,2e-05,3.94602]
[1777896332993,42.89,78839.09,0.0,0.0242,2e-05,3.94749]
[1777896333520,42.89,78839.09,0.0,0.0242,2e-05,3.94749]
[1777896333592,42.89,78839.45,0.0,0.02421,2e-05,3.94846]
[1777896338628,42.88,78845.82,0.0,0.02432,2e-05,3.96445]
[1777896343664,42.88,78846.65,0.0,0.02433,2e-05,3.96556]
[1777896345424,42.88,78847.0,0.0,0.02433,2e-05,3.96628]
[1777896345678,42.88,78843.86,0.0,0.02427,2e-05,3.95766]
[1777896346594,42.88,78843.86,0.0,0.02427,2e-05,3.95766]
[1777896346685,42.88,78843.44,0.0,0.02426,2e-05,3.95633]
[1777896351837,42.88,78844.37,0.0,0.02428,2e-05,3.95802]
[1777896351937,42.88,78840.62,0.0,0.0242,2e-05,3.94762]
[1777896356019,42.88,78830.95,0.0,0.02401,2e-05,3.92151]
[1777896356020,42.88,78829.76,0.0,0.02399,2e-05,3.91807]
[1777896361793,42.87,78832.22,0.0,0.02403,2e-05,3.92392]
[1777896366832,42.87,78837.37,0.0,0.02412,2e-05,3.93682]
[1777896371866,42.87,78834.25,0.0,0.02406,2e-05,3.92751]
[1777896376901,42.87,78831.78,0.0,0.024,2e-05,3.92013]
[1777896380607,42.86,78826.56,0.0,0.0239,2e-05,3.90582]
[1777896380929,42.86,78826.3,0.0,0.0239,2e-05,3.90513]
[1777896381937,42.86,78814.26,0.0,0.02367,2e-05,3.87307]
[1777896386973,42.86,78799.24,0.0,0.02338,2e-05,3.83347]
[1777896391003,42.86,78791.29,0.0,0.02322,2e-05,3.81048]
[1777896396038,42.86,78793.98,0.0,0.02328,2e-05,3.81766]
[1777896402080,42.86,78795.05,0.0,0.0233,2e-05,3.8206]
[1777896407114,42.86,78795.13,0.0,0.0233,2e-05,3.82091]
[1777896412150,42.87,78791.76,0.0,0.02324,2e-05,3.81222]
[1777896416178,42.87,78780.21,0.0,0.02303,2e-05,3.78242]
[1777896421213,42.87,78773.51,0.0,0.02291,2e-05,3.76564]
[1777896426248,42.87,78772.95,0.0,0.0229,2e-05,3.76475]
[1777896431284,42.87,78771.58,0.0,0.02288,2e-05,3.76178]
[1777896436318,42.87,78761.49,0.0,0.0227,2e-05,3.73655]
[1777896441353,42.87,78756.38,0.0,0.02261,2e-05,3.72426]
[1777896444378,42.88,78767.24,0.0,0.02281,2e-05,3.75262]
[1777896449413,42.88,78772.55,0.0,0.02292,2e-05,3.76686]
[1777896454448,42.88,78775.4,0.0,0.02296,2e-05,3.77238]
[1777896459483,42.88,78775.39,0.0,0.02296,2e-05,3.77287]
[1777896464519,42.88,78773.93,0.0,0.02294,2e-05,3.76962]
[1777896470560,42.88,78772.62,0.0,0.02292,2e-05,3.7669]
[1777896475595,42.88,78775.64,0.0,0.02298,2e-05,3.7752]
[1777896480633,42.89,78772.21,0.0,0.02292,2e-05,3.76686]
[1777896485667,42.89,78772.53,0.0,0.02293,2e-05,3.76826]
[1777896490704,42.89,78754.57,0.0,0.02261,2e-05,3.72277]
[1777896495739,42.89,78753.32,0.0,0.02259,2e-05,3.72054]
[1777896500777,42.9,78746.98,0.0,0.02248,2e-05,3.70535]
[1777896505810,42.9,78752.42,0.0,0.02259,2e-05,3.72028]
[1777896510845,42.9,78751.98,0.0,0.02259,2e-05,3.72006]
[1777896515880,42.9,78748.57,0.0,0.02252,2e-05,3.71]
[1777896521924,42.91,78744.33,0.0,0.02245,2e-05,3.70036]
[1777896526959,42.91,78743.33,0.0,0.02244,2e-05,3.69881]
[1777896531994,42.91,78743.17,0.0,0.02245,2e-05,3.69936]
[1777896537035,42.92,78750.24,0.0,0.02258,2e-05,3.71842]
[1777896540050,42.92,78761.34,0.0,0.02278,2e-05,3.74721]
[1777896543072,42.92,78747.03,0.0,0.02253,2e-05,3.71093]
[1777896548106,42.92,78748.05,0.0,0.02255,2e-05,3.7143]
[1777896553141,42.92,78754.26,0.0,0.02267,2e-05,3.73075]
[1777896558176,42.92,78751.19,0.0,0.02262,2e-05,3.72346]
[1777896563212,42.92,78749.65,0.0,0.02259,2e-05,3.7201]
[1777896568246,42.93,78748.39,0.0,0.02257,2e-05,3.71747]
[1777896573281,42.93,78745.35,0.0,0.02251,2e-05,3.70799]
[1777896578316,42.93,78744.76,0.0,0.0225,2e-05,3.70714]
[1777896583355,42.93,78748.22,0.0,0.02257,2e-05,3.71654]
[1777896588389,42.93,78752.6,0.0,0.02265,2e-05,3.72827]
[1777896593423,42.93,78755.58,0.0,0.02271,2e-05,3.73636]
[1777896599466,42.94,78753.95,0.0,0.02269,2e-05,3.73281]
[1777896604502,42.94,78757.44,0.0,0.02275,2e-05,3.74226]
[1777896606902,42.94,78758.42,0.0,0.02277,2e-05,3.74498]
[1777896607630,42.94,78758.42,0.0,0.02277,2e-05,3.74498]
[1777896607522,42.94,78758.6,0.0,0.02278,2e-05,3.74554]
[1777896608530,42.94,78759.12,0.0,0.02279,2e-05,3.74697]
[1777896613564,42.94,78763.5,0.0,0.02287,2e-05,3.75869]
[1777896618599,42.94,78765.68,0.0,0.02291,2e-05,3.76473]
[1777896623634,42.94,78767.31,0.0,0.02295,2e-05,3.76932]
[1777896628672,42.94,78766.32,0.0,0.02293,2e-05,3.76718]
[1777896633704,42.94,78766.8,0.0,0.02293,2e-05,3.76652]
[1777896639028,42.95,78765.78,0.0,0.02291,2e-05,3.76437]
[1777896644851,42.95,78759.4,0.0,0.0228,2e-05,3.74873]
[1777896649874,42.95,78758.3,0.0,0.02279,2e-05,3.74656]
[1777896656924,42.95,78758.38,0.0,0.0228,2e-05,3.74771]
[1777896661958,42.95,78759.36,0.0,0.02282,2e-05,3.75093]
[1777896666993,42.96,78757.94,0.0,0.0228,2e-05,3.74801]
[1777896673704,42.96,78759.43,0.0,0.02283,2e-05,3.75285]
[1777896679078,42.96,78762.4,0.0,0.02289,2e-05,3.76119]
[1777896684112,42.96,78767.07,0.0,0.02298,2e-05,3.77383]
[1777896689147,42.96,78768.01,0.0,0.023,2e-05,3.77683]
[1777896695190,42.97,78769.03,0.0,0.02301,2e-05,3.77793]
[1777896700225,42.97,78772.81,0.0,0.02309,2e-05,3.78825]
[1777896705260,42.97,78762.49,0.0,0.0229,2e-05,3.76224]
[1777896713315,42.97,78762.83,0.0,0.02292,2e-05,3.7642]
[1777896718351,42.97,78767.23,0.0,0.023,2e-05,3.77619]
[1777896723386,42.98,78769.4,0.0,0.02305,2e-05,3.78234]
[1777896730435,42.98,78770.35,0.0,0.02307,2e-05,3.7855]
[1777896735470,42.98,78771.46,0.0,0.02309,2e-05,3.78883]
[1777896740506,42.98,78779.77,0.0,0.02325,2e-05,3.81071]
[1777896745540,42.98,78790.86,0.0,0.02345,2e-05,3.83969]
[1777896750576,42.98,78791.71,0.0,0.02347,2e-05,3.84183]
[1777896755613,42.98,78798.75,0.0,0.02359,2e-05,3.85772]
[1777896760648,42.98,78802.22,0.0,0.02365,2e-05,3.86651]
[1777896765684,42.98,78801.54,0.0,0.02363,2e-05,3.8644]
[1777896772732,42.98,78801.14,0.0,0.02362,2e-05,3.8629]
[1777896777767,42.98,78800.13,0.0,0.0236,2e-05,3.85993]
[1777896780789,42.98,78816.44,0.0,0.02391,2e-05,3.90261]
[1777896785824,42.97,78817.91,0.0,0.02393,2e-05,3.90579]
[1777896790858,42.97,78819.89,0.0,0.02396,2e-05,3.91026]
[1777896795893,42.97,78814.44,0.0,0.02385,2e-05,3.89514]
[1777896800928,42.97,78814.22,0.0,0.02384,2e-05,3.89392]
[1777896805964,42.97,78815.69,0.0,0.02387,2e-05,3.89716]
[1777896811002,42.96,78820.6,0.0,0.02394,2e-05,3.90708]
[1777896816036,42.96,78822.74,0.0,0.02398,2e-05,3.91208]
[1777896821070,42.96,78832.78,0.0,0.02416,2e-05,3.93805]
[1777896826106,42.96,78834.96,0.0,0.0242,2e-05,3.94294]
[1777896831142,42.96,78834.69,0.0,0.02418,2e-05,3.94129]
[1777896836177,42.95,78833.95,0.0,0.02416,2e-05,3.93839]
[1777896841212,42.95,78828.12,0.0,0.02405,2e-05,3.92209]
[1777896846247,42.95,78813.26,0.0,0.02376,2e-05,3.88213]
[1777896850276,42.95,78802.43,0.0,0.02356,2e-05,3.8534]
[1777896855309,42.95,78804.91,0.0,0.0236,2e-05,3.8597]
[1777896860345,42.95,78804.06,0.0,0.02358,2e-05,3.85728]
[1777896865381,42.95,78804.48,0.0,0.02359,2e-05,3.85823]
[1777896870415,42.95,78800.58,0.0,0.02352,2e-05,3.84786]
[1777896875450,42.95,78800.04,0.0,0.02349,2e-05,3.84399]
[1777896879237,42.95,78800.78,0.0,0.02351,2e-05,3.8459]
[1777896879551,42.95,78800.78,0.0,0.02351,2e-05,3.8459]
[1777896882429,42.95,78801.71,0.0,0.02352,2e-05,3.84828]
[1777896882500,42.95,78801.93,0.0,0.02353,2e-05,3.84883]
[1777896883044,42.95,78801.93,0.0,0.02353,2e-05,3.84883]
[1777896883506,42.95,78803.01,0.0,0.02355,2e-05,3.85164]
[1777896888543,42.95,78804.57,0.0,0.02357,2e-05,3.85561]
[1777896893576,42.94,78808.5,0.0,0.02365,2e-05,3.86575]
[1777896899618,42.94,78808.64,0.0,0.02365,2e-05,3.86586]
[1777896901245,42.94,78808.57,0.0,0.02365,2e-05,3.86563]
[1777896901632,42.94,78807.49,0.0,0.02363,2e-05,3.86276]
[1777896902938,42.94,78807.49,0.0,0.02363,2e-05,3.86276]
[1777896902952,42.94,78796.3,0.0,0.02342,2e-05,3.83344]
[1777896903410,42.94,78796.3,0.0,0.02342,2e-05,3.83344]
[1777896903506,42.94,78796.3,0.0,0.02342,2e-05,3.83343]
[1777896907352,42.94,78796.76,0.0,0.02343,2e-05,3.83465]
[1777896907674,42.94,78796.6,0.0,0.02342,2e-05,3.83424]
[1777896908034,42.94,78796.6,0.0,0.02342,2e-05,3.83424]
[1777896908682,42.94,78797.02,0.0,0.02343,2e-05,3.83534]
[1777896910843,42.94,78797.79,0.0,0.02344,2e-05,3.83735]
[1777896910909,42.94,78797.77,0.0,0.02344,2e-05,3.8373]
[1777896911557,42.94,78797.77,0.0,0.02344,2e-05,3.8373]
[1777896911702,42.94,78797.77,0.0,0.02344,2e-05,3.8373]
[1777896912709,42.94,78797.77,0.0,0.02344,2e-05,3.8373]
[1777896912815,42.94,78797.94,0.0,0.02345,2e-05,3.83774]
[1777896918751,42.94,78797.21,0.0,0.02343,2e-05,3.8358]
[1777896924794,42.94,78798.31,0.0,0.02345,2e-05,3.83862]
[1777896929830,42.94,78802.22,0.0,0.02353,2e-05,3.84876]
[1777896934863,42.94,78803.27,0.0,0.02353,2e-05,3.84896]
[1777896938771,42.94,78803.98,0.0,0.02354,2e-05,3.85072]
[1777896938893,42.94,78804.15,0.0,0.02355,2e-05,3.85114]
[1777896939906,42.94,78804.15,0.0,0.02355,2e-05,3.85114]
[1777896939992,42.94,78785.1,0.0,0.02319,2e-05,3.80147]
[1777896942103,42.94,78784.56,0.0,0.02318,2e-05,3.80013]
[1777896942919,42.94,78784.73,0.0,0.02319,2e-05,3.80064]
[1777896948967,42.94,78787.77,0.0,0.02324,2e-05,3.80884]
[1777896952031,42.94,78788.19,0.0,0.02325,2e-05,3.81003]
[1777896952989,42.94,78777.97,0.0,0.02307,2e-05,3.78369]
[1777896958025,42.95,78773.69,0.0,0.02299,2e-05,3.77317]
[1777896958216,42.95,78773.69,0.0,0.02299,2e-05,3.77317]
[1777896958764,42.95,78773.69,0.0,0.02299,2e-05,3.77317]
[1777896962760,42.95,78771.51,0.0,0.02295,2e-05,3.76802]
[1777896962845,42.95,78770.49,0.0,0.02294,2e-05,3.76551]
[1777896963083,42.95,78770.49,0.0,0.02294,2e-05,3.76551]
[1777896964740,42.95,78756.64,0.0,0.02269,2e-05,3.73024]
[1777896970932,42.95,78754.36,0.0,0.02265,2e-05,3.72525]
[1777896970968,42.95,78754.81,0.0,0.02266,2e-05,3.72658]
[1777896971463,42.95,78754.81,0.0,0.02266,2e-05,3.72658]
[1777896971544,42.95,78753.8,0.0,0.02264,2e-05,3.72417]
[1777896972890,42.95,78753.8,0.0,0.02264,2e-05,3.72417]
[1777896972903,42.95,78753.8,0.0,0.02264,2e-05,3.72417]
[1777896974950,42.95,78764.57,0.0,0.02284,2e-05,3.7521]
[1777896975660,42.95,78784.05,0.0,0.0232,2e-05,3.80265]
[1777896980830,42.95,78782.13,0.0,0.02317,2e-05,3.79783]
[1777896984897,42.95,78797.95,0.0,0.02346,2e-05,3.83917]
[1777896986247,42.95,78812.15,0.0,0.02373,2e-05,3.87625]
[1777896991307,42.95,78804.94,0.0,0.02359,2e-05,3.85703]
[1777896997329,42.95,78817.17,0.0,0.0238,2e-05,3.88607]
[1777897002360,42.95,78821.33,0.0,0.02387,2e-05,3.89644]
[1777897007396,42.95,78829.03,0.0,0.02401,2e-05,3.91607]
[1777897008836,42.95,78829.03,0.0,0.02401,2e-05,3.91607]
[1777897008854,42.95,78842.0,0.0,0.02426,2e-05,3.95041]
[1777897010072,42.95,78862.9,0.0,0.02466,2e-05,4.00596]
[1777897011366,42.95,78868.16,0.0,0.02476,2e-05,4.02015]
[1777897011432,42.94,78865.82,0.0,0.02471,2e-05,4.01351]
[1777897014447,42.94,78877.37,0.0,0.02493,2e-05,4.04376]
[1777897015452,42.94,78865.45,0.0,0.0247,2e-05,4.01119]
[1777897020488,42.94,78861.52,0.0,0.02461,2e-05,3.99909]
[1777897024399,42.93,78860.65,0.0,0.02459,2e-05,3.99586]
[1777897024516,42.93,78866.07,0.0,0.02469,2e-05,4.01017]
[1777897025523,42.93,78877.14,0.0,0.0249,2e-05,4.0398]
[1777897027181,42.93,78880.67,0.0,0.02497,2e-05,4.04902]
[1777897027538,42.93,78882.54,0.0,0.025,2e-05,4.05372]
[1777897031247,42.93,78880.52,0.0,0.02495,2e-05,4.04708]
[1777897031566,42.93,78880.64,0.0,0.02495,2e-05,4.04703]
[1777897032285,42.93,78880.64,0.0,0.02495,2e-05,4.04703]
[1777897032572,42.93,78882.33,0.0,0.02498,2e-05,4.05125]
[1777897035594,42.92,78863.44,0.0,0.02461,2e-05,3.99905]
[1777897040632,42.92,78854.4,0.0,0.02442,2e-05,3.97351]
[1777897045667,42.92,78851.22,0.0,0.02435,2e-05,3.96394]
[1777897050703,42.91,78864.23,0.0,0.0246,2e-05,3.99775]
[1777897055747,42.91,78865.93,0.0,0.02461,2e-05,3.99851]
[1777897060775,42.91,78868.81,0.0,0.02465,2e-05,4.00485]
[1777897065809,42.9,78865.26,0.0,0.02457,2e-05,3.99393]
[1777897071025,42.9,78867.42,0.0,0.0246,2e-05,3.9984]
[1777897071028,42.9,78871.43,0.0,0.02468,2e-05,4.00893]
[1777897071545,42.9,78871.43,0.0,0.02468,2e-05,4.00893]
[1777897071562,42.9,78871.43,0.0,0.02468,2e-05,4.00893]
[1777897073653,42.9,78873.69,0.0,0.02472,2e-05,4.01475]
[1777897073868,42.9,78874.27,0.0,0.02473,2e-05,4.01572]
[1777897074277,42.9,78874.27,0.0,0.02473,2e-05,4.01572]
[1777897074875,42.9,78872.63,0.0,0.0247,2e-05,4.01129]
[1777897079909,42.89,78879.46,0.0,0.02482,2e-05,4.0279]
[1777897084947,42.89,78889.26,0.0,0.025,2e-05,4.05282]
[1777897089070,42.88,78894.94,0.0,0.0251,2e-05,4.06713]
[1777897089171,42.88,78896.92,0.0,0.02514,2e-05,4.07213]
[1777897090046,42.88,78896.92,0.0,0.02514,2e-05,4.07213]
[1777897090114,42.88,78894.22,0.0,0.02508,2e-05,4.06436]
[1777897090514,42.88,78894.22,0.0,0.02508,2e-05,4.06436]
[1777897090989,42.88,78894.22,0.0,0.02508,2e-05,4.06398]
[1777897091266,42.88,78894.22,0.0,0.02508,2e-05,4.06398]
[1777897092222,42.88,78894.22,0.0,0.02508,2e-05,4.06398]
[1777897091996,42.88,78893.97,0.0,0.02507,2e-05,4.06291]
[1777897092399,42.88,78893.97,0.0,0.02507,2e-05,4.06291]
[1777897097269,42.87,78898.84,0.0,0.02515,2e-05,4.07426]
[1777897098038,42.87,78894.9,0.0,0.02507,2e-05,4.06312]
[1777897098580,42.87,78894.9,0.0,0.02507,2e-05,4.06312]
[1777897099045,42.87,78897.12,0.0,0.02511,2e-05,4.06879]
[1777897100057,42.87,78897.12,0.0,0.02511,2e-05,4.06879]
[1777897100099,42.87,78896.55,0.0,0.0251,2e-05,4.06683]
[1777897106097,42.86,78889.22,0.0,0.02494,2e-05,4.04469]
[1777897111129,42.86,78882.97,0.0,0.02479,2e-05,4.02377]
[1777897116164,42.86,78882.41,0.0,0.02477,2e-05,4.02078]
[1777897121199,42.85,78893.91,0.0,0.02498,2e-05,4.05045]
[1777897125209,42.85,78896.69,0.0,0.02503,2e-05,4.05698]
[1777897125253,42.85,78900.37,0.0,0.0251,2e-05,4.06666]
[1777897125883,42.85,78900.37,0.0,0.0251,2e-05,4.06666]
[1777897126234,42.85,78900.37,0.0,0.0251,2e-05,4.06629]
[1777897131269,42.84,78898.5,0.0,0.02504,2e-05,4.05935]
[1777897136304,42.84,78895.06,0.0,0.02496,2e-05,4.04829]
[1777897141339,42.83,78896.5,0.0,0.02498,2e-05,4.05055]
[1777897146377,42.83,78901.12,0.0,0.02506,2e-05,4.06143]
[1777897148326,42.83,78902.42,0.0,0.02508,2e-05,4.06462]
[1777897148443,42.83,78902.42,0.0,0.02508,2e-05,4.06462]
[1777897148465,42.83,78902.42,0.0,0.02508,2e-05,4.06462]
[1777897148895,42.83,78902.42,0.0,0.02508,2e-05,4.06462]
[1777897148944,42.83,78907.87,0.0,0.02519,2e-05,4.07917]
[1777897150871,42.83,78908.32,0.0,0.02519,2e-05,4.08002]
[1777897151164,42.83,78908.32,0.0,0.02519,2e-05,4.08002]
[1777897151248,42.82,78920.66,0.0,0.02543,2e-05,4.11307]
[1777897153517,42.82,78906.06,0.0,0.02514,2e-05,4.07223]
[1777897159467,42.82,78905.31,0.0,0.02511,2e-05,4.068]
[1777897164501,42.81,78910.32,0.0,0.02519,2e-05,4.07992]
[1777897168313,42.81,78913.81,0.0,0.02526,2e-05,4.0887]
[1777897168530,42.81,78918.61,0.0,0.02534,2e-05,4.10107]
[1777897172497,42.8,78928.32,0.0,0.02551,2e-05,4.12404]
[1777897173108,42.8,78928.32,0.0,0.02551,2e-05,4.12404]
[1777897177596,42.8,78941.81,0.0,0.02576,2e-05,4.15857]
[1777897182632,42.79,78944.5,0.0,0.0258,2e-05,4.16331]
[1777897187667,42.78,78949.62,0.0,0.02588,2e-05,4.17476]
[1777897193711,42.77,78953.89,0.0,0.02594,2e-05,4.18313]
[1777897196864,42.77,78951.1,0.0,0.02588,2e-05,4.17418]
[1777897201013,42.76,78963.62,0.0,0.02611,2e-05,4.20633]
[1777897206822,42.75,78963.35,0.0,0.02608,2e-05,4.20189]
[1777897211853,42.74,78959.38,0.0,0.02597,2e-05,4.18775]
[1777897216888,42.73,78956.54,0.0,0.02589,2e-05,4.17695]
[1777897221924,42.73,78968.99,0.0,0.02613,2e-05,4.20897]
[1777897226960,42.72,78967.7,0.0,0.02608,2e-05,4.20226]
[1777897231994,42.71,78964.56,0.0,0.02598,2e-05,4.18795]
[1777897237047,42.7,78961.69,0.0,0.0259,2e-05,4.177]
[1777897238048,42.7,78975.09,0.0,0.02617,2e-05,4.21398]
[1777897243097,42.69,78970.53,0.0,0.02604,2e-05,4.1973]
[1777897248117,42.68,78966.42,0.0,0.02594,2e-05,4.18282]
[1777897253153,42.68,78966.6,0.0,0.02592,2e-05,4.18041]
[1777897258188,42.67,78966.77,0.0,0.0259,2e-05,4.178]
[1777897263222,42.66,78974.5,0.0,0.02604,2e-05,4.19672]
[1777897267256,42.65,78988.63,0.0,0.02631,2e-05,4.23391]
[1777897270274,42.65,79003.48,0.0,0.0266,2e-05,4.27385]
[1777897274299,42.64,79014.92,0.0,0.02682,2e-05,4.30345]
[1777897279334,42.63,79016.27,0.0,0.02681,2e-05,4.30334]
[1777897284369,42.62,79013.14,0.0,0.02672,2e-05,4.29044]
[1777897286385,42.62,78999.81,0.0,0.02643,2e-05,4.25106]
[1777897291418,42.61,79001.02,0.0,0.02642,2e-05,4.24844]
[1777897296453,42.6,78997.81,0.0,0.02632,2e-05,4.23594]
[1777897302112,42.59,78998.17,0.0,0.0263,2e-05,4.23301]
[1777897307553,42.58,78995.62,0.0,0.02623,2e-05,4.22262]
[1777897312587,42.57,78996.92,0.0,0.02623,2e-05,4.22316]
[1777897314604,42.57,78983.17,0.0,0.02594,2e-05,4.18331]
[1777897319640,42.56,78980.94,0.0,0.02587,2e-05,4.17437]
[1777897322264,42.56,78965.1,0.0,0.02554,2e-05,4.12874]
[1777897322655,42.56,78965.1,0.0,0.02554,2e-05,4.12874]
[1777897322662,42.56,78962.47,0.0,0.02549,2e-05,4.12143]
[1777897326686,42.55,78947.33,0.0,0.02517,2e-05,4.07795]
[1777897329710,42.55,78936.57,0.0,0.02495,2e-05,4.04741]
[1777897334743,42.55,78940.78,0.0,0.02503,2e-05,4.05736]
[1777897339778,42.54,78946.5,0.0,0.02513,2e-05,4.07137]
[1777897344814,42.54,78944.79,0.0,0.02508,2e-05,4.06494]
[1777897348436,42.53,78939.65,0.0,0.02497,2e-05,4.05017]
[1777897348520,42.53,78940.31,0.0,0.02498,2e-05,4.05135]
[1777897349049,42.53,78940.31,0.0,0.02498,2e-05,4.05135]
[1777897349123,42.53,78942.75,0.0,0.02503,2e-05,4.05804]
[1777897354883,42.53,78944.5,0.0,0.02504,2e-05,4.0584]
[1777897355542,42.53,78944.5,0.0,0.02504,2e-05,4.0584]
[1777897355890,42.53,78944.54,0.0,0.02503,2e-05,4.05818]
[1777897362547,42.52,78944.47,0.0,0.02502,2e-05,4.05569]
[1777897364048,42.52,78944.47,0.0,0.02502,2e-05,4.05569]
[1777897364539,42.52,78943.35,0.0,0.02499,2e-05,4.05196]
[1777897365308,42.52,78943.35,0.0,0.02499,2e-05,4.05196]
[1777897365787,42.52,78943.68,0.0,0.02499,2e-05,4.05255]
[1777897365960,42.52,78943.68,0.0,0.02499,2e-05,4.05255]
[1777897370995,42.51,78943.66,0.0,0.02498,2e-05,4.05089]
[1777897376030,42.51,78942.54,0.0,0.02495,2e-05,4.04625]
[1777897379674,42.51,78941.96,0.0,0.02493,2e-05,4.04374]
[1777897380063,42.51,78941.36,0.0,0.02491,2e-05,4.04179]
[1777897383085,42.5,78923.53,0.0,0.02456,2e-05,3.9923]
[1777897387113,42.5,78912.85,0.0,0.02434,2e-05,3.9626]
[1777897392150,42.5,78909.66,0.0,0.02428,2e-05,3.95328]
[1777897397185,42.5,78909.64,0.0,0.02427,2e-05,3.95255]
[1777897402220,42.5,78921.0,0.0,0.02449,2e-05,3.98241]
[1777897407253,42.49,78924.11,0.0,0.02454,2e-05,3.98987]
[1777897412288,42.49,78923.5,0.0,0.02451,2e-05,3.9848]
[1777897414700,42.49,78925.02,0.0,0.02453,2e-05,3.98855]
[1777897415323,42.49,78927.83,0.0,0.02459,2e-05,3.99598]
[1777897419348,42.49,78938.49,0.0,0.02479,2e-05,4.02406]
[1777897426397,42.48,78936.98,0.0,0.02475,2e-05,4.01817]
[1777897429709,42.48,78935.52,0.0,0.02471,2e-05,4.01344]
[1777897430426,42.48,78929.52,0.0,0.02459,2e-05,3.99688]
[1777897435459,42.48,78928.32,0.0,0.02456,2e-05,3.99256]
[1777897439223,42.47,78930.14,0.0,0.02459,2e-05,3.99686]
[1777897439488,42.47,78933.24,0.0,0.02465,2e-05,4.00506]
[1777897443520,42.47,78945.06,0.0,0.02488,2e-05,4.03631]
[1777897447764,42.47,78950.83,0.0,0.02498,2e-05,4.05086]
[1777897448555,42.47,78950.38,0.0,0.02497,2e-05,4.04931]
[1777897449530,42.47,78950.38,0.0,0.02497,2e-05,4.04931]
[1777897449563,42.47,78950.19,0.0,0.02496,2e-05,4.04847]
[1777897454597,42.46,78950.26,0.0,0.02495,2e-05,4.04708]
[1777897459632,42.46,78950.12,0.0,0.02494,2e-05,4.04514]
[1777897460841,42.46,78950.06,0.0,0.02494,2e-05,4.04467]
[1777897461372,42.46,78950.06,0.0,0.02494,2e-05,4.04467]
[1777897465250,42.45,78952.07,0.0,0.02497,2e-05,4.04925]
[1777897465265,42.45,78953.13,0.0,0.02499,2e-05,4.05185]
[1777897466411,42.45,78953.13,0.0,0.02499,2e-05,4.05185]
[1777897466453,42.45,78952.85,0.0,0.02498,2e-05,4.05045]
[1777897471716,42.45,78955.34,0.0,0.025,2e-05,4.05323]
[1777897476751,42.44,78953.48,0.0,0.02495,2e-05,4.04656]
[1777897481786,42.44,78953.82,0.0,0.02495,2e-05,4.04598]
[1777897487829,42.43,78953.83,0.0,0.02493,2e-05,4.04422]
[1777897492863,42.43,78960.48,0.0,0.02506,2e-05,4.06095]
[1777897500512,42.42,78961.24,0.0,0.02505,2e-05,4.06035]
[1777897502048,42.42,78961.24,0.0,0.02505,2e-05,4.06035]
[1777897502489,42.42,78961.24,0.0,0.02505,2e-05,4.06035]
[1777897502518,42.42,78950.51,0.0,0.02483,2e-05,4.03027]
[1777897503246,42.42,78950.51,0.0,0.02483,2e-05,4.03027]
[1777897503326,42.42,78950.54,0.0,0.02483,2e-05,4.03035]
[1777897503746,42.42,78950.54,0.0,0.02483,2e-05,4.03035]
[1777897503953,42.42,78950.54,0.0,0.02483,2e-05,4.03006]
[1777897509096,42.42,78951.36,0.0,0.02484,2e-05,4.03117]
[1777897509606,42.42,78951.36,0.0,0.02484,2e-05,4.03117]
[1777897512758,42.41,78951.65,0.0,0.02484,2e-05,4.03082]
[1777897513006,42.41,78951.68,0.0,0.02484,2e-05,4.03062]
[1777897513752,42.41,78951.68,0.0,0.02484,2e-05,4.03062]
[1777897514012,42.41,78951.73,0.0,0.02483,2e-05,4.03047]
[1777897519047,42.41,78957.32,0.0,0.02493,2e-05,4.04429]
[1777897524083,42.4,78961.64,0.0,0.02501,2e-05,4.05458]
[1777897529116,42.4,78966.81,0.0,0.0251,2e-05,4.06713]
[1777897534152,42.4,78966.79,0.0,0.02507,2e-05,4.06289]
[1777897539188,42.39,78962.9,0.0,0.02498,2e-05,4.0505]
[1777897544226,42.39,78957.66,0.0,0.02487,2e-05,4.03454]
[1777897548081,42.38,78952.84,0.0,0.02476,2e-05,4.02053]
[1777897548612,42.38,78952.84,0.0,0.02476,2e-05,4.02053]
[1777897549414,42.38,78952.04,0.0,0.02475,2e-05,4.01783]
[1777897549451,42.38,78951.68,0.0,0.02474,2e-05,4.0166]
[1777897550145,42.38,78951.68,0.0,0.02474,2e-05,4.0166]
[1777897551272,42.38,78951.68,0.0,0.02473,2e-05,4.01635]
[1777897556307,42.38,78952.9,0.0,0.02475,2e-05,4.01844]
[1777897557509,42.38,78952.9,0.0,0.02475,2e-05,4.01844]
[1777897557539,42.38,78952.86,0.0,0.02474,2e-05,4.01783]
[1777897558868,42.38,78952.86,0.0,0.02474,2e-05,4.01783]
[1777897558968,42.38,78952.87,0.0,0.02474,2e-05,4.01761]
[1777897565371,42.37,78954.98,0.0,0.02477,2e-05,4.02187]
[1777897570405,42.37,78954.19,0.0,0.02475,2e-05,4.01844]
[1777897575444,42.36,78953.62,0.0,0.02473,2e-05,4.01539]
[1777897580475,42.36,78950.96,0.0,0.02467,2e-05,4.00719]
[1777897582873,42.36,78950.55,0.0,0.02465,2e-05,4.00538]
[1777897583496,42.36,78948.79,0.0,0.02462,2e-05,4.00036]
[1777897588535,42.36,78945.01,0.0,0.02454,2e-05,3.98905]
[1777897595580,42.35,78944.4,0.0,0.0245,2e-05,3.98362]
[1777897601622,42.35,78945.62,0.0,0.02452,2e-05,3.98578]
[1777897602600,42.35,78945.62,0.0,0.02452,2e-05,3.98578]
[1777897602699,42.35,78947.82,0.0,0.02456,2e-05,3.99158]
[1777897608672,42.35,78952.48,0.0,0.02464,2e-05,4.00299]
[1777897613706,42.34,78952.39,0.0,0.02463,2e-05,4.00162]
[1777897618740,42.34,78952.12,0.0,0.02462,2e-05,3.99979]
[1777897623776,42.34,78952.38,0.0,0.02461,2e-05,3.99943]
[1777897628811,42.33,78952.61,0.0,0.02461,2e-05,3.99899]
[1777897633846,42.33,78959.17,0.0,0.02473,2e-05,4.01577]
[1777897638884,42.33,78970.58,0.0,0.02495,2e-05,4.04578]
[1777897643919,42.32,78974.44,0.0,0.02501,2e-05,4.05483]
[1777897648954,42.32,78973.68,0.0,0.02499,2e-05,4.05124]
[1777897653989,42.32,78973.63,0.0,0.02496,2e-05,4.04722]
[1777897659035,42.31,78979.92,0.0,0.02507,2e-05,4.06311]
[1777897664060,42.31,78979.85,0.0,0.02506,2e-05,4.0614]
[1777897669097,42.3,78979.61,0.0,0.02505,2e-05,4.05923]
[1777897674133,42.3,78979.63,0.0,0.02504,2e-05,4.05779]
[1777897679168,42.3,78979.07,0.0,0.02501,2e-05,4.05478]
[1777897684696,42.29,78980.51,0.0,0.02503,2e-05,4.05756]
[1777897689056,42.29,78992.58,0.0,0.02526,2e-05,4.08936]
[1777897695882,42.28,78989.89,0.0,0.02519,2e-05,4.07914]
[1777897700316,42.28,79000.53,0.0,0.02539,2e-05,4.10738]
[1777897705351,42.27,79010.18,0.0,0.02557,2e-05,4.13232]
[1777897710385,42.27,79019.39,0.0,0.02574,2e-05,4.1559]
[1777897715420,42.26,79020.28,0.0,0.02573,2e-05,4.15357]
[1777897716427,42.26,79005.9,0.0,0.02544,2e-05,4.11282]
[1777897718090,42.26,79001.53,0.0,0.02534,2e-05,4.10024]
[1777897723476,42.25,79005.41,0.0,0.02541,2e-05,4.10882]
[1777897728511,42.25,79008.79,0.0,0.02546,2e-05,4.11641]
[1777897731532,42.24,78990.72,0.0,0.02509,2e-05,4.06507]
[1777897736570,42.24,78982.12,0.0,0.02491,2e-05,4.03979]
[1777897741601,42.24,78977.05,0.0,0.0248,2e-05,4.02465]
[1777897746637,42.23,78976.33,0.0,0.02477,2e-05,4.02153]
[1777897751672,42.23,78966.43,0.0,0.02457,2e-05,3.99336]
[1777897752659,42.23,78966.43,0.0,0.02457,2e-05,3.99336]
[1777897757714,42.23,78947.65,0.0,0.0242,2e-05,3.94155]
[1777897758290,42.23,78947.65,0.0,0.0242,2e-05,3.94155]
[1777897758366,42.23,78947.65,0.0,0.0242,2e-05,3.94155]
[1777897759526,42.23,78947.86,0.0,0.0242,2e-05,3.94204]
[1777897759728,42.23,78941.79,0.0,0.02408,2e-05,3.92556]
[1777897760954,42.23,78941.79,0.0,0.02408,2e-05,3.92556]
[1777897761743,42.23,78937.12,0.0,0.02399,2e-05,3.91289]
[1777897766786,42.23,78939.96,0.0,0.02405,2e-05,3.92036]
[1777897772833,42.23,78943.42,0.0,0.0241,2e-05,3.927]
[1777897774846,42.23,78957.49,0.0,0.02437,2e-05,3.96493]
[1777897779882,42.23,78954.93,0.0,0.02432,2e-05,3.95742]
[1777897784916,42.22,78954.76,0.0,0.02431,2e-05,3.95641]
[1777897789951,42.22,78954.6,0.0,0.0243,2e-05,3.95542]
[1777897797001,42.22,78956.96,0.0,0.02434,2e-05,3.96102]
[1777897798281,42.22,78956.89,0.0,0.02434,2e-05,3.9607]
[1777897798290,42.22,78956.89,0.0,0.02434,2e-05,3.9607]
[1777897804054,42.22,78963.71,0.0,0.02447,2e-05,3.97834]
[1777897809090,42.22,78962.08,0.0,0.02443,2e-05,3.97307]
[1777897813116,42.21,78949.69,0.0,0.02418,2e-05,3.93888]
[1777897816178,42.21,78949.19,0.0,0.02417,2e-05,3.93732]
[1777897816734,42.21,78948.44,0.0,0.02415,2e-05,3.93508]
[1777897817254,42.21,78948.44,0.0,0.02415,2e-05,3.93508]
[1777897819256,42.21,78948.13,0.0,0.02415,2e-05,3.93414]
[1777897819261,42.21,78948.63,0.0,0.02416,2e-05,3.93538]
[1777897825200,42.21,78947.49,0.0,0.02413,2e-05,3.93164]
[1777897830235,42.21,78946.17,0.0,0.0241,2e-05,3.92751]
[1777897835270,42.21,78944.89,0.0,0.02406,2e-05,3.92111]
[1777897840305,42.21,78943.74,0.0,0.02403,2e-05,3.91749]
[1777897844333,42.2,78955.83,0.0,0.02426,2e-05,3.94974]
[1777897849368,42.2,78960.34,0.0,0.02434,2e-05,3.96107]
[1777897854405,42.2,78960.93,0.0,0.02435,2e-05,3.9618]
[1777897861453,42.2,78963.23,0.0,0.02439,2e-05,3.96683]
[1777897867086,42.19,78962.22,0.0,0.02436,2e-05,3.96312]
[1777897869889,42.19,78962.55,0.0,0.02436,2e-05,3.96386]
[1777897869920,42.19,78962.48,0.0,0.02436,2e-05,3.96335]
[1777897875551,42.19,78950.05,0.0,0.02411,2e-05,3.92887]
[1777897880585,42.19,78949.59,0.0,0.0241,2e-05,3.92715]
[1777897885634,42.19,78948.09,0.0,0.02407,2e-05,3.92263]
[1777897887641,42.19,78937.15,0.0,0.02386,2e-05,3.89302]
[1777897891670,42.19,78929.17,0.0,0.02369,2e-05,3.86917]
[1777897892763,42.19,78929.17,0.0,0.02369,2e-05,3.86917]
[1777897898721,42.19,78921.81,0.0,0.02355,2e-05,3.84994]
[1777897903095,42.19,78931.9,0.0,0.02374,2e-05,3.87703]
[1777897908790,42.19,78936.02,0.0,0.02382,2e-05,3.8882]
[1777897913824,42.19,78938.01,0.0,0.02386,2e-05,3.89359]
[1777897915838,42.19,78926.41,0.0,0.02364,2e-05,3.86262]
[1777897920872,42.19,78922.81,0.0,0.02358,2e-05,3.8534]
[1777897925907,42.19,78923.11,0.0,0.02358,2e-05,3.85465]
[1777897931950,42.19,78922.61,0.0,0.02358,2e-05,3.85389]
[1777897932359,42.19,78922.61,0.0,0.02358,2e-05,3.85389]
[1777897933217,42.19,78913.94,0.0,0.02342,2e-05,3.83096]
[1777897933680,42.19,78913.94,0.0,0.02342,2e-05,3.83096]
[1777897933963,42.19,78903.52,0.0,0.02322,2e-05,3.80356]
[1777897937150,42.2,78901.27,0.0,0.02318,2e-05,3.79801]
[1777897943026,42.2,78888.06,0.0,0.02295,2e-05,3.76499]
[1777897948061,42.2,78886.13,0.0,0.02292,2e-05,3.76121]
[1777897953100,42.21,78884.24,0.0,0.02288,2e-05,3.75517]
[1777897958136,42.21,78884.68,0.0,0.0229,2e-05,3.75762]
[1777897963171,42.21,78884.4,0.0,0.0229,2e-05,3.75817]
[1777897968207,42.22,78885.49,0.0,0.02293,2e-05,3.7623]
[1777897973242,42.22,78885.0,0.0,0.02293,2e-05,3.76226]
[1777897979283,42.23,78885.47,0.0,0.02295,2e-05,3.76498]
[1777897984317,42.23,78885.26,0.0,0.02296,2e-05,3.76566]
[1777897989353,42.23,78890.41,0.0,0.02306,2e-05,3.78035]
[1777897994389,42.24,78890.67,0.0,0.02307,2e-05,3.78208]
[1777897999423,42.24,78888.24,0.0,0.02303,2e-05,3.77678]
[1777898004458,42.24,78888.81,0.0,0.02305,2e-05,3.77937]
[1777898009494,42.24,78893.85,0.0,0.02316,2e-05,3.79367]
[1777898014528,42.25,78889.16,0.0,0.02306,2e-05,3.78002]
[1777898019563,42.25,78889.36,0.0,0.02307,2e-05,3.78162]
[1777898024598,42.25,78890.99,0.0,0.02311,2e-05,3.78695]
[1777898029634,42.26,78901.3,0.0,0.02331,2e-05,3.81497]
[1777898034668,42.26,78898.89,0.0,0.02327,2e-05,3.80935]
[1777898039703,42.26,78900.05,0.0,0.0233,2e-05,3.81318]
[1777898043732,42.26,78888.15,0.0,0.02308,2e-05,3.78251]
[1777898048767,42.26,78879.74,0.0,0.02293,2e-05,3.76154]
[1777898053802,42.27,78877.12,0.0,0.02289,2e-05,3.75589]
[1777898060856,42.27,78878.2,0.0,0.02292,2e-05,3.76052]
[1777898065887,42.28,78875.74,0.0,0.02289,2e-05,3.75524]
[1777898070925,42.28,78878.58,0.0,0.02295,2e-05,3.76371]
[1777898075960,42.28,78878.56,0.0,0.02294,2e-05,3.76237]
[1777898080995,42.28,78875.15,0.0,0.02288,2e-05,3.7545]
[1777898082399,42.28,78872.36,0.0,0.02283,2e-05,3.74745]
[1777898083009,42.29,78864.28,0.0,0.02269,2e-05,3.72669]
[1777898084297,42.29,78864.28,0.0,0.02269,2e-05,3.72669]
[1777898085027,42.29,78858.19,0.0,0.02258,2e-05,3.71147]
[1777898090063,42.29,78855.65,0.0,0.02254,2e-05,3.70635]
[1777898095096,42.3,78856.54,0.0,0.02257,2e-05,3.71012]
[1777898100134,42.3,78856.59,0.0,0.02258,2e-05,3.71174]
[1777898103152,42.3,78867.08,0.0,0.02278,2e-05,3.73977]
[1777898108187,42.31,78866.73,0.0,0.02278,2e-05,3.74009]
[1777898113222,42.31,78863.89,0.0,0.02274,2e-05,3.7339]
[1777898118257,42.31,78867.15,0.0,0.02281,2e-05,3.74354]
[1777898123292,42.31,78868.15,0.0,0.02283,2e-05,3.74721]
[1777898128327,42.32,78865.3,0.0,0.02279,2e-05,3.74084]
[1777898133362,42.32,78867.29,0.0,0.02282,2e-05,3.74467]
[1777898138399,42.32,78865.82,0.0,0.0228,2e-05,3.74184]
[1777898144454,42.33,78875.27,0.0,0.02298,2e-05,3.76752]
[1777898149489,42.33,78877.99,0.0,0.02304,2e-05,3.77539]
[1777898154525,42.33,78871.47,0.0,0.02292,2e-05,3.75912]
[1777898159559,42.33,78871.74,0.0,0.02293,2e-05,3.76067]
[1777898164595,42.34,78870.91,0.0,0.02292,2e-05,3.75936]
[1777898169629,42.34,78870.98,0.0,0.02293,2e-05,3.76039]
[1777898174664,42.34,78869.28,0.0,0.02291,2e-05,3.75682]
[1777898179699,42.34,78869.7,0.0,0.02292,2e-05,3.75878]
[1777898184735,42.34,78866.05,0.0,0.02286,2e-05,3.75016]
[1777898189770,42.35,78867.11,0.0,0.02289,2e-05,3.75389]
[1777898194806,42.35,78860.73,0.0,0.02276,2e-05,3.73597]
[1777898198832,42.35,78871.99,0.0,0.02298,2e-05,3.76619]
[1777898202860,42.35,78889.0,0.0,0.0233,2e-05,3.81156]
[1777898207896,42.36,78893.16,0.0,0.02338,2e-05,3.82311]
[1777898212930,42.36,78895.84,0.0,0.02344,2e-05,3.83073]
[1777898217966,42.36,78895.94,0.0,0.02344,2e-05,3.83154]
[1777898223004,42.36,78906.84,0.0,0.02365,2e-05,3.86095]
[1777898228042,42.36,78916.51,0.0,0.02384,2e-05,3.88695]
[1777898233077,42.36,78910.39,0.0,0.02372,2e-05,3.87061]
[1777898238112,42.36,78911.74,0.0,0.02375,2e-05,3.8744]
[1777898243147,42.36,78913.69,0.0,0.02379,2e-05,3.87958]
[1777898248184,42.36,78913.08,0.0,0.02378,2e-05,3.878]
[1777898254226,42.36,78911.09,0.0,0.02372,2e-05,3.87031]
[1777898259263,42.36,78910.81,0.0,0.02372,2e-05,3.86957]
[1777898264294,42.36,78911.7,0.0,0.02373,2e-05,3.87183]
[1777898269332,42.36,78910.56,0.0,0.02371,2e-05,3.86866]
[1777898274366,42.36,78910.74,0.0,0.02371,2e-05,3.86902]
[1777898279400,42.36,78901.21,0.0,0.02353,2e-05,3.84358]
[1777898284435,42.36,78901.28,0.0,0.02353,2e-05,3.84389]
[1777898287456,42.36,78911.8,0.0,0.02373,2e-05,3.87188]
[1777898287951,42.36,78911.8,0.0,0.02373,2e-05,3.87188]
[1777898290481,42.36,78929.54,0.0,0.02407,2e-05,3.91922]
[1777898295538,42.36,78932.56,0.0,0.02413,2e-05,3.92693]
[1777898297301,42.36,78942.48,0.0,0.02433,2e-05,3.95436]
[1777898301575,42.37,78959.2,0.0,0.02467,2e-05,4.00237]
[1777898306613,42.38,78953.06,0.0,0.02458,2e-05,3.98901]
[1777898311649,42.39,78948.81,0.0,0.0245,2e-05,3.9784]
[1777898313659,42.39,78935.5,0.0,0.02424,2e-05,3.94204]
[1777898318694,42.38,78939.15,0.0,0.02431,2e-05,3.95122]
[1777898323733,42.38,78940.81,0.0,0.02434,2e-05,3.95499]
[1777898328765,42.38,78942.37,0.0,0.02436,2e-05,3.95851]
[1777898333801,42.38,78950.14,0.0,0.02451,2e-05,3.97876]
[1777898338835,42.37,78949.37,0.0,0.02448,2e-05,3.97578]
[1777898343870,42.37,78951.87,0.0,0.02453,2e-05,3.98169]
[1777898348905,42.37,78944.28,0.0,0.02437,2e-05,3.96023]
[1777898353939,42.37,78945.71,0.0,0.02439,2e-05,3.96336]
[1777898358975,42.37,78948.24,0.0,0.02445,2e-05,3.97037]
[1777898364010,42.37,78947.05,0.0,0.02442,2e-05,3.96722]
[1777898369045,42.37,78948.7,0.0,0.02446,2e-05,3.97181]
[1777898374081,42.38,78948.1,0.0,0.02446,2e-05,3.97143]
[1777898386165,42.4,78951.74,0.0,0.02459,2e-05,3.98985]
[1777898389186,42.43,78934.12,0.0,0.02431,2e-05,3.95073]
[1777898394221,42.41,78930.08,0.0,0.02419,2e-05,3.93455]
[1777898399258,42.4,78932.17,0.0,0.0242,2e-05,3.93617]
[1777898404296,42.4,78931.92,0.0,0.02419,2e-05,3.93409]
[1777898409327,42.4,78924.31,0.0,0.02404,2e-05,3.91317]
[1777898414364,42.4,78936.07,0.0,0.02427,2e-05,3.9454]
[1777898419406,42.4,78942.25,0.0,0.02439,2e-05,3.96153]
[1777898423428,42.4,78952.66,0.0,0.0246,2e-05,3.99157]
[1777898428465,42.41,78958.04,0.0,0.02473,2e-05,4.00967]
[1777898430478,42.41,78969.8,0.0,0.02498,2e-05,4.04314]
[1777898435512,42.42,78980.34,0.0,0.02519,2e-05,4.07271]
[1777898440549,42.43,78980.4,0.0,0.02521,2e-05,4.07562]
[1777898445587,42.43,78981.26,0.0,0.02525,2e-05,4.0807]
[1777898449613,42.45,78969.51,0.0,0.02507,2e-05,4.05563]
[1777898454647,42.46,78961.49,0.0,0.02493,2e-05,4.03569]
[1777898459682,42.46,78959.99,0.0,0.02489,2e-05,4.03018]
[1777898464716,42.46,78969.35,0.0,0.02508,2e-05,4.05709]
[1777898469752,42.47,78973.81,0.0,0.02519,2e-05,4.07222]
[1777898474786,42.47,78966.73,0.0,0.02507,2e-05,4.0555]
[1777898479833,42.47,78955.23,0.0,0.02483,2e-05,4.02252]
[1777898484863,42.47,78954.02,0.0,0.0248,2e-05,4.01789]
[1777898489899,42.46,78947.15,0.0,0.02465,2e-05,3.99788]
[1777898494933,42.46,78948.49,0.0,0.02466,2e-05,3.99792]
[1777898500678,42.46,78950.64,0.0,0.02469,2e-05,4.00285]
[1777898500699,42.46,78969.35,0.0,0.02507,2e-05,4.05442]
[1777898506628,42.47,78967.84,0.0,0.02506,2e-05,4.05368]
[1777898511665,42.47,78967.65,0.0,0.02507,2e-05,4.05541]
[1777898517088,42.48,78977.49,0.0,0.02529,2e-05,4.08481]
[1777898522741,42.5,78974.24,0.0,0.02527,2e-05,4.08201]
[1777898528165,42.5,78979.14,0.0,0.02539,2e-05,4.09822]
[1777898533200,42.5,78979.9,0.0,0.02539,2e-05,4.09923]
[1777898538235,42.5,78983.68,0.0,0.02545,2e-05,4.1077]
[1777898543271,42.49,78993.16,0.0,0.02564,2e-05,4.13386]
[1777898548305,42.49,78990.88,0.0,0.0256,2e-05,4.12709]
[1777898553340,42.49,78987.11,0.0,0.0255,2e-05,4.11286]
[1777898558376,42.49,78982.85,0.0,0.02539,2e-05,4.09907]
[1777898563410,42.48,78982.27,0.0,0.02537,2e-05,4.09561]
[1777898567439,42.48,78963.61,0.0,0.02499,2e-05,4.04266]
[1777898572473,42.47,78955.92,0.0,0.02482,2e-05,4.0203]
[1777898577507,42.47,78954.84,0.0,0.02479,2e-05,4.01587]
[1777898582543,42.47,78955.23,0.0,0.02479,2e-05,4.01568]
[1777898587578,42.46,78956.48,0.0,0.02481,2e-05,4.01781]
[1777898592613,42.46,78958.86,0.0,0.02484,2e-05,4.02297]
[1777898597650,42.45,78965.8,0.0,0.02497,2e-05,4.04053]
[1777898602683,42.45,78966.83,0.0,0.02498,2e-05,4.04175]
[1777898607946,42.45,78976.85,0.0,0.02518,2e-05,4.06982]
[1777898612753,42.46,78991.56,0.0,0.02548,2e-05,4.11098]
[1777898617788,42.47,78989.14,0.0,0.02545,2e-05,4.10662]
[1777898622823,42.47,78987.04,0.0,0.02543,2e-05,4.10314]
[1777898627858,42.48,78986.96,0.0,0.02544,2e-05,4.10526]
[1777898632893,42.48,78986.89,0.0,0.02546,2e-05,4.10741]
[1777898637928,42.49,78987.98,0.0,0.0255,2e-05,4.11275]
[1777898642962,42.49,78981.67,0.0,0.02537,2e-05,4.09493]
[1777898647999,42.48,78981.43,0.0,0.02535,2e-05,4.09214]
[1777898653656,42.48,78979.54,0.0,0.02529,2e-05,4.08442]
[1777898658849,42.47,78979.54,0.0,0.02528,2e-05,4.08318]
[1777898664110,42.47,78979.05,0.0,0.02525,2e-05,4.07897]
[1777898669146,42.46,78980.01,0.0,0.02526,2e-05,4.08052]
[1777898674181,42.47,78980.42,0.0,0.02527,2e-05,4.08166]
[1777898679216,42.48,78980.0,0.0,0.02528,2e-05,4.08298]
[1777898684251,42.48,78980.38,0.0,0.02531,2e-05,4.08647]
[1777898689286,42.49,78980.52,0.0,0.02532,2e-05,4.08835]
[1777898694321,42.48,78979.44,0.0,0.02529,2e-05,4.08326]
[1777898699356,42.48,78980.78,0.0,0.0253,2e-05,4.08486]
[1777898704455,42.47,78976.05,0.0,0.02519,2e-05,4.06974]
[1777898709490,42.47,78976.53,0.0,0.02518,2e-05,4.06909]
[1777898712511,42.46,78964.19,0.0,0.02493,2e-05,4.03395]
[1777898717546,42.46,78956.92,0.0,0.02477,2e-05,4.01245]
[1777898722582,42.45,78955.37,0.0,0.02473,2e-05,4.00638]
[1777898727617,42.45,78954.75,0.0,0.02471,2e-05,4.0032]
[1777898731647,42.45,78941.78,0.0,0.02443,2e-05,3.9646]
[1777898736680,42.44,78947.18,0.0,0.02453,2e-05,3.97782]
[1777898741715,42.44,78949.82,0.0,0.02457,2e-05,3.98374]
[1777898746750,42.44,78950.76,0.0,0.02458,2e-05,3.98504]
[1777898751784,42.43,78952.17,0.0,0.0246,2e-05,3.98764]
[1777898756932,42.43,78952.54,0.0,0.0246,2e-05,3.98854]
[1777898762863,42.44,78954.22,0.0,0.02465,2e-05,3.99494]
[1777898767897,42.45,78953.99,0.0,0.02467,2e-05,3.99754]
[1777898772932,42.45,78956.12,0.0,0.02473,2e-05,4.00654]
[1777898777967,42.46,78959.45,0.0,0.02482,2e-05,4.01872]
[1777898783002,42.47,78959.06,0.0,0.02484,2e-05,4.0207]
[1777898788038,42.48,78959.73,0.0,0.02487,2e-05,4.02554]
[1777898793073,42.49,78972.67,0.0,0.02514,2e-05,4.06141]
[1777898798109,42.49,78972.27,0.0,0.02515,2e-05,4.06305]
[1777898803144,42.5,78974.83,0.0,0.02522,2e-05,4.07282]
[1777898808179,42.51,78973.42,0.0,0.02521,2e-05,4.07152]
[1777898813214,42.51,78972.66,0.0,0.0252,2e-05,4.07014]
[1777898819142,42.51,78969.6,0.0,0.02513,2e-05,4.06014]
[1777898828319,42.5,78970.89,0.0,0.02515,2e-05,4.06307]
[1777898833354,42.51,78968.16,0.0,0.02511,2e-05,4.05806]
[1777898838954,42.52,78967.33,0.0,0.02512,2e-05,4.05878]
[1777898844432,42.53,78966.01,0.0,0.02511,2e-05,4.05763]
[1777898849467,42.53,78961.31,0.0,0.02504,2e-05,4.04725]
[1777898854504,42.54,78955.82,0.0,0.02493,2e-05,4.03234]
[1777898859539,42.54,78947.11,0.0,0.02476,2e-05,4.00865]
[1777898863755,42.54,78946.87,0.0,0.02477,2e-05,4.00977]
[1777898869166,42.56,78947.06,0.0,0.0248,2e-05,4.01452]
[1777898874645,42.56,78949.31,0.0,0.02487,2e-05,4.02366]
[1777898882700,42.58,78952.43,0.0,0.02497,2e-05,4.0369]
[1777898887735,42.58,78955.37,0.0,0.02505,2e-05,4.04785]
[1777898889409,42.59,78956.87,0.0,0.02508,2e-05,4.05254]
[1777898893017,42.59,78968.41,0.0,0.02533,2e-05,4.08706]
[1777898898813,42.6,78970.95,0.0,0.0254,2e-05,4.09703]
[1777898904854,42.61,78968.16,0.0,0.02537,2e-05,4.09222]
[1777898909889,42.62,78967.7,0.0,0.02538,2e-05,4.09334]
[1777898914924,42.62,78966.72,0.0,0.02536,2e-05,4.0905]
[1777898919960,42.63,78965.82,0.0,0.02536,2e-05,4.09035]
[1777898924995,42.63,78975.28,0.0,0.02557,2e-05,4.11875]
[1777898930031,42.64,78975.89,0.0,0.02559,2e-05,4.12248]
[1777898935065,42.64,78976.58,0.0,0.02562,2e-05,4.12634]
[1777898940101,42.65,78981.61,0.0,0.02574,2e-05,4.1422]
[1777898945136,42.65,78978.4,0.0,0.02569,2e-05,4.13505]
[1777898950172,42.66,78988.02,0.0,0.02589,2e-05,4.1636]
[1777898955207,42.66,78987.55,0.0,0.0259,2e-05,4.16391]
[1777898958230,42.67,78999.18,0.0,0.02614,2e-05,4.19741]
[1777898963264,42.67,78999.14,0.0,0.02615,2e-05,4.19865]
[1777898968299,42.67,78999.17,0.0,0.02616,2e-05,4.2001]
[1777898973336,42.68,79000.55,0.0,0.02618,2e-05,4.20278]
[1777898978370,42.68,78991.37,0.0,0.02601,2e-05,4.17842]
[1777898984139,42.68,78992.28,0.0,0.02603,2e-05,4.18219]
[1777898990007,42.69,78993.67,0.0,0.02608,2e-05,4.18849]
[1777898995491,42.69,78994.95,0.0,0.02612,2e-05,4.19353]
[1777899000525,42.7,78996.15,0.0,0.02615,2e-05,4.19833]
[1777899005561,42.7,78997.89,0.0,0.0262,2e-05,4.20461]
[1777899010596,42.7,79001.22,0.0,0.02628,2e-05,4.21534]
[1777899012970,42.7,79001.48,0.0,0.02629,2e-05,4.21633]
[1777899013072,42.71,79001.82,0.0,0.0263,2e-05,4.21779]
[1777899014810,42.71,79001.82,0.0,0.0263,2e-05,4.21779]
[1777899015414,42.71,79001.82,0.0,0.0263,2e-05,4.21779]
[1777899014848,42.71,79001.5,0.0,0.02629,2e-05,4.21714]
[1777899015630,42.71,79001.5,0.0,0.02629,2e-05,4.21739]
[1777899020843,42.71,79001.34,0.0,0.0263,2e-05,4.21818]
[1777899020881,42.71,79001.58,0.0,0.0263,2e-05,4.21886]
[1777899026710,42.71,78998.82,0.0,0.02626,2e-05,4.21262]
[1777899031751,42.72,78999.11,0.0,0.02626,2e-05,4.2122]
[1777899036784,42.72,78998.5,0.0,0.02626,2e-05,4.21177]
[1777899042827,42.73,78997.91,0.0,0.02626,2e-05,4.21166]
[1777899047848,42.73,78994.21,0.0,0.02619,2e-05,4.20228]
[1777899052896,42.73,78987.26,0.0,0.02606,2e-05,4.18445]
[1777899055917,42.74,78975.66,0.0,0.02583,2e-05,4.15296]
[1777899060953,42.74,78971.59,0.0,0.02576,2e-05,4.14342]
[1777899065987,42.75,78964.24,0.0,0.02562,2e-05,4.12488]
[1777899071023,42.75,78963.13,0.0,0.02562,2e-05,4.12415]
[1777899076059,42.76,78959.27,0.0,0.02555,2e-05,4.11539]
[1777899081093,42.76,78957.47,0.0,0.02553,2e-05,4.11236]
[1777899086128,42.77,78954.23,0.0,0.02548,2e-05,4.1054]
[1777899091164,42.77,78950.13,0.0,0.0254,2e-05,4.09368]
[1777899096198,42.78,78949.7,0.0,0.02541,2e-05,4.09465]
[1777899099964,42.78,78951.03,0.0,0.02544,2e-05,4.09959]
[1777899100226,42.78,78954.44,0.0,0.02552,2e-05,4.10942]
[1777899100523,42.78,78954.44,0.0,0.02552,2e-05,4.10942]
[1777899101233,42.78,78955.85,0.0,0.02555,2e-05,4.11372]
[1777899106268,42.79,78950.72,0.0,0.02546,2e-05,4.10157]
[1777899108357,42.79,78950.59,0.0,0.02546,2e-05,4.10163]
[1777899108459,42.79,78949.71,0.0,0.02545,2e-05,4.09962]
[1777899114324,42.8,78950.84,0.0,0.02549,2e-05,4.10521]
[1777899119359,42.8,78947.86,0.0,0.02544,2e-05,4.09902]
[1777899124394,42.81,78951.4,0.0,0.02553,2e-05,4.1108]
[1777899130436,42.82,78951.88,0.0,0.02555,2e-05,4.11446]
[1777899135472,42.82,78950.72,0.0,0.02555,2e-05,4.11323]
[1777899140506,42.83,78958.35,0.0,0.02571,2e-05,4.13622]
[1777899145541,42.83,78965.49,0.0,0.02587,2e-05,4.15763]
[1777899150576,42.83,78962.45,0.0,0.02582,2e-05,4.15079]
[1777899155611,42.84,78962.54,0.0,0.02582,2e-05,4.15013]
[1777899161205,42.84,78964.67,0.0,0.02588,2e-05,4.15792]
[1777899166688,42.85,78971.27,0.0,0.02602,2e-05,4.17773]
[1777899171724,42.85,78963.78,0.0,0.02588,2e-05,4.15822]
[1777899176759,42.86,78953.94,0.0,0.02569,2e-05,4.13257]
[1777899181795,42.86,78960.9,0.0,0.02585,2e-05,4.15356]
[1777899186829,42.86,78960.92,0.0,0.02586,2e-05,4.15511]
[1777899198913,42.87,78959.98,0.0,0.02586,2e-05,4.15597]
[1777899203949,42.88,78958.91,0.0,0.02585,2e-05,4.15444]
[1777899208983,42.88,78957.85,0.0,0.02584,2e-05,4.15296]
[1777899214018,42.89,78957.09,0.0,0.02582,2e-05,4.14981]
[1777899219053,42.89,78960.18,0.0,0.0259,2e-05,4.15986]
[1777899224088,42.89,78961.53,0.0,0.02593,2e-05,4.16504]
[1777899229123,42.9,78961.7,0.0,0.02595,2e-05,4.1669]
[1777899234158,42.9,78957.94,0.0,0.02588,2e-05,4.15811]
[1777899239194,42.91,78953.81,0.0,0.02581,2e-05,4.14816]
[1777899245237,42.91,78952.87,0.0,0.02581,2e-05,4.14738]
[1777899250270,42.91,78953.36,0.0,0.02583,2e-05,4.15025]
[1777899255305,42.92,78955.14,0.0,0.02587,2e-05,4.15668]
[1777899260340,42.92,78955.5,0.0,0.02589,2e-05,4.15915]
[1777899265374,42.93,78955.97,0.0,0.02591,2e-05,4.1619]
[1777899270410,42.93,78958.68,0.0,0.02598,2e-05,4.17085]
[1777899275444,42.93,78959.41,0.0,0.02599,2e-05,4.17172]
[1777899280480,42.94,78958.2,0.0,0.02597,2e-05,4.16972]
[1777899285516,42.94,78958.58,0.0,0.02599,2e-05,4.17215]
[1777899290550,42.94,78961.44,0.0,0.02606,2e-05,4.18145]
[1777899295585,42.95,78961.35,0.0,0.02607,2e-05,4.18243]
[1777899300621,42.95,78961.71,0.0,0.02608,2e-05,4.18463]
[1777899305658,42.94,78960.2,0.0,0.02603,2e-05,4.17709]
[1777899310691,42.93,78959.63,0.0,0.02599,2e-05,4.17219]
[1777899318747,42.92,78960.02,0.0,0.02596,2e-05,4.16803]
[1777899323782,42.91,78957.11,0.0,0.02588,2e-05,4.15675]
[1777899328817,42.9,78959.55,0.0,0.0259,2e-05,4.16036]
[1777899333852,42.89,78960.99,0.0,0.0259,2e-05,4.15869]
[1777899338887,42.88,78959.91,0.0,0.02585,2e-05,4.1526]
[1777899344440,42.88,78962.9,0.0,0.02589,2e-05,4.15848]
[1777899344486,42.88,78974.53,0.0,0.02612,2e-05,4.18998]
[1777899346991,42.87,78974.19,0.0,0.02611,2e-05,4.18853]
[1777899352538,42.88,78972.8,0.0,0.02609,2e-05,4.18537]
[1777899358021,42.88,78972.04,0.0,0.02608,2e-05,4.1844]
[1777899362608,42.88,78960.59,0.0,0.02586,2e-05,4.15361]
[1777899368091,42.89,78957.21,0.0,0.0258,2e-05,4.14564]
[1777899373126,42.89,78955.74,0.0,0.02578,2e-05,4.14298]
[1777899378161,42.89,78955.39,0.0,0.02578,2e-05,4.14345]
[1777899383196,42.9,78955.32,0.0,0.02579,2e-05,4.14469]
[1777899388872,42.9,78952.15,0.0,0.02574,2e-05,4.13709]
[1777899394273,42.91,78954.89,0.0,0.02579,2e-05,4.14431]
[1777899399309,42.91,78955.12,0.0,0.02581,2e-05,4.14675]
[1777899404343,42.92,78955.3,0.0,0.02583,2e-05,4.14875]
[1777899409378,42.92,78955.69,0.0,0.02585,2e-05,4.15133]
[1777899415421,42.92,78955.16,0.0,0.02585,2e-05,4.15166]
[1777899420455,42.93,78955.78,0.0,0.02587,2e-05,4.15487]
[1777899425490,42.93,78956.39,0.0,0.0259,2e-05,4.15804]
[1777899430525,42.94,78957.56,0.0,0.02593,2e-05,4.16273]
[1777899435560,42.94,78956.38,0.0,0.02592,2e-05,4.16084]
[1777899440595,42.94,78954.15,0.0,0.02588,2e-05,4.15608]
[1777899445630,42.95,78954.46,0.0,0.0259,2e-05,4.15835]
[1777899450665,42.95,78953.12,0.0,0.02588,2e-05,4.15604]
[1777899455702,42.96,78951.86,0.0,0.02585,2e-05,4.15146]
[1777899460736,42.96,78954.2,0.0,0.02591,2e-05,4.15937]
[1777899465773,42.96,78954.08,0.0,0.02592,2e-05,4.1604]
[1777899470806,42.97,78953.19,0.0,0.02591,2e-05,4.1593]
[1777899475841,42.97,78956.39,0.0,0.02599,2e-05,4.16952]
[1777899480876,42.97,78962.7,0.0,0.02612,2e-05,4.1883]
[1777899485911,42.98,78971.34,0.0,0.02631,2e-05,4.2135]
[1777899490946,42.98,78973.8,0.0,0.02636,2e-05,4.22132]
[1777899495980,42.98,78970.08,0.0,0.0263,2e-05,4.21182]
[1777899501016,42.98,78969.16,0.0,0.02628,2e-05,4.21022]
[1777899506051,42.99,78969.78,0.0,0.0263,2e-05,4.21292]
[1777899510080,42.99,78956.77,0.0,0.02604,2e-05,4.17743]
[1777899516122,42.99,78955.44,0.0,0.02601,2e-05,4.17271]
[1777899519593,42.99,78954.49,0.0,0.026,2e-05,4.17057]
[1777899519693,42.99,78954.49,0.0,0.026,2e-05,4.17108]
[1777899520273,42.99,78954.49,0.0,0.026,2e-05,4.17108]
[1777899521677,43.0,78953.91,0.0,0.02599,2e-05,4.16996]
[1777899527199,43.0,78953.87,0.0,0.026,2e-05,4.17109]
[1777899533808,43.0,78953.57,0.0,0.02601,2e-05,4.17196]
[1777899539284,43.01,78954.1,0.0,0.02603,2e-05,4.17468]
[1777899544318,43.01,78952.1,0.0,0.026,2e-05,4.17031]
[1777899549355,43.01,78952.78,0.0,0.02602,2e-05,4.17344]
[1777899554389,43.02,78952.49,0.0,0.02602,2e-05,4.17388]
[1777899559425,43.02,78952.59,0.0,0.02603,2e-05,4.17539]
[1777899564892,43.02,78950.38,0.0,0.026,2e-05,4.17024]
[1777899564991,43.02,78951.55,0.0,0.02602,2e-05,4.17399]
[1777899570502,43.03,78950.88,0.0,0.02602,2e-05,4.17362]
[1777899572929,43.03,78951.64,0.0,0.02602,2e-05,4.17346]
[1777899573517,43.03,78951.47,0.0,0.02602,2e-05,4.17323]
[1777899574085,43.03,78950.58,0.0,0.02601,2e-05,4.17101]
[1777899574530,43.03,78950.58,0.0,0.02601,2e-05,4.17126]
[1777899579565,43.03,78949.12,0.0,0.02599,2e-05,4.16849]
[1777899580655,43.03,78949.12,0.0,0.02599,2e-05,4.16849]
[1777899580675,43.04,78947.9,0.0,0.02597,2e-05,4.16535]
[1777899584389,43.04,78949.0,0.0,0.02599,2e-05,4.16918]
[1777899584600,43.04,78948.88,0.0,0.02599,2e-05,4.1691]
[1777899585924,43.04,78948.88,0.0,0.02599,2e-05,4.1691]
[1777899585963,43.04,78949.05,0.0,0.026,2e-05,4.16983]
[1777899587621,43.04,78937.81,0.0,0.02577,2e-05,4.13893]
[1777899588995,43.04,78901.19,0.0,0.02505,2e-05,4.03925]
[1777899589596,43.04,78901.19,0.0,0.02505,2e-05,4.03925]
[1777899589728,43.04,78873.43,0.0,0.0245,2e-05,3.96438]
[1777899590465,43.04,78873.43,0.0,0.0245,2e-05,3.96438]
[1777899590685,43.04,78873.71,0.0,0.02451,2e-05,3.96559]
[1777899591672,43.04,78856.69,0.0,0.02418,2e-05,3.91969]
[1777899593476,43.04,78863.29,0.0,0.02431,2e-05,3.9379]
[1777899598041,43.05,78865.44,0.0,0.02437,2e-05,3.94621]
[1777899599958,43.06,78854.93,0.0,0.02419,2e-05,3.92015]
[1777899601032,43.06,78854.93,0.0,0.02419,2e-05,3.92015]
[1777899601190,43.06,78847.17,0.0,0.02404,2e-05,3.89958]
[1777899601393,43.06,78847.17,0.0,0.02404,2e-05,3.89958]
[1777899601771,43.06,78847.17,0.0,0.02404,2e-05,3.89958]
[1777899601830,43.06,78827.73,0.0,0.02367,2e-05,3.8484]
[1777899604806,43.06,78814.8,0.0,0.02344,2e-05,3.81587]
[1777899607828,43.06,78795.21,0.0,0.02307,2e-05,3.76506]
[1777899609212,43.06,78797.21,0.0,0.02311,2e-05,3.77028]
[1777899609735,43.06,78797.21,0.0,0.02311,2e-05,3.77028]
[1777899609820,43.06,78797.21,0.0,0.02311,2e-05,3.77028]
[1777899609991,43.06,78797.21,0.0,0.02311,2e-05,3.77028]
[1777899609869,43.06,78800.1,0.0,0.02316,2e-05,3.77778]
[1777899610851,43.06,78800.19,0.0,0.02317,2e-05,3.77802]
[1777899612875,43.06,78786.24,0.0,0.02291,2e-05,3.74215]
[1777899613872,43.06,78758.55,0.0,0.02241,2e-05,3.67175]
[1777899614956,43.06,78745.25,0.0,0.02217,2e-05,3.63842]
[1777899616898,43.06,78756.39,0.0,0.02237,2e-05,3.66678]
[1777899618914,43.08,78772.25,0.0,0.0227,2e-05,3.71208]
[1777899623948,43.08,78756.01,0.0,0.02241,2e-05,3.67159]
[1777899627976,43.08,78766.47,0.0,0.0226,2e-05,3.69896]
[1777899633063,43.08,78758.32,0.0,0.02245,2e-05,3.67667]
[1777899634048,43.08,78731.75,0.0,0.02197,2e-05,3.60985]
[1777899635072,43.08,78714.27,0.0,0.02167,2e-05,3.56638]
[1777899639081,43.09,78676.73,0.0,0.02103,2e-05,3.47569]
[1777899640088,43.1,78657.12,0.0,0.02074,2e-05,3.43432]
[1777899642114,43.12,78645.01,0.0,0.02058,2e-05,3.4115]
[1777899643122,43.14,78626.73,0.0,0.02032,2e-05,3.37412]
[1777899648155,43.16,78610.71,0.0,0.02011,2e-05,3.34401]
[1777899651173,43.17,78622.76,0.0,0.02033,2e-05,3.37598]
[1777899652181,43.2,78634.79,0.0,0.0206,2e-05,3.4132]
[1777899655202,43.25,78648.18,0.0,0.02095,2e-05,3.46342]
[1777899657232,43.27,78688.57,0.0,0.02169,2e-05,3.5679]
[1777899661262,43.28,78707.15,0.0,0.02202,2e-05,3.61539]
[1777899663275,43.28,78692.51,0.0,0.02177,2e-05,3.57968]
[1777899665289,43.28,78678.5,0.0,0.02153,2e-05,3.54533]
[1777899670325,43.28,78671.86,0.0,0.02141,2e-05,3.52831]
[1777899671454,43.28,78641.53,0.0,0.02089,2e-05,3.45458]
[1777899673980,43.27,78621.85,0.0,0.02056,2e-05,3.40736]
[1777899674931,43.28,78603.46,0.0,0.02025,2e-05,3.36381]
[1777899679722,43.28,78618.36,0.0,0.02051,2e-05,3.4006]
[1777899685007,43.28,78613.54,0.0,0.02044,2e-05,3.39055]
[1777899687443,43.28,78602.18,0.0,0.02025,2e-05,3.36385]
[1777899692479,43.29,78602.64,0.0,0.02026,2e-05,3.36449]
[1777899695075,43.29,78616.76,0.0,0.02051,2e-05,3.39946]
[1777899697986,43.29,78631.65,0.0,0.02076,2e-05,3.43518]
[1777899703557,43.3,78624.38,0.0,0.02064,2e-05,3.41807]
[1777899709602,43.3,78622.73,0.0,0.02061,2e-05,3.41441]
[1777899713269,43.3,78641.36,0.0,0.02093,2e-05,3.4592]
[1777899715315,43.3,78678.86,0.0,0.02158,2e-05,3.55178]
[1777899720875,43.31,78673.43,0.0,0.02149,2e-05,3.54003]
[1777899725300,43.31,78655.33,0.0,0.02119,2e-05,3.49623]
[1777899727951,43.31,78667.42,0.0,0.02139,2e-05,3.52546]
[1777899733801,43.3,78670.43,0.0,0.02144,2e-05,3.53229]
[1777899738838,43.3,78676.21,0.0,0.02154,2e-05,3.54607]
[1777899743865,43.3,78684.61,0.0,0.02168,2e-05,3.56641]
[1777899748369,43.3,78701.4,0.0,0.02197,2e-05,3.60745]
[1777899753934,43.3,78710.05,0.0,0.0221,2e-05,3.62571]
[1777899757965,43.3,78721.96,0.0,0.02231,2e-05,3.65481]
[1777899762999,43.29,78718.15,0.0,0.02223,2e-05,3.644]
[1777899768082,43.29,78703.84,0.0,0.02197,2e-05,3.6073]
[1777899774083,43.29,78693.4,0.0,0.02178,2e-05,3.58006]
[1777899778107,43.28,78681.87,0.0,0.02157,2e-05,3.55085]
[1777899783143,43.28,78668.16,0.0,0.02133,2e-05,3.51658]
[1777899788179,43.28,78662.91,0.0,0.02124,2e-05,3.50339]
[1777899794222,43.28,78659.02,0.0,0.02117,2e-05,3.49362]
[1777899799258,43.28,78656.97,0.0,0.02113,2e-05,3.48845]
[1777899802282,43.28,78639.38,0.0,0.02083,2e-05,3.4459]
[1777899804296,43.28,78627.17,0.0,0.02063,2e-05,3.41676]
[1777899809330,43.28,78625.16,0.0,0.0206,2e-05,3.41243]
[1777899814365,43.28,78626.39,0.0,0.02061,2e-05,3.41357]
[1777899816380,43.28,78639.68,0.0,0.02083,2e-05,3.44553]
[1777899820408,43.28,78623.17,0.0,0.02056,2e-05,3.40615]
[1777899825444,43.28,78625.07,0.0,0.02059,2e-05,3.41116]
[1777899828468,43.28,78609.53,0.0,0.02034,2e-05,3.37457]
[1777899833503,43.29,78609.76,0.0,0.02035,2e-05,3.37588]
[1777899838536,43.29,78619.88,0.0,0.02052,2e-05,3.40048]
[1777899843571,43.29,78613.63,0.0,0.02042,2e-05,3.3862]
[1777899848609,43.29,78611.64,0.0,0.02039,2e-05,3.38213]
[1777899853646,43.29,78611.54,0.0,0.02039,2e-05,3.38258]
[1777899858680,43.3,78612.9,0.0,0.02042,2e-05,3.38647]
[1777899861970,43.3,78599.54,0.0,0.0202,2e-05,3.35528]
[1777899867745,43.3,78597.18,0.0,0.02017,2e-05,3.35077]
[1777899872780,43.3,78600.09,0.0,0.02021,2e-05,3.3562]
[1777899873959,43.3,78600.09,0.0,0.02021,2e-05,3.3562]
[1777899874283,43.3,78600.09,0.0,0.02021,2e-05,3.3562]
[1777899874295,43.3,78620.24,0.0,0.02055,2e-05,3.40404]
[1777899876029,43.3,78620.47,0.0,0.02055,2e-05,3.40481]
[1777899876033,43.3,78677.56,0.0,0.02152,2e-05,3.54275]
[1777899880837,43.3,78696.01,0.0,0.02184,2e-05,3.58739]
[1777899881844,43.3,78709.07,0.0,0.02206,2e-05,3.61958]
[1777899882850,43.3,78722.79,0.0,0.02231,2e-05,3.65372]
[1777899884875,43.3,78735.64,0.0,0.02253,2e-05,3.68558]
[1777899888893,43.29,78721.93,0.0,0.02228,2e-05,3.64964]
[1777899891914,43.29,78710.27,0.0,0.02206,2e-05,3.61919]
[1777899896949,43.29,78716.32,0.0,0.02216,2e-05,3.63318]
[1777899901989,43.28,78723.97,0.0,0.02229,2e-05,3.65075]
[1777899906587,43.28,78702.76,0.0,0.0219,2e-05,3.59632]
[1777899912054,43.27,78707.45,0.0,0.02197,2e-05,3.60666]
[1777899917095,43.27,78714.89,0.0,0.02209,2e-05,3.62384]
[1777899922125,43.27,78711.26,0.0,0.02202,2e-05,3.61339]
[1777899927165,43.26,78713.53,0.0,0.02205,2e-05,3.61775]
[1777899932196,43.26,78715.68,0.0,0.02207,2e-05,3.61946]
[1777899937231,43.25,78707.96,0.0,0.02192,2e-05,3.59874]
[1777899942266,43.25,78703.07,0.0,0.02183,2e-05,3.58563]
[1777899947301,43.25,78700.09,0.0,0.02177,2e-05,3.57729]
[1777899949616,43.25,78678.17,0.0,0.02138,2e-05,3.52301]
[1777899955358,43.25,78670.81,0.0,0.02125,2e-05,3.50452]
[1777899958378,43.25,78681.87,0.0,0.02144,2e-05,3.53126]
[1777899963415,43.24,78700.64,0.0,0.02176,2e-05,3.57675]
[1777899965429,43.24,78712.85,0.0,0.02197,2e-05,3.60659]
[1777899970463,43.24,78719.27,0.0,0.02208,2e-05,3.62124]
[1777899974491,43.24,78730.92,0.0,0.02228,2e-05,3.64925]
[1777899978522,43.23,78743.14,0.0,0.02248,2e-05,3.67867]
[1777899981542,43.23,78754.94,0.0,0.02269,2e-05,3.70735]
[1777899986577,43.22,78769.18,0.0,0.02293,2e-05,3.74139]
[1777899989603,43.19,78781.52,0.0,0.02308,2e-05,3.76212]
[1777899994633,43.18,78781.18,0.0,0.02304,2e-05,3.75621]
[1777899999668,43.18,78783.72,0.0,0.02307,2e-05,3.76008]
[1777900004705,43.17,78779.65,0.0,0.02297,2e-05,3.74694]
[1777900009738,43.16,78776.58,0.0,0.0229,2e-05,3.7365]
[1777900014774,43.15,78765.35,0.0,0.02267,2e-05,3.70535]
[1777900019808,43.15,78763.42,0.0,0.02262,2e-05,3.69818]
[1777900024852,43.14,78762.16,0.0,0.02258,2e-05,3.69275]
[1777900029894,43.13,78747.0,0.0,0.0223,2e-05,3.65227]
[1777900034926,43.13,78739.79,0.0,0.02215,2e-05,3.63244]
[1777900039963,43.12,78750.28,0.0,0.02233,2e-05,3.65708]
[1777900044996,43.12,78757.62,0.0,0.02245,2e-05,3.67363]
[1777900050031,43.11,78752.28,0.0,0.02234,2e-05,3.65821]
[1777900055066,43.11,78757.88,0.0,0.02241,2e-05,3.66809]
[1777900060105,43.1,78756.06,0.0,0.02236,2e-05,3.66154]
[1777900065136,43.1,78763.61,0.0,0.02248,2e-05,3.67868]
[1777900070171,43.09,78763.11,0.0,0.02246,2e-05,3.67538]
[1777900074199,43.09,78777.08,0.0,0.0227,2e-05,3.70922]
[1777900079236,43.08,78778.35,0.0,0.02271,2e-05,3.71019]
[1777900084269,43.07,78780.36,0.0,0.02273,2e-05,3.71305]
[1777900089304,43.07,78783.03,0.0,0.02276,2e-05,3.71754]
[1777900094339,43.06,78773.65,0.0,0.02257,2e-05,3.69094]
[1777900099374,43.05,78773.83,0.0,0.02256,2e-05,3.68929]
[1777900104410,43.05,78773.47,0.0,0.02254,2e-05,3.68629]
[1777900109445,43.04,78781.67,0.0,0.02267,2e-05,3.70504]
[1777900113478,43.04,78795.43,0.0,0.0229,2e-05,3.73654]
[1777900118506,43.03,78799.55,0.0,0.02295,2e-05,3.74455]
[1777900123544,43.03,78803.6,0.0,0.02302,2e-05,3.75417]
[1777900128577,43.02,78809.77,0.0,0.02312,2e-05,3.76746]
[1777900130594,43.02,78821.43,0.0,0.02333,2e-05,3.79776]
[1777900133615,43.02,78831.87,0.0,0.02353,2e-05,3.82496]
[1777900138649,43.02,78827.88,0.0,0.02344,2e-05,3.81325]
[1777900143684,43.02,78832.38,0.0,0.02353,2e-05,3.82491]
[1777900148719,43.02,78831.93,0.0,0.02352,2e-05,3.82359]
[1777900153754,43.02,78834.22,0.0,0.02356,2e-05,3.82935]
[1777900158791,43.01,78836.35,0.0,0.0236,2e-05,3.83469]
[1777900163826,43.01,78846.69,0.0,0.02379,2e-05,3.86145]
[1777900168860,43.01,78860.75,0.0,0.02405,2e-05,3.898]
[1777900173896,43.01,78859.17,0.0,0.024,2e-05,3.89054]
[1777900178931,43.01,78858.38,0.0,0.02398,2e-05,3.88769]
[1777900183966,43.01,78859.77,0.0,0.024,2e-05,3.89063]
[1777900189001,43.0,78858.78,0.0,0.02398,2e-05,3.8873]
[1777900192411,43.0,78840.29,0.0,0.02363,2e-05,3.83824]
[1777900197952,43.0,78838.26,0.0,0.02359,2e-05,3.83266]
[1777900200660,43.0,78838.46,0.0,0.02359,2e-05,3.83309]
[1777900200778,43.0,78838.46,0.0,0.02359,2e-05,3.83309]
[1777900200873,43.0,78851.01,0.0,0.02383,2e-05,3.866]
[1777900202148,43.0,78851.01,0.0,0.02383,2e-05,3.866]
[1777900202249,43.0,78931.87,0.0,0.0254,2e-05,4.08335]
[1777900208722,42.99,78934.21,0.0,0.02542,2e-05,4.08622]
[1777900212180,42.99,78904.73,0.0,0.02483,2e-05,4.00471]
[1777900213185,42.99,78891.99,0.0,0.02458,2e-05,3.97037]
[1777900216794,42.99,78875.19,0.0,0.02425,2e-05,3.92443]
[1777900222248,42.97,78867.72,0.0,0.02407,2e-05,3.90073]
[1777900225270,42.97,78855.1,0.0,0.02382,2e-05,3.86512]
[1777900230312,42.96,78850.0,0.0,0.0237,2e-05,3.84834]
[1777900235341,42.95,78865.1,0.0,0.02395,2e-05,3.88249]
[1777900238933,42.94,78877.89,0.0,0.02417,2e-05,3.91362]
[1777900242923,42.93,78897.28,0.0,0.02452,2e-05,3.96268]
[1777900248432,42.92,78899.43,0.0,0.02454,2e-05,3.96456]
[1777900253467,42.91,78892.71,0.0,0.02437,2e-05,3.94195]
[1777900258503,42.9,78887.4,0.0,0.02424,2e-05,3.92404]
[1777900262531,42.89,78876.58,0.0,0.02401,2e-05,3.89229]
[1777900266718,42.88,78888.56,0.0,0.02422,2e-05,3.92119]
[1777900269582,42.88,78899.49,0.0,0.02442,2e-05,3.94825]
[1777900274619,42.87,78891.22,0.0,0.02423,2e-05,3.92221]
[1777900279652,42.86,78894.82,0.0,0.02427,2e-05,3.92816]
[1777900284688,42.85,78893.51,0.0,0.02422,2e-05,3.92096]
[1777900289723,42.84,78895.13,0.0,0.02422,2e-05,3.92162]
[1777900294758,42.83,78897.73,0.0,0.02423,2e-05,3.92239]
[1777900299796,42.82,78903.83,0.0,0.02432,2e-05,3.93491]
[1777900304828,42.81,78906.32,0.0,0.02434,2e-05,3.93773]
[1777900309862,42.8,78898.89,0.0,0.02417,2e-05,3.91408]
[1777900314898,42.79,78902.7,0.0,0.02422,2e-05,3.92062]
[1777900319942,42.78,78907.55,0.0,0.02428,2e-05,3.92997]
[1777900324969,42.77,78896.3,0.0,0.02404,2e-05,3.89638]
[1777900330010,42.76,78893.77,0.0,0.02397,2e-05,3.8863]
[1777900335041,42.75,78892.68,0.0,0.02392,2e-05,3.88013]
[1777900340640,42.74,78892.19,0.0,0.02388,2e-05,3.87493]
[1777900347126,42.73,78890.34,0.0,0.02382,2e-05,3.86618]
[1777900352161,42.72,78889.71,0.0,0.02377,2e-05,3.85895]
[1777900357196,42.71,78887.1,0.0,0.0237,2e-05,3.84899]
[1777900362231,42.7,78887.77,0.0,0.02369,2e-05,3.84771]
[1777900367266,42.69,78898.85,0.0,0.02388,2e-05,3.87396]
[1777900372301,42.68,78899.78,0.0,0.02387,2e-05,3.87314]
[1777900377336,42.67,78889.38,0.0,0.02365,2e-05,3.84254]
[1777900382375,42.67,78895.38,0.0,0.02374,2e-05,3.85544]
[1777900387832,42.66,78903.61,0.0,0.02388,2e-05,3.87416]
[1777900387892,42.65,78916.28,0.0,0.02411,2e-05,3.90659]
[1777900393508,42.65,78927.67,0.0,0.02431,2e-05,3.93432]
[1777900398544,42.64,78934.39,0.0,0.02441,2e-05,3.9488]
[1777900403581,42.62,78942.79,0.0,0.02455,2e-05,3.9671]
[1777900408613,42.61,78941.07,0.0,0.02449,2e-05,3.95875]
[1777900413648,42.61,78938.5,0.0,0.0244,2e-05,3.94648]
[1777900414654,42.6,78926.92,0.0,0.02416,2e-05,3.91394]
[1777900418682,42.6,78916.26,0.0,0.02394,2e-05,3.88301]
[1777900423717,42.59,78913.76,0.0,0.02387,2e-05,3.8734]
[1777900428752,42.58,78919.51,0.0,0.02396,2e-05,3.88575]
[1777900433787,42.57,78927.48,0.0,0.02409,2e-05,3.90385]
[1777900438823,42.56,78927.79,0.0,0.02407,2e-05,3.9015]
[1777900443857,42.55,78926.8,0.0,0.02403,2e-05,3.89564]
[1777900448893,42.54,78932.45,0.0,0.02412,2e-05,3.90757]
[1777900453928,42.54,78935.23,0.0,0.02415,2e-05,3.91179]
[1777900458970,42.53,78936.9,0.0,0.02415,2e-05,3.91306]
[1777900464000,42.52,78939.4,0.0,0.02418,2e-05,3.91658]
[1777900469035,42.51,78934.54,0.0,0.02406,2e-05,3.90041]
[1777900474070,42.5,78931.75,0.0,0.02397,2e-05,3.88755]
[1777900479105,42.49,78922.89,0.0,0.02378,2e-05,3.86117]
[1777900484144,42.49,78920.24,0.0,0.02371,2e-05,3.85145]
[1777900489176,42.48,78918.33,0.0,0.02366,2e-05,3.8437]
[1777900494214,42.47,78917.73,0.0,0.02363,2e-05,3.83942]
[1777900499247,42.46,78915.18,0.0,0.02356,2e-05,3.83002]
[1777900503274,42.46,78903.02,0.0,0.02331,2e-05,3.79589]
[1777900508313,42.45,78894.85,0.0,0.02314,2e-05,3.77215]
[1777900513348,42.45,78891.09,0.0,0.02306,2e-05,3.76018]
[1777900518383,42.44,78889.46,0.0,0.02301,2e-05,3.75383]
[1777900523419,42.44,78887.79,0.0,0.02296,2e-05,3.7474]
[1777900528457,42.43,78902.66,0.0,0.02323,2e-05,3.78421]
[1777900533491,42.42,78904.0,0.0,0.02322,2e-05,3.78296]
[1777900538526,42.42,78904.06,0.0,0.02321,2e-05,3.7808]
[1777900543562,42.41,78904.46,0.0,0.0232,2e-05,3.77955]
[1777900548600,42.4,78906.04,0.0,0.02321,2e-05,3.78141]
[1777900553637,42.4,78914.0,0.0,0.02334,2e-05,3.80005]
[1777900558672,42.39,78909.33,0.0,0.02324,2e-05,3.78539]
[1777900562211,42.39,78896.53,0.0,0.02298,2e-05,3.75004]
[1777900567735,42.38,78888.96,0.0,0.02283,2e-05,3.72837]
[1777900572773,42.37,78887.9,0.0,0.02279,2e-05,3.72351]
[1777900577807,42.37,78888.04,0.0,0.02278,2e-05,3.72135]
[1777900582845,42.36,78887.38,0.0,0.02275,2e-05,3.71751]
[1777900587880,42.36,78886.16,0.0,0.02271,2e-05,3.71225]
[1777900592915,42.35,78884.85,0.0,0.02266,2e-05,3.70441]
[1777900597950,42.34,78884.85,0.0,0.02264,2e-05,3.70237]
[1777900602986,42.34,78884.7,0.0,0.02263,2e-05,3.69997]
[1777900608020,42.33,78884.39,0.0,0.02261,2e-05,3.6972]
[1777900613059,42.33,78885.53,0.0,0.02261,2e-05,3.69818]
[1777900618094,42.32,78884.55,0.0,0.02258,2e-05,3.69368]
[1777900623130,42.32,78896.05,0.0,0.02278,2e-05,3.72162]
[1777900628164,42.31,78894.93,0.0,0.02275,2e-05,3.71696]
[1777900633200,42.31,78899.92,0.0,0.02283,2e-05,3.72817]
[1777900638234,42.3,78901.67,0.0,0.02285,2e-05,3.73096]
[1777900642262,42.3,78916.77,0.0,0.02312,2e-05,3.76901]
[1777900647299,42.29,78929.84,0.0,0.02335,2e-05,3.80131]
[1777900652333,42.29,78931.18,0.0,0.02334,2e-05,3.80014]
[1777900657369,42.28,78927.86,0.0,0.02326,2e-05,3.7892]
[1777900662404,42.27,78931.92,0.0,0.02333,2e-05,3.79785]
[1777900666433,42.27,78916.53,0.0,0.02303,2e-05,3.75575]
[1777900670459,42.27,78929.91,0.0,0.02327,2e-05,3.78956]
[1777900675493,42.26,78930.51,0.0,0.02326,2e-05,3.78913]
[1777900678515,42.26,78942.11,0.0,0.02347,2e-05,3.81861]
[1777900683551,42.25,78948.95,0.0,0.02359,2e-05,3.83452]
[1777900688584,42.24,78942.81,0.0,0.02345,2e-05,3.8159]
[1777900693620,42.24,78943.32,0.0,0.02345,2e-05,3.81508]
[1777900698655,42.23,78943.46,0.0,0.02344,2e-05,3.81331]
[1777900703689,42.23,78946.17,0.0,0.02347,2e-05,3.8184]
[1777900708727,42.22,78944.77,0.0,0.02343,2e-05,3.81257]
[1777900713761,42.21,78940.35,0.0,0.02332,2e-05,3.79624]
[1777900718795,42.21,78943.58,0.0,0.02336,2e-05,3.80288]
[1777900723830,42.2,78948.65,0.0,0.02344,2e-05,3.81435]
[1777900728867,42.2,78949.27,0.0,0.02344,2e-05,3.814]
[1777900733900,42.19,78951.74,0.0,0.02347,2e-05,3.81854]
[1777900738934,42.19,78960.46,0.0,0.02362,2e-05,3.83921]
[1777900743971,42.18,78953.52,0.0,0.02347,2e-05,3.8185]
[1777900749006,42.17,78952.68,0.0,0.02344,2e-05,3.81413]
[1777900754042,42.17,78950.33,0.0,0.02338,2e-05,3.80578]
[1777900759077,42.16,78947.64,0.0,0.02331,2e-05,3.79649]
[1777900764111,42.16,78941.17,0.0,0.02318,2e-05,3.7771]
[1777900769145,42.15,78943.0,0.0,0.02319,2e-05,3.7798]
[1777900774181,42.14,78944.05,0.0,0.02319,2e-05,3.77809]
[1777900777387,42.14,78931.95,0.0,0.02295,2e-05,3.74458]
[1777900778396,42.14,78917.19,0.0,0.02267,2e-05,3.706]
[1777900784252,42.13,78919.54,0.0,0.0227,2e-05,3.71029]
[1777900789286,42.13,78928.94,0.0,0.02287,2e-05,3.73348]
[1777900794322,42.13,78927.72,0.0,0.02283,2e-05,3.7289]
[1777900799357,42.12,78932.04,0.0,0.0229,2e-05,3.73868]
[1777900804392,42.12,78935.88,0.0,0.02296,2e-05,3.74724]
[1777900809430,42.11,78939.98,0.0,0.02303,2e-05,3.7565]
[1777900814466,42.11,78939.22,0.0,0.023,2e-05,3.753]
[1777900819502,42.11,78941.11,0.0,0.02303,2e-05,3.75651]
[1777900824536,42.1,78942.48,0.0,0.02304,2e-05,3.75868]
[1777900829571,42.1,78942.55,0.0,0.02304,2e-05,3.75746]
[1777900833599,42.09,78961.32,0.0,0.02337,2e-05,3.80356]
[1777900838634,42.09,78964.44,0.0,0.02342,2e-05,3.81029]
[1777900844223,42.08,78962.02,0.0,0.02336,2e-05,3.80192]
[1777900849713,42.08,78958.16,0.0,0.02327,2e-05,3.79007]
[1777900854746,42.08,78954.12,0.0,0.02318,2e-05,3.77766]
[1777900859781,42.07,78955.27,0.0,0.02319,2e-05,3.7792]
[1777900864818,42.07,78953.55,0.0,0.02315,2e-05,3.77314]
[1777900869852,42.06,78960.48,0.0,0.02327,2e-05,3.78984]
[1777900874887,42.06,78963.88,0.0,0.02332,2e-05,3.79713]
[1777900880928,42.05,78961.38,0.0,0.02326,2e-05,3.78827]
[1777900885963,42.05,78960.07,0.0,0.02322,2e-05,3.78292]
[1777900890998,42.04,78957.07,0.0,0.02313,2e-05,3.77069]
[1777900895606,42.04,78942.88,0.0,0.02285,2e-05,3.73142]
[1777900901069,42.03,78939.85,0.0,0.02278,2e-05,3.72192]
[1777900904647,42.03,78957.92,0.0,0.02312,2e-05,3.76834]
[1777900908382,42.03,78928.31,0.0,0.02255,2e-05,3.68968]
[1777900909342,42.02,78911.79,0.0,0.02225,2e-05,3.64623]
[1777900915178,42.02,78907.48,0.0,0.02216,2e-05,3.6341]
[1777900921222,42.02,78907.37,0.0,0.02215,2e-05,3.633]
[1777900926259,42.02,78904.21,0.0,0.02209,2e-05,3.62422]
[1777900929280,42.02,78915.92,0.0,0.0223,2e-05,3.654]
[1777900931295,42.01,78926.28,0.0,0.02249,2e-05,3.68043]
[1777900936329,42.01,78934.54,0.0,0.02263,2e-05,3.70076]
[1777900937336,42.01,78952.52,0.0,0.02296,2e-05,3.74731]
[1777900938343,42.01,78970.02,0.0,0.02329,2e-05,3.79319]
[1777900940365,42.01,78983.49,0.0,0.02355,2e-05,3.82869]
[1777900942388,42.01,78999.07,0.0,0.02384,2e-05,3.86957]
[1777900944395,42.0,79009.75,0.0,0.02404,2e-05,3.89735]
[1777900948424,42.0,79021.81,0.0,0.02426,2e-05,3.92778]
[1777900950445,41.99,79034.37,0.0,0.0245,2e-05,3.96151]
[1777900954472,41.99,79020.14,0.0,0.02418,2e-05,3.91684]
[1777900956494,41.98,79007.17,0.0,0.02392,2e-05,3.88041]
[1777900958505,41.98,79021.25,0.0,0.02419,2e-05,3.91805]
[1777900963540,41.98,79028.46,0.0,0.02433,2e-05,3.93733]
[1777900968575,41.98,79029.92,0.0,0.02436,2e-05,3.94086]
[1777900973610,41.98,79027.3,0.0,0.0243,2e-05,3.93325]
[1777900978651,41.98,79029.41,0.0,0.02434,2e-05,3.93863]
[1777900983685,41.97,79029.52,0.0,0.02433,2e-05,3.93743]
[1777900988720,41.96,79027.14,0.0,0.02426,2e-05,3.92798]
[1777900993756,41.96,79027.69,0.0,0.02425,2e-05,3.9266]
[1777900998791,41.95,79022.63,0.0,0.02413,2e-05,3.90998]
[1777901003832,41.94,79025.36,0.0,0.02417,2e-05,3.9147]
[1777901005987,41.94,79008.84,0.0,0.02384,2e-05,3.86881]
[1777901007866,41.94,78991.28,0.0,0.02349,2e-05,3.82061]
[1777901013162,41.93,78993.38,0.0,0.0235,2e-05,3.82229]
[1777901018937,41.92,78990.25,0.0,0.02342,2e-05,3.81115]
[1777901023972,41.92,78988.53,0.0,0.02338,2e-05,3.80478]
[1777901029008,41.91,78986.52,0.0,0.02333,2e-05,3.79765]
[1777901035603,41.91,78978.07,0.0,0.02315,2e-05,3.77292]
[1777901040639,41.9,78980.99,0.0,0.02319,2e-05,3.77915]
[1777901046126,41.9,78982.2,0.0,0.02321,2e-05,3.78089]
[1777901051161,41.9,78983.99,0.0,0.02323,2e-05,3.7842]
[1777901056198,41.89,78977.74,0.0,0.0231,2e-05,3.76605]
[1777901061232,41.89,78979.61,0.0,0.02313,2e-05,3.7697]
[1777901067274,41.88,78980.45,0.0,0.02313,2e-05,3.77033]
[1777901072309,41.88,78974.72,0.0,0.023,2e-05,3.75151]
[1777901077344,41.88,78976.39,0.0,0.02302,2e-05,3.75469]
[1777901082379,41.87,78974.12,0.0,0.02297,2e-05,3.74746]
[1777901087414,41.87,78970.1,0.0,0.02288,2e-05,3.73569]
[1777901092449,41.87,78962.87,0.0,0.02274,2e-05,3.71561]
[1777901098491,41.86,78961.61,0.0,0.02271,2e-05,3.71113]
[1777901103525,41.86,78946.76,0.0,0.02243,2e-05,3.67141]
[1777901108561,41.86,78953.63,0.0,0.02255,2e-05,3.68856]
[1777901113596,41.86,78951.3,0.0,0.0225,2e-05,3.68169]
[1777901118631,41.85,78968.71,0.0,0.02282,2e-05,3.72651]
[1777901123673,41.85,78972.38,0.0,0.02288,2e-05,3.735]
[1777901128709,41.85,78976.51,0.0,0.02295,2e-05,3.74461]
[1777901133743,41.84,78982.57,0.0,0.02304,2e-05,3.75691]
[1777901138778,41.84,78985.6,0.0,0.02309,2e-05,3.76359]
[1777901143813,41.84,78973.83,0.0,0.02285,2e-05,3.73118]
[1777901148848,41.83,78970.93,0.0,0.02279,2e-05,3.7225]
[1777901153883,41.83,78970.68,0.0,0.02278,2e-05,3.7208]
[1777901158918,41.83,78969.15,0.0,0.02274,2e-05,3.71574]
[1777901163953,41.83,78962.71,0.0,0.02262,2e-05,3.69786]
[1777901168989,41.82,78960.12,0.0,0.02256,2e-05,3.6902]
[1777901174027,41.82,78955.95,0.0,0.02248,2e-05,3.67848]
[1777901179063,41.82,78950.91,0.0,0.02238,2e-05,3.66463]
[1777901186112,41.82,78950.7,0.0,0.02237,2e-05,3.66313]
[1777901191694,41.81,78946.78,0.0,0.02228,2e-05,3.64978]
[1777901197190,41.81,78946.45,0.0,0.02227,2e-05,3.64835]
[1777901202225,41.81,78948.92,0.0,0.02231,2e-05,3.65417]
[1777901207260,41.81,78948.55,0.0,0.0223,2e-05,3.65259]
[1777901214309,41.81,78949.59,0.0,0.02231,2e-05,3.65427]
[1777901219345,41.8,78948.78,0.0,0.02229,2e-05,3.65151]
[1777901222762,41.8,78946.36,0.0,0.02224,2e-05,3.645]
[1777901222819,41.8,78945.71,0.0,0.02223,2e-05,3.6432]
[1777901227422,41.81,78945.91,0.0,0.02225,2e-05,3.64588]
[1777901227522,41.81,78946.01,0.0,0.02226,2e-05,3.64689]
[1777901233443,41.81,78947.84,0.0,0.0223,2e-05,3.65264]
[1777901238477,41.81,78946.74,0.0,0.02227,2e-05,3.64914]
[1777901243514,41.81,78944.68,0.0,0.02223,2e-05,3.6432]
[1777901248546,41.81,78945.86,0.0,0.02225,2e-05,3.64565]
[1777901253584,41.81,78945.54,0.0,0.02222,2e-05,3.6419]
[1777901258617,41.81,78945.84,0.0,0.02222,2e-05,3.64211]
[1777901263653,41.8,78947.23,0.0,0.02225,2e-05,3.64514]
[1777901268687,41.8,78955.16,0.0,0.02239,2e-05,3.6651]
[1777901274733,41.8,78955.02,0.0,0.02238,2e-05,3.66383]
[1777901279765,41.8,78953.06,0.0,0.02234,2e-05,3.65803]
[1777901284800,41.8,78952.87,0.0,0.02233,2e-05,3.65684]
[1777901289835,41.79,78951.01,0.0,0.02229,2e-05,3.6514]
[1777901294871,41.79,78951.79,0.0,0.0223,2e-05,3.65284]
[1777901302926,41.79,78951.52,0.0,0.02229,2e-05,3.65121]
[1777901307964,41.79,78950.11,0.0,0.02226,2e-05,3.64698]
[1777901313008,41.79,78951.02,0.0,0.02226,2e-05,3.64641]
[1777901318034,41.79,78949.02,0.0,0.02222,2e-05,3.6407]
[1777901323069,41.78,78947.34,0.0,0.02218,2e-05,3.63585]
[1777901328104,41.78,78947.2,0.0,0.02218,2e-05,3.635]
[1777901333140,41.78,78945.77,0.0,0.02215,2e-05,3.63084]
[1777901338174,41.78,78946.26,0.0,0.02215,2e-05,3.63167]
[1777901343209,41.78,78947.26,0.0,0.02217,2e-05,3.6338]
[1777901349251,41.78,78947.82,0.0,0.02217,2e-05,3.63469]
[1777901355293,41.78,78947.62,0.0,0.02217,2e-05,3.63362]
[1777901360329,41.77,78949.56,0.0,0.0222,2e-05,3.63817]
[1777901365363,41.77,78950.71,0.0,0.02222,2e-05,3.64068]
[1777901370399,41.77,78951.75,0.0,0.02223,2e-05,3.64287]
[1777901375402,41.77,78957.49,0.0,0.02232,2e-05,3.65501]
[1777901382025,41.78,78960.63,0.0,0.02241,2e-05,3.66787]
[1777901387519,41.79,78958.7,0.0,0.02239,2e-05,3.66416]
[1777901392556,41.79,78958.69,0.0,0.02238,2e-05,3.66368]
[1777901397589,41.78,78958.88,0.0,0.02238,2e-05,3.66374]
[1777901402946,41.78,78957.38,0.0,0.02235,2e-05,3.65952]
[1777901408664,41.78,78953.71,0.0,0.02228,2e-05,3.64953]
[1777901413703,41.78,78946.92,0.0,0.02216,2e-05,3.6318]
[1777901418737,41.78,78949.9,0.0,0.02221,2e-05,3.63941]
[1777901421777,41.78,78968.47,0.0,0.02256,2e-05,3.68862]
[1777901426799,41.79,78965.28,0.0,0.02252,2e-05,3.68242]
[1777901431832,41.8,78955.48,0.0,0.02233,2e-05,3.65641]
[1777901436869,41.8,78959.89,0.0,0.02243,2e-05,3.66993]
[1777901441909,41.81,78956.73,0.0,0.02239,2e-05,3.66364]
[1777901446942,41.81,78953.93,0.0,0.02235,2e-05,3.65834]
[1777901451977,41.82,78951.67,0.0,0.02232,2e-05,3.65405]
[1777901457010,41.82,78950.17,0.0,0.02229,2e-05,3.65014]
[1777901462290,41.82,78952.18,0.0,0.02233,2e-05,3.65541]
[1777901464067,41.82,78988.55,0.0,0.02301,2e-05,3.75079]
[1777901468094,41.81,79000.64,0.0,0.02323,2e-05,3.78225]
[1777901469099,41.82,79012.53,0.0,0.02347,2e-05,3.81514]
[1777901474136,41.83,79003.16,0.0,0.02332,2e-05,3.79437]
[1777901475141,41.83,78991.82,0.0,0.02311,2e-05,3.76437]
[1777901476147,41.83,78981.18,0.0,0.02291,2e-05,3.73645]
[1777901479168,41.83,78969.53,0.0,0.0227,2e-05,3.70703]
[1777901481182,41.83,78954.13,0.0,0.02241,2e-05,3.66714]
[1777901486219,41.84,78950.6,0.0,0.02236,2e-05,3.65993]
[1777901488232,41.84,78961.11,0.0,0.02256,2e-05,3.68812]
[1777901493266,41.85,78954.82,0.0,0.02244,2e-05,3.67069]
[1777901498301,41.85,78957.6,0.0,0.02249,2e-05,3.67766]
[1777901503336,41.84,78964.99,0.0,0.02263,2e-05,3.6965]
[1777901508384,41.84,78963.35,0.0,0.02259,2e-05,3.69169]
[1777901513428,41.84,78964.64,0.0,0.02261,2e-05,3.69449]
[1777901514428,41.84,78979.37,0.0,0.02289,2e-05,3.73301]
[1777901515434,41.84,78990.12,0.0,0.02309,2e-05,3.76145]
[1777901520472,41.85,79002.5,0.0,0.02336,2e-05,3.79953]
[1777901522483,41.86,78989.97,0.0,0.02313,2e-05,3.76654]
[1777901527517,41.86,78966.9,0.0,0.0227,2e-05,3.7066]
[1777901532553,41.86,78967.01,0.0,0.0227,2e-05,3.70676]
[1777901537587,41.86,78961.63,0.0,0.02259,2e-05,3.69216]
[1777901543226,41.86,78957.15,0.0,0.02251,2e-05,3.68002]
[1777901548664,41.85,78958.41,0.0,0.02253,2e-05,3.68303]
[1777901553701,41.85,78955.84,0.0,0.02247,2e-05,3.67366]
[1777901558736,41.85,78951.47,0.0,0.02238,2e-05,3.66203]
[1777901563771,41.85,78952.01,0.0,0.02239,2e-05,3.66329]
[1777901567800,41.85,78965.85,0.0,0.02265,2e-05,3.69922]
[1777901573438,41.85,78956.9,0.0,0.02248,2e-05,3.6753]
[1777901575863,41.85,78972.31,0.0,0.02276,2e-05,3.71543]
[1777901576875,41.85,78983.47,0.0,0.02298,2e-05,3.74555]
[1777901577873,41.85,78998.52,0.0,0.02327,2e-05,3.7855]
[1777901583575,41.86,79001.59,0.0,0.02336,2e-05,3.79847]
[1777901583509,41.87,78989.98,0.0,0.02314,2e-05,3.76791]
[1777901587944,41.87,79003.21,0.0,0.02339,2e-05,3.80312]
[1777901593589,41.86,78991.24,0.0,0.02315,2e-05,3.76995]
[1777901599021,41.86,78995.09,0.0,0.02322,2e-05,3.77918]
[1777901602041,41.86,79007.14,0.0,0.02345,2e-05,3.81063]
[1777901605063,41.86,78996.0,0.0,0.02323,2e-05,3.78005]
[1777901610098,41.85,78997.71,0.0,0.02325,2e-05,3.78344]
[1777901613125,41.85,78990.15,0.0,0.02309,2e-05,3.7601]
[1777901618154,41.85,78991.6,0.0,0.02311,2e-05,3.76302]
[1777901621176,41.85,79006.31,0.0,0.02338,2e-05,3.80156]
[1777901625204,41.84,79017.92,0.0,0.0236,2e-05,3.83157]
[1777901628231,41.84,79028.85,0.0,0.02381,2e-05,3.86095]
[1777901633268,41.85,79031.48,0.0,0.02387,2e-05,3.86929]
[1777901638300,41.85,79017.83,0.0,0.02361,2e-05,3.83271]
[1777901639307,41.85,78997.89,0.0,0.02322,2e-05,3.77896]
[1777901644343,41.84,78999.67,0.0,0.02324,2e-05,3.7822]
[1777901648369,41.84,79012.37,0.0,0.02348,2e-05,3.81486]
[1777901653406,41.83,79014.79,0.0,0.02351,2e-05,3.81952]
[1777901658441,41.83,79016.92,0.0,0.02354,2e-05,3.82347]
[1777901663476,41.82,79020.46,0.0,0.02359,2e-05,3.83109]
[1777901668512,41.82,79020.39,0.0,0.02358,2e-05,3.82901]
[1777901673544,41.81,79020.89,0.0,0.02356,2e-05,3.82604]
[1777901678580,41.81,79020.65,0.0,0.02354,2e-05,3.82351]
[1777901680594,41.81,79009.55,0.0,0.02332,2e-05,3.79302]
[1777901682612,41.8,78989.44,0.0,0.02294,2e-05,3.73898]
[1777901687646,41.8,78987.95,0.0,0.0229,2e-05,3.73399]
[1777901692685,41.8,78987.61,0.0,0.02289,2e-05,3.732]
[1777901697719,41.79,78997.52,0.0,0.02307,2e-05,3.75711]
[1777901702755,41.79,79015.56,0.0,0.0234,2e-05,3.80388]
[1777901707788,41.79,79022.31,0.0,0.02353,2e-05,3.82175]
[1777901712826,41.79,79022.81,0.0,0.02354,2e-05,3.82389]
[1777901717858,41.79,79025.94,0.0,0.02361,2e-05,3.83305]
[1777901721886,41.8,79015.57,0.0,0.02341,2e-05,3.80579]
[1777901726921,41.8,79004.95,0.0,0.02322,2e-05,3.77801]
[1777901731956,41.79,79016.91,0.0,0.02342,2e-05,3.8063]
[1777901735294,41.79,79021.5,0.0,0.0235,2e-05,3.81771]
[1777901735321,41.79,79059.91,0.0,0.02425,2e-05,3.9219]
[1777901736728,41.79,79059.91,0.0,0.02425,2e-05,3.9219]
[1777901736739,41.79,79109.95,0.0,0.02526,2e-05,4.05994]
[1777901737522,41.79,79109.95,0.0,0.02526,2e-05,4.05994]
[1777901737533,41.79,79117.3,0.0,0.0254,2e-05,4.08004]
[1777901738241,41.79,79117.3,0.0,0.0254,2e-05,4.08004]
[1777901738582,41.79,79110.75,0.0,0.02527,2e-05,4.06225]
[1777901742068,41.8,79094.78,0.0,0.02497,2e-05,4.02037]
[1777901744692,41.8,79070.44,0.0,0.02448,2e-05,3.95359]
[1777901750125,41.8,79068.44,0.0,0.02444,2e-05,3.94789]
[1777901755160,41.81,79064.52,0.0,0.02439,2e-05,3.94054]
[1777901760196,41.82,79065.34,0.0,0.02444,2e-05,3.94714]
[1777901762389,41.82,79046.95,0.0,0.02409,2e-05,3.89849]
[1777901766243,41.83,79060.55,0.0,0.02438,2e-05,3.93933]
[1777901767810,41.84,79081.09,0.0,0.0248,2e-05,3.99689]
[1777901773289,41.85,79080.74,0.0,0.02483,2e-05,4.00062]
[1777901778401,41.86,79089.61,0.0,0.02503,2e-05,4.02826]
[1777901784367,41.87,79095.14,0.0,0.02518,2e-05,4.04874]
[1777901789401,41.88,79091.82,0.0,0.02514,2e-05,4.04292]
[1777901794437,41.89,79086.77,0.0,0.02504,2e-05,4.02977]
[1777901799472,41.9,79065.02,0.0,0.02463,2e-05,3.97215]
[1777901804508,41.89,79060.06,0.0,0.02452,2e-05,3.95807]
[1777901809554,41.89,79079.97,0.0,0.02492,2e-05,4.01269]
[1777901811559,41.89,79097.02,0.0,0.02527,2e-05,4.06017]
[1777901813572,41.9,79108.11,0.0,0.02551,2e-05,4.09332]
[1777901816595,41.9,79088.55,0.0,0.02512,2e-05,4.04021]
[1777901820621,41.91,79072.98,0.0,0.02483,2e-05,3.9997]
[1777901823643,41.91,79059.31,0.0,0.02456,2e-05,3.96239]
[1777901828677,41.91,79056.54,0.0,0.0245,2e-05,3.95433]
[1777901833716,41.91,79049.62,0.0,0.02436,2e-05,3.93491]
[1777901838748,41.91,79033.51,0.0,0.02404,2e-05,3.89073]
[1777901843784,41.91,79032.51,0.0,0.02402,2e-05,3.88805]
[1777901847818,41.91,79015.88,0.0,0.02369,2e-05,3.84315]
[1777901848830,41.91,78993.18,0.0,0.02326,2e-05,3.78248]
[1777901849835,41.91,78972.98,0.0,0.02288,2e-05,3.7292]
[1777901851849,41.91,78964.8,0.0,0.02271,2e-05,3.70531]
[1777901854868,41.91,78947.91,0.0,0.02239,2e-05,3.66056]
[1777901859904,41.9,78934.97,0.0,0.02215,2e-05,3.62611]
[1777901863932,41.9,78947.05,0.0,0.02236,2e-05,3.65668]
[1777901868638,41.9,78931.0,0.0,0.02206,2e-05,3.61411]
[1777901869315,41.9,78912.12,0.0,0.02172,2e-05,3.56577]
[1777901870566,41.9,78900.93,0.0,0.02152,2e-05,3.53731]
[1777901875626,41.9,78897.66,0.0,0.02146,2e-05,3.52905]
[1777901881056,41.9,78898.64,0.0,0.02147,2e-05,3.53152]
[1777901886091,41.9,78891.86,0.0,0.02135,2e-05,3.51442]
[1777901891126,41.9,78891.37,0.0,0.02135,2e-05,3.51329]
[1777901894150,41.9,78908.02,0.0,0.02164,2e-05,3.55546]
[1777901899185,41.9,78910.79,0.0,0.02169,2e-05,3.56225]
[1777901904225,41.9,78893.32,0.0,0.02138,2e-05,3.5177]
[1777901907645,41.9,78880.05,0.0,0.02114,2e-05,3.48442]
[1777901908938,41.9,78858.03,0.0,0.02076,2e-05,3.42968]
[1777901909274,41.9,78858.03,0.0,0.02076,2e-05,3.42968]
[1777901910159,41.9,78858.03,0.0,0.02076,2e-05,3.42968]
[1777901910752,41.9,78833.94,0.0,0.02035,2e-05,3.37108]
[1777901915911,41.9,78836.84,0.0,0.02039,2e-05,3.3769]
[1777901921342,41.91,78841.58,0.0,0.02048,2e-05,3.38965]
[1777901924364,41.91,78863.31,0.0,0.02086,2e-05,3.44404]
[1777901929405,41.91,78861.84,0.0,0.02084,2e-05,3.44114]
[1777901933432,41.91,78874.04,0.0,0.02106,2e-05,3.47208]
[1777901938473,41.91,78871.59,0.0,0.02102,2e-05,3.46646]
[1777901942502,41.92,78883.86,0.0,0.02124,2e-05,3.49759]
[1777901944518,41.92,78903.39,0.0,0.02159,2e-05,3.54696]
[1777901947538,41.92,78915.94,0.0,0.02181,2e-05,3.57877]
[1777901952576,41.91,78928.83,0.0,0.02204,2e-05,3.61131]
[1777901955595,41.91,78942.81,0.0,0.0223,2e-05,3.6469]
[1777901960630,41.91,78953.26,0.0,0.02248,2e-05,3.67299]
[1777901965664,41.91,78953.07,0.0,0.02247,2e-05,3.67132]
[1777901970701,41.9,78960.98,0.0,0.02261,2e-05,3.69074]
[1777901975736,41.9,78958.38,0.0,0.02254,2e-05,3.68038]
[1777901980773,41.9,78981.41,0.0,0.02296,2e-05,3.73991]
[1777901981780,41.9,78992.4,0.0,0.02317,2e-05,3.76877]
[1777901986816,41.89,78979.98,0.0,0.02292,2e-05,3.7345]
[1777901989836,41.89,78966.89,0.0,0.02267,2e-05,3.69938]
[1777901994871,41.89,78957.03,0.0,0.02248,2e-05,3.67272]
[1777902000914,41.88,78948.43,0.0,0.02231,2e-05,3.64911]
[1777902004941,41.88,78934.94,0.0,0.02206,2e-05,3.61365]
[1777902009976,41.88,78934.26,0.0,0.02205,2e-05,3.61139]
[1777902015011,41.88,78940.67,0.0,0.02216,2e-05,3.62745]
[1777902020053,41.88,78938.33,0.0,0.02211,2e-05,3.62089]
[1777902023077,41.88,78922.24,0.0,0.02182,2e-05,3.57935]
[1777902028111,41.88,78923.94,0.0,0.02185,2e-05,3.58365]
[1777902033148,41.88,78926.81,0.0,0.02189,2e-05,3.58859]
[1777902034155,41.88,78900.87,0.0,0.02142,2e-05,3.52259]
[1777902035163,41.88,78876.81,0.0,0.02099,2e-05,3.46231]
[1777902040196,41.88,78883.33,0.0,0.02112,2e-05,3.47958]
[1777902045231,41.88,78881.94,0.0,0.0211,2e-05,3.47692]
[1777902050275,41.89,78876.54,0.0,0.02101,2e-05,3.46425]
[1777902054326,41.89,78902.11,0.0,0.02147,2e-05,3.52911]
[1777902058331,41.89,78912.62,0.0,0.02166,2e-05,3.55592]
[1777902062359,41.89,78930.24,0.0,0.02197,2e-05,3.60088]
[1777902067412,41.89,78930.33,0.0,0.02197,2e-05,3.60075]
[1777902072446,41.89,78926.06,0.0,0.02189,2e-05,3.58944]
[1777902077482,41.89,78927.73,0.0,0.02192,2e-05,3.59354]
[1777902080500,41.88,78938.56,0.0,0.02212,2e-05,3.62122]
[1777902085536,41.88,78937.84,0.0,0.0221,2e-05,3.61895]
[1777902090572,41.88,78941.64,0.0,0.02217,2e-05,3.62836]
[1777902095611,41.88,78939.14,0.0,0.0221,2e-05,3.61891]
[1777902100646,41.88,78932.88,0.0,0.02199,2e-05,3.60251]
[1777902105682,41.88,78931.89,0.0,0.02197,2e-05,3.59972]
[1777902110716,41.88,78924.51,0.0,0.02183,2e-05,3.58062]
[1777902115751,41.88,78933.25,0.0,0.02199,2e-05,3.60285]
[1777902120786,41.88,78935.25,0.0,0.02203,2e-05,3.60778]
[1777902125823,41.88,78935.56,0.0,0.02203,2e-05,3.60841]
[1777902130858,41.88,78933.46,0.0,0.02199,2e-05,3.60292]
[1777902135892,41.88,78924.03,0.0,0.02182,2e-05,3.57869]
[1777902137906,41.88,78910.2,0.0,0.02157,2e-05,3.54355]
[1777902142942,41.88,78904.94,0.0,0.02148,2e-05,3.53061]
[1777902145963,41.88,78887.97,0.0,0.02118,2e-05,3.4881]
[1777902150996,41.88,78884.95,0.0,0.02112,2e-05,3.47894]
[1777902154311,41.88,78884.9,0.0,0.02112,2e-05,3.4792]
[1777902154577,41.88,78884.9,0.0,0.02112,2e-05,3.4792]
[1777902161068,41.88,78881.17,0.0,0.02106,2e-05,3.47094]
[1777902166103,41.89,78881.91,0.0,0.02108,2e-05,3.4735]
[1777902168116,41.89,78871.3,0.0,0.02089,2e-05,3.44737]
[1777902172144,41.89,78882.09,0.0,0.02109,2e-05,3.47496]
[1777902177180,41.89,78883.6,0.0,0.02112,2e-05,3.47936]
[1777902182215,41.89,78892.54,0.0,0.02128,2e-05,3.50226]
[1777902187251,41.89,78891.02,0.0,0.02126,2e-05,3.49875]
[1777902192285,41.89,78889.57,0.0,0.02123,2e-05,3.49534]
[1777902194299,41.89,78912.52,0.0,0.02164,2e-05,3.55337]
[1777902199334,41.89,78912.51,0.0,0.02164,2e-05,3.55301]
[1777902204369,41.89,78906.48,0.0,0.02153,2e-05,3.53738]
[1777902209405,41.89,78901.18,0.0,0.02143,2e-05,3.52382]
[1777902210412,41.89,78888.17,0.0,0.0212,2e-05,3.49104]
[1777902215448,41.89,78881.37,0.0,0.02107,2e-05,3.47195]
[1777902218043,41.89,78869.3,0.0,0.02086,2e-05,3.44204]
[1777902223503,41.89,78866.21,0.0,0.02081,2e-05,3.43494]
[1777902228538,41.9,78868.83,0.0,0.02086,2e-05,3.44196]
[1777902233573,41.9,78871.5,0.0,0.02091,2e-05,3.4491]
[1777902238608,41.9,78871.77,0.0,0.02092,2e-05,3.45019]
[1777902243643,41.9,78870.57,0.0,0.0209,2e-05,3.44763]
[1777902248682,41.9,78869.46,0.0,0.02088,2e-05,3.44532]
[1777902253712,41.9,78869.58,0.0,0.02089,2e-05,3.4462]
[1777902258749,41.9,78875.89,0.0,0.021,2e-05,3.46239]
[1777902261769,41.9,78893.34,0.0,0.02131,2e-05,3.50629]
[1777902266804,41.9,78900.53,0.0,0.02144,2e-05,3.52438]
[1777902271839,41.9,78907.75,0.0,0.02156,2e-05,3.54025]
[1777902276873,41.9,78905.15,0.0,0.02151,2e-05,3.53352]
[1777902280902,41.9,78892.02,0.0,0.02128,2e-05,3.50042]
[1777902285937,41.9,78876.52,0.0,0.021,2e-05,3.46186]
[1777902288958,41.91,78865.53,0.0,0.02081,2e-05,3.43489]
[1777902293992,41.91,78869.6,0.0,0.02089,2e-05,3.44574]
[1777902299029,41.91,78868.14,0.0,0.02087,2e-05,3.4429]
[1777902303493,41.91,78835.32,0.0,0.02031,2e-05,3.36263]
[1777902304068,41.91,78808.83,0.0,0.01986,2e-05,3.29898]
[1777902305078,41.92,78797.26,0.0,0.01968,2e-05,3.27211]
[1777902307124,41.92,78799.71,0.0,0.01972,2e-05,3.27797]
[1777902307166,41.92,78795.97,0.0,0.01966,2e-05,3.26947]
[1777902308251,41.92,78795.97,0.0,0.01966,2e-05,3.26947]
[1777902308270,41.92,78791.7,0.0,0.01959,2e-05,3.25974]
[1777902308611,41.92,78791.7,0.0,0.01959,2e-05,3.25974]
[1777902309102,41.92,78791.7,0.0,0.01959,2e-05,3.26019]
[1777902310902,41.92,78792.6,0.0,0.01961,2e-05,3.2628]
[1777902311121,41.92,78793.04,0.0,0.01962,2e-05,3.26478]
[1777902313422,41.93,78773.96,0.0,0.01931,2e-05,3.22002]
[1777902315357,41.93,78774.12,0.0,0.01932,2e-05,3.22093]
[1777902315441,41.93,78781.76,0.0,0.01945,2e-05,3.23954]
[1777902315605,41.93,78781.76,0.0,0.01945,2e-05,3.23954]
[1777902316158,41.93,78781.76,0.0,0.01946,2e-05,3.24058]
[1777902316823,41.93,78781.76,0.0,0.01946,2e-05,3.24058]
[1777902317164,41.93,78789.83,0.0,0.01959,2e-05,3.25976]
[1777902321192,41.94,78807.75,0.0,0.0199,2e-05,3.30492]
[1777902326229,41.94,78807.88,0.0,0.01992,2e-05,3.30683]
[1777902328242,41.95,78791.77,0.0,0.01966,2e-05,3.26905]
[1777902329657,41.95,78790.52,0.0,0.01964,2e-05,3.26653]
[1777902330255,41.95,78786.73,0.0,0.01958,2e-05,3.25796]
[1777902331578,41.95,78785.83,0.0,0.01955,2e-05,3.25412]
[1777902332269,41.95,78789.77,0.0,0.01962,2e-05,3.26398]
[1777902337305,41.96,78801.28,0.0,0.01983,2e-05,3.29373]
[1777902340325,41.96,78824.89,0.0,0.02024,2e-05,3.35198]
[1777902344354,41.97,78814.09,0.0,0.02006,2e-05,3.3271]
[1777902349390,41.97,78816.9,0.0,0.02012,2e-05,3.33568]
[1777902351404,41.97,78828.27,0.0,0.02032,2e-05,3.36394]
[1777902356438,41.98,78838.79,0.0,0.02051,2e-05,3.39101]
[1777902361474,41.98,78842.19,0.0,0.02058,2e-05,3.40044]
[1777902366508,41.98,78832.75,0.0,0.02042,2e-05,3.37842]
[1777902371546,41.99,78832.25,0.0,0.02042,2e-05,3.37831]
[1777902375253,41.99,78847.68,0.0,0.02069,2e-05,3.41693]
[1777902377132,41.99,78862.64,0.0,0.02096,2e-05,3.4542]
[1777902381615,41.99,78873.82,0.0,0.02115,2e-05,3.48241]
[1777902386649,41.99,78872.12,0.0,0.02113,2e-05,3.4784]
[1777902391818,41.99,78873.0,0.0,0.02114,2e-05,3.48078]
[1777902393699,41.99,78859.11,0.0,0.02089,2e-05,3.44406]
[1777902399317,41.99,78871.02,0.0,0.0211,2e-05,3.47423]
[1777902401761,41.99,78881.43,0.0,0.02128,2e-05,3.50037]
[1777902403774,41.99,78892.85,0.0,0.02149,2e-05,3.52912]
[1777902409384,41.99,78900.57,0.0,0.02162,2e-05,3.54832]
[1777902414854,41.99,78901.16,0.0,0.02163,2e-05,3.54942]
[1777902416867,41.99,78888.41,0.0,0.0214,2e-05,3.51707]
[1777902421904,41.99,78895.91,0.0,0.02154,2e-05,3.53584]
[1777902425931,41.99,78873.64,0.0,0.02114,2e-05,3.47976]
[1777902430971,41.99,78879.36,0.0,0.02124,2e-05,3.49442]
[1777902436010,41.99,78875.27,0.0,0.02117,2e-05,3.48441]
[1777902441040,41.99,78881.12,0.0,0.02128,2e-05,3.49932]
[1777902446454,41.99,78882.48,0.0,0.0213,2e-05,3.50287]
[1777902446504,41.99,78907.3,0.0,0.02175,2e-05,3.56569]
[1777902453134,41.99,78916.35,0.0,0.0219,2e-05,3.58636]
[1777902458171,41.99,78921.14,0.0,0.02198,2e-05,3.59856]
[1777902463204,41.99,78914.47,0.0,0.02186,2e-05,3.58143]
[1777902468241,41.99,78913.05,0.0,0.02183,2e-05,3.57747]
[1777902473275,41.99,78919.55,0.0,0.02195,2e-05,3.59379]
[1777902476296,41.99,78906.29,0.0,0.02171,2e-05,3.55976]
[1777902481333,41.99,78903.35,0.0,0.02165,2e-05,3.55225]
[1777902483346,41.99,78915.67,0.0,0.02188,2e-05,3.58355]
[1777902488387,41.99,78903.67,0.0,0.02166,2e-05,3.55278]
[1777902490398,41.99,78890.75,0.0,0.02143,2e-05,3.52012]
[1777902495437,41.99,78875.07,0.0,0.02115,2e-05,3.48106]
[1777902500467,41.99,78866.26,0.0,0.021,2e-05,3.45979]
[1777902505505,41.99,78875.93,0.0,0.02118,2e-05,3.48455]
[1777902506509,41.99,78901.9,0.0,0.02164,2e-05,3.55021]
[1777902507517,41.99,78917.17,0.0,0.02192,2e-05,3.58911]
[1777902508523,41.99,78927.8,0.0,0.02211,2e-05,3.61641]
[1777902510537,41.99,78938.79,0.0,0.02231,2e-05,3.6447]
[1777902515573,41.99,78944.78,0.0,0.02241,2e-05,3.65757]
[1777902520609,41.99,78947.53,0.0,0.02245,2e-05,3.66429]
[1777902525645,41.99,78947.52,0.0,0.02245,2e-05,3.66386]
[1777902529674,41.99,78935.09,0.0,0.02222,2e-05,3.63145]
[1777902534707,41.99,78926.8,0.0,0.02207,2e-05,3.60979]
[1777902540307,41.99,78907.4,0.0,0.02171,2e-05,3.55973]
[1777902545784,41.99,78889.27,0.0,0.02139,2e-05,3.5139]
[1777902550820,41.99,78886.93,0.0,0.02135,2e-05,3.50826]
[1777902555855,41.99,78892.22,0.0,0.02144,2e-05,3.5217]
[1777902560893,41.99,78891.32,0.0,0.02143,2e-05,3.51958]
[1777902563914,41.99,78907.25,0.0,0.02171,2e-05,3.55983]
[1777902568949,41.99,78915.48,0.0,0.02186,2e-05,3.58033]
[1777902573985,41.99,78912.78,0.0,0.02179,2e-05,3.57071]
[1777902579019,41.99,78919.09,0.0,0.0219,2e-05,3.58632]
[1777902584054,41.98,78909.86,0.0,0.02173,2e-05,3.56231]
[1777902589089,41.98,78901.28,0.0,0.02158,2e-05,3.54027]
[1777902592111,41.98,78886.15,0.0,0.02131,2e-05,3.50215]
[1777902595132,41.98,78875.32,0.0,0.02112,2e-05,3.47525]
[1777902598151,41.99,78864.36,0.0,0.02093,2e-05,3.44828]
[1777902600732,41.99,78830.52,0.0,0.02035,2e-05,3.36658]
[1777902604103,41.99,78824.83,0.0,0.02026,2e-05,3.35348]
[1777902604196,41.99,78824.53,0.0,0.02026,2e-05,3.35303]
[1777902606208,41.99,78806.08,0.0,0.01995,2e-05,3.30904]
[1777902611576,42.0,78803.77,0.0,0.01992,2e-05,3.30492]
[1777902617286,42.01,78805.19,0.0,0.01996,2e-05,3.31084]
[1777902617999,42.01,78805.19,0.0,0.01996,2e-05,3.31084]
[1777902618294,42.01,78807.68,0.0,0.02001,2e-05,3.31719]
[1777902618874,42.01,78807.68,0.0,0.02001,2e-05,3.31719]
[1777902619300,42.01,78806.11,0.0,0.01998,2e-05,3.31374]
[1777902621633,42.01,78805.34,0.0,0.01997,2e-05,3.31223]
[1777902621671,42.01,78810.31,0.0,0.02006,2e-05,3.32455]
[1777902625584,42.01,78815.1,0.0,0.02015,2e-05,3.33711]
[1777902625680,42.01,78810.06,0.0,0.02006,2e-05,3.32523]
[1777902628384,42.02,78805.39,0.0,0.01999,2e-05,3.31459]
[1777902628475,42.02,78805.55,0.0,0.01999,2e-05,3.31532]
[1777902634409,42.02,78807.49,0.0,0.02003,2e-05,3.31984]
[1777902635842,42.02,78814.1,0.0,0.02014,2e-05,3.33614]
[1777902636422,42.03,78814.24,0.0,0.02015,2e-05,3.33678]
[1777902637256,42.03,78814.24,0.0,0.02015,2e-05,3.33678]
[1777902637433,42.03,78811.66,0.0,0.02011,2e-05,3.33084]
[1777902640451,42.03,78824.74,0.0,0.02033,2e-05,3.36343]
[1777902644482,42.03,78836.43,0.0,0.02054,2e-05,3.39296]
[1777902649514,42.03,78837.58,0.0,0.02057,2e-05,3.39677]
[1777902654549,42.04,78836.06,0.0,0.02055,2e-05,3.39411]
[1777902659584,42.04,78825.04,0.0,0.02037,2e-05,3.3683]
[1777902664620,42.04,78837.71,0.0,0.02059,2e-05,3.40048]
[1777902669660,42.05,78842.36,0.0,0.02068,2e-05,3.41282]
[1777902673687,42.05,78857.34,0.0,0.02095,2e-05,3.45049]
[1777902678728,42.05,78869.6,0.0,0.02117,2e-05,3.48156]
[1777902683760,42.05,78863.94,0.0,0.02107,2e-05,3.46787]
[1777902688795,42.05,78859.32,0.0,0.02099,2e-05,3.45707]
[1777902693831,42.06,78853.04,0.0,0.02088,2e-05,3.43997]
[1777902698865,42.06,78851.74,0.0,0.02086,2e-05,3.43764]
[1777902703900,42.06,78852.41,0.0,0.02088,2e-05,3.44041]
[1777902708939,42.06,78854.42,0.0,0.02092,2e-05,3.4463]
[1777902713970,42.07,78853.44,0.0,0.02091,2e-05,3.44479]
[1777902719005,42.07,78849.96,0.0,0.02086,2e-05,3.4372]
[1777902720017,42.07,78849.96,0.0,0.02086,2e-05,3.4372]
[1777902720108,42.07,78843.11,0.0,0.02074,2e-05,3.42051]
[1777902726054,42.07,78839.74,0.0,0.02069,2e-05,3.4137]
[1777902731321,42.08,78841.32,0.0,0.02073,2e-05,3.41855]
[1777902731909,42.08,78841.32,0.0,0.02073,2e-05,3.41855]
[1777902737132,42.08,78838.67,0.0,0.02069,2e-05,3.41363]
[1777902742166,42.09,78840.2,0.0,0.02073,2e-05,3.4186]
[1777902747204,42.09,78835.08,0.0,0.02065,2e-05,3.40717]
[1777902752239,42.09,78835.34,0.0,0.02065,2e-05,3.40679]
[1777902757273,42.1,78830.0,0.0,0.02056,2e-05,3.39505]
[1777902761527,42.1,78830.91,0.0,0.02059,2e-05,3.39808]
[1777902761624,42.1,78840.45,0.0,0.02075,2e-05,3.42178]
[1777902762262,42.1,78840.45,0.0,0.02075,2e-05,3.42178]
[1777902762309,42.1,78840.45,0.0,0.02075,2e-05,3.42201]
[1777902765088,42.1,78839.67,0.0,0.02074,2e-05,3.42053]
[1777902765666,42.1,78839.67,0.0,0.02074,2e-05,3.42053]
[1777902766321,42.1,78839.52,0.0,0.02074,2e-05,3.42038]
[1777902766340,42.1,78839.52,0.0,0.02074,2e-05,3.42061]
[1777902771940,42.11,78838.11,0.0,0.02073,2e-05,3.41843]
[1777902775455,42.11,78835.66,0.0,0.02069,2e-05,3.41285]
[1777902775836,42.11,78835.66,0.0,0.02069,2e-05,3.41285]
[1777902775935,42.11,78835.66,0.0,0.02069,2e-05,3.41285]
[1777902775937,42.11,78833.22,0.0,0.02065,2e-05,3.40708]
[1777902778424,42.11,78817.06,0.0,0.02038,2e-05,3.36832]
[1777902782452,42.11,78806.2,0.0,0.0202,2e-05,3.34322]
[1777902784465,42.12,78793.64,0.0,0.01999,2e-05,3.31365]
[1777902789503,42.12,78788.84,0.0,0.01993,2e-05,3.30411]
[1777902791517,42.12,78775.06,0.0,0.0197,2e-05,3.27205]
[1777902796551,42.13,78770.47,0.0,0.01965,2e-05,3.26345]
[1777902801586,42.14,78773.07,0.0,0.0197,2e-05,3.27192]
[1777902806621,42.15,78768.79,0.0,0.01965,2e-05,3.26397]
[1777902811656,42.15,78762.55,0.0,0.01955,2e-05,3.24938]
[1777902815683,42.16,78752.0,0.0,0.01939,2e-05,3.22645]
[1777902820719,42.17,78753.04,0.0,0.01943,2e-05,3.23146]
[1777902825754,42.17,78753.39,0.0,0.01945,2e-05,3.23485]
[1777902826608,42.17,78753.39,0.0,0.01945,2e-05,3.23485]
[1777902826761,42.18,78757.21,0.0,0.01952,2e-05,3.24438]
[1777902827347,42.18,78757.21,0.0,0.01952,2e-05,3.24438]
[1777902827768,42.18,78766.79,0.0,0.01968,2e-05,3.26756]
[1777902828047,42.18,78766.79,0.0,0.01968,2e-05,3.26756]
[1777902828467,42.18,78766.79,0.0,0.01968,2e-05,3.26756]
[1777902837335,42.19,78767.67,0.0,0.01972,2e-05,3.27382]
[1777902841306,42.19,78777.86,0.0,0.0199,2e-05,3.29977]
[1777902841866,42.2,78776.42,0.0,0.01988,2e-05,3.29672]
[1777902842873,42.2,78792.73,0.0,0.02016,2e-05,3.33627]
[1777902844790,42.2,78792.96,0.0,0.02017,2e-05,3.33716]
[1777902844889,42.2,78791.79,0.0,0.02015,2e-05,3.33467]
[1777902847262,42.2,78785.23,0.0,0.02004,2e-05,3.31959]
[1777902847909,42.2,78784.17,0.0,0.02003,2e-05,3.31741]
[1777902852943,42.21,78785.47,0.0,0.02006,2e-05,3.32232]
[1777902857979,42.21,78783.95,0.0,0.02005,2e-05,3.32041]
[1777902863013,42.22,78789.82,0.0,0.02016,2e-05,3.33623]
[1777902868049,42.22,78785.99,0.0,0.02011,2e-05,3.32859]
[1777902872048,42.23,78781.77,0.0,0.02003,2e-05,3.31753]
[1777902872657,42.23,78774.67,0.0,0.01992,2e-05,3.30088]
[1777902878118,42.23,78769.34,0.0,0.01984,2e-05,3.29048]
[1777902879141,42.23,78769.34,0.0,0.01984,2e-05,3.29048]
[1777902879166,42.23,78772.11,0.0,0.01989,2e-05,3.29748]
[1777902885167,42.24,78778.91,0.0,0.02002,2e-05,3.3159]
[1777902890201,42.25,78778.13,0.0,0.02002,2e-05,3.31577]
[1777902895239,42.25,78777.13,0.0,0.02002,2e-05,3.3151]
[1777902900275,42.26,78774.79,0.0,0.01999,2e-05,3.31128]
[1777902902215,42.26,78774.5,0.0,0.01999,2e-05,3.31094]
[1777902902316,42.26,78761.96,0.0,0.01978,2e-05,3.28138]
[1777902906317,42.26,78751.52,0.0,0.01962,2e-05,3.25834]
[1777902911352,42.27,78745.53,0.0,0.01954,2e-05,3.24641]
[1777902916387,42.28,78743.23,0.0,0.01952,2e-05,3.24331]
[1777902921423,42.28,78743.65,0.0,0.01954,2e-05,3.24654]
[1777902926458,42.29,78743.39,0.0,0.01955,2e-05,3.24816]
[1777902931493,42.3,78743.19,0.0,0.01955,2e-05,3.24783]
[1777902936530,42.3,78742.29,0.0,0.01955,2e-05,3.24791]
[1777902941563,42.31,78735.07,0.0,0.01945,2e-05,3.23312]
[1777902946598,42.32,78731.26,0.0,0.0194,2e-05,3.22639]
[1777902949220,42.32,78730.95,0.0,0.0194,2e-05,3.22654]
[1777902949621,42.32,78738.56,0.0,0.01953,2e-05,3.24486]
[1777902952642,42.33,78753.06,0.0,0.01978,2e-05,3.28031]
[1777902957677,42.33,78756.81,0.0,0.01985,2e-05,3.29086]
[1777902960699,42.33,78767.47,0.0,0.02004,2e-05,3.31721]
[1777902965733,42.34,78773.35,0.0,0.02015,2e-05,3.33265]
[1777902967747,42.34,78787.65,0.0,0.02039,2e-05,3.3676]
[1777902972782,42.34,78792.46,0.0,0.02048,2e-05,3.38015]
[1777902978824,42.34,78797.31,0.0,0.02057,2e-05,3.39296]
[1777902982855,42.35,78809.5,0.0,0.02078,2e-05,3.42336]
[1777902987892,42.35,78808.64,0.0,0.02077,2e-05,3.42191]
[1777902992927,42.35,78812.66,0.0,0.02083,2e-05,3.4301]
[1777902997962,42.35,78810.25,0.0,0.0208,2e-05,3.42483]
[1777903002998,42.35,78810.9,0.0,0.02081,2e-05,3.42706]
[1777903008032,42.36,78812.68,0.0,0.02085,2e-05,3.43208]
[1777903013066,42.36,78813.94,0.0,0.02087,2e-05,3.43583]
[1777903018102,42.36,78813.53,0.0,0.02087,2e-05,3.4355]
[1777903023137,42.36,78815.17,0.0,0.0209,2e-05,3.4402]
[1777903027165,42.36,78825.96,0.0,0.0211,2e-05,3.46725]
[1777903032201,42.36,78829.73,0.0,0.02116,2e-05,3.47693]
[1777903037235,42.36,78829.95,0.0,0.02117,2e-05,3.47783]
[1777903042270,42.37,78830.37,0.0,0.02118,2e-05,3.47913]
[1777903047305,42.37,78837.83,0.0,0.02131,2e-05,3.49781]
[1777903052340,42.37,78844.97,0.0,0.02142,2e-05,3.51327]
[1777903057376,42.37,78846.71,0.0,0.02145,2e-05,3.5176]
[1777903062411,42.37,78848.78,0.0,0.02149,2e-05,3.52277]
[1777903067707,42.37,78845.17,0.0,0.02143,2e-05,3.51382]
[1777903067816,42.37,78833.57,0.0,0.02122,2e-05,3.48497]
[1777903069656,42.37,78804.66,0.0,0.02072,2e-05,3.41393]
[1777903075408,42.37,78814.46,0.0,0.0209,2e-05,3.43883]
[1777903080673,42.37,78813.15,0.0,0.02088,2e-05,3.43634]
[1777903084131,42.37,78829.22,0.0,0.02116,2e-05,3.47645]
[1777903089598,42.37,78831.19,0.0,0.0212,2e-05,3.48173]
[1777903094634,42.37,78828.95,0.0,0.02116,2e-05,3.47649]
[1777903099670,42.38,78826.91,0.0,0.02113,2e-05,3.47175]
[1777903107730,42.38,78830.07,0.0,0.02119,2e-05,3.48009]
[1777903112769,42.38,78831.22,0.0,0.0212,2e-05,3.48096]
[1777903117805,42.38,78832.75,0.0,0.02123,2e-05,3.48506]
[1777903122839,42.38,78830.91,0.0,0.0212,2e-05,3.48086]
[1777903127876,42.38,78832.3,0.0,0.02123,2e-05,3.48468]
[1777903132910,42.38,78832.83,0.0,0.02124,2e-05,3.48636]
[1777903137946,42.38,78823.05,0.0,0.02107,2e-05,3.46253]
[1777903142979,42.38,78820.07,0.0,0.02102,2e-05,3.4558]
[1777903149024,42.39,78821.36,0.0,0.02105,2e-05,3.45976]
[1777903154058,42.39,78819.87,0.0,0.02103,2e-05,3.45675]
[1777903159093,42.39,78826.42,0.0,0.02115,2e-05,3.47354]
[1777903164128,42.39,78824.71,0.0,0.02112,2e-05,3.46977]
[1777903169163,42.39,78821.02,0.0,0.02106,2e-05,3.46112]
[1777903174198,42.39,78815.04,0.0,0.02095,2e-05,3.4446]
[1777903179233,42.4,78811.61,0.0,0.02089,2e-05,3.43671]
[1777903184268,42.4,78809.55,0.0,0.02086,2e-05,3.43219]
[1777903189308,42.4,78806.29,0.0,0.02081,2e-05,3.42474]
[1777903190322,42.4,78791.52,0.0,0.02055,2e-05,3.3887]
[1777903195347,42.4,78785.48,0.0,0.02046,2e-05,3.37539]
[1777903200382,42.41,78788.9,0.0,0.02052,2e-05,3.38471]
[1777903203282,42.41,78789.18,0.0,0.02053,2e-05,3.38578]
[1777903203297,42.41,78789.18,0.0,0.02053,2e-05,3.38578]
[1777903210461,42.41,78790.75,0.0,0.02057,2e-05,3.39112]
[1777903212466,42.41,78803.19,0.0,0.02079,2e-05,3.42176]
[1777903217502,42.41,78813.88,0.0,0.02098,2e-05,3.44866]
[1777903222536,42.42,78809.35,0.0,0.0209,2e-05,3.43805]
[1777903225132,42.42,78791.26,0.0,0.02059,2e-05,3.39412]
[1777903230600,42.42,78796.47,0.0,0.02069,2e-05,3.40797]
[1777903235632,42.42,78798.13,0.0,0.02071,2e-05,3.41054]
[1777903238655,42.42,78808.58,0.0,0.02089,2e-05,3.43659]
[1777903239661,42.42,78827.1,0.0,0.02122,2e-05,3.48233]
[1777903242187,42.42,78828.87,0.0,0.02125,2e-05,3.48676]
[1777903242305,42.42,78828.87,0.0,0.02125,2e-05,3.48676]
[1777903245272,42.43,78818.46,0.0,0.02107,2e-05,3.46131]
[1777903246074,42.43,78818.46,0.0,0.02107,2e-05,3.46131]
[1777903246502,42.43,78818.46,0.0,0.02107,2e-05,3.46131]
[1777903246173,42.43,78816.86,0.0,0.02104,2e-05,3.45736]
[1777903246710,42.43,78816.86,0.0,0.02104,2e-05,3.45744]
[1777903247757,42.43,78816.86,0.0,0.02104,2e-05,3.45744]
[1777903247849,42.43,78815.06,0.0,0.02101,2e-05,3.45307]
[1777903249731,42.43,78801.13,0.0,0.02077,2e-05,3.4191]
[1777903255342,42.43,78786.59,0.0,0.02053,2e-05,3.38476]
[1777903261471,42.43,78784.66,0.0,0.0205,2e-05,3.38095]
[1777903266858,42.44,78792.64,0.0,0.02065,2e-05,3.40171]
[1777903271891,42.44,78792.31,0.0,0.02065,2e-05,3.40185]
[1777903276925,42.44,78797.02,0.0,0.02074,2e-05,3.41427]
[1777903281961,42.44,78799.28,0.0,0.02078,2e-05,3.42062]
[1777903288015,42.45,78798.85,0.0,0.02078,2e-05,3.42052]
[1777903293041,42.45,78802.44,0.0,0.02083,2e-05,3.42777]
[1777903295485,42.45,78802.25,0.0,0.02083,2e-05,3.42745]
[1777903295532,42.45,78809.04,0.0,0.02095,2e-05,3.44439]
[1777903297787,42.45,78816.13,0.0,0.02108,2e-05,3.46197]
[1777903298075,42.45,78812.15,0.0,0.02101,2e-05,3.45226]
[1777903299082,42.45,78798.34,0.0,0.02077,2e-05,3.41849]
[1777903304117,42.45,78798.2,0.0,0.02077,2e-05,3.41899]
[1777903309158,42.46,78794.51,0.0,0.02072,2e-05,3.41084]
[1777903314191,42.46,78790.77,0.0,0.02066,2e-05,3.40271]
[1777903319226,42.46,78787.03,0.0,0.0206,2e-05,3.39456]
[1777903320232,42.46,78773.87,0.0,0.02038,2e-05,3.36291]
[1777903321643,42.46,78768.53,0.0,0.02029,2e-05,3.35032]
[1777903322259,42.46,78768.53,0.0,0.02029,2e-05,3.35032]
[1777903322854,42.47,78762.15,0.0,0.02019,2e-05,3.33559]
[1777903323253,42.47,78762.58,0.0,0.02019,2e-05,3.33663]
[1777903328289,42.47,78760.57,0.0,0.02017,2e-05,3.33346]
[1777903333324,42.48,78767.28,0.0,0.0203,2e-05,3.3515]
[1777903336623,42.48,78777.27,0.0,0.02048,2e-05,3.37647]
[1777903337352,42.48,78781.62,0.0,0.02055,2e-05,3.38727]
[1777903338021,42.48,78781.62,0.0,0.02055,2e-05,3.38727]
[1777903338229,42.48,78781.62,0.0,0.02055,2e-05,3.38727]
[1777903343232,42.48,78784.23,0.0,0.0206,2e-05,3.39482]
[1777903343394,42.48,78783.24,0.0,0.02059,2e-05,3.39266]
[1777903345413,42.49,78769.42,0.0,0.02036,2e-05,3.35981]
[1777903350443,42.49,78763.13,0.0,0.02026,2e-05,3.34629]
[1777903355479,42.49,78765.17,0.0,0.0203,2e-05,3.35053]
[1777903360515,42.5,78760.83,0.0,0.02023,2e-05,3.3417]
[1777903361548,42.5,78744.59,0.0,0.01997,2e-05,3.30325]
[1777903365610,42.51,78723.17,0.0,0.01962,2e-05,3.25422]
[1777903371591,42.51,78726.91,0.0,0.0197,2e-05,3.26564]
[1777903376626,42.52,78729.93,0.0,0.01977,2e-05,3.2748]
[1777903381665,42.52,78737.98,0.0,0.01991,2e-05,3.29546]
[1777903384687,42.53,78725.58,0.0,0.01971,2e-05,3.26721]
[1777903386287,42.54,78710.77,0.0,0.01951,2e-05,3.23721]
[1777903389722,42.57,78721.41,0.0,0.01974,2e-05,3.2712]
[1777903394756,42.57,78714.91,0.0,0.01965,2e-05,3.25776]
[1777903399793,42.58,78698.46,0.0,0.0194,2e-05,3.2212]
[1777903404392,42.59,78664.89,0.0,0.01887,2e-05,3.14601]
[1777903409877,42.6,78653.92,0.0,0.01872,2e-05,3.12381]
[1777903414897,42.61,78663.82,0.0,0.01889,2e-05,3.14716]
[1777903419932,42.61,78663.79,0.0,0.0189,2e-05,3.14974]
[1777903424968,42.62,78648.84,0.0,0.01869,2e-05,3.11829]
[1777903430015,42.63,78641.63,0.0,0.01859,2e-05,3.10493]
[1777903432024,42.66,78625.43,0.0,0.0184,2e-05,3.07623]
[1777903437061,42.68,78625.79,0.0,0.01846,2e-05,3.08542]
[1777903442106,42.69,78629.22,0.0,0.01854,2e-05,3.09707]
[1777903444117,42.72,78644.9,0.0,0.01884,2e-05,3.13948]
[1777903448143,42.72,78633.12,0.0,0.01867,2e-05,3.11502]
[1777903450157,42.73,78621.82,0.0,0.0185,2e-05,3.09069]
[1777903454183,42.73,78635.11,0.0,0.01872,2e-05,3.12329]
[1777903459219,42.74,78641.76,0.0,0.01885,2e-05,3.14121]
[1777903464253,42.75,78645.14,0.0,0.01892,2e-05,3.15154]
[1777903468280,42.76,78630.41,0.0,0.0187,2e-05,3.12015]
[1777903473316,42.77,78629.98,0.0,0.01871,2e-05,3.11996]
[1777903477347,42.77,78641.29,0.0,0.0189,2e-05,3.14802]
[1777903482380,42.78,78654.44,0.0,0.01913,2e-05,3.18097]
[1777903487414,42.79,78641.82,0.0,0.01895,2e-05,3.15464]
[1777903492451,42.8,78635.83,0.0,0.01887,2e-05,3.14383]
[1777903494463,42.8,78623.19,0.0,0.01868,2e-05,3.11634]
[1777903499498,42.83,78622.12,0.0,0.01873,2e-05,3.12288]
[1777903504534,42.86,78623.01,0.0,0.0188,2e-05,3.13366]
[1777903507555,42.88,78635.95,0.0,0.01906,2e-05,3.17017]
[1777903512589,42.89,78638.71,0.0,0.01912,2e-05,3.17913]
[1777903517624,42.9,78633.38,0.0,0.01905,2e-05,3.1695]
[1777903522659,42.9,78622.97,0.0,0.01891,2e-05,3.14842]
[1777903527696,42.91,78619.81,0.0,0.01888,2e-05,3.14409]
[1777903532730,42.92,78615.25,0.0,0.01881,2e-05,3.13446]
[1777903537764,42.93,78627.23,0.0,0.01902,2e-05,3.16454]
[1777903540787,42.94,78645.01,0.0,0.01932,2e-05,3.20732]
[1777903545822,42.94,78640.98,0.0,0.01927,2e-05,3.19982]
[1777903550857,42.95,78637.9,0.0,0.01924,2e-05,3.19507]
[1777903554885,42.96,78626.86,0.0,0.01907,2e-05,3.17172]
[1777903559922,42.96,78633.63,0.0,0.0192,2e-05,3.18968]
[1777903566460,42.97,78627.43,0.0,0.01911,2e-05,3.17735]
[1777903566536,42.97,78624.25,0.0,0.01907,2e-05,3.17159]
[1777903567683,42.97,78624.25,0.0,0.01907,2e-05,3.17159]
[1777903567728,42.97,78624.19,0.0,0.01907,2e-05,3.17144]
[1777903573037,42.98,78620.32,0.0,0.01903,2e-05,3.16468]
[1777903578072,42.99,78613.97,0.0,0.01895,2e-05,3.15332]
[1777903579079,42.99,78603.47,0.0,0.01878,2e-05,3.12951]
[1777903584118,43.03,78598.39,0.0,0.0188,2e-05,3.13107]
[1777903589149,43.07,78599.72,0.0,0.01891,2e-05,3.14702]
[1777903593184,43.08,78589.1,0.0,0.01875,2e-05,3.12365]
[1777903598215,43.1,78589.96,0.0,0.01882,2e-05,3.13344]
[1777903603256,43.11,78583.08,0.0,0.01873,2e-05,3.12066]
[1777903608290,43.12,78585.24,0.0,0.01878,2e-05,3.12823]
[1777903613325,43.13,78584.97,0.0,0.0188,2e-05,3.1303]
[1777903618365,43.14,78595.24,0.0,0.01898,2e-05,3.15605]
[1777903623395,43.14,78596.3,0.0,0.01901,2e-05,3.16087]
[1777903626471,43.15,78596.84,0.0,0.01902,2e-05,3.16304]
[1777903626537,43.15,78596.87,0.0,0.01903,2e-05,3.16358]
[1777903627455,43.15,78596.87,0.0,0.01903,2e-05,3.16358]
[1777903627542,43.15,78598.96,0.0,0.01906,2e-05,3.16879]
[1777903632460,43.16,78612.53,0.0,0.01929,2e-05,3.20148]
[1777903637494,43.16,78615.77,0.0,0.01936,2e-05,3.21092]
[1777903640514,43.17,78626.75,0.0,0.01954,2e-05,3.23736]
[1777903645549,43.17,78627.57,0.0,0.01957,2e-05,3.24095]
[1777903650584,43.18,78625.24,0.0,0.01954,2e-05,3.23733]
[1777903655626,43.18,78632.98,0.0,0.01967,2e-05,3.25483]
[1777903657633,43.18,78612.96,0.0,0.01935,2e-05,3.20934]
[1777903661661,43.19,78623.53,0.0,0.01953,2e-05,3.23524]
[1777903664683,43.19,78636.28,0.0,0.01975,2e-05,3.26576]
[1777903669717,43.2,78646.79,0.0,0.01993,2e-05,3.29164]
[1777903674751,43.2,78647.49,0.0,0.01995,2e-05,3.29442]
[1777903678789,43.2,78662.27,0.0,0.0202,2e-05,3.33001]
[1777903683816,43.2,78650.68,0.0,0.02001,2e-05,3.30359]
[1777903688453,43.21,78657.95,0.0,0.02014,2e-05,3.32142]
[1777903688885,43.21,78657.95,0.0,0.02014,2e-05,3.32142]
[1777903696908,43.21,78648.04,0.0,0.01998,2e-05,3.29978]
[1777903699388,43.21,78651.18,0.0,0.02004,2e-05,3.30751]
[1777903699933,43.21,78625.46,0.0,0.01962,2e-05,3.24802]
[1777903700752,43.21,78625.46,0.0,0.01962,2e-05,3.24802]
[1777903700950,43.21,78590.03,0.0,0.01906,2e-05,3.16681]
[1777903701949,43.22,78564.61,0.0,0.01866,2e-05,3.1099]
[1777903704975,43.22,78588.82,0.0,0.01905,2e-05,3.16631]
[1777903705983,43.22,78611.47,0.0,0.01941,2e-05,3.21803]
[1777903706988,43.22,78598.86,0.0,0.01921,2e-05,3.18948]
[1777903708001,43.22,78583.25,0.0,0.01897,2e-05,3.15437]
[1777903709009,43.22,78593.81,0.0,0.01914,2e-05,3.17877]
[1777903714054,43.23,78599.16,0.0,0.01923,2e-05,3.19074]
[1777903719090,43.24,78598.03,0.0,0.01922,2e-05,3.18995]
[1777903724125,43.24,78608.28,0.0,0.0194,2e-05,3.21528]
[1777903728151,43.25,78591.65,0.0,0.01914,2e-05,3.17877]
[1777903733187,43.25,78595.14,0.0,0.01921,2e-05,3.18876]
[1777903735202,43.26,78606.54,0.0,0.0194,2e-05,3.21565]
[1777903740236,43.26,78615.73,0.0,0.01956,2e-05,3.23846]
[1777903745271,43.27,78620.34,0.0,0.01965,2e-05,3.25073]
[1777903750307,43.27,78619.8,0.0,0.01965,2e-05,3.25109]
[1777903755349,43.28,78615.53,0.0,0.01959,2e-05,3.24324]
[1777903760385,43.28,78615.33,0.0,0.0196,2e-05,3.24417]
[1777903762401,43.28,78595.44,0.0,0.01929,2e-05,3.19921]
[1777903764414,43.29,78580.37,0.0,0.01905,2e-05,3.16572]
[1777903769182,43.29,78556.59,0.0,0.0187,2e-05,3.11456]
[1777903770457,43.3,78533.46,0.0,0.01835,2e-05,3.06368]
[1777903771827,43.3,78525.42,0.0,0.01822,2e-05,3.04448]
[1777903776888,43.3,78525.76,0.0,0.01824,2e-05,3.04722]
[1777903776977,43.31,78514.28,0.0,0.01807,2e-05,3.02333]
[1777903779764,43.31,78528.14,0.0,0.0183,2e-05,3.0558]
[1777903783549,43.32,78540.91,0.0,0.01851,2e-05,3.08656]
[1777903788585,43.33,78530.55,0.0,0.01837,2e-05,3.06639]
[1777903793619,43.34,78535.85,0.0,0.01847,2e-05,3.0812]
[1777903798654,43.35,78537.13,0.0,0.01851,2e-05,3.08693]
[1777903803689,43.36,78521.89,0.0,0.0183,2e-05,3.05605]
[1777903805703,43.36,78536.83,0.0,0.01854,2e-05,3.09034]
[1777903806711,43.36,78550.65,0.0,0.01875,2e-05,3.12172]
[1777903809109,43.37,78563.09,0.0,0.01896,2e-05,3.15114]
[1777903814767,43.38,78560.1,0.0,0.01893,2e-05,3.14673]
[1777903819801,43.38,78575.2,0.0,0.01918,2e-05,3.18313]
[1777903822822,43.39,78590.75,0.0,0.01944,2e-05,3.2198]
[1777903826851,43.39,78604.3,0.0,0.01966,2e-05,3.25226]
[1777903831885,43.4,78609.11,0.0,0.01974,2e-05,3.2626]
[1777903836921,43.4,78609.88,0.0,0.01976,2e-05,3.26583]
[1777903837955,43.4,78627.93,0.0,0.02006,2e-05,3.3081]
[1777903838839,43.4,78627.93,0.0,0.02006,2e-05,3.3081]
[1777903839114,43.4,78627.93,0.0,0.02006,2e-05,3.3081]
[1777903839187,43.4,78627.93,0.0,0.02006,2e-05,3.3081]
[1777903839199,43.4,78638.22,0.0,0.02023,2e-05,3.3325]
[1777903841185,43.4,78638.22,0.0,0.02023,2e-05,3.33271]
[1777903841271,43.4,78663.24,0.0,0.02065,2e-05,3.3922]
[1777903841845,43.4,78663.24,0.0,0.02065,2e-05,3.3922]
[1777903841960,43.4,78663.24,0.0,0.02065,2e-05,3.3922]
[1777903843973,43.4,78674.37,0.0,0.02084,2e-05,3.41891]
[1777903849008,43.4,78669.1,0.0,0.02075,2e-05,3.40643]
[1777903854044,43.4,78684.67,0.0,0.02102,2e-05,3.44391]
[1777903858001,43.4,78683.87,0.0,0.021,2e-05,3.44193]
[1777903858075,43.4,78682.76,0.0,0.02098,2e-05,3.43924]
[1777903860541,43.4,78689.98,0.0,0.02111,2e-05,3.4566]
[1777903861097,43.4,78690.52,0.0,0.02111,2e-05,3.45785]
[1777903865239,43.4,78687.8,0.0,0.02107,2e-05,3.45117]
[1777903866132,43.4,78689.16,0.0,0.02109,2e-05,3.45433]
[1777903868417,43.4,78693.01,0.0,0.02116,2e-05,3.46356]
[1777903869179,43.4,78693.01,0.0,0.02116,2e-05,3.46356]
[1777903876203,43.4,78694.25,0.0,0.02117,2e-05,3.46605]
[1777903879361,43.4,78691.21,0.0,0.02112,2e-05,3.45852]
[1777903880231,43.4,78687.12,0.0,0.02105,2e-05,3.44859]
[1777903880929,43.4,78687.12,0.0,0.02105,2e-05,3.44859]
[1777903881238,43.4,78686.74,0.0,0.02104,2e-05,3.44764]
[1777903884763,43.4,78690.0,0.0,0.0211,2e-05,3.45542]
[1777903885267,43.4,78690.2,0.0,0.0211,2e-05,3.45586]
[1777903887291,43.4,78670.28,0.0,0.02076,2e-05,3.40794]
[1777903890267,43.4,78672.37,0.0,0.0208,2e-05,3.41302]
[1777903890315,43.4,78674.6,0.0,0.02084,2e-05,3.4184]
[1777903890931,43.4,78674.6,0.0,0.02084,2e-05,3.4184]
[1777903891319,43.4,78684.6,0.0,0.02099,2e-05,3.44016]
[1777903891619,43.4,78684.6,0.0,0.02099,2e-05,3.44016]
[1777903892328,43.4,78691.36,0.0,0.02111,2e-05,3.45646]
[1777903895351,43.4,78704.98,0.0,0.02134,2e-05,3.48934]
[1777903897363,43.4,78716.02,0.0,0.02153,2e-05,3.51607]
[1777903903235,43.4,78724.31,0.0,0.02167,2e-05,3.53578]
[1777903906429,43.4,78739.71,0.0,0.02194,2e-05,3.57282]
[1777903911464,43.39,78745.39,0.0,0.02203,2e-05,3.58565]
[1777903914652,43.39,78758.97,0.0,0.02226,2e-05,3.61872]
[1777903916499,43.39,78772.72,0.0,0.02251,2e-05,3.65263]
[1777903917506,43.39,78783.33,0.0,0.0227,2e-05,3.67905]
[1777903922544,43.38,78772.17,0.0,0.02248,2e-05,3.64885]
[1777903927579,43.37,78781.67,0.0,0.02264,2e-05,3.67087]
[1777903932613,43.37,78789.39,0.0,0.02276,2e-05,3.68836]
[1777903935273,43.37,78773.11,0.0,0.02246,2e-05,3.64592]
[1777903940678,43.36,78781.68,0.0,0.0226,2e-05,3.66565]
[1777903945813,43.35,78786.34,0.0,0.02266,2e-05,3.67497]
[1777903945867,43.35,78796.84,0.0,0.02286,2e-05,3.70162]
[1777903948735,43.35,78812.03,0.0,0.02313,2e-05,3.73903]
[1777903953769,43.34,78828.8,0.0,0.0234,2e-05,3.77707]
[1777903958808,43.33,78839.01,0.0,0.02357,2e-05,3.8005]
[1777903963854,43.32,78841.95,0.0,0.0236,2e-05,3.80504]
[1777903965870,43.32,78852.45,0.0,0.02379,2e-05,3.83114]
[1777903968716,43.32,78856.14,0.0,0.02385,2e-05,3.83942]
[1777903968889,43.31,78854.72,0.0,0.02382,2e-05,3.83502]
[1777903969654,43.31,78854.72,0.0,0.02382,2e-05,3.83502]
[1777903969896,43.31,78861.26,0.0,0.02394,2e-05,3.85146]
[1777903971913,43.31,78876.08,0.0,0.02422,2e-05,3.88976]
[1777903973928,43.3,78888.2,0.0,0.02443,2e-05,3.91951]
[1777903977957,43.3,78903.9,0.0,0.02473,2e-05,3.96041]
[1777903981985,43.3,78891.04,0.0,0.02447,2e-05,3.92435]
[1777903985014,43.29,78877.77,0.0,0.0242,2e-05,3.88673]
[1777903990041,43.28,78874.46,0.0,0.0241,2e-05,3.87418]
[1777903992055,43.27,78886.03,0.0,0.02431,2e-05,3.90324]
[1777903996083,43.27,78872.88,0.0,0.02404,2e-05,3.86539]
[1777903997089,43.26,78860.25,0.0,0.02379,2e-05,3.83151]
[1777904002124,43.25,78859.63,0.0,0.02376,2e-05,3.82657]
[1777904007158,43.24,78873.63,0.0,0.024,2e-05,3.85987]
[1777904012196,43.23,78880.58,0.0,0.02409,2e-05,3.87225]
[1777904015222,43.23,78869.9,0.0,0.02387,2e-05,3.84199]
[1777904017235,43.22,78882.68,0.0,0.0241,2e-05,3.87426]
[1777904019250,43.22,78894.79,0.0,0.02433,2e-05,3.90483]
[1777904021264,43.22,78910.94,0.0,0.02464,2e-05,3.94753]
[1777904026301,43.22,78913.58,0.0,0.02468,2e-05,3.95334]
[1777904031333,43.21,78912.38,0.0,0.02465,2e-05,3.94892]
[1777904036368,43.21,78912.8,0.0,0.02465,2e-05,3.94892]
[1777904041403,43.21,78913.59,0.0,0.02466,2e-05,3.94993]
[1777904044424,43.2,78902.73,0.0,0.02444,2e-05,3.92029]
[1777904049460,43.2,78913.98,0.0,0.02465,2e-05,3.94869]
[1777904050467,43.2,78926.19,0.0,0.02488,2e-05,3.98127]
[1777904052481,43.2,78936.97,0.0,0.02509,2e-05,4.00981]
[1777904057518,43.19,78951.48,0.0,0.02537,2e-05,4.0475]
[1777904059531,43.19,78963.43,0.0,0.0256,2e-05,4.07939]
[1777904061543,43.19,78974.59,0.0,0.02582,2e-05,4.10917]
[1777904067008,43.18,78977.02,0.0,0.02585,2e-05,4.11339]
[1777904072623,43.17,78986.18,0.0,0.026,2e-05,4.13328]
[1777904077657,43.17,78987.06,0.0,0.026,2e-05,4.13313]
[1777904080679,43.16,78975.09,0.0,0.02575,2e-05,4.09854]
[1777904082694,43.16,78960.69,0.0,0.02545,2e-05,4.05813]
[1777904087731,43.15,78967.41,0.0,0.02557,2e-05,4.07458]
[1777904089744,43.15,78978.22,0.0,0.02578,2e-05,4.10343]
[1777904093772,43.15,78990.39,0.0,0.02601,2e-05,4.13511]
[1777904098811,43.14,78982.14,0.0,0.02583,2e-05,4.10973]
[1777904101829,43.14,78963.42,0.0,0.02544,2e-05,4.05691]
[1777904106864,43.13,78955.22,0.0,0.02526,2e-05,4.03259]
[1777904111898,43.13,78957.51,0.0,0.02529,2e-05,4.03702]
[1777904113483,43.12,78974.97,0.0,0.02564,2e-05,4.08404]
[1777904116583,43.12,78988.67,0.0,0.0259,2e-05,4.12041]
[1777904121970,43.11,78988.0,0.0,0.02587,2e-05,4.1155]
[1777904124991,43.11,78966.89,0.0,0.02543,2e-05,4.0565]
[1777904127004,43.11,78981.51,0.0,0.02572,2e-05,4.0954]
[1777904129043,43.1,78998.97,0.0,0.02607,2e-05,4.14278]
[1777904134057,43.1,78993.07,0.0,0.02591,2e-05,4.12125]
[1777904139091,43.09,78995.31,0.0,0.02594,2e-05,4.12497]
[1777904144130,43.08,78983.76,0.0,0.02569,2e-05,4.09059]
[1777904149166,43.08,78974.57,0.0,0.02549,2e-05,4.06327]
[1777904153193,43.07,78986.96,0.0,0.02571,2e-05,4.0937]
[1777904156214,43.06,79000.59,0.0,0.02596,2e-05,4.12851]
[1777904161250,43.02,79002.21,0.0,0.02589,2e-05,4.1189]
[1777904166285,43.01,78988.03,0.0,0.02557,2e-05,4.07484]
[1777904171320,43.0,78989.68,0.0,0.02557,2e-05,4.07482]
[1777904176356,42.98,78990.02,0.0,0.02554,2e-05,4.07124]
[1777904181390,42.97,78984.83,0.0,0.0254,2e-05,4.05172]
[1777904186429,42.96,78987.7,0.0,0.02543,2e-05,4.05612]
[1777904191460,42.95,78985.92,0.0,0.02534,2e-05,4.04363]
[1777904196494,42.93,78988.05,0.0,0.02535,2e-05,4.04521]
[1777904199516,42.93,78972.73,0.0,0.02502,2e-05,4.00091]
[1777904203545,42.92,78961.46,0.0,0.02478,2e-05,3.96737]
[1777904205560,42.91,78972.29,0.0,0.02498,2e-05,3.99524]
[1777904210598,42.9,78973.01,0.0,0.02497,2e-05,3.99337]
[1777904215630,42.89,78984.22,0.0,0.02516,2e-05,4.0201]
[1777904220665,42.88,78995.05,0.0,0.02535,2e-05,4.04569]
[1777904225700,42.87,78988.35,0.0,0.02518,2e-05,4.02314]
[1777904228721,42.86,78977.19,0.0,0.02494,2e-05,3.99038]
[1777904233757,42.85,78977.32,0.0,0.02492,2e-05,3.98704]
[1777904238793,42.85,78969.4,0.0,0.02474,2e-05,3.96201]
[1777904242821,42.84,78980.12,0.0,0.02493,2e-05,3.98819]
[1777904247855,42.83,78989.74,0.0,0.02509,2e-05,4.0104]
[1777904252889,42.81,78996.58,0.0,0.02518,2e-05,4.02246]
[1777904257925,42.8,78990.88,0.0,0.02503,2e-05,4.00276]
[1777904262960,42.79,78991.37,0.0,0.02501,2e-05,4.00009]
[1777904267995,42.78,78991.81,0.0,0.02499,2e-05,3.9973]
[1777904273030,42.77,78994.25,0.0,0.02501,2e-05,3.99993]
[1777904275756,42.76,79020.69,0.0,0.02553,2e-05,4.06994]
[1777904277714,42.76,79035.75,0.0,0.02582,2e-05,4.1103]
[1777904280445,42.76,79060.28,0.0,0.02634,2e-05,4.1798]
[1777904285119,42.74,79049.63,0.0,0.02606,2e-05,4.14264]
[1777904287786,42.75,79038.42,0.0,0.02584,2e-05,4.1125]
[1777904293174,42.74,79025.66,0.0,0.02556,2e-05,4.07485]
[1777904294448,42.74,79041.53,0.0,0.02588,2e-05,4.11855]
[1777904296249,42.74,79042.28,0.0,0.0259,2e-05,4.1211]
[1777904296306,42.74,79063.51,0.0,0.02634,2e-05,4.18099]
[1777904298214,42.74,79079.9,0.0,0.02669,2e-05,4.22802]
[1777904299020,42.74,79079.9,0.0,0.02669,2e-05,4.22802]
[1777904299223,42.74,79087.58,0.0,0.02686,2e-05,4.25014]
[1777904300226,42.74,79076.86,0.0,0.02663,2e-05,4.21981]
[1777904301747,42.74,79076.86,0.0,0.02663,2e-05,4.21981]
[1777904305372,42.75,79073.19,0.0,0.02656,2e-05,4.21037]
[1777904305594,42.75,79074.06,0.0,0.02658,2e-05,4.21309]
[1777904306304,42.75,79074.06,0.0,0.02658,2e-05,4.21309]
[1777904306350,42.75,79070.46,0.0,0.02651,2e-05,4.20313]
[1777904308815,42.75,79070.36,0.0,0.02651,2e-05,4.20309]
[1777904310299,42.76,79042.67,0.0,0.02596,2e-05,4.12873]
[1777904315371,42.75,79035.16,0.0,0.02577,2e-05,4.10283]
[1777904317364,42.75,79023.95,0.0,0.02553,2e-05,4.07085]
[1777904320385,42.75,79013.1,0.0,0.02531,2e-05,4.03978]
[1777904324413,42.74,79025.65,0.0,0.02555,2e-05,4.07305]
[1777904329449,42.74,79028.06,0.0,0.02559,2e-05,4.0778]
[1777904334483,42.73,79031.5,0.0,0.02564,2e-05,4.08546]
[1777904339518,42.73,79034.24,0.0,0.02568,2e-05,4.09117]
[1777904342539,42.73,79047.13,0.0,0.02595,2e-05,4.12682]
[1777904345562,42.73,79064.21,0.0,0.02631,2e-05,4.1761]
[1777904346569,42.73,79053.91,0.0,0.0261,2e-05,4.14751]
[1777904351603,42.74,79059.35,0.0,0.02623,2e-05,4.16485]
[1777904356642,42.74,79048.86,0.0,0.02602,2e-05,4.13741]
[1777904358655,42.74,79037.04,0.0,0.02579,2e-05,4.10527]
[1777904360476,42.74,79033.1,0.0,0.0257,2e-05,4.09388]
[1777904360840,42.74,79055.03,0.0,0.02616,2e-05,4.15563]
[1777904362699,42.74,79055.03,0.0,0.02616,2e-05,4.15602]
[1777904365580,42.75,79052.8,0.0,0.02612,2e-05,4.15091]
[1777904365702,42.75,79049.07,0.0,0.02605,2e-05,4.14085]
[1777904370738,42.75,79043.04,0.0,0.02594,2e-05,4.12608]
[1777904373810,42.76,79042.23,0.0,0.02592,2e-05,4.12214]
[1777904373861,42.76,79053.11,0.0,0.02614,2e-05,4.15303]
[1777904375799,42.76,79053.11,0.0,0.02615,2e-05,4.15342]
[1777904375876,42.76,79053.04,0.0,0.02615,2e-05,4.15361]
[1777904381815,42.77,79051.91,0.0,0.02614,2e-05,4.15267]
[1777904384836,42.77,79041.31,0.0,0.02593,2e-05,4.12416]
[1777904389870,42.77,79037.73,0.0,0.02587,2e-05,4.11628]
[1777904394904,42.78,79026.58,0.0,0.02566,2e-05,4.08748]
[1777904396514,42.78,79028.37,0.0,0.0257,2e-05,4.09293]
[1777904396921,42.78,79038.15,0.0,0.02591,2e-05,4.12062]
[1777904398933,42.79,79049.99,0.0,0.02616,2e-05,4.15457]
[1777904403972,42.79,79056.69,0.0,0.02631,2e-05,4.17523]
[1777904405562,42.79,79056.69,0.0,0.02631,2e-05,4.17523]
[1777904409978,42.79,79059.9,0.0,0.02639,2e-05,4.18584]
[1777904411093,42.8,79067.32,0.0,0.02655,2e-05,4.20743]
[1777904411108,42.8,79070.68,0.0,0.02662,2e-05,4.21695]
[1777904416626,42.8,79080.17,0.0,0.02683,2e-05,4.24495]
[1777904422099,42.8,79089.87,0.0,0.02704,2e-05,4.27392]
[1777904424120,42.8,79108.25,0.0,0.02744,2e-05,4.32702]
[1777904427135,42.8,79118.93,0.0,0.02767,2e-05,4.35805]
[1777904431162,42.8,79110.56,0.0,0.02747,2e-05,4.33132]
[1777904432168,42.8,79095.95,0.0,0.02716,2e-05,4.2893]
[1777904435189,42.8,79085.55,0.0,0.02694,2e-05,4.26001]
[1777904438214,42.81,79102.84,0.0,0.02732,2e-05,4.31011]
[1777904440238,42.81,79082.04,0.0,0.02688,2e-05,4.25093]
[1777904443247,42.81,79095.28,0.0,0.02716,2e-05,4.2893]
[1777904448279,42.81,79103.73,0.0,0.02735,2e-05,4.31413]
[1777904453314,42.81,79097.94,0.0,0.02723,2e-05,4.298]
[1777904458354,42.81,79089.22,0.0,0.02705,2e-05,4.27362]
[1777904463390,42.82,79080.4,0.0,0.02686,2e-05,4.24935]
[1777904468429,42.82,79084.22,0.0,0.02695,2e-05,4.26109]
[1777904471451,42.82,79065.64,0.0,0.02656,2e-05,4.20886]
[1777904476486,42.82,79064.7,0.0,0.02656,2e-05,4.20757]
[1777904481521,42.83,79059.84,0.0,0.02646,2e-05,4.19522]
[1777904486556,42.83,79064.5,0.0,0.02657,2e-05,4.20988]
[1777904491590,42.83,79055.71,0.0,0.02638,2e-05,4.18391]
[1777904496626,42.84,79055.56,0.0,0.02639,2e-05,4.18509]
[1777904501661,42.84,79057.72,0.0,0.02645,2e-05,4.19283]
[1777904506696,42.85,79058.69,0.0,0.02648,2e-05,4.19714]
[1777904511732,42.85,79059.77,0.0,0.02652,2e-05,4.20178]
[1777904516769,42.86,79070.6,0.0,0.02676,2e-05,4.23399]
[1777904518781,42.86,79082.2,0.0,0.02701,2e-05,4.26754]
[1777904523814,42.86,79094.45,0.0,0.02727,2e-05,4.30361]
[1777904526921,42.86,79116.99,0.0,0.02776,2e-05,4.36909]
[1777904528855,42.86,79128.68,0.0,0.02802,2e-05,4.40319]
[1777904531883,42.86,79138.99,0.0,0.02825,2e-05,4.4333]
[1777904532887,42.86,79172.89,0.0,0.029,2e-05,4.53347]
[1777904537979,42.86,79181.52,0.0,0.02918,2e-05,4.55789]
[1777904539934,42.85,79160.62,0.0,0.02871,2e-05,4.49484]
[1777904544968,42.85,79170.64,0.0,0.02893,2e-05,4.52382]
[1777904545975,42.85,79182.54,0.0,0.02919,2e-05,4.55913]
[1777904547990,42.85,79193.22,0.0,0.02943,2e-05,4.59058]
[1777904552021,42.85,79172.42,0.0,0.02893,2e-05,4.52428]
[1777904553026,42.85,79152.79,0.0,0.02849,2e-05,4.46581]
[1777904558066,42.84,79169.27,0.0,0.02885,2e-05,4.51383]
[1777904560084,42.84,79183.22,0.0,0.02916,2e-05,4.55498]
[1777904565123,42.84,79187.06,0.0,0.02924,2e-05,4.56487]
[1777904570152,42.83,79198.05,0.0,0.02948,2e-05,4.59617]
[1777904575185,42.83,79195.67,0.0,0.02941,2e-05,4.58713]
[1777904580221,42.82,79181.04,0.0,0.02906,2e-05,4.54138]
[1777904585262,42.81,79178.57,0.0,0.02897,2e-05,4.53008]
[1777904588282,42.81,79161.14,0.0,0.02858,2e-05,4.4775]
[1777904593319,42.81,79158.0,0.0,0.0285,2e-05,4.46734]
[1777904595333,42.81,79168.53,0.0,0.02873,2e-05,4.49816]
[1777904600370,42.81,79164.82,0.0,0.02864,2e-05,4.48607]
[1777904605403,42.8,79173.06,0.0,0.02882,2e-05,4.50949]
[1777904610438,42.8,79183.23,0.0,0.02904,2e-05,4.53851]
[1777904614468,42.8,79198.4,0.0,0.02936,2e-05,4.5801]
[1777904619506,42.79,79198.16,0.0,0.02934,2e-05,4.57759]
[1777904620511,42.79,79209.11,0.0,0.02958,2e-05,4.61026]
[1777904626120,42.79,79216.24,0.0,0.02973,2e-05,4.62975]
[1777904631588,42.78,79209.26,0.0,0.02955,2e-05,4.60555]
[1777904636623,42.77,79199.54,0.0,0.02931,2e-05,4.57434]
[1777904641659,42.77,79197.0,0.0,0.02924,2e-05,4.56509]
[1777904644969,42.77,79214.67,0.0,0.02964,2e-05,4.6174]
[1777904646083,42.77,79214.67,0.0,0.02964,2e-05,4.6174]
[1777904646128,42.77,79226.16,0.0,0.0299,2e-05,4.65193]
[1777904646733,42.77,79237.84,0.0,0.03017,2e-05,4.6876]
[1777904651734,42.76,79235.99,0.0,0.03012,2e-05,4.68123]
[1777904653601,42.76,79235.99,0.0,0.03012,2e-05,4.68146]
[1777904653747,42.77,79236.32,0.0,0.03013,2e-05,4.68269]
[1777904654609,42.77,79236.32,0.0,0.03013,2e-05,4.68269]
[1777904654757,42.77,79236.4,0.0,0.03014,2e-05,4.68316]
[1777904658206,42.77,79248.08,0.0,0.03042,2e-05,4.72021]
[1777904660797,42.77,79263.65,0.0,0.0308,2e-05,4.77045]
[1777904665831,42.8,79258.76,0.0,0.03076,2e-05,4.76419]
[1777904670868,42.81,79243.51,0.0,0.03042,2e-05,4.72053]
[1777904672882,42.81,79235.86,0.0,0.03024,2e-05,4.69579]
[1777904674900,42.81,79221.2,0.0,0.02991,2e-05,4.65202]
[1777904677921,42.81,79237.56,0.0,0.03029,2e-05,4.70192]
[1777904681948,42.82,79252.22,0.0,0.03065,2e-05,4.75004]
[1777904687163,42.83,79250.81,0.0,0.03064,2e-05,4.74842]
[1777904687190,42.83,79250.81,0.0,0.03064,2e-05,4.74842]
[1777904687214,42.83,79250.81,0.0,0.03064,2e-05,4.74842]
[1777904688244,42.83,79251.23,0.0,0.03067,2e-05,4.75179]
[1777904693027,42.84,79264.62,0.0,0.03101,2e-05,4.79591]
[1777904698060,42.85,79267.41,0.0,0.0311,2e-05,4.80766]
[1777904699377,42.85,79263.99,0.0,0.03102,2e-05,4.79763]
[1777904700076,42.85,79264.27,0.0,0.03103,2e-05,4.79913]
[1777904703321,42.85,79260.91,0.0,0.03097,2e-05,4.79058]
[1777904703861,42.85,79260.91,0.0,0.03097,2e-05,4.79058]
[1777904707131,42.86,79249.06,0.0,0.03071,2e-05,4.75646]
[1777904711157,42.87,79234.72,0.0,0.03039,2e-05,4.71519]
[1777904711579,42.87,79234.72,0.0,0.03039,2e-05,4.71519]
[1777904712165,42.87,79230.37,0.0,0.0303,2e-05,4.70261]
[1777904713067,42.87,79230.37,0.0,0.0303,2e-05,4.70261]
[1777904713200,42.87,79243.65,0.0,0.03061,2e-05,4.74417]
[1777904713484,42.87,79243.65,0.0,0.03061,2e-05,4.74417]
[1777904714189,42.87,79247.77,0.0,0.03072,2e-05,4.75758]
[1777904718217,42.88,79230.83,0.0,0.03034,2e-05,4.7082]
[1777904723252,42.89,79227.73,0.0,0.03029,2e-05,4.70239]
[1777904728286,42.9,79226.5,0.0,0.03029,2e-05,4.70233]
[1777904731474,42.9,79225.46,0.0,0.03027,2e-05,4.6986]
[1777904732314,42.91,79225.5,0.0,0.03028,2e-05,4.69944]
[1777904733403,42.91,79225.28,0.0,0.03028,2e-05,4.69948]
[1777904733482,42.91,79226.69,0.0,0.03031,2e-05,4.70379]
[1777904734492,42.91,79237.24,0.0,0.03056,2e-05,4.73687]
[1777904736213,42.91,79249.64,0.0,0.03087,2e-05,4.77647]
[1777904739363,42.92,79260.34,0.0,0.03113,2e-05,4.81134]
[1777904744398,42.92,79262.51,0.0,0.03121,2e-05,4.82081]
[1777904749442,42.93,79264.8,0.0,0.03128,2e-05,4.83059]
[1777904754475,42.94,79268.27,0.0,0.03139,2e-05,4.84405]
[1777904759509,42.94,79276.88,0.0,0.03161,2e-05,4.87335]
[1777904764545,42.95,79275.38,0.0,0.03159,2e-05,4.87096]
[1777904769633,42.95,79277.28,0.0,0.03165,2e-05,4.87874]
[1777904769722,42.95,79297.06,0.0,0.03214,2e-05,4.94151]
[1777904775634,42.96,79293.61,0.0,0.03207,2e-05,4.93263]
[1777904780661,42.96,79289.92,0.0,0.03199,2e-05,4.92262]
[1777904785698,42.97,79280.05,0.0,0.03177,2e-05,4.89329]
[1777904790730,42.97,79291.66,0.0,0.03206,2e-05,4.93159]
[1777904795849,42.98,79296.9,0.0,0.03218,2e-05,4.94649]
[1777904795870,42.98,79307.09,0.0,0.03244,2e-05,4.97933]
[1777904796880,42.98,79307.09,0.0,0.03244,2e-05,4.97933]
[1777904796973,42.98,79324.61,0.0,0.03287,2e-05,5.03528]
[1777904798787,42.98,79335.93,0.0,0.03316,3e-05,5.07221]
[1777904800856,42.98,79360.39,0.0,0.03378,3e-05,5.15151]
[1777904802170,42.98,79373.44,0.0,0.03411,3e-05,5.19422]
[1777904808046,42.98,79368.27,0.0,0.03397,3e-05,5.17679]
[1777904808145,42.98,79356.09,0.0,0.03366,3e-05,5.13699]
[1777904812944,42.98,79354.77,0.0,0.03362,3e-05,5.13195]
[1777904813042,42.97,79338.37,0.0,0.03321,3e-05,5.07871]
[1777904814199,42.97,79338.37,0.0,0.03321,3e-05,5.07871]
[1777904814220,42.98,79336.6,0.0,0.03317,3e-05,5.07337]
[1777904815326,42.98,79336.6,0.0,0.03317,3e-05,5.07337]
[1777904816792,42.98,79335.78,0.0,0.03316,3e-05,5.07237]
[1777904817250,42.98,79335.78,0.0,0.03316,3e-05,5.07237]
[1777904820398,42.98,79349.64,0.0,0.03352,3e-05,5.1193]
[1777904823700,42.99,79357.12,0.0,0.03371,3e-05,5.14364]
[1777904824209,42.99,79340.44,0.0,0.03329,3e-05,5.08958]
[1777904826607,42.99,79338.49,0.0,0.03324,3e-05,5.08339]
[1777904826991,42.99,79338.22,0.0,0.03324,3e-05,5.08262]
[1777904829382,42.99,79341.04,0.0,0.03331,3e-05,5.09184]
[1777904830011,42.99,79342.51,0.0,0.03335,3e-05,5.09678]
[1777904830623,42.99,79342.51,0.0,0.03335,3e-05,5.09678]
[1777904831187,42.99,79342.51,0.0,0.03335,3e-05,5.09678]
[1777904831208,42.99,79342.51,0.0,0.03335,3e-05,5.09678]
[1777904831241,42.99,79342.51,0.0,0.03335,3e-05,5.09678]
[1777904831740,42.99,79333.14,0.0,0.03311,3e-05,5.06665]
[1777904832022,42.99,79333.14,0.0,0.03312,3e-05,5.06678]
[1777904832470,42.99,79333.14,0.0,0.03312,3e-05,5.06678]
[1777904833030,42.99,79329.5,0.0,0.03303,2e-05,5.05522]
[1777904833835,42.99,79329.5,0.0,0.03303,2e-05,5.05522]
[1777904834036,42.99,79333.1,0.0,0.03312,3e-05,5.06696]
[1777904837077,42.99,79343.75,0.0,0.03339,3e-05,5.10175]
[1777904839211,42.99,79355.77,0.0,0.03369,3e-05,5.14092]
[1777904842428,42.99,79359.93,0.0,0.03381,3e-05,5.15532]
[1777904846126,42.99,79347.39,0.0,0.03349,3e-05,5.11526]
[1777904851161,42.99,79347.96,0.0,0.03349,3e-05,5.11462]
[1777904852105,42.99,79347.96,0.0,0.03349,3e-05,5.11462]
[1777904855189,43.0,79362.57,0.0,0.03387,3e-05,5.16273]
[1777904856195,43.0,79378.6,0.0,0.03428,3e-05,5.21525]
[1777904861232,42.99,79368.21,0.0,0.03399,3e-05,5.17843]
[1777904866266,42.99,79366.11,0.0,0.03394,3e-05,5.17156]
[1777904871302,42.99,79365.1,0.0,0.03391,3e-05,5.16823]
[1777904876336,42.99,79376.41,0.0,0.0342,3e-05,5.20516]
[1777904881413,42.98,79362.76,0.0,0.03383,3e-05,5.15832]
[1777904883427,42.98,79331.14,0.0,0.03304,2e-05,5.05626]
[1777904888462,42.99,79329.04,0.0,0.03299,2e-05,5.05052]
[1777904893497,42.99,79330.15,0.0,0.03303,2e-05,5.05508]
[1777904899539,42.99,79331.63,0.0,0.03307,3e-05,5.0608]
[1777904905127,42.99,79331.5,0.0,0.03308,3e-05,5.06102]
[1777904910616,43.0,79335.64,0.0,0.03319,3e-05,5.07551]
[1777904915651,43.0,79338.54,0.0,0.03325,3e-05,5.08261]
[1777904918672,43.0,79323.49,0.0,0.03288,2e-05,5.03483]
[1777904920446,43.0,79323.49,0.0,0.03288,2e-05,5.03483]
[1777904920533,43.0,79305.75,0.0,0.03244,2e-05,4.97883]
[1777904922124,43.0,79305.75,0.0,0.03244,2e-05,4.97883]
[1777904922195,43.0,79309.29,0.0,0.03253,2e-05,4.9904]
[1777904926731,43.01,79288.13,0.0,0.03203,2e-05,4.92501]
[1777904928745,43.01,79273.55,0.0,0.03168,2e-05,4.88012]
[1777904934451,43.01,79281.92,0.0,0.0319,2e-05,4.90883]
[1777904938164,43.02,79281.05,0.0,0.03189,2e-05,4.90745]
[1777904938426,43.02,79282.24,0.0,0.03192,2e-05,4.91166]
[1777904938981,43.02,79282.24,0.0,0.03192,2e-05,4.91166]
[1777904939013,43.02,79298.52,0.0,0.03233,2e-05,4.96355]
[1777904944521,43.02,79300.83,0.0,0.0324,2e-05,4.97253]
[1777904949893,43.03,79298.31,0.0,0.03235,2e-05,4.96654]
[1777904954928,43.03,79299.22,0.0,0.03238,2e-05,4.97099]
[1777904959968,43.04,79295.83,0.0,0.03231,2e-05,4.96182]
[1777904964998,43.04,79294.9,0.0,0.0323,2e-05,4.96044]
[1777904967279,43.04,79294.4,0.0,0.03229,2e-05,4.95917]
[1777904967377,43.04,79275.48,0.0,0.03183,2e-05,4.89979]
[1777904969896,43.04,79278.43,0.0,0.03191,2e-05,4.90981]
[1777904970033,43.04,79280.3,0.0,0.03196,2e-05,4.91609]
[1777904971663,43.05,79282.58,0.0,0.032,2e-05,4.92084]
[1777904972047,43.05,79283.73,0.0,0.03203,2e-05,4.92485]
[1777904977086,43.05,79277.74,0.0,0.0319,2e-05,4.90806]
[1777904979100,43.05,79258.15,0.0,0.03144,2e-05,4.84764]
[1777904984136,43.06,79263.0,0.0,0.03157,2e-05,4.86533]
[1777904986149,43.06,79249.93,0.0,0.03127,2e-05,4.82569]
[1777904989170,43.07,79262.66,0.0,0.03159,2e-05,4.86705]
[1777904994204,43.07,79261.51,0.0,0.03158,2e-05,4.86587]
[1777904999239,43.08,79255.75,0.0,0.03146,2e-05,4.85053]
[1777905001257,43.08,79242.43,0.0,0.03115,2e-05,4.81022]
[1777905006300,43.08,79235.23,0.0,0.03099,2e-05,4.78863]
[1777905011345,43.08,79245.24,0.0,0.03122,2e-05,4.819]
[1777905016371,43.09,79250.55,0.0,0.03137,2e-05,4.83858]
[1777905021406,43.1,79251.66,0.0,0.03142,2e-05,4.8446]
[1777905026441,43.1,79262.21,0.0,0.03169,2e-05,4.87987]
[1777905031478,43.11,79262.04,0.0,0.03169,2e-05,4.87873]
[1777905036513,43.11,79271.28,0.0,0.03193,2e-05,4.90983]
[1777905037079,43.11,79271.28,0.0,0.03193,2e-05,4.90983]
[1777905037519,43.11,79277.35,0.0,0.03208,2e-05,4.92933]
[1777905038318,43.11,79277.35,0.0,0.03208,2e-05,4.92933]
[1777905038527,43.12,79277.27,0.0,0.03208,2e-05,4.92947]
[1777905041546,43.12,79266.14,0.0,0.03182,2e-05,4.8957]
[1777905044567,43.12,79254.38,0.0,0.03154,2e-05,4.86027]
[1777905049603,43.12,79254.35,0.0,0.03155,2e-05,4.86119]
[1777905054638,43.12,79237.85,0.0,0.03115,2e-05,4.80869]
[1777905057659,43.12,79261.62,0.0,0.03172,2e-05,4.88285]
[1777905062709,43.13,79266.62,0.0,0.03186,2e-05,4.90067]
[1777905067740,43.13,79271.68,0.0,0.032,2e-05,4.91876]
[1777905071771,43.14,79258.19,0.0,0.03168,2e-05,4.87738]
[1777905077408,43.14,79262.88,0.0,0.0318,2e-05,4.89389]
[1777905082795,43.15,79267.16,0.0,0.03193,2e-05,4.90989]
[1777905083320,43.15,79267.16,0.0,0.03193,2e-05,4.90989]
[1777905083514,43.15,79285.2,0.0,0.03238,2e-05,4.96792]
[1777905083739,43.15,79285.2,0.0,0.03238,2e-05,4.96792]
[1777905083859,43.15,79285.2,0.0,0.03238,2e-05,4.96792]
[1777905088894,43.15,79290.34,0.0,0.03251,2e-05,4.98542]
[1777905093929,43.16,79301.18,0.0,0.03277,2e-05,5.01834]
[1777905095451,43.16,79301.18,0.0,0.03277,2e-05,5.01834]
[1777905099971,43.16,79325.48,0.0,0.03339,3e-05,5.09727]
[1777905105666,43.16,79330.51,0.0,0.03352,3e-05,5.1138]
[1777905111050,43.16,79332.49,0.0,0.03357,3e-05,5.12047]
[1777905112363,43.16,79332.49,0.0,0.03357,3e-05,5.12047]
[1777905112365,43.16,79324.26,0.0,0.03336,3e-05,5.09404]
[1777905115736,43.16,79307.6,0.0,0.03295,2e-05,5.04104]
[1777905121120,43.16,79308.81,0.0,0.03299,2e-05,5.04587]
[1777905126155,43.17,79311.18,0.0,0.03305,2e-05,5.05433]
[1777905130747,43.17,79309.89,0.0,0.03302,2e-05,5.05069]
[1777905130609,43.17,79320.18,0.0,0.03328,3e-05,5.08404]
[1777905131445,43.17,79320.18,0.0,0.03328,3e-05,5.08404]
[1777905132256,43.17,79326.33,0.0,0.03344,3e-05,5.10398]
[1777905132303,43.17,79327.98,0.0,0.03348,3e-05,5.10941]
[1777905134047,43.17,79327.98,0.0,0.03348,3e-05,5.10941]
[1777905134212,43.17,79325.66,0.0,0.03342,3e-05,5.10201]
[1777905136234,43.17,79312.11,0.0,0.03309,2e-05,5.05871]
[1777905141260,43.17,79308.55,0.0,0.033,2e-05,5.04796]
[1777905146454,43.17,79310.83,0.0,0.03307,2e-05,5.0558]
[1777905146511,43.17,79314.72,0.0,0.03316,2e-05,5.06839]
[1777905152338,43.17,79321.78,0.0,0.03332,3e-05,5.08858]
[1777905155940,43.17,79323.86,0.0,0.03338,3e-05,5.09542]
[1777905156366,43.17,79330.11,0.0,0.03354,3e-05,5.11557]
[1777905157374,43.17,79308.73,0.0,0.033,2e-05,5.04689]
[1777905158385,43.17,79294.28,0.0,0.03264,2e-05,5.00094]
[1777905163416,43.18,79290.76,0.0,0.03257,2e-05,4.9908]
[1777905168451,43.18,79291.72,0.0,0.0326,2e-05,4.9949]
[1777905173489,43.18,79292.74,0.0,0.03263,2e-05,4.99926]
[1777905178521,43.18,79288.84,0.0,0.03254,2e-05,4.98794]
[1777905183557,43.19,79290.79,0.0,0.0326,2e-05,4.99529]
[1777905188591,43.19,79291.79,0.0,0.03263,2e-05,4.99949]
[1777905189055,43.19,79291.79,0.0,0.03263,2e-05,4.99949]
[1777905189391,43.19,79291.79,0.0,0.03263,2e-05,4.99949]
[1777905190681,43.19,79293.28,0.0,0.03267,2e-05,5.00442]
[1777905190710,43.19,79311.92,0.0,0.03314,2e-05,5.06411]
[1777905192034,43.19,79311.92,0.0,0.03314,2e-05,5.06423]
[1777905192533,43.19,79311.92,0.0,0.03314,2e-05,5.06423]
[1777905193255,43.19,79319.22,0.0,0.03332,3e-05,5.08776]
[1777905193626,43.19,79322.59,0.0,0.0334,3e-05,5.09866]
[1777905196493,43.19,79322.3,0.0,0.0334,3e-05,5.09781]
[1777905196647,43.19,79324.24,0.0,0.03345,3e-05,5.1041]
[1777905201682,43.19,79334.08,0.0,0.0337,3e-05,5.13604]
[1777905206456,43.19,79336.07,0.0,0.03375,3e-05,5.14256]
[1777905206718,43.19,79337.05,0.0,0.03377,3e-05,5.14575]
[1777905209483,43.19,79336.5,0.0,0.03376,3e-05,5.144]
[1777905209739,43.19,79339.21,0.0,0.03383,3e-05,5.15281]
[1777905214773,43.19,79340.84,0.0,0.03385,3e-05,5.15527]
[1777905215955,43.19,79339.53,0.0,0.03382,3e-05,5.15104]
[1777905216788,43.19,79337.42,0.0,0.03377,3e-05,5.14422]
[1777905217802,43.19,79337.42,0.0,0.03377,3e-05,5.14422]
[1777905218802,43.19,79339.67,0.0,0.03382,3e-05,5.1516]
[1777905218897,43.19,79339.67,0.0,0.03382,3e-05,5.1516]
[1777905219809,43.19,79339.03,0.0,0.03381,3e-05,5.14956]
[1777905220517,43.19,79339.03,0.0,0.03381,3e-05,5.14956]
[1777905220815,43.19,79336.6,0.0,0.03375,3e-05,5.14172]
[1777905223017,43.19,79338.35,0.0,0.03379,3e-05,5.14749]
[1777905223838,43.19,79337.91,0.0,0.03378,3e-05,5.14611]
[1777905228874,43.19,79330.64,0.0,0.0336,3e-05,5.12293]
[1777905233908,43.2,79337.22,0.0,0.03377,3e-05,5.14463]
[1777905238943,43.2,79343.08,0.0,0.03392,3e-05,5.16377]
[1777905243978,43.2,79349.26,0.0,0.03408,3e-05,5.18384]
[1777905249017,43.2,79345.28,0.0,0.03397,3e-05,5.17081]
[1777905254053,43.2,79343.52,0.0,0.03393,3e-05,5.16511]
[1777905255060,43.2,79329.09,0.0,0.03356,3e-05,5.11838]
[1777905260095,43.2,79329.02,0.0,0.03357,3e-05,5.11862]
[1777905265130,43.2,79329.1,0.0,0.03357,3e-05,5.11929]
[1777905266798,43.2,79315.66,0.0,0.03324,3e-05,5.07633]
[1777905267586,43.2,79302.31,0.0,0.0329,2e-05,5.03381]
[1777905272644,43.2,79296.23,0.0,0.03274,2e-05,5.01257]
[1777905278254,43.2,79281.54,0.0,0.03239,2e-05,4.96719]
[1777905283289,43.21,79283.19,0.0,0.03245,2e-05,4.97413]
[1777905288324,43.21,79276.68,0.0,0.0323,2e-05,4.95516]
[1777905293359,43.22,79281.95,0.0,0.03244,2e-05,4.97349]
[1777905298396,43.22,79282.45,0.0,0.03247,2e-05,4.977]
[1777905303429,43.23,79290.89,0.0,0.03269,2e-05,5.00509]
[1777905308466,43.23,79298.84,0.0,0.0329,2e-05,5.03191]
[1777905311589,43.23,79314.86,0.0,0.0333,3e-05,5.08376]
[1777905317953,43.23,79323.93,0.0,0.03353,3e-05,5.11346]
[1777905323318,43.23,79326.7,0.0,0.0336,3e-05,5.12265]
[1777905328606,43.23,79330.29,0.0,0.03369,3e-05,5.13425]
[1777905330054,43.23,79335.25,0.0,0.03382,3e-05,5.15029]
[1777905330618,43.23,79338.64,0.0,0.03391,3e-05,5.16124]
[1777905332435,43.23,79344.52,0.0,0.03404,3e-05,5.17739]
[1777905332632,43.23,79345.14,0.0,0.03405,3e-05,5.17932]
[1777905333053,43.23,79345.14,0.0,0.03405,3e-05,5.17932]
[1777905333639,43.23,79344.57,0.0,0.03404,3e-05,5.17738]
[1777905337050,43.23,79346.83,0.0,0.03409,3e-05,5.18449]
[1777905337578,43.23,79346.83,0.0,0.03409,3e-05,5.18449]
[1777905338823,43.23,79347.31,0.0,0.0341,3e-05,5.18597]
[1777905338839,43.23,79347.31,0.0,0.0341,3e-05,5.18597]
[1777905340689,43.23,79360.44,0.0,0.03444,3e-05,5.2286]
[1777905342702,43.23,79372.58,0.0,0.03475,3e-05,5.26812]
[1777905347737,43.23,79366.99,0.0,0.0346,3e-05,5.2487]
[1777905352772,43.22,79367.98,0.0,0.03461,3e-05,5.25095]
[1777905357808,43.22,79364.88,0.0,0.03453,3e-05,5.23978]
[1777905362884,43.22,79393.57,0.0,0.03527,3e-05,5.33369]
[1777905367894,43.22,79401.91,0.0,0.03547,3e-05,5.35947]
[1777905369909,43.21,79413.87,0.0,0.03578,3e-05,5.3982]
[1777905374942,43.2,79411.53,0.0,0.03566,3e-05,5.38424]
[1777905379977,43.19,79416.09,0.0,0.03577,3e-05,5.39746]
[1777905386019,43.18,79420.85,0.0,0.03584,3e-05,5.40694]
[1777905390053,43.17,79409.17,0.0,0.03552,3e-05,5.36658]
[1777905391063,43.17,79398.19,0.0,0.03521,3e-05,5.32672]
[1777905393075,43.17,79413.6,0.0,0.03561,3e-05,5.37746]
[1777905399002,43.17,79413.12,0.0,0.03559,3e-05,5.37405]
[1777905404155,43.16,79414.58,0.0,0.03561,3e-05,5.37649]
[1777905408005,43.16,79427.2,0.0,0.03593,3e-05,5.41766]
[1777905413037,43.16,79426.67,0.0,0.0359,3e-05,5.41432]
[1777905413079,43.15,79434.51,0.0,0.03611,3e-05,5.44031]
[1777905414412,43.14,79456.21,0.0,0.03665,3e-05,5.50816]
[1777905420271,43.07,79457.89,0.0,0.03644,3e-05,5.48233]
[1777905425305,43.05,79454.01,0.0,0.03628,3e-05,5.46208]
[1777905430343,43.03,79453.15,0.0,0.0362,3e-05,5.45269]
[1777905435383,43.03,79466.8,0.0,0.03655,3e-05,5.49663]
[1777905440415,43.02,79461.0,0.0,0.03637,3e-05,5.47431]
[1777905444448,43.02,79459.6,0.0,0.03632,3e-05,5.46811]
[1777905444497,43.02,79458.54,0.0,0.03629,3e-05,5.46403]
[1777905450485,43.01,79452.51,0.0,0.03611,3e-05,5.44095]
[1777905455523,43.0,79451.04,0.0,0.03603,3e-05,5.4309]
[1777905458150,43.0,79433.1,0.0,0.03554,3e-05,5.36938]
[1777905462572,43.0,79444.63,0.0,0.03584,3e-05,5.40686]
[1777905467608,42.99,79443.81,0.0,0.0358,3e-05,5.40216]
[1777905472642,42.99,79449.72,0.0,0.03594,3e-05,5.42015]
[1777905477678,42.99,79447.69,0.0,0.03587,3e-05,5.41142]
[1777905482713,42.98,79449.19,0.0,0.0359,3e-05,5.41463]
[1777905483720,42.98,79463.37,0.0,0.03628,3e-05,5.46223]
[1777905485886,42.98,79464.37,0.0,0.0363,3e-05,5.46517]
[1777905485984,42.98,79466.17,0.0,0.03634,3e-05,5.47035]
[1777905486756,42.98,79466.17,0.0,0.03634,3e-05,5.47035]
[1777905486800,42.98,79461.84,0.0,0.03623,3e-05,5.45565]
[1777905487889,42.98,79461.84,0.0,0.03623,3e-05,5.45565]
[1777905487955,42.97,79463.18,0.0,0.03625,3e-05,5.4593]
[1777905493789,42.97,79474.7,0.0,0.03655,3e-05,5.49609]
[1777905495662,42.97,79470.15,0.0,0.03642,3e-05,5.48009]
[1777905495804,42.97,79467.07,0.0,0.03633,3e-05,5.46914]
[1777905498656,42.96,79468.67,0.0,0.03637,3e-05,5.47365]
[1777905498826,42.96,79470.89,0.0,0.03642,3e-05,5.48073]
[1777905503860,42.96,79475.0,0.0,0.03652,3e-05,5.49229]
[1777905504658,42.96,79475.0,0.0,0.03652,3e-05,5.49229]
[1777905504867,42.96,79474.78,0.0,0.03651,3e-05,5.49105]
[1777905505403,42.96,79474.78,0.0,0.03651,3e-05,5.49105]
[1777905505874,42.95,79475.83,0.0,0.03653,3e-05,5.49414]
[1777905507588,42.95,79476.16,0.0,0.03653,3e-05,5.49477]
[1777905507888,42.95,79477.1,0.0,0.03656,3e-05,5.49748]
[1777905508304,42.95,79477.1,0.0,0.03656,3e-05,5.49748]
[1777905508895,42.95,79477.12,0.0,0.03655,3e-05,5.49706]
[1777905509343,42.95,79477.12,0.0,0.03655,3e-05,5.49706]
[1777905509902,42.95,79477.3,0.0,0.03655,3e-05,5.49718]
[1777905514937,42.94,79476.26,0.0,0.03648,3e-05,5.48778]
[1777905519013,42.94,79497.36,0.0,0.03705,3e-05,5.5586]
[1777905519340,42.94,79497.36,0.0,0.03705,3e-05,5.5586]
[1777905519973,42.94,79497.36,0.0,0.03704,3e-05,5.55807]
[1777905525011,42.93,79497.82,0.0,0.03703,3e-05,5.5561]
[1777905530056,42.92,79500.42,0.0,0.03707,3e-05,5.56206]
[1777905532064,42.92,79532.45,0.0,0.03796,3e-05,5.67298]
[1777905533070,42.92,79556.32,0.0,0.03862,3e-05,5.75517]
[1777905535086,42.92,79520.25,0.0,0.0376,3e-05,5.62753]
[1777905538107,42.91,79532.77,0.0,0.03793,3e-05,5.66884]
[1777905543142,42.9,79527.5,0.0,0.03775,3e-05,5.64656]
[1777905548177,42.89,79506.78,0.0,0.03714,3e-05,5.57105]
[1777905550191,42.89,79519.64,0.0,0.03749,3e-05,5.61416]
[1777905554219,42.88,79494.78,0.0,0.03678,3e-05,5.52572]
[1777905555226,42.88,79474.97,0.0,0.03624,3e-05,5.45753]
[1777905556008,42.88,79474.97,0.0,0.03624,3e-05,5.45753]
[1777905556234,42.88,79468.98,0.0,0.03607,3e-05,5.43631]
[1777905557309,42.88,79468.61,0.0,0.03606,3e-05,5.43463]
[1777905558248,42.88,79462.48,0.0,0.03589,3e-05,5.41388]
[1777905558367,42.88,79462.48,0.0,0.03589,3e-05,5.41388]
[1777905559254,42.88,79458.89,0.0,0.03579,3e-05,5.401]
[1777905561864,42.87,79464.41,0.0,0.03593,3e-05,5.41887]
[1777905562252,42.87,79464.41,0.0,0.03593,3e-05,5.41887]
[1777905562276,42.87,79464.39,0.0,0.0359,3e-05,5.41489]
[1777905565505,42.84,79463.14,0.0,0.03578,3e-05,5.39945]
[1777905567307,42.84,79462.84,0.0,0.03576,3e-05,5.39809]
[1777905567310,42.84,79458.58,0.0,0.03565,3e-05,5.38339]
[1777905569987,42.84,79450.04,0.0,0.03542,3e-05,5.35436]
[1777905571340,42.83,79441.62,0.0,0.03517,3e-05,5.32241]
[1777905574660,42.83,79443.11,0.0,0.0352,3e-05,5.32671]
[1777905580547,42.83,79456.09,0.0,0.03554,3e-05,5.36899]
[1777905583241,42.83,79457.31,0.0,0.03557,3e-05,5.37249]
[1777905583270,42.83,79459.8,0.0,0.03563,3e-05,5.38058]
[1777905585444,42.82,79475.16,0.0,0.03603,3e-05,5.43145]
[1777905587307,42.82,79475.16,0.0,0.03603,3e-05,5.43145]
[1777905589088,42.82,79502.38,0.0,0.03676,3e-05,5.52298]
[1777905594506,42.81,79511.67,0.0,0.03699,3e-05,5.55144]
[1777905599542,42.81,79508.51,0.0,0.03688,3e-05,5.53765]
[1777905604890,42.8,79511.26,0.0,0.03693,3e-05,5.54484]
[1777905610624,42.79,79515.64,0.0,0.03702,3e-05,5.55568]
[1777905615654,42.78,79509.04,0.0,0.03681,3e-05,5.52996]
[1777905620952,42.78,79508.82,0.0,0.03679,3e-05,5.52699]
[1777905621128,42.78,79502.59,0.0,0.03662,3e-05,5.50508]
[1777905622703,42.78,79492.3,0.0,0.03633,3e-05,5.46895]
[1777905626731,42.77,79476.1,0.0,0.03588,3e-05,5.4123]
[1777905631767,42.77,79470.54,0.0,0.0357,3e-05,5.38926]
[1777905636803,42.77,79461.77,0.0,0.03545,3e-05,5.35828]
[1777905641843,42.76,79464.5,0.0,0.03552,3e-05,5.36631]
[1777905646879,42.76,79475.22,0.0,0.03579,3e-05,5.40111]
[1777905651956,42.75,79498.08,0.0,0.03639,3e-05,5.47683]
[1777905652525,42.75,79498.08,0.0,0.03639,3e-05,5.47683]
[1777905652920,42.75,79498.25,0.0,0.03639,3e-05,5.47695]
[1777905657955,42.75,79500.65,0.0,0.03644,3e-05,5.48322]
[1777905662990,42.74,79502.83,0.0,0.03648,3e-05,5.48831]
[1777905666011,42.74,79516.64,0.0,0.03685,3e-05,5.53427]
[1777905671056,42.73,79514.82,0.0,0.03678,3e-05,5.52525]
[1777905672771,42.73,79511.57,0.0,0.03668,3e-05,5.51352]
[1777905673061,42.73,79506.11,0.0,0.03653,3e-05,5.49373]
[1777905678096,42.72,79496.37,0.0,0.03624,3e-05,5.45814]
[1777905683131,42.72,79501.14,0.0,0.03636,3e-05,5.47224]
[1777905685429,42.72,79503.82,0.0,0.03642,3e-05,5.48094]
[1777905686152,42.72,79511.31,0.0,0.03662,3e-05,5.50614]
[1777905686878,42.72,79511.31,0.0,0.03662,3e-05,5.50614]
[1777905687158,42.71,79516.34,0.0,0.03675,3e-05,5.52242]
[1777905688034,42.71,79516.34,0.0,0.03675,3e-05,5.52242]
[1777905688172,42.71,79517.91,0.0,0.0368,3e-05,5.52782]
[1777905690377,42.71,79549.53,0.0,0.03766,3e-05,5.63568]
[1777905695239,42.69,79565.41,0.0,0.03801,3e-05,5.67835]
[1777905697231,42.65,79544.83,0.0,0.0373,3e-05,5.59021]
[1777905701259,42.64,79555.52,0.0,0.03757,3e-05,5.62471]
[1777905706295,42.63,79545.9,0.0,0.03728,3e-05,5.58769]
[1777905711329,42.63,79534.55,0.0,0.03693,3e-05,5.54507]
[1777905716363,42.62,79550.64,0.0,0.03735,3e-05,5.59774]
[1777905721400,42.6,79558.48,0.0,0.03749,3e-05,5.61512]
[1777905725428,42.54,79544.77,0.0,0.03693,3e-05,5.54575]
[1777905730463,42.54,79544.28,0.0,0.0369,3e-05,5.54104]
[1777905735500,42.53,79537.85,0.0,0.03669,3e-05,5.51585]
[1777905740534,42.52,79541.37,0.0,0.03677,3e-05,5.52516]
[1777905744562,42.52,79529.65,0.0,0.03643,3e-05,5.48256]
[1777905750247,42.51,79537.24,0.0,0.03661,3e-05,5.50566]
[1777905755639,42.51,79538.07,0.0,0.03659,3e-05,5.50291]
[1777905758661,42.5,79551.02,0.0,0.03694,3e-05,5.54603]
[1777905763697,42.49,79550.53,0.0,0.0369,3e-05,5.54125]
[1777905768733,42.49,79553.13,0.0,0.03695,3e-05,5.54722]
[1777905772766,42.48,79541.74,0.0,0.03661,3e-05,5.50551]
[1777905777801,42.48,79539.61,0.0,0.03653,3e-05,5.49549]
[1777905782836,42.47,79531.27,0.0,0.03628,3e-05,5.46425]
[1777905786865,42.46,79545.29,0.0,0.03665,3e-05,5.51061]
[1777905791900,42.46,79541.76,0.0,0.03653,3e-05,5.49576]
[1777905792964,42.46,79541.76,0.0,0.03653,3e-05,5.49576]
[1777905793326,42.46,79541.76,0.0,0.03653,3e-05,5.49576]
[1777905793356,42.46,79515.65,0.0,0.03582,3e-05,5.40531]
[1777905793676,42.46,79515.65,0.0,0.03582,3e-05,5.40531]
[1777905794161,42.46,79515.65,0.0,0.03582,3e-05,5.40531]
[1777905794377,42.46,79515.65,0.0,0.03582,3e-05,5.40531]
[1777905796830,42.45,79507.63,0.0,0.03559,3e-05,5.37735]
[1777905796934,42.45,79506.98,0.0,0.03557,3e-05,5.37482]
[1777905801969,42.45,79511.47,0.0,0.03568,3e-05,5.3885]
[1777905807409,42.45,79509.88,0.0,0.03563,3e-05,5.38171]
[1777905812042,42.44,79527.15,0.0,0.03606,3e-05,5.43519]
[1777905817077,42.44,79531.26,0.0,0.03616,3e-05,5.44762]
[1777905822113,42.43,79543.55,0.0,0.03647,3e-05,5.48767]
[1777905827148,42.43,79544.8,0.0,0.03649,3e-05,5.48957]
[1777905831176,42.42,79533.87,0.0,0.03617,3e-05,5.45009]
[1777905836211,42.42,79536.52,0.0,0.03623,3e-05,5.45709]
[1777905841246,42.41,79538.65,0.0,0.03627,3e-05,5.46224]
[1777905846281,42.41,79537.1,0.0,0.03621,3e-05,5.45433]
[1777905849305,42.4,79547.82,0.0,0.03649,3e-05,5.49037]
[1777905852327,42.4,79532.75,0.0,0.03607,3e-05,5.43667]
[1777905855344,42.4,79546.46,0.0,0.03643,3e-05,5.48261]
[1777905860380,42.39,79547.56,0.0,0.03644,3e-05,5.48402]
[1777905865414,42.39,79547.24,0.0,0.03641,3e-05,5.48062]
[1777905870450,42.38,79554.03,0.0,0.03658,3e-05,5.50166]
[1777905873471,42.38,79544.66,0.0,0.03629,3e-05,5.4649]
[1777905878505,42.37,79540.14,0.0,0.03615,3e-05,5.44727]
[1777905883540,42.37,79536.65,0.0,0.03604,3e-05,5.43329]
[1777905884547,42.37,79518.04,0.0,0.03554,3e-05,5.36936]
[1777905885553,42.37,79505.47,0.0,0.0352,3e-05,5.32645]
[1777905890589,42.36,79508.4,0.0,0.03527,3e-05,5.33541]
[1777905895618,42.36,79514.73,0.0,0.03543,3e-05,5.35593]
[1777905900670,42.36,79512.81,0.0,0.03537,3e-05,5.34795]
[1777905903682,42.36,79525.61,0.0,0.0357,3e-05,5.39068]
[1777905906702,42.35,79542.38,0.0,0.03615,3e-05,5.44706]
[1777905911739,42.35,79549.8,0.0,0.03634,3e-05,5.47038]
[1777905914760,42.34,79561.17,0.0,0.03664,3e-05,5.5082]
[1777905919794,42.34,79554.9,0.0,0.03644,3e-05,5.48388]
[1777905925284,42.33,79562.25,0.0,0.03663,3e-05,5.50739]
[1777905929029,42.32,79572.91,0.0,0.03687,3e-05,5.53721]
[1777905929434,42.32,79572.91,0.0,0.03687,3e-05,5.53721]
[1777905930601,42.32,79576.64,0.0,0.03699,3e-05,5.55219]
[1777905930699,42.32,79577.02,0.0,0.037,3e-05,5.55428]
[1777905933726,42.32,79598.68,0.0,0.0376,3e-05,5.62767]
[1777905935905,42.32,79626.13,0.0,0.03836,3e-05,5.7223]
[1777905936914,42.32,79639.06,0.0,0.03873,3e-05,5.76839]
[1777905941975,42.31,79638.05,0.0,0.03866,3e-05,5.75995]
[1777905946984,42.31,79630.12,0.0,0.03842,3e-05,5.73103]
[1777905952021,42.31,79633.06,0.0,0.03851,3e-05,5.74177]
[1777905956049,42.31,79647.37,0.0,0.03892,3e-05,5.79285]
[1777905961739,42.31,79654.32,0.0,0.03912,3e-05,5.81719]
[1777905967127,42.3,79660.6,0.0,0.0393,3e-05,5.83931]
[1777905972161,42.3,79670.6,0.0,0.03959,3e-05,5.8747]
[1777905975182,42.3,79680.84,0.0,0.03988,3e-05,5.91132]
[1777905980218,42.3,79679.42,0.0,0.03983,3e-05,5.90477]
[1777905985252,42.3,79674.54,0.0,0.03968,3e-05,5.88639]
[1777905986263,42.3,79659.34,0.0,0.03923,3e-05,5.83132]
[1777905991294,42.3,79659.29,0.0,0.03921,3e-05,5.82784]
[1777905996329,42.3,79666.0,0.0,0.03941,3e-05,5.85183]
[1777906001364,42.29,79668.11,0.0,0.03946,3e-05,5.85893]
[1777906006402,42.29,79677.51,0.0,0.03974,3e-05,5.89261]
[1777906011437,42.29,79671.07,0.0,0.03954,3e-05,5.86868]
[1777906015469,42.29,79658.26,0.0,0.03917,3e-05,5.82218]
[1777906020501,42.29,79648.4,0.0,0.03888,3e-05,5.78688]
[1777906024529,42.29,79666.57,0.0,0.03941,3e-05,5.85236]
[1777906029564,42.29,79668.52,0.0,0.03946,3e-05,5.85895]
[1777906034600,42.29,79675.67,0.0,0.03967,3e-05,5.8842]
[1777906039634,42.29,79681.54,0.0,0.03984,3e-05,5.90479]
[1777906043662,42.29,79695.13,0.0,0.04023,3e-05,5.95367]
[1777906046683,42.28,79707.7,0.0,0.0406,3e-05,5.99901]
[1777906051720,42.28,79704.44,0.0,0.04047,3e-05,5.98253]
[1777906056755,42.28,79709.24,0.0,0.04061,3e-05,5.99883]
[1777906061791,42.28,79709.27,0.0,0.0406,3e-05,5.99752]
[1777906066825,42.27,79708.28,0.0,0.04056,3e-05,5.99255]
[1777906071862,42.27,79713.36,0.0,0.0407,3e-05,6.01003]
[1777906076026,42.27,79720.49,0.0,0.04091,3e-05,6.03548]
[1777906076126,42.27,79747.64,0.0,0.04173,3e-05,6.13559]
[1777906078920,42.26,79763.63,0.0,0.04221,3e-05,6.19468]
[1777906084360,42.26,79760.01,0.0,0.04209,3e-05,6.17939]
[1777906085802,42.26,79781.9,0.0,0.04275,3e-05,6.25995]
[1777906086353,42.26,79769.52,0.0,0.04237,3e-05,6.21327]
[1777906087262,42.26,79769.52,0.0,0.04237,3e-05,6.21327]
[1777906087302,42.26,79747.43,0.0,0.04168,3e-05,6.13009]
[1777906088331,42.26,79747.43,0.0,0.04168,3e-05,6.13009]
[1777906088358,42.26,79733.17,0.0,0.04124,3e-05,6.07675]
[1777906090378,42.25,79734.45,0.0,0.04128,3e-05,6.08124]
[1777906090424,42.25,79769.39,0.0,0.04235,3e-05,6.21134]
[1777906091519,42.25,79769.39,0.0,0.04235,3e-05,6.21134]
[1777906091540,42.25,79774.11,0.0,0.0425,3e-05,6.2291]
[1777906094034,42.25,79784.15,0.0,0.0428,3e-05,6.26606]
[1777906094293,42.25,79797.4,0.0,0.04321,3e-05,6.31575]
[1777906095417,42.25,79827.68,0.0,0.04417,3e-05,6.43099]
[1777906096520,42.25,79837.87,0.0,0.04449,3e-05,6.4692]
[1777906097359,42.25,79837.87,0.0,0.04449,3e-05,6.4692]
[1777906097400,42.25,79863.12,0.0,0.04531,3e-05,6.5665]
[1777906098355,42.25,79863.12,0.0,0.04531,3e-05,6.5665]
[1777906098490,42.25,79863.12,0.0,0.04531,3e-05,6.5665]
[1777906098542,42.24,79949.82,0.0,0.04821,3e-05,6.90934]
[1777906099080,42.24,79949.82,0.0,0.04821,3e-05,6.90934]
[1777906099370,42.24,79949.82,0.0,0.04821,3e-05,6.90934]
[1777906099472,42.21,79970.27,0.0,0.04878,3e-05,6.97659]
[1777906100976,42.21,79971.55,0.0,0.04882,3e-05,6.98178]
[1777906101638,42.21,79971.55,0.0,0.04882,3e-05,6.98178]
[1777906101723,42.21,79985.64,0.0,0.0493,4e-05,7.03709]
[1777906102062,42.21,79985.64,0.0,0.0493,4e-05,7.03709]
[1777906102629,42.21,79985.64,0.0,0.0493,4e-05,7.03709]
[1777906103323,42.2,79982.46,0.0,0.04918,3e-05,7.02303]
[1777906103912,42.2,79982.46,0.0,0.04918,3e-05,7.02303]
[1777906103425,42.2,79983.88,0.0,0.04922,3e-05,7.02774]
[1777906104553,42.2,80008.36,0.0,0.05007,4e-05,7.12687]
[1777906105721,42.17,80025.54,0.0,0.05057,4e-05,7.18538]
[1777906105968,42.17,80025.54,0.0,0.05057,4e-05,7.18538]
[1777906106466,42.17,80025.54,0.0,0.05057,4e-05,7.18538]
[1777906106553,42.14,80072.19,0.0,0.05214,4e-05,7.36667]
[1777906107285,42.14,80072.19,0.0,0.05214,4e-05,7.36667]
[1777906107421,42.14,80072.19,0.0,0.05214,4e-05,7.36667]
[1777906107853,42.14,80072.19,0.0,0.05214,4e-05,7.36667]
[1777906107868,42.14,80099.18,0.0,0.05312,4e-05,7.47828]
[1777906108666,42.14,80099.18,0.0,0.05312,4e-05,7.47828]
[1777906108730,42.1,80095.87,0.0,0.05283,4e-05,7.44611]
[1777906112388,42.04,80075.9,0.0,0.05182,4e-05,7.3296]
[1777906116101,41.91,80077.92,0.0,0.05135,4e-05,7.27663]
[1777906116575,41.91,80077.92,0.0,0.05135,4e-05,7.27663]
[1777906116599,41.88,80112.03,0.0,0.05246,4e-05,7.40516]
[1777906117660,41.88,80112.03,0.0,0.05246,4e-05,7.40516]
[1777906117749,41.87,80149.91,0.0,0.05383,4e-05,7.56187]
[1777906118109,41.87,80149.91,0.0,0.05383,4e-05,7.56187]
[1777906118880,41.87,80149.91,0.0,0.05383,4e-05,7.56187]
[1777906118944,41.86,80176.01,0.0,0.05482,4e-05,7.67356]
[1777906119251,41.86,80176.01,0.0,0.05482,4e-05,7.67356]
[1777906119393,41.86,80176.01,0.0,0.05482,4e-05,7.67356]
[1777906119844,41.84,80176.58,0.0,0.05475,4e-05,7.66634]
[1777906121564,41.84,80171.03,0.0,0.05454,4e-05,7.64231]
[1777906121749,41.84,80171.03,0.0,0.05454,4e-05,7.64231]
[1777906121841,41.82,80137.63,0.0,0.05315,4e-05,7.48471]
[1777906122375,41.82,80137.63,0.0,0.05315,4e-05,7.48471]
[1777906122815,41.82,80137.63,0.0,0.05315,4e-05,7.48471]
[1777906122843,41.81,80110.39,0.0,0.05212,4e-05,7.36632]
[1777906123075,41.81,80110.39,0.0,0.05212,4e-05,7.36632]
[1777906123549,41.81,80110.39,0.0,0.05212,4e-05,7.36632]
[1777906127636,41.78,80084.07,0.0,0.05102,4e-05,7.24034]
[1777906132485,41.72,80056.09,0.0,0.04975,4e-05,7.09424]
[1777906134616,41.7,80077.19,0.0,0.05045,4e-05,7.17537]
[1777906136451,41.7,80089.07,0.0,0.05087,4e-05,7.22392]
[1777906140118,41.7,80091.39,0.0,0.05094,4e-05,7.23147]
[1777906140330,41.7,80091.39,0.0,0.05094,4e-05,7.23147]
[1777906140470,41.7,80091.39,0.0,0.05094,4e-05,7.23147]
[1777906140541,41.7,80091.39,0.0,0.05094,4e-05,7.23147]
[1777906140809,41.7,80091.39,0.0,0.05094,4e-05,7.23147]
[1777906140971,41.7,80091.39,0.0,0.05094,4e-05,7.23147]
[1777906140982,41.68,80122.43,0.0,0.05201,4e-05,7.35532]
[1777906141550,41.68,80122.43,0.0,0.05201,4e-05,7.35532]
[1777906141622,41.68,80147.21,0.0,0.05293,4e-05,7.46021]
[1777906142150,41.68,80147.21,0.0,0.05293,4e-05,7.46021]
[1777906142600,41.68,80147.21,0.0,0.05293,4e-05,7.46021]
[1777906142800,41.68,80147.21,0.0,0.05293,4e-05,7.46021]
[1777906142902,41.68,80154.88,0.0,0.05321,4e-05,7.49265]
[1777906144470,41.68,80154.88,0.0,0.05321,4e-05,7.49264]
[1777906144956,41.68,80154.88,0.0,0.05321,4e-05,7.49264]
[1777906150746,41.67,80147.36,0.0,0.0529,4e-05,7.45713]
[1777906151423,41.67,80148.33,0.0,0.05293,4e-05,7.46072]
[1777906153700,41.66,80122.91,0.0,0.05194,4e-05,7.34711]
[1777906154757,41.66,80122.91,0.0,0.05194,4e-05,7.34711]
[1777906154796,41.66,80122.91,0.0,0.05194,4e-05,7.34711]
[1777906154856,41.66,80118.18,0.0,0.05177,4e-05,7.32787]
[1777906155283,41.66,80118.18,0.0,0.05177,4e-05,7.32787]
[1777906155440,41.66,80118.18,0.0,0.05177,4e-05,7.32787]
[1777906156864,41.66,80118.18,0.0,0.05177,4e-05,7.32787]
[1777906156982,41.66,80118.18,0.0,0.05177,4e-05,7.32787]
[1777906157063,41.65,80105.4,0.0,0.05124,4e-05,7.26752]
[1777906161675,41.6,80108.94,0.0,0.05117,4e-05,7.25924]
[1777906161701,41.58,80111.14,0.0,0.05118,4e-05,7.26126]
[1777906162336,41.58,80111.14,0.0,0.05118,4e-05,7.26126]
[1777906162649,41.57,80108.35,0.0,0.05102,4e-05,7.24231]
[1777906164789,41.57,80108.35,0.0,0.05101,4e-05,7.2416]
[1777906164967,41.57,80108.35,0.0,0.05101,4e-05,7.2416]
[1777906165491,41.56,80115.71,0.0,0.05127,4e-05,7.27197]
[1777906165526,41.56,80115.71,0.0,0.05127,4e-05,7.27197]
[1777906165720,41.56,80115.71,0.0,0.05127,4e-05,7.27197]
[1777906169146,41.56,80100.12,0.0,0.05068,4e-05,7.20359]
[1777906171549,41.56,80098.51,0.0,0.05061,4e-05,7.19564]
[1777906173222,41.55,80102.14,0.0,0.05071,4e-05,7.20625]
[1777906173796,41.55,80102.14,0.0,0.05071,4e-05,7.20625]
[1777906173980,41.55,80040.62,0.0,0.04851,4e-05,6.95007]
[1777906174378,41.55,80040.62,0.0,0.04851,4e-05,6.95007]
[1777906174914,41.55,80040.62,0.0,0.04851,4e-05,6.95007]
[1777906174996,41.55,80031.12,0.0,0.04818,3e-05,6.91104]
[1777906175830,41.55,80031.12,0.0,0.04818,3e-05,6.91104]
[1777906175857,41.55,80019.66,0.0,0.04777,3e-05,6.8634]
[1777906178763,41.55,80031.1,0.0,0.04815,3e-05,6.90851]
[1777906182806,41.55,80009.12,0.0,0.04739,3e-05,6.81831]
[1777906183814,41.55,79990.79,0.0,0.04676,3e-05,6.74416]
[1777906185825,41.55,79979.44,0.0,0.04637,3e-05,6.69875]
[1777906187897,41.55,79993.31,0.0,0.04685,3e-05,6.75473]
[1777906193896,41.55,79994.33,0.0,0.04689,3e-05,6.75938]
[1777906197921,41.55,80008.74,0.0,0.04738,3e-05,6.81799]
[1777906202127,41.55,80027.78,0.0,0.04804,3e-05,6.89545]
[1777906203964,41.55,80046.78,0.0,0.04871,4e-05,6.97319]
[1777906204973,41.55,80062.48,0.0,0.04926,4e-05,7.03774]
[1777906207992,41.55,80086.03,0.0,0.05009,4e-05,7.13449]
[1777906208999,41.54,80096.18,0.0,0.05045,4e-05,7.17645]
[1777906209460,41.54,80096.18,0.0,0.05045,4e-05,7.17645]
[1777906210020,41.54,80094.02,0.0,0.05037,4e-05,7.16682]
[1777906210596,41.54,80094.02,0.0,0.05037,4e-05,7.16682]
[1777906211014,41.54,80103.77,0.0,0.05072,4e-05,7.20716]
[1777906211568,41.54,80103.77,0.0,0.05072,4e-05,7.20716]
[1777906212034,41.54,80103.87,0.0,0.05072,4e-05,7.20695]
[1777906213619,41.54,80108.73,0.0,0.05089,4e-05,7.2274]
[1777906214057,41.54,80128.31,0.0,0.0516,4e-05,7.30931]
[1777906214380,41.54,80128.31,0.0,0.0516,4e-05,7.30931]
[1777906215057,41.54,80129.66,0.0,0.05165,4e-05,7.31473]
[1777906220087,41.53,80132.3,0.0,0.05173,4e-05,7.32396]
[1777906221252,41.53,80131.88,0.0,0.05171,4e-05,7.32185]
[1777906222101,41.53,80124.6,0.0,0.05144,4e-05,7.29017]
[1777906223555,41.53,80124.56,0.0,0.05143,4e-05,7.28923]
[1777906223678,41.53,80124.56,0.0,0.05143,4e-05,7.28923]
[1777906224121,41.53,80127.91,0.0,0.05155,4e-05,7.30266]
[1777906225143,41.53,80127.91,0.0,0.05155,4e-05,7.30266]
[1777906225127,41.53,80141.97,0.0,0.05206,4e-05,7.36211]
[1777906226133,41.53,80152.71,0.0,0.05246,4e-05,7.40756]
[1777906226629,41.53,80152.71,0.0,0.05246,4e-05,7.40756]
[1777906229152,41.52,80133.37,0.0,0.05172,4e-05,7.3233]
[1777906234187,41.52,80134.4,0.0,0.05172,4e-05,7.32203]
[1777906237260,41.52,80128.03,0.0,0.05148,4e-05,7.29439]
[1777906237343,41.52,80111.92,0.0,0.05088,4e-05,7.22556]
[1777906239187,41.52,80111.92,0.0,0.05088,4e-05,7.22556]
[1777906239797,41.51,80111.92,0.0,0.05088,4e-05,7.22489]
[1777906240173,41.51,80111.92,0.0,0.05088,4e-05,7.22489]
[1777906240188,41.51,80111.31,0.0,0.05084,4e-05,7.22099]
[1777906242243,41.51,80131.85,0.0,0.05159,4e-05,7.30697]
[1777906245264,41.51,80148.35,0.0,0.05219,4e-05,7.37621]
[1777906247026,41.51,80148.35,0.0,0.05219,4e-05,7.37621]
[1777906251180,41.5,80175.54,0.0,0.05319,4e-05,7.49071]
[1777906254084,41.5,80189.72,0.0,0.05371,4e-05,7.54953]
[1777906255303,41.5,80191.93,0.0,0.05379,4e-05,7.559]
[1777906255479,41.5,80191.93,0.0,0.05379,4e-05,7.559]
[1777906256088,41.5,80191.93,0.0,0.05379,4e-05,7.559]
[1777906256189,41.5,80220.94,0.0,0.0549,4e-05,7.68532]
[1777906256473,41.5,80220.94,0.0,0.0549,4e-05,7.68532]
[1777906256637,41.5,80220.94,0.0,0.0549,4e-05,7.68532]
[1777906257116,41.5,80220.94,0.0,0.0549,4e-05,7.68532]
[1777906259227,41.5,80230.17,0.0,0.05526,4e-05,7.72536]
[1777906258555,41.5,80192.45,0.0,0.0538,4e-05,7.56044]
[1777906259985,41.5,80192.45,0.0,0.0538,4e-05,7.56044]
[1777906260773,41.49,80197.06,0.0,0.05397,4e-05,7.57896]
[1777906260817,41.49,80203.97,0.0,0.05423,4e-05,7.60899]
[1777906261475,41.49,80203.97,0.0,0.05423,4e-05,7.60899]
[1777906262143,41.49,80231.93,0.0,0.05531,4e-05,7.73107]
[1777906262729,41.49,80231.93,0.0,0.05531,4e-05,7.73107]
[1777906262901,41.49,80231.93,0.0,0.05531,4e-05,7.73107]
[1777906263178,41.49,80231.93,0.0,0.05531,4e-05,7.73107]
[1777906263001,41.49,80247.34,0.0,0.05591,4e-05,7.79875]
[1777906263479,41.49,80247.34,0.0,0.05591,4e-05,7.79875]
[1777906263696,41.49,80263.35,0.0,0.05653,4e-05,7.86876]
[1777906264964,41.49,80263.35,0.0,0.05653,4e-05,7.86876]
[1777906267692,41.49,80270.87,0.0,0.05681,4e-05,7.90032]
[1777906272486,41.48,80293.23,0.0,0.05767,4e-05,7.99611]
[1777906273719,41.48,80293.23,0.0,0.05767,4e-05,7.99611]
[1777906278734,41.47,80306.1,0.0,0.05816,4e-05,8.05113]
[1777906282452,41.47,80307.28,0.0,0.05821,4e-05,8.05684]
[1777906283428,41.47,80310.93,0.0,0.05836,4e-05,8.07329]
[1777906283614,41.47,80310.93,0.0,0.05836,4e-05,8.07329]
[1777906284095,41.47,80322.74,0.0,0.05885,4e-05,8.12689]
[1777906285530,41.47,80331.27,0.0,0.0592,4e-05,8.16576]
[1777906286730,41.47,80331.27,0.0,0.05919,4e-05,8.16519]
[1777906286811,41.47,80331.27,0.0,0.05919,4e-05,8.16519]
[1777906286820,41.46,80329.33,0.0,0.05906,4e-05,8.15053]
[1777906288848,41.46,80328.55,0.0,0.05903,4e-05,8.14693]
[1777906288928,41.46,80328.55,0.0,0.05903,4e-05,8.14693]
[1777906288929,41.46,80288.27,0.0,0.0574,4e-05,7.96569]
[1777906290206,41.46,80288.27,0.0,0.0574,4e-05,7.96569]
[1777906290268,41.46,80288.27,0.0,0.0574,4e-05,7.96569]
[1777906290736,41.46,80288.27,0.0,0.05739,4e-05,7.96498]
[1777906290929,41.46,80288.27,0.0,0.05739,4e-05,7.96498]
[1777906291050,41.46,80288.27,0.0,0.05739,4e-05,7.96498]
[1777906291066,41.46,80277.56,0.0,0.05694,4e-05,7.91354]
[1777906291352,41.46,80277.56,0.0,0.05694,4e-05,7.91354]
[1777906297188,41.45,80277.16,0.0,0.05689,4e-05,7.908]
[1777906302650,41.45,80275.43,0.0,0.05678,4e-05,7.89663]
[1777906306747,41.44,80259.12,0.0,0.05611,4e-05,7.82144]
[1777906309964,41.44,80281.66,0.0,0.057,4e-05,7.92026]
[1777906313304,41.43,80280.23,0.0,0.05692,4e-05,7.91206]
[1777906313544,41.43,80280.23,0.0,0.05692,4e-05,7.91206]
[1777906313797,41.43,80280.23,0.0,0.05692,4e-05,7.91144]
[1777906314809,41.43,80302.05,0.0,0.05778,4e-05,8.00835]
[1777906318029,41.43,80313.21,0.0,0.05822,4e-05,8.05721]
[1777906323866,41.43,80320.46,0.0,0.05851,4e-05,8.08972]
[1777906327138,41.43,80333.51,0.0,0.05905,4e-05,8.14894]
[1777906332933,41.43,80327.81,0.0,0.05882,4e-05,8.12319]
[1777906338311,41.43,80327.32,0.0,0.0588,4e-05,8.12107]
[1777906338313,41.43,80327.32,0.0,0.0588,4e-05,8.12107]
[1777906338978,41.43,80344.7,0.0,0.05951,4e-05,8.19993]
[1777906340004,41.43,80344.7,0.0,0.05951,4e-05,8.19993]
[1777906340331,41.43,80346.26,0.0,0.05957,4e-05,8.20692]
[1777906340665,41.43,80346.26,0.0,0.05957,4e-05,8.20692]
[1777906340851,41.43,80346.26,0.0,0.05957,4e-05,8.20692]
[1777906340879,41.43,80346.26,0.0,0.05957,4e-05,8.20692]
[1777906340909,41.43,80346.26,0.0,0.05957,4e-05,8.20692]
[1777906340992,41.43,80346.26,0.0,0.05957,4e-05,8.20681]
[1777906342205,41.43,80346.26,0.0,0.05957,4e-05,8.20681]
[1777906342256,41.43,80346.26,0.0,0.05957,4e-05,8.20681]
[1777906342320,41.43,80328.9,0.0,0.05885,4e-05,8.12715]
[1777906342398,41.43,80328.9,0.0,0.05885,4e-05,8.12715]
[1777906342584,41.43,80328.9,0.0,0.05885,4e-05,8.12715]
[1777906343007,41.43,80328.9,0.0,0.05885,4e-05,8.12718]
[1777906344285,41.43,80328.9,0.0,0.05885,4e-05,8.12718]
[1777906345033,41.43,80334.22,0.0,0.05907,4e-05,8.15119]
[1777906345408,41.43,80334.22,0.0,0.05907,4e-05,8.15119]
[1777906346298,41.43,80334.22,0.0,0.05907,4e-05,8.15119]
[1777906346325,41.42,80348.74,0.0,0.05967,4e-05,8.21715]
[1777906347196,41.42,80373.78,0.0,0.0607,4e-05,8.33158]
[1777906347380,41.42,80373.78,0.0,0.0607,4e-05,8.33158]
[1777906348054,41.42,80373.78,0.0,0.0607,4e-05,8.33158]
[1777906349057,41.42,80393.85,0.0,0.06153,4e-05,8.42263]
[1777906349882,41.42,80393.85,0.0,0.06153,4e-05,8.42263]
[1777906350075,41.42,80393.85,0.0,0.06153,4e-05,8.42263]
[1777906350336,41.42,80390.12,0.0,0.06138,4e-05,8.40537]
[1777906351292,41.42,80374.77,0.0,0.06069,4e-05,8.32905]
[1777906354239,41.41,80368.05,0.0,0.06039,4e-05,8.29649]
[1777906354312,41.41,80376.98,0.0,0.06076,4e-05,8.33678]
[1777906356107,41.41,80406.93,0.0,0.06201,4e-05,8.47365]
[1777906356575,41.41,80406.93,0.0,0.06201,4e-05,8.47365]
[1777906356621,41.41,80406.93,0.0,0.06201,4e-05,8.47365]
[1777906357367,41.41,80420.29,0.0,0.06257,4e-05,8.53483]
[1777906358050,41.41,80420.29,0.0,0.06257,4e-05,8.53483]
[1777906358086,41.41,80420.29,0.0,0.06257,4e-05,8.53483]
[1777906358155,41.4,80419.02,0.0,0.06251,4e-05,8.5278]
[1777906358427,41.4,80419.02,0.0,0.06251,4e-05,8.5278]
[1777906358525,41.4,80419.02,0.0,0.06251,4e-05,8.5278]
[1777906358535,41.4,80419.02,0.0,0.06251,4e-05,8.5278]
[1777906358686,41.4,80419.02,0.0,0.06251,4e-05,8.5278]
[1777906359357,41.4,80419.02,0.0,0.06251,4e-05,8.5278]
[1777906359136,41.4,80418.96,0.0,0.06249,4e-05,8.52643]
[1777906359840,41.4,80418.96,0.0,0.06249,4e-05,8.52643]
[1777906360145,41.4,80423.31,0.0,0.06267,4e-05,8.54564]
[1777906360379,41.4,80423.31,0.0,0.06267,4e-05,8.54564]
[1777906361146,41.4,80428.19,0.0,0.06287,4e-05,8.56733]
[1777906361492,41.4,80428.19,0.0,0.06287,4e-05,8.56733]
[1777906362348,41.4,80428.19,0.0,0.06287,4e-05,8.56733]
[1777906362381,41.4,80424.2,0.0,0.06269,4e-05,8.54753]
[1777906363158,41.39,80423.84,0.0,0.06266,4e-05,8.54469]
[1777906364477,41.39,80417.5,0.0,0.06238,4e-05,8.51399]
[1777906364542,41.39,80417.5,0.0,0.06238,4e-05,8.51399]
[1777906365202,41.39,80413.74,0.0,0.06221,4e-05,8.49539]
[1777906365398,41.39,80413.74,0.0,0.06221,4e-05,8.49539]
[1777906365441,41.39,80413.74,0.0,0.06221,4e-05,8.49539]
[1777906366019,41.39,80413.74,0.0,0.06221,4e-05,8.49539]
[1777906366049,41.39,80413.74,0.0,0.06221,4e-05,8.49539]
[1777906366180,41.39,80399.26,0.0,0.06158,4e-05,8.4271]
[1777906366589,41.39,80399.26,0.0,0.06158,4e-05,8.4271]
[1777906367186,41.37,80395.74,0.0,0.06135,4e-05,8.40144]
[1777906372337,41.36,80396.02,0.0,0.06132,4e-05,8.39838]
[1777906372244,41.35,80358.29,0.0,0.0597,4e-05,8.22099]
[1777906376258,41.32,80338.21,0.0,0.05874,4e-05,8.11543]
[1777906377068,41.32,80338.21,0.0,0.05874,4e-05,8.11543]
[1777906377267,41.32,80331.79,0.0,0.05847,4e-05,8.08522]
[1777906381300,41.32,80319.68,0.0,0.05797,4e-05,8.02913]
[1777906384316,41.32,80335.15,0.0,0.0586,4e-05,8.09979]
[1777906385854,41.32,80343.53,0.0,0.05895,4e-05,8.13797]
[1777906386376,41.32,80343.53,0.0,0.05895,4e-05,8.13797]
[1777906386702,41.32,80335.21,0.0,0.05861,4e-05,8.10025]
[1777906387337,41.32,80335.21,0.0,0.05861,4e-05,8.10034]
[1777906387773,41.32,80335.21,0.0,0.05861,4e-05,8.10034]
[1777906387857,41.32,80335.21,0.0,0.05861,4e-05,8.10034]
[1777906388013,41.32,80335.21,0.0,0.05861,4e-05,8.10034]
[1777906388099,41.32,80335.21,0.0,0.05861,4e-05,8.10034]
[1777906388873,41.32,80337.81,0.0,0.05872,4e-05,8.11225]
[1777906388910,41.32,80337.81,0.0,0.05872,4e-05,8.11225]
[1777906388934,41.32,80337.81,0.0,0.05872,4e-05,8.11225]
[1777906388947,41.32,80337.81,0.0,0.05872,4e-05,8.11225]
[1777906389395,41.32,80351.66,0.0,0.05929,4e-05,8.17535]
[1777906389978,41.32,80351.66,0.0,0.05929,4e-05,8.17535]
[1777906390029,41.32,80351.66,0.0,0.05929,4e-05,8.17535]
[1777906390177,41.32,80351.66,0.0,0.05929,4e-05,8.17535]
[1777906390207,41.32,80351.66,0.0,0.05929,4e-05,8.17535]
[1777906391423,41.32,80371.04,0.0,0.06009,4e-05,8.26398]
[1777906391901,41.32,80371.04,0.0,0.06009,4e-05,8.26398]
[1777906392059,41.32,80371.04,0.0,0.06009,4e-05,8.26398]
[1777906392382,41.32,80371.32,0.0,0.0601,4e-05,8.26526]
[1777906392821,41.32,80371.32,0.0,0.0601,4e-05,8.26526]
[1777906393386,41.32,80407.0,0.0,0.0616,4e-05,8.42978]
[1777906394061,41.32,80407.0,0.0,0.0616,4e-05,8.42978]
[1777906394393,41.32,80426.93,0.0,0.06245,4e-05,8.52262]
[1777906394914,41.32,80426.93,0.0,0.06245,4e-05,8.52262]
[1777906394933,41.32,80426.93,0.0,0.06245,4e-05,8.52262]
[1777906395405,41.32,80426.96,0.0,0.06245,4e-05,8.52266]
[1777906400440,41.32,80433.23,0.0,0.06271,4e-05,8.55064]
[1777906406378,41.32,80428.46,0.0,0.0625,4e-05,8.52796]
[1777906407325,41.32,80443.82,0.0,0.06316,4e-05,8.59978]
[1777906412526,41.31,80449.7,0.0,0.06338,4e-05,8.62298]
[1777906415344,41.32,80454.16,0.0,0.06358,4e-05,8.64446]
[1777906415354,41.32,80454.16,0.0,0.06358,4e-05,8.64446]
[1777906415401,41.32,80459.16,0.0,0.0638,4e-05,8.66825]
[1777906419577,41.32,80452.6,0.0,0.06352,4e-05,8.63774]
[1777906419603,41.32,80454.45,0.0,0.0636,4e-05,8.64668]
[1777906420175,41.32,80454.45,0.0,0.0636,4e-05,8.64668]
[1777906420227,41.32,80436.62,0.0,0.06283,4e-05,8.56316]
[1777906420823,41.32,80436.62,0.0,0.06283,4e-05,8.56316]
[1777906421082,41.32,80436.62,0.0,0.06283,4e-05,8.56316]
[1777906421152,41.32,80410.78,0.0,0.06173,4e-05,8.44283]
[1777906421932,41.32,80410.78,0.0,0.06173,4e-05,8.44283]
[1777906422409,41.32,80410.78,0.0,0.06173,4e-05,8.44283]
[1777906422502,41.32,80410.78,0.0,0.06173,4e-05,8.44283]
[1777906422488,41.32,80404.65,0.0,0.06145,4e-05,8.41277]
[1777906423137,41.32,80404.65,0.0,0.06145,4e-05,8.41277]
[1777906423807,41.31,80410.87,0.0,0.06171,4e-05,8.4412]
[1777906424151,41.31,80410.87,0.0,0.06171,4e-05,8.4412]
[1777906424249,41.31,80419.23,0.0,0.06206,4e-05,8.4796]
[1777906425366,41.31,80432.14,0.0,0.06261,4e-05,8.53931]
[1777906429079,41.31,80436.95,0.0,0.06281,4e-05,8.5605]
[1777906429164,41.31,80427.06,0.0,0.06237,4e-05,8.51287]
[1777906431327,41.31,80426.93,0.0,0.06236,4e-05,8.51226]
[1777906431340,41.31,80426.93,0.0,0.06236,4e-05,8.51226]
[1777906431421,41.3,80412.97,0.0,0.06175,4e-05,8.44523]
[1777906434341,41.3,80415.92,0.0,0.06186,4e-05,8.45801]
[1777906434390,41.3,80415.92,0.0,0.06186,4e-05,8.45801]
[1777906434482,41.3,80415.92,0.0,0.06186,4e-05,8.45801]
[1777906435463,41.3,80409.09,0.0,0.06156,4e-05,8.4244]
[1777906435511,41.3,80396.1,0.0,0.061,4e-05,8.36333]
[1777906437248,41.29,80391.18,0.0,0.06078,4e-05,8.33981]
[1777906437756,41.28,80383.08,0.0,0.06038,4e-05,8.29501]
[1777906440396,41.27,80382.36,0.0,0.06028,4e-05,8.28504]
[1777906440931,41.25,80380.84,0.0,0.06016,4e-05,8.27147]
[1777906441040,41.25,80380.84,0.0,0.06016,4e-05,8.27147]
[1777906441161,41.25,80380.84,0.0,0.06016,4e-05,8.27147]
[1777906441346,41.25,80380.84,0.0,0.06016,4e-05,8.27147]
[1777906442248,41.25,80382.92,0.0,0.06024,4e-05,8.28094]
[1777906442333,41.25,80382.92,0.0,0.06024,4e-05,8.28094]
[1777906442554,41.25,80390.47,0.0,0.06055,4e-05,8.31464]
[1777906442847,41.25,80390.47,0.0,0.06055,4e-05,8.31464]
[1777906447690,41.25,80378.46,0.0,0.06003,4e-05,8.25751]
[1777906447753,41.25,80378.46,0.0,0.06003,4e-05,8.25751]
[1777906447849,41.25,80380.43,0.0,0.06011,4e-05,8.26646]
[1777906450407,41.25,80380.43,0.0,0.06011,4e-05,8.26639]
[1777906450422,41.24,80393.26,0.0,0.06065,4e-05,8.32529]
[1777906451325,41.24,80393.26,0.0,0.06065,4e-05,8.32529]
[1777906451350,41.24,80393.26,0.0,0.06065,4e-05,8.32529]
[1777906451400,41.24,80393.26,0.0,0.06065,4e-05,8.32529]
[1777906451451,41.24,80399.82,0.0,0.06092,4e-05,8.35542]
[1777906452413,41.24,80415.76,0.0,0.0616,4e-05,8.42935]
[1777906454993,41.24,80418.44,0.0,0.0617,4e-05,8.44081]
[1777906456419,41.24,80413.98,0.0,0.06151,4e-05,8.42007]
[1777906457583,41.24,80413.82,0.0,0.0615,4e-05,8.41863]
[1777906463124,41.24,80421.46,0.0,0.06181,4e-05,8.45238]
[1777906463863,41.24,80420.13,0.0,0.06174,4e-05,8.44548]
[1777906465006,41.24,80440.9,0.0,0.06263,4e-05,8.54257]
[1777906470944,41.24,80436.75,0.0,0.06245,4e-05,8.52266]
[1777906473408,41.23,80429.27,0.0,0.06209,4e-05,8.48264]
[1777906473995,41.23,80429.27,0.0,0.06209,4e-05,8.48264]
[1777906480514,41.23,80429.14,0.0,0.06207,4e-05,8.4799]
[1777906487063,41.22,80433.95,0.0,0.06224,4e-05,8.49902]
[1777906492253,41.22,80439.07,0.0,0.06244,4e-05,8.52111]
[1777906492267,41.22,80425.8,0.0,0.06187,4e-05,8.45823]
[1777906498142,41.21,80437.65,0.0,0.06236,4e-05,8.51159]
[1777906501355,41.21,80457.66,0.0,0.0632,4e-05,8.60372]
[1777906502318,41.21,80476.07,0.0,0.064,4e-05,8.69005]
[1777906504368,41.21,80507.49,0.0,0.06539,4e-05,8.83926]
[1777906505236,41.21,80507.49,0.0,0.06539,4e-05,8.83926]
[1777906505290,41.21,80507.49,0.0,0.06539,4e-05,8.83926]
[1777906505307,41.21,80519.14,0.0,0.06591,4e-05,8.89522]
[1777906506183,41.21,80519.14,0.0,0.06591,4e-05,8.89522]
[1777906506285,41.21,80515.24,0.0,0.06573,4e-05,8.87643]
[1777906508330,41.21,80499.05,0.0,0.06501,4e-05,8.79847]
[1777906510777,41.2,80489.93,0.0,0.0646,4e-05,8.75459]
[1777906510973,41.2,80489.93,0.0,0.0646,4e-05,8.75459]
[1777906511132,41.2,80489.93,0.0,0.0646,4e-05,8.75459]
[1777906511238,41.2,80489.93,0.0,0.0646,4e-05,8.75459]
[1777906514339,41.21,80471.45,0.0,0.06379,4e-05,8.66752]
[1777906514403,41.21,80471.45,0.0,0.06379,4e-05,8.66752]
[1777906515636,41.21,80477.61,0.0,0.06406,4e-05,8.6969]
[1777906515677,41.21,80477.61,0.0,0.06406,4e-05,8.6969]
[1777906518306,41.21,80448.86,0.0,0.06282,4e-05,8.56192]
[1777906519311,41.21,80429.3,0.0,0.06197,4e-05,8.4698]
[1777906522900,41.2,80423.59,0.0,0.06172,4e-05,8.44202]
[1777906523340,41.2,80412.54,0.0,0.06124,4e-05,8.39]
[1777906524449,41.2,80402.41,0.0,0.06081,4e-05,8.34306]
[1777906525564,41.2,80389.52,0.0,0.06027,4e-05,8.28303]
[1777906527609,41.2,80406.06,0.0,0.06096,4e-05,8.35911]
[1777906529497,41.2,80406.06,0.0,0.06096,4e-05,8.35911]
[1777906531899,41.2,80394.92,0.0,0.06046,4e-05,8.30305]
[1777906534499,41.2,80404.6,0.0,0.06086,4e-05,8.34746]
[1777906534540,41.2,80415.57,0.0,0.06133,4e-05,8.39832]
[1777906537349,41.2,80417.84,0.0,0.06142,4e-05,8.4084]
[1777906537413,41.2,80417.84,0.0,0.06142,4e-05,8.4084]
[1777906537433,41.2,80417.84,0.0,0.06142,4e-05,8.4084]
[1777906537620,41.2,80417.84,0.0,0.06142,4e-05,8.4084]
[1777906537503,41.2,80437.26,0.0,0.06224,4e-05,8.4983]
[1777906539485,41.2,80437.26,0.0,0.06224,4e-05,8.49798]
[1777906539559,41.2,80451.85,0.0,0.06286,4e-05,8.5659]
[1777906540077,41.2,80451.85,0.0,0.06286,4e-05,8.5659]
[1777906541333,41.19,80451.85,0.0,0.06286,4e-05,8.56538]
[1777906541598,41.19,80451.85,0.0,0.06286,4e-05,8.56538]
[1777906541633,41.19,80451.85,0.0,0.06286,4e-05,8.56538]
[1777906541738,41.19,80451.13,0.0,0.06283,4e-05,8.56193]
[1777906542618,41.19,80425.89,0.0,0.06174,4e-05,8.44375]
[1777906544498,41.19,80412.53,0.0,0.06117,4e-05,8.38101]
[1777906545030,41.19,80412.53,0.0,0.06117,4e-05,8.38101]
[1777906549528,41.18,80388.64,0.0,0.0601,4e-05,8.26428]
[1777906554561,41.17,80386.33,0.0,0.05998,4e-05,8.2512]
[1777906555082,41.17,80388.7,0.0,0.06008,4e-05,8.26201]
[1777906555100,41.17,80388.7,0.0,0.06008,4e-05,8.26201]
[1777906555131,41.17,80388.7,0.0,0.06008,4e-05,8.26201]
[1777906555572,41.17,80388.7,0.0,0.06008,4e-05,8.26178]
[1777906557046,41.17,80389.51,0.0,0.06011,4e-05,8.26551]
[1777906557585,41.17,80388.79,0.0,0.06008,4e-05,8.26208]
[1777906562648,41.17,80397.72,0.0,0.06045,4e-05,8.30283]
[1777906563236,41.17,80397.72,0.0,0.06045,4e-05,8.30283]
[1777906563641,41.17,80405.27,0.0,0.06077,4e-05,8.33747]
[1777906564219,41.17,80405.27,0.0,0.06077,4e-05,8.33747]
[1777906567334,41.17,80414.77,0.0,0.06116,4e-05,8.38076]
[1777906567339,41.17,80414.77,0.0,0.06116,4e-05,8.38076]
[1777906567655,41.17,80413.46,0.0,0.06111,4e-05,8.37438]
[1777906569185,41.17,80409.44,0.0,0.06093,4e-05,8.35546]
[1777906570463,41.17,80407.81,0.0,0.06086,4e-05,8.34766]
[1777906570516,41.17,80407.81,0.0,0.06086,4e-05,8.34766]
[1777906570682,41.16,80397.3,0.0,0.0604,4e-05,8.29678]
[1777906571683,41.16,80386.72,0.0,0.05995,4e-05,8.24788]
[1777906575711,41.16,80367.72,0.0,0.05916,4e-05,8.16066]
[1777906576729,41.16,80367.72,0.0,0.05916,4e-05,8.16066]
[1777906581753,41.16,80357.14,0.0,0.05873,4e-05,8.11267]
[1777906584893,41.17,80353.6,0.0,0.05859,4e-05,8.09698]
[1777906584948,41.17,80353.6,0.0,0.05859,4e-05,8.09698]
[1777906585410,41.17,80353.6,0.0,0.05859,4e-05,8.09698]
[1777906585502,41.17,80351.38,0.0,0.0585,4e-05,8.08689]
[1777906586898,41.17,80327.46,0.0,0.05753,4e-05,7.97893]
[1777906588063,41.17,80327.46,0.0,0.05753,4e-05,7.97893]
[1777906588838,41.17,80318.45,0.0,0.05716,4e-05,7.93807]
[1777906588944,41.17,80318.45,0.0,0.05716,4e-05,7.93807]
[1777906588983,41.17,80318.45,0.0,0.05716,4e-05,7.93807]
[1777906589049,41.17,80318.45,0.0,0.05716,4e-05,7.93807]
[1777906589444,41.17,80318.45,0.0,0.05716,4e-05,7.93807]
[1777906589481,41.17,80318.45,0.0,0.05716,4e-05,7.93807]
[1777906589553,41.17,80309.71,0.0,0.05681,4e-05,7.89866]
[1777906591438,41.17,80309.54,0.0,0.0568,4e-05,7.8978]
[1777906591710,41.17,80309.54,0.0,0.0568,4e-05,7.8978]
[1777906591727,41.17,80317.32,0.0,0.05709,4e-05,7.92909]
[1777906593550,41.16,80296.3,0.0,0.05625,4e-05,7.83473]
[1777906593794,41.16,80296.3,0.0,0.05625,4e-05,7.83473]
[1777906593896,41.16,80296.3,0.0,0.05625,4e-05,7.83473]
[1777906594345,41.16,80296.3,0.0,0.05625,4e-05,7.83473]
[1777906594680,41.16,80296.3,0.0,0.05625,4e-05,7.83473]
[1777906594752,41.17,80290.87,0.0,0.05603,4e-05,7.8106]
[1777906595386,41.17,80290.87,0.0,0.05603,4e-05,7.8106]
[1777906595436,41.17,80290.87,0.0,0.05603,4e-05,7.8106]
[1777906597396,41.17,80296.96,0.0,0.05628,4e-05,7.83785]
[1777906597497,41.17,80283.71,0.0,0.05575,4e-05,7.77887]
[1777906599136,41.17,80284.45,0.0,0.05578,4e-05,7.78221]
[1777906599243,41.17,80284.45,0.0,0.05578,4e-05,7.78221]
[1777906599589,41.17,80284.45,0.0,0.05578,4e-05,7.78221]
[1777906599653,41.17,80284.45,0.0,0.05578,4e-05,7.78221]
[1777906599733,41.17,80275.41,0.0,0.05543,4e-05,7.74223]
[1777906600393,41.17,80275.41,0.0,0.05543,4e-05,7.74223]
[1777906600656,41.17,80229.82,0.0,0.05366,4e-05,7.54215]
[1777906600984,41.17,80229.82,0.0,0.05366,4e-05,7.54215]
[1777906601212,41.17,80224.11,0.0,0.05345,4e-05,7.5178]
[1777906602335,41.17,80224.11,0.0,0.05345,4e-05,7.5178]
[1777906604578,41.17,80238.11,0.0,0.05398,4e-05,7.57899]
[1777906609282,41.16,80235.54,0.0,0.05386,4e-05,7.56486]
[1777906610148,41.16,80234.2,0.0,0.0538,4e-05,7.55841]
[1777906610449,41.16,80234.2,0.0,0.0538,4e-05,7.55841]
[1777906610551,41.16,80234.2,0.0,0.0538,4e-05,7.55841]
[1777906610692,41.16,80234.59,0.0,0.05382,4e-05,7.56011]
[1777906612305,41.16,80234.59,0.0,0.05382,4e-05,7.56011]
[1777906612560,41.16,80210.45,0.0,0.05289,4e-05,7.45464]
[1777906612860,41.16,80210.45,0.0,0.05289,4e-05,7.45464]
[1777906616554,41.16,80211.34,0.0,0.05293,4e-05,7.45881]
[1777906616623,41.16,80201.28,0.0,0.05255,4e-05,7.41565]
[1777906619447,41.16,80204.15,0.0,0.05266,4e-05,7.42827]
[1777906624126,41.16,80199.1,0.0,0.05248,4e-05,7.40771]
[1777906624151,41.16,80199.1,0.0,0.05248,4e-05,7.40771]
[1777906624187,41.16,80199.1,0.0,0.05248,4e-05,7.40771]
[1777906624191,41.16,80187.58,0.0,0.05205,4e-05,7.35812]
[1777906625541,41.16,80187.58,0.0,0.05205,4e-05,7.35812]
[1777906628196,41.17,80170.96,0.0,0.05144,4e-05,7.28784]
[1777906628588,41.17,80170.96,0.0,0.05144,4e-05,7.28784]
[1777906628748,41.17,80160.78,0.0,0.05106,4e-05,7.24481]
[1777906634060,41.17,80169.0,0.0,0.05136,4e-05,7.27951]
[1777906639203,41.16,80154.82,0.0,0.05084,4e-05,7.21857]
[1777906644173,41.16,80160.89,0.0,0.05106,4e-05,7.24412]
[1777906644184,41.16,80160.89,0.0,0.05106,4e-05,7.24412]
[1777906644226,41.16,80160.89,0.0,0.05106,4e-05,7.24412]
[1777906644290,41.16,80157.63,0.0,0.05094,4e-05,7.23019]
[1777906646152,41.16,80157.63,0.0,0.05094,4e-05,7.23019]
[1777906646188,41.16,80157.63,0.0,0.05094,4e-05,7.23019]
[1777906646314,41.16,80156.39,0.0,0.05089,4e-05,7.22486]
[1777906648161,41.16,80156.44,0.0,0.05089,4e-05,7.22504]
[1777906648196,41.16,80156.44,0.0,0.05089,4e-05,7.22504]
[1777906648298,41.16,80155.92,0.0,0.05087,4e-05,7.2228]
[1777906650151,41.16,80155.95,0.0,0.05087,4e-05,7.2229]
[1777906650815,41.16,80155.96,0.0,0.05087,4e-05,7.22292]
[1777906652184,41.16,80156.0,0.0,0.05085,4e-05,7.21911]
[1777906652212,41.16,80156.0,0.0,0.05085,4e-05,7.21911]
[1777906652295,41.16,80156.0,0.0,0.05084,4e-05,7.2186]
[1777906654208,41.16,80155.78,0.0,0.05083,4e-05,7.21716]
[1777906654250,41.16,80155.78,0.0,0.05083,4e-05,7.21716]
[1777906654526,41.16,80155.78,0.0,0.05083,4e-05,7.21716]
[1777906654778,41.16,80154.77,0.0,0.05079,4e-05,7.21237]
[1777906656256,41.16,80160.11,0.0,0.05098,4e-05,7.23456]
[1777906656258,41.16,80160.11,0.0,0.05098,4e-05,7.23456]
[1777906656276,41.16,80160.11,0.0,0.05098,4e-05,7.23456]
[1777906656294,41.16,80160.11,0.0,0.05098,4e-05,7.23456]
[1777906657635,41.16,80162.92,0.0,0.05108,4e-05,7.24598]
[1777906657695,41.16,80162.92,0.0,0.05108,4e-05,7.24598]
[1777906657715,41.16,80164.36,0.0,0.05113,4e-05,7.25157]
[1777906659996,41.15,80174.11,0.0,0.05148,4e-05,7.29199]
[1777906660826,41.15,80183.5,0.0,0.05182,4e-05,7.33155]
[1777906662433,41.15,80183.5,0.0,0.05182,4e-05,7.33088]
[1777906663803,41.15,80189.36,0.0,0.05203,4e-05,7.35533]
[1777906663858,41.15,80200.48,0.0,0.05244,4e-05,7.40251]
[1777906664244,41.15,80200.48,0.0,0.05244,4e-05,7.40251]
[1777906664443,41.15,80200.48,0.0,0.05244,4e-05,7.40251]
[1777906664491,41.15,80222.5,0.0,0.05328,4e-05,7.49788]
[1777906666659,41.14,80238.61,0.0,0.05388,4e-05,7.56646]
[1777906669012,41.15,80236.13,0.0,0.05378,4e-05,7.55573]
[1777906669024,41.15,80236.13,0.0,0.05378,4e-05,7.55573]
[1777906669521,41.15,80236.13,0.0,0.05378,4e-05,7.55573]
[1777906670401,41.15,80236.62,0.0,0.0538,4e-05,7.55791]
[1777906671889,41.15,80237.47,0.0,0.05384,4e-05,7.56171]
[1777906672486,41.15,80237.47,0.0,0.05384,4e-05,7.56171]
[1777906672588,41.15,80237.47,0.0,0.05384,4e-05,7.56171]
[1777906672820,41.15,80237.47,0.0,0.05384,4e-05,7.56171]
[1777906672676,41.15,80218.15,0.0,0.0531,4e-05,7.47759]
[1777906673568,41.15,80218.15,0.0,0.0531,4e-05,7.47759]
[1777906673646,41.14,80205.42,0.0,0.05261,4e-05,7.42211]
[1777906675836,41.14,80194.63,0.0,0.0522,4e-05,7.37506]
[1777906680616,41.14,80195.0,0.0,0.05219,4e-05,7.37365]
[1777906680645,41.14,80198.11,0.0,0.0523,4e-05,7.38628]
[1777906686438,41.13,80203.58,0.0,0.05247,4e-05,7.40593]
[1777906686758,41.13,80218.58,0.0,0.05303,4e-05,7.47002]
[1777906690800,41.13,80232.25,0.0,0.05356,4e-05,7.52999]
[1777906692194,41.13,80231.29,0.0,0.05352,4e-05,7.52587]
[1777906692206,41.13,80231.29,0.0,0.05352,4e-05,7.52587]
[1777906692583,41.13,80231.29,0.0,0.05352,4e-05,7.52595]
[1777906694349,41.13,80231.02,0.0,0.05351,4e-05,7.52485]
[1777906694762,41.13,80231.02,0.0,0.05351,4e-05,7.52485]
[1777906694824,41.13,80231.02,0.0,0.05351,4e-05,7.52485]
[1777906696059,41.13,80228.87,0.0,0.05343,4e-05,7.51564]
[1777906696611,41.13,80229.07,0.0,0.05344,4e-05,7.5166]
[1777906698781,41.13,80230.24,0.0,0.05348,4e-05,7.52176]
[1777906699525,41.13,80230.53,0.0,0.0535,4e-05,7.52309]
[1777906699536,41.13,80230.53,0.0,0.0535,4e-05,7.52309]
[1777906700696,41.13,80230.31,0.0,0.05349,4e-05,7.52219]
[1777906700783,41.13,80230.31,0.0,0.05349,4e-05,7.52219]
[1777906700819,41.13,80230.31,0.0,0.05349,4e-05,7.52219]
[1777906700840,41.13,80230.31,0.0,0.05349,4e-05,7.52219]
[1777906700881,41.13,80230.31,0.0,0.05349,4e-05,7.52219]
[1777906702808,41.13,80229.26,0.0,0.05345,4e-05,7.51773]
[1777906702844,41.13,80229.26,0.0,0.05345,4e-05,7.51773]
[1777906702865,41.13,80229.26,0.0,0.05345,4e-05,7.51773]
[1777906702906,41.13,80229.26,0.0,0.05345,4e-05,7.51773]
[1777906703422,41.13,80226.8,0.0,0.05336,4e-05,7.50708]
[1777906703685,41.13,80226.8,0.0,0.05336,4e-05,7.50708]
[1777906703689,41.13,80226.8,0.0,0.05336,4e-05,7.50708]
[1777906703804,41.13,80245.26,0.0,0.05407,4e-05,7.58778]
[1777906703989,41.13,80245.26,0.0,0.05407,4e-05,7.58778]
[1777906704128,41.13,80245.26,0.0,0.05407,4e-05,7.58778]
[1777906704466,41.13,80245.26,0.0,0.05407,4e-05,7.58778]
[1777906704671,41.13,80245.26,0.0,0.05406,4e-05,7.58772]
[1777906705744,41.13,80260.7,0.0,0.05466,4e-05,7.65543]
[1777906706749,41.13,80260.7,0.0,0.05466,4e-05,7.65543]
[1777906710988,41.13,80257.23,0.0,0.05452,4e-05,7.63946]
[1777906711720,41.13,80256.65,0.0,0.05447,4e-05,7.63323]
[1777906716754,41.13,80264.22,0.0,0.05476,4e-05,7.66577]
[1777906721789,41.12,80262.93,0.0,0.0547,4e-05,7.65924]
[1777906726825,41.12,80259.26,0.0,0.05455,4e-05,7.6423]
[1777906731864,41.12,80261.37,0.0,0.05463,4e-05,7.65096]
[1777906732503,41.12,80261.37,0.0,0.05463,4e-05,7.65096]
[1777906732877,41.12,80261.44,0.0,0.05463,4e-05,7.65114]
[1777906733880,41.12,80248.17,0.0,0.05412,4e-05,7.59271]
[1777906734887,41.12,80237.77,0.0,0.05371,4e-05,7.54717]
[1777906739916,41.12,80243.3,0.0,0.05393,4e-05,7.57144]
[1777906742651,41.12,80240.0,0.0,0.0538,4e-05,7.55706]
[1777906742742,41.12,80240.0,0.0,0.0538,4e-05,7.55706]
[1777906742801,41.12,80240.0,0.0,0.0538,4e-05,7.55706]
[1777906742947,41.12,80259.29,0.0,0.05455,4e-05,7.64172]
[1777906743792,41.12,80259.29,0.0,0.05455,4e-05,7.64172]
[1777906746966,41.12,80272.83,0.0,0.05507,4e-05,7.70108]
[1777906747390,41.12,80272.83,0.0,0.05507,4e-05,7.70108]
[1777906747974,41.12,80271.71,0.0,0.05503,4e-05,7.69595]
[1777906753027,41.12,80274.4,0.0,0.05512,4e-05,7.70695]
[1777906755006,41.12,80274.37,0.0,0.05512,4e-05,7.70663]
[1777906755444,41.12,80274.37,0.0,0.05512,4e-05,7.70663]
[1777906755461,41.12,80270.83,0.0,0.05498,4e-05,7.69063]
[1777906756556,41.12,80270.83,0.0,0.05498,4e-05,7.69063]
[1777906756571,41.12,80269.66,0.0,0.05493,4e-05,7.68531]
[1777906757232,41.12,80269.66,0.0,0.05493,4e-05,7.68531]
[1777906757861,41.12,80270.07,0.0,0.05495,4e-05,7.68699]
[1777906759774,41.12,80270.07,0.0,0.05495,4e-05,7.68699]
[1777906759776,41.12,80267.98,0.0,0.05486,4e-05,7.67747]
[1777906760393,41.12,80267.98,0.0,0.05486,4e-05,7.67747]
[1777906761702,41.11,80263.53,0.0,0.05469,4e-05,7.65773]
[1777906761953,41.11,80240.93,0.0,0.05381,4e-05,7.55842]
[1777906762190,41.11,80240.93,0.0,0.05381,4e-05,7.55842]
[1777906762290,41.11,80240.93,0.0,0.05381,4e-05,7.55842]
[1777906762591,41.11,80240.93,0.0,0.05381,4e-05,7.55842]
[1777906762596,41.11,80211.31,0.0,0.05268,4e-05,7.42957]
[1777906765453,41.11,80223.12,0.0,0.05312,4e-05,7.47981]
[1777906766904,41.11,80204.82,0.0,0.05242,4e-05,7.39923]
[1777906769858,41.11,80205.23,0.0,0.05242,4e-05,7.39917]
[1777906770627,41.1,80200.0,0.0,0.05221,4e-05,7.3757]
[1777906772011,41.1,80237.49,0.0,0.0536,4e-05,7.5337]
[1777906773013,41.1,80247.91,0.0,0.054,4e-05,7.57864]
[1777906775213,41.1,80258.54,0.0,0.0544,4e-05,7.62457]
[1777906777000,41.1,80258.54,0.0,0.0544,4e-05,7.62457]
[1777906779255,41.1,80265.34,0.0,0.05466,4e-05,7.65424]
[1777906782145,41.1,80256.32,0.0,0.05431,4e-05,7.61429]
[1777906783586,41.1,80239.66,0.0,0.05367,4e-05,7.54127]
[1777906785242,41.1,80239.66,0.0,0.05367,4e-05,7.54127]
[1777906785283,41.1,80225.5,0.0,0.05313,4e-05,7.48029]
[1777906786678,41.1,80208.65,0.0,0.05249,4e-05,7.40666]
[1777906788163,41.1,80208.65,0.0,0.05249,4e-05,7.40666]
[1777906789883,41.1,80206.37,0.0,0.0524,4e-05,7.3966]
[1777906789912,41.1,80206.37,0.0,0.0524,4e-05,7.3966]
[1777906789916,41.1,80210.14,0.0,0.05254,4e-05,7.41248]
[1777906791842,41.1,80210.14,0.0,0.05254,4e-05,7.41248]
[1777906791894,41.1,80210.14,0.0,0.05254,4e-05,7.41248]
[1777906791996,41.1,80200.8,0.0,0.05218,4e-05,7.37177]
[1777906793852,41.1,80200.8,0.0,0.05218,4e-05,7.37177]
[1777906793884,41.1,80200.8,0.0,0.05218,4e-05,7.37177]
[1777906793892,41.1,80200.8,0.0,0.05218,4e-05,7.37177]
[1777906793942,41.1,80200.8,0.0,0.05218,4e-05,7.37177]
[1777906795859,41.1,80203.21,0.0,0.05227,4e-05,7.38171]
[1777906795895,41.1,80203.21,0.0,0.05227,4e-05,7.38171]
[1777906795908,41.1,80203.21,0.0,0.05227,4e-05,7.38171]
[1777906795956,41.1,80203.21,0.0,0.05227,4e-05,7.38171]
[1777906797908,41.09,80203.32,0.0,0.05227,4e-05,7.38202]
[1777906797944,41.09,80203.32,0.0,0.05227,4e-05,7.38202]
[1777906797968,41.09,80203.32,0.0,0.05227,4e-05,7.38202]
[1777906798009,41.09,80203.32,0.0,0.05227,4e-05,7.38202]
[1777906798741,41.09,80203.26,0.0,0.05227,4e-05,7.38146]
[1777906798782,41.09,80203.26,0.0,0.05227,4e-05,7.38146]
[1777906799018,41.09,80203.26,0.0,0.05227,4e-05,7.38146]
[1777906798871,41.09,80202.23,0.0,0.05223,4e-05,7.37687]
[1777906799852,41.09,80202.23,0.0,0.05223,4e-05,7.37687]
[1777906799984,41.09,80202.23,0.0,0.05223,4e-05,7.37687]
[1777906800027,41.09,80194.52,0.0,0.05194,4e-05,7.34354]
[1777906800308,41.09,80194.52,0.0,0.05194,4e-05,7.34354]
[1777906800416,41.09,80194.52,0.0,0.05194,4e-05,7.34354]
[1777906800477,41.09,80198.23,0.0,0.05208,4e-05,7.3595]
[1777906804796,41.09,80215.43,0.0,0.05271,4e-05,7.43249]
[1777906807468,41.09,80226.96,0.0,0.05316,4e-05,7.48304]
[1777906811057,41.09,80247.8,0.0,0.05396,4e-05,7.57472]
[1777906812412,41.09,80249.69,0.0,0.05404,4e-05,7.58304]
[1777906813043,41.09,80239.71,0.0,0.05365,4e-05,7.53938]
[1777906814006,41.09,80239.71,0.0,0.05365,4e-05,7.53938]
[1777906813967,41.09,80216.18,0.0,0.05275,4e-05,7.4366]
[1777906814872,41.09,80207.63,0.0,0.05242,4e-05,7.39937]
[1777906818014,41.09,80208.48,0.0,0.05246,4e-05,7.40285]
[1777906818060,41.09,80224.13,0.0,0.05305,4e-05,7.47045]
[1777906818626,41.09,80224.13,0.0,0.05305,4e-05,7.47045]
[1777906818990,41.09,80224.13,0.0,0.05305,4e-05,7.47045]
[1777906819053,41.09,80192.29,0.0,0.05184,4e-05,7.33261]
[1777906819801,41.09,80192.29,0.0,0.05184,4e-05,7.33261]
[1777906819903,41.09,80176.56,0.0,0.05125,4e-05,7.26494]
[1777906820349,41.09,80176.56,0.0,0.05125,4e-05,7.26494]
[1777906820556,41.09,80176.56,0.0,0.05125,4e-05,7.26494]
[1777906820936,41.09,80176.56,0.0,0.05125,4e-05,7.26494]
[1777906821301,41.09,80178.71,0.0,0.05133,4e-05,7.27407]
[1777906821873,41.09,80178.71,0.0,0.05133,4e-05,7.27407]
[1777906824804,41.09,80189.5,0.0,0.05173,4e-05,7.32023]
[1777906830638,41.09,80182.71,0.0,0.05147,4e-05,7.28976]
[1777906834161,41.08,80181.44,0.0,0.05139,4e-05,7.27919]
[1777906834889,41.08,80192.37,0.0,0.05179,4e-05,7.32547]
[1777906839894,41.08,80213.92,0.0,0.05257,4e-05,7.41512]
[1777906845280,41.07,80213.46,0.0,0.05254,4e-05,7.41231]
[1777906845899,41.07,80229.05,0.0,0.05313,4e-05,7.47976]
[1777906846237,41.07,80229.05,0.0,0.05313,4e-05,7.47976]
[1777906848352,41.07,80237.74,0.0,0.05346,4e-05,7.517]
[1777906850128,41.07,80226.1,0.0,0.05301,4e-05,7.46564]
[1777906851863,41.07,80213.44,0.0,0.05253,4e-05,7.41026]
[1777906855823,41.07,80226.04,0.0,0.053,4e-05,7.46395]
[1777906860657,41.07,80233.9,0.0,0.05328,4e-05,7.49688]
[1777906860861,41.06,80247.94,0.0,0.05382,4e-05,7.55775]
[1777906863714,41.06,80248.95,0.0,0.05385,4e-05,7.56123]
[1777906865285,41.06,80261.67,0.0,0.05433,4e-05,7.61601]
[1777906865572,41.06,80261.67,0.0,0.05433,4e-05,7.61601]
[1777906869953,41.05,80249.86,0.0,0.05381,4e-05,7.55654]
[1777906870471,41.05,80249.86,0.0,0.05381,4e-05,7.55654]
[1777906871968,41.04,80225.94,0.0,0.05288,4e-05,7.45135]
[1777906872509,41.04,80225.94,0.0,0.05288,4e-05,7.45135]
[1777906872974,41.04,80230.51,0.0,0.05305,4e-05,7.47092]
[1777906873663,41.04,80230.51,0.0,0.05305,4e-05,7.47092]
[1777906873982,41.04,80230.88,0.0,0.05307,4e-05,7.4722]
[1777906875848,41.04,80237.69,0.0,0.05332,4e-05,7.50154]
[1777906879031,41.04,80257.36,0.0,0.05407,4e-05,7.58613]
[1777906880012,41.04,80257.36,0.0,0.05407,4e-05,7.58613]
[1777906881386,41.04,80258.98,0.0,0.05412,4e-05,7.59222]
[1777906883040,41.04,80258.93,0.0,0.05411,4e-05,7.5915]
[1777906883054,41.04,80258.93,0.0,0.05411,4e-05,7.5915]
[1777906883130,41.03,80262.89,0.0,0.05426,4e-05,7.6084]
[1777906884390,41.03,80262.89,0.0,0.05426,4e-05,7.60788]
[1777906885375,41.03,80268.46,0.0,0.05447,4e-05,7.63189]
[1777906885459,41.03,80268.46,0.0,0.05447,4e-05,7.63189]
[1777906886081,41.03,80266.04,0.0,0.05437,4e-05,7.62068]
[1777906887134,41.03,80266.04,0.0,0.05437,4e-05,7.62068]
[1777906887164,41.03,80266.04,0.0,0.05437,4e-05,7.62068]
[1777906888095,41.03,80266.34,0.0,0.05437,4e-05,7.62097]
[1777906889125,41.03,80266.34,0.0,0.05437,4e-05,7.62097]
[1777906889156,41.03,80266.34,0.0,0.05437,4e-05,7.62097]
[1777906889157,41.03,80268.81,0.0,0.05446,4e-05,7.63134]
[1777906891105,41.03,80268.81,0.0,0.05446,4e-05,7.63081]
[1777906891141,41.03,80268.81,0.0,0.05446,4e-05,7.63081]
[1777906892124,41.02,80270.36,0.0,0.05449,4e-05,7.63304]
[1777906893069,41.02,80270.36,0.0,0.05449,4e-05,7.63304]
[1777906893097,41.02,80270.36,0.0,0.05449,4e-05,7.63304]
[1777906893133,41.02,80272.16,0.0,0.05455,4e-05,7.64047]
[1777906894766,41.02,80277.74,0.0,0.05477,4e-05,7.66459]
[1777906894809,41.02,80277.74,0.0,0.05477,4e-05,7.66459]
[1777906894848,41.02,80277.74,0.0,0.05477,4e-05,7.66459]
[1777906894872,41.02,80277.74,0.0,0.05477,4e-05,7.66459]
[1777906895098,41.02,80277.74,0.0,0.05477,4e-05,7.66459]
[1777906895142,41.02,80277.74,0.0,0.05477,4e-05,7.66459]
[1777906895171,41.02,80291.46,0.0,0.0553,4e-05,7.72482]
[1777906895726,41.02,80291.46,0.0,0.0553,4e-05,7.72482]
[1777906895876,41.02,80291.46,0.0,0.0553,4e-05,7.72482]
[1777906896160,41.02,80291.73,0.0,0.0553,4e-05,7.72544]
[1777906897158,41.02,80306.35,0.0,0.05588,4e-05,7.7899]
[1777906899122,41.02,80312.36,0.0,0.05611,4e-05,7.816]
[1777906899168,41.02,80312.36,0.0,0.05611,4e-05,7.816]
[1777906899174,41.02,80314.46,0.0,0.05619,4e-05,7.82461]
[1777906901120,41.01,80313.72,0.0,0.05615,4e-05,7.82049]
[1777906901316,41.01,80314.49,0.0,0.05617,4e-05,7.82314]
[1777906905872,40.99,80313.96,0.0,0.05606,4e-05,7.81112]
[1777906906423,40.96,80314.06,0.0,0.05592,4e-05,7.79594]
[1777906906452,40.96,80314.06,0.0,0.05592,4e-05,7.79594]
[1777906906487,40.96,80314.06,0.0,0.05592,4e-05,7.79594]
[1777906906524,40.96,80314.06,0.0,0.05592,4e-05,7.79594]
[1777906906689,40.96,80314.06,0.0,0.05592,4e-05,7.79594]
[1777906906752,40.96,80314.06,0.0,0.05592,4e-05,7.79594]
[1777906907159,40.96,80314.06,0.0,0.05592,4e-05,7.79594]
[1777906907160,40.95,80313.47,0.0,0.05583,4e-05,7.78569]
[1777906907212,40.95,80313.47,0.0,0.05583,4e-05,7.78569]
[1777906907313,40.95,80309.58,0.0,0.05568,4e-05,7.76832]
[1777906908478,40.95,80309.58,0.0,0.05568,4e-05,7.76832]
[1777906909196,40.94,80308.65,0.0,0.05563,4e-05,7.76269]
[1777906909929,40.94,80313.43,0.0,0.05581,4e-05,7.78382]
[1777906911469,40.94,80313.05,0.0,0.0558,4e-05,7.78187]
[1777906913087,40.94,80313.16,0.0,0.0558,4e-05,7.78212]
[1777906913160,40.94,80312.92,0.0,0.05579,4e-05,7.78079]
[1777906915159,40.94,80324.41,0.0,0.05624,4e-05,7.83168]
[1777906915662,40.94,80324.41,0.0,0.05624,4e-05,7.83168]
[1777906915730,40.94,80318.28,0.0,0.056,4e-05,7.80421]
[1777906916308,40.94,80318.28,0.0,0.056,4e-05,7.80421]
[1777906916489,40.94,80318.28,0.0,0.056,4e-05,7.80421]
[1777906916674,40.94,80318.28,0.0,0.056,4e-05,7.80421]
[1777906917007,40.93,80298.63,0.0,0.05519,4e-05,7.71326]
[1777906919528,40.93,80299.81,0.0,0.05523,4e-05,7.71821]
[1777906920356,40.93,80301.39,0.0,0.05529,4e-05,7.72508]
[1777906920386,40.93,80301.39,0.0,0.05529,4e-05,7.72508]
[1777906920483,40.93,80301.39,0.0,0.05529,4e-05,7.72508]
[1777906920528,40.93,80301.39,0.0,0.05529,4e-05,7.72508]
[1777906920585,40.93,80301.39,0.0,0.05529,4e-05,7.72508]
[1777906920990,40.93,80301.39,0.0,0.05529,4e-05,7.72508]
[1777906921082,40.93,80301.39,0.0,0.05529,4e-05,7.72508]
[1777906921139,40.93,80307.98,0.0,0.05555,4e-05,7.75428]
[1777906921907,40.93,80295.09,0.0,0.05504,4e-05,7.69669]
[1777906923611,40.93,80298.26,0.0,0.05516,4e-05,7.71065]
[1777906925450,40.93,80300.54,0.0,0.05525,4e-05,7.72064]
[1777906925491,40.93,80300.54,0.0,0.05525,4e-05,7.72064]
[1777906925545,40.93,80300.54,0.0,0.05525,4e-05,7.72064]
[1777906925580,40.93,80300.54,0.0,0.05525,4e-05,7.72064]
[1777906925605,40.93,80303.41,0.0,0.05536,4e-05,7.73325]
[1777906926572,40.93,80303.41,0.0,0.05536,4e-05,7.73325]
[1777906927444,40.93,80296.72,0.0,0.0551,4e-05,7.70314]
[1777906927462,40.93,80293.36,0.0,0.05497,4e-05,7.68822]
[1777906929609,40.93,80295.65,0.0,0.05505,4e-05,7.69814]
[1777906930349,40.93,80303.91,0.0,0.05538,4e-05,7.73475]
[1777906930362,40.93,80303.91,0.0,0.05538,4e-05,7.73475]
[1777906930955,40.93,80303.91,0.0,0.05538,4e-05,7.73475]
[1777906931051,40.93,80308.44,0.0,0.05556,4e-05,7.75476]
[1777906933451,40.93,80316.87,0.0,0.05589,4e-05,7.7922]
[1777906934164,40.93,80316.87,0.0,0.05589,4e-05,7.7922]
[1777906938561,40.92,80305.78,0.0,0.05543,4e-05,7.74121]
[1777906939445,40.92,80301.41,0.0,0.05526,4e-05,7.72175]
[1777906940002,40.92,80319.75,0.0,0.05599,4e-05,7.80342]
[1777906940805,40.92,80319.75,0.0,0.05599,4e-05,7.80342]
[1777906940873,40.92,80327.21,0.0,0.05629,4e-05,7.83687]
[1777906943507,40.92,80340.3,0.0,0.0568,4e-05,7.89452]
[1777906948540,40.92,80333.25,0.0,0.0565,4e-05,7.86057]
[1777906954040,40.91,80328.04,0.0,0.05625,4e-05,7.83158]
[1777906959618,40.91,80324.43,0.0,0.05608,4e-05,7.81285]
[1777906964652,40.9,80330.93,0.0,0.05632,4e-05,7.84025]
[1777906969859,40.9,80328.05,0.0,0.05617,4e-05,7.82279]
[1777906971787,40.88,80329.46,0.0,0.05616,4e-05,7.82249]
[1777906971896,40.88,80314.69,0.0,0.05557,4e-05,7.75603]
[1777906974076,40.88,80299.99,0.0,0.05499,4e-05,7.69021]
[1777906974534,40.88,80299.99,0.0,0.05499,4e-05,7.69021]
[1777906975970,40.88,80299.99,0.0,0.05499,4e-05,7.6901]
[1777906976000,40.88,80299.99,0.0,0.05499,4e-05,7.6901]
[1777906976013,40.88,80299.99,0.0,0.05499,4e-05,7.6901]
[1777906976030,40.88,80299.99,0.0,0.05499,4e-05,7.6901]
[1777906977055,40.88,80300.05,0.0,0.05499,4e-05,7.69028]
[1777906977083,40.88,80300.05,0.0,0.05499,4e-05,7.69028]
[1777906977095,40.88,80300.25,0.0,0.05499,4e-05,7.69107]
[1777906979625,40.88,80297.26,0.0,0.05487,4e-05,7.6769]
[1777906979939,40.88,80311.11,0.0,0.05541,4e-05,7.73847]
[1777906981570,40.88,80311.11,0.0,0.05541,4e-05,7.73829]
[1777906981643,40.88,80311.11,0.0,0.05541,4e-05,7.73829]
[1777906981831,40.88,80311.11,0.0,0.05541,4e-05,7.73829]
[1777906982030,40.88,80311.11,0.0,0.05541,4e-05,7.73829]
[1777906982262,40.88,80311.11,0.0,0.05541,4e-05,7.73829]
[1777906982298,40.88,80334.03,0.0,0.05632,4e-05,7.84067]
[1777906982800,40.88,80347.58,0.0,0.05687,4e-05,7.9014]
[1777906984037,40.88,80334.81,0.0,0.05635,4e-05,7.84341]
[1777906985983,40.87,80317.03,0.0,0.05563,4e-05,7.76311]
[1777906986584,40.87,80317.03,0.0,0.05563,4e-05,7.76311]
[1777906987313,40.87,80314.38,0.0,0.05553,4e-05,7.75105]
[1777906990189,40.87,80312.8,0.0,0.05546,4e-05,7.74361]
[1777906990290,40.87,80313.31,0.0,0.05548,4e-05,7.7457]
[1777906995906,40.87,80308.76,0.0,0.05529,4e-05,7.72435]
[1777906997749,40.87,80308.76,0.0,0.05529,4e-05,7.7242]
[1777906997916,40.87,80309.41,0.0,0.05531,4e-05,7.72695]
[1777906999576,40.87,80311.02,0.0,0.05537,4e-05,7.73397]
[1777906999930,40.87,80314.56,0.0,0.05551,4e-05,7.74959]
[1777907000487,40.87,80314.56,0.0,0.05551,4e-05,7.74959]
[1777907000940,40.87,80315.4,0.0,0.05554,4e-05,7.75316]
[1777907002954,40.87,80304.12,0.0,0.0551,4e-05,7.70262]
[1777907006295,40.87,80303.07,0.0,0.05505,4e-05,7.69773]
[1777907006247,40.87,80255.06,0.0,0.05319,4e-05,7.48598]
[1777907009097,40.87,80250.94,0.0,0.05303,4e-05,7.46845]
[1777907010399,40.87,80243.05,0.0,0.05273,4e-05,7.43361]
[1777907014410,40.87,80236.01,0.0,0.05243,4e-05,7.39879]
[1777907014443,40.87,80236.01,0.0,0.05243,4e-05,7.39879]
[1777907015273,40.87,80236.01,0.0,0.05243,4e-05,7.39879]
[1777907015376,40.87,80234.75,0.0,0.05238,4e-05,7.39317]
[1777907017306,40.87,80250.02,0.0,0.05296,4e-05,7.45925]
[1777907023093,40.86,80260.94,0.0,0.05337,4e-05,7.50637]
[1777907028127,40.87,80255.86,0.0,0.05319,4e-05,7.48505]
[1777907028577,40.87,80255.86,0.0,0.05319,4e-05,7.48505]
[1777907029310,40.87,80244.17,0.0,0.05274,4e-05,7.43426]
[1777907031151,40.87,80230.71,0.0,0.05223,4e-05,7.37542]
[1777907035177,40.86,80215.01,0.0,0.05161,4e-05,7.30491]
[1777907040305,40.86,80208.36,0.0,0.05134,4e-05,7.27402]
[1777907040368,40.85,80229.64,0.0,0.05214,4e-05,7.3653]
[1777907041418,40.85,80229.64,0.0,0.05214,4e-05,7.3653]
[1777907042240,40.85,80252.73,0.0,0.05301,4e-05,7.46475]
[1777907045978,40.85,80257.39,0.0,0.05317,4e-05,7.48393]
[1777907047426,40.85,80243.58,0.0,0.05264,4e-05,7.42298]
[1777907049367,40.85,80243.58,0.0,0.05264,4e-05,7.42268]
[1777907049638,40.85,80243.72,0.0,0.05264,4e-05,7.42298]
[1777907049963,40.85,80243.72,0.0,0.05264,4e-05,7.42298]
[1777907050226,40.85,80243.72,0.0,0.05264,4e-05,7.42298]
[1777907051325,40.84,80222.95,0.0,0.05184,4e-05,7.3315]
[1777907051459,40.84,80222.95,0.0,0.05184,4e-05,7.3315]
[1777907052313,40.84,80221.13,0.0,0.05177,4e-05,7.32299]
[1777907053319,40.84,80205.8,0.0,0.05119,4e-05,7.25645]
[1777907053521,40.84,80205.8,0.0,0.05119,4e-05,7.25645]
[1777907053533,40.84,80205.8,0.0,0.05119,4e-05,7.25645]
[1777907053567,40.84,80205.8,0.0,0.05119,4e-05,7.25645]
[1777907054958,40.84,80200.49,0.0,0.05099,4e-05,7.23317]
[1777907055005,40.84,80200.49,0.0,0.05099,4e-05,7.23317]
[1777907055333,40.84,80200.41,0.0,0.05098,4e-05,7.23232]
[1777907058943,40.84,80191.49,0.0,0.05064,4e-05,7.19269]
[1777907058986,40.84,80191.49,0.0,0.05064,4e-05,7.19269]
[1777907059367,40.84,80189.76,0.0,0.05057,4e-05,7.18487]
[1777907060895,40.84,80188.41,0.0,0.05051,4e-05,7.17869]
[1777907061213,40.84,80188.41,0.0,0.05051,4e-05,7.17869]
[1777907061230,40.84,80188.41,0.0,0.05051,4e-05,7.17869]
[1777907061380,40.83,80188.18,0.0,0.0505,4e-05,7.1773]
[1777907063395,40.83,80174.17,0.0,0.04998,4e-05,7.11695]
[1777907065002,40.83,80170.49,0.0,0.04984,4e-05,7.10106]
[1777907069058,40.83,80169.42,0.0,0.0498,4e-05,7.09576]
[1777907074471,40.83,80171.96,0.0,0.04985,4e-05,7.1013]
[1777907080249,40.82,80171.39,0.0,0.04982,4e-05,7.09735]
[1777907083171,40.82,80169.6,0.0,0.04975,4e-05,7.0895]
[1777907083177,40.82,80169.6,0.0,0.04975,4e-05,7.0895]
[1777907083211,40.82,80169.6,0.0,0.04975,4e-05,7.0895]
[1777907083273,40.82,80164.65,0.0,0.04957,4e-05,7.06807]
[1777907088571,40.82,80166.09,0.0,0.04961,4e-05,7.07314]
[1777907090319,40.82,80155.56,0.0,0.04922,4e-05,7.02826]
[1777907093606,40.82,80134.7,0.0,0.04847,4e-05,6.94042]
[1777907094823,40.82,80134.7,0.0,0.04847,4e-05,6.94042]
[1777907094853,40.82,80134.7,0.0,0.04847,4e-05,6.94042]
[1777907094924,40.82,80116.62,0.0,0.04782,4e-05,6.8645]
[1777907096523,40.82,80116.62,0.0,0.04782,4e-05,6.8645]
[1777907096835,40.82,80116.62,0.0,0.04782,4e-05,6.86397]
[1777907096849,40.81,80105.1,0.0,0.04741,4e-05,6.81577]
[1777907099145,40.81,80097.02,0.0,0.04712,3e-05,6.78194]
[1777907099192,40.81,80089.28,0.0,0.04681,3e-05,6.74594]
[1777907102153,40.8,80085.19,0.0,0.04664,3e-05,6.72598]
[1777907102225,40.77,80077.37,0.0,0.04624,3e-05,6.67888]
[1777907103126,40.77,80077.37,0.0,0.04624,3e-05,6.67888]
[1777907103341,40.77,80077.37,0.0,0.04624,3e-05,6.67888]
[1777907103399,40.75,80079.91,0.0,0.04627,3e-05,6.68216]
[1777907105707,40.74,80077.29,0.0,0.04612,3e-05,6.66433]
[1777907105778,40.72,80075.45,0.0,0.046,3e-05,6.65001]
[1777907107382,40.72,80075.45,0.0,0.046,3e-05,6.65001]
[1777907107468,40.71,80084.9,0.0,0.04626,3e-05,6.6814]
[1777907112745,40.65,80078.39,0.0,0.0458,3e-05,6.62727]
[1777907116266,40.64,80064.32,0.0,0.0453,3e-05,6.56776]
[1777907117774,40.64,80058.68,0.0,0.0451,3e-05,6.54443]
[1777907118007,40.64,80058.68,0.0,0.0451,3e-05,6.54443]
[1777907120347,40.64,80073.52,0.0,0.04559,3e-05,6.60304]
[1777907121425,40.64,80073.52,0.0,0.04559,3e-05,6.60304]
[1777907121428,40.64,80063.31,0.0,0.04524,3e-05,6.56105]
[1777907121956,40.64,80063.31,0.0,0.04524,3e-05,6.56105]
[1777907122731,40.64,80057.43,0.0,0.04504,3e-05,6.53676]
[1777907124890,40.64,80043.91,0.0,0.04457,3e-05,6.48143]
[1777907128405,40.63,80053.75,0.0,0.0449,3e-05,6.52064]
[1777907131551,40.63,80047.75,0.0,0.04468,3e-05,6.49382]
[1777907132379,40.63,80063.39,0.0,0.04518,3e-05,6.55317]
[1777907133291,40.63,80073.49,0.0,0.04552,3e-05,6.59362]
[1777907133912,40.63,80073.49,0.0,0.04552,3e-05,6.59362]
[1777907133984,40.63,80083.55,0.0,0.04586,3e-05,6.63401]
[1777907135109,40.63,80083.55,0.0,0.04586,3e-05,6.63401]
[1777907136231,40.61,80107.68,0.0,0.04664,3e-05,6.72612]
[1777907136886,40.61,80107.68,0.0,0.04664,3e-05,6.72612]
[1777907137067,40.61,80107.68,0.0,0.04664,3e-05,6.72612]
[1777907137430,40.61,80107.68,0.0,0.04664,3e-05,6.72612]
[1777907137169,40.61,80126.46,0.0,0.04729,4e-05,6.80293]
[1777907137555,40.61,80126.46,0.0,0.04729,4e-05,6.80293]
[1777907144053,40.61,80138.98,0.0,0.04773,4e-05,6.85429]
[1777907147208,40.61,80139.02,0.0,0.04773,4e-05,6.85476]
[1777907147292,40.61,80125.61,0.0,0.04726,4e-05,6.79922]
[1777907149805,40.61,80124.57,0.0,0.04722,4e-05,6.79538]
[1777907150096,40.61,80122.85,0.0,0.04717,4e-05,6.7885]
[1777907150928,40.61,80122.85,0.0,0.04717,4e-05,6.7885]
[1777907151104,40.61,80124.57,0.0,0.04723,4e-05,6.79586]
[1777907151766,40.61,80124.57,0.0,0.04723,4e-05,6.79586]
[1777907152111,40.61,80127.03,0.0,0.04732,4e-05,6.80627]
[1777907157281,40.61,80134.14,0.0,0.04757,4e-05,6.83652]
[1777907157737,40.61,80138.33,0.0,0.04772,4e-05,6.85411]
[1777907159166,40.61,80154.59,0.0,0.04831,4e-05,6.92222]
[1777907159574,40.61,80154.59,0.0,0.04831,4e-05,6.92222]
[1777907163152,40.61,80164.65,0.0,0.04867,4e-05,6.96446]
[1777907165442,40.61,80159.97,0.0,0.0485,4e-05,6.94467]
[1777907165475,40.61,80159.97,0.0,0.0485,4e-05,6.94467]
[1777907165537,40.61,80133.87,0.0,0.04757,4e-05,6.83566]
[1777907167218,40.61,80116.89,0.0,0.04697,4e-05,6.76546]
[1777907168226,40.61,80102.7,0.0,0.04648,3e-05,6.70702]
[1777907171689,40.61,80109.78,0.0,0.04671,3e-05,6.73526]
[1777907172255,40.61,80111.57,0.0,0.04678,3e-05,6.74263]
[1777907173414,40.61,80111.57,0.0,0.04678,3e-05,6.74263]
[1777907173468,40.61,80129.28,0.0,0.04739,4e-05,6.81513]
[1777907175274,40.61,80103.33,0.0,0.04648,3e-05,6.70728]
[1777907180308,40.61,80096.62,0.0,0.04623,3e-05,6.67859]
[1777907185344,40.6,80101.95,0.0,0.04641,3e-05,6.69911]
[1777907190379,40.6,80103.15,0.0,0.04644,3e-05,6.70263]
[1777907195414,40.6,80110.01,0.0,0.04664,3e-05,6.72603]
[1777907197938,40.6,80114.42,0.0,0.04679,3e-05,6.74359]
[1777907198245,40.6,80114.42,0.0,0.04679,3e-05,6.74359]
[1777907198449,40.6,80122.04,0.0,0.04705,4e-05,6.7747]
[1777907199448,40.6,80136.09,0.0,0.04755,4e-05,6.83314]
[1777907199952,40.6,80136.09,0.0,0.04755,4e-05,6.83314]
[1777907200396,40.6,80136.09,0.0,0.04755,4e-05,6.83314]
[1777907200506,40.6,80136.09,0.0,0.04755,4e-05,6.83314]
[1777907200577,40.6,80148.39,0.0,0.04799,4e-05,6.88454]
[1777907200681,40.6,80148.39,0.0,0.04799,4e-05,6.88454]
[1777907201464,40.6,80148.23,0.0,0.04798,4e-05,6.88397]
[1777907202390,40.6,80148.23,0.0,0.04798,4e-05,6.88397]
[1777907202490,40.6,80163.53,0.0,0.04853,4e-05,6.94808]
[1777907205490,40.6,80176.54,0.0,0.049,4e-05,7.00274]
[1777907206498,40.6,80189.83,0.0,0.04948,4e-05,7.05887]
[1777907211534,40.59,80194.0,0.0,0.04963,4e-05,7.0755]
[1777907212001,40.59,80194.0,0.0,0.04963,4e-05,7.0755]
[1777907215563,40.59,80183.56,0.0,0.04924,4e-05,7.03051]
[1777907220599,40.59,80175.8,0.0,0.04895,4e-05,6.99715]
[1777907221844,40.59,80171.07,0.0,0.04878,4e-05,6.97711]
[1777907222432,40.59,80171.07,0.0,0.04878,4e-05,6.97711]
[1777907223038,40.59,80176.99,0.0,0.04899,4e-05,7.00204]
[1777907223626,40.59,80179.15,0.0,0.04907,4e-05,7.01108]
[1777907228661,40.59,80170.94,0.0,0.04877,4e-05,6.97594]
[1777907231364,40.59,80150.87,0.0,0.04805,4e-05,6.89175]
[1777907237160,40.59,80146.21,0.0,0.04789,4e-05,6.87274]
[1777907237605,40.59,80123.14,0.0,0.04708,4e-05,6.7772]
[1777907238340,40.59,80123.14,0.0,0.04708,4e-05,6.7772]
[1777907238439,40.59,80114.64,0.0,0.04678,3e-05,6.74236]
[1777907242080,40.59,80118.95,0.0,0.04694,4e-05,6.76106]
[1777907242121,40.59,80116.91,0.0,0.04687,3e-05,6.75294]
[1777907246975,40.6,80106.18,0.0,0.04651,3e-05,6.71036]
[1777907251684,40.6,80110.6,0.0,0.04665,3e-05,6.7261]
[1777907256624,40.6,80118.56,0.0,0.04694,4e-05,6.76034]
[1777907258073,40.6,80116.06,0.0,0.04686,3e-05,6.7507]
[1777907258512,40.6,80116.06,0.0,0.04686,3e-05,6.7507]
[1777907258552,40.61,80116.63,0.0,0.04688,3e-05,6.7534]
[1777907259649,40.61,80152.75,0.0,0.04816,4e-05,6.90386]
[1777907261123,40.61,80152.75,0.0,0.04816,4e-05,6.90396]
[1777907264780,40.61,80147.07,0.0,0.04796,4e-05,6.88059]
[1777907266912,40.61,80145.47,0.0,0.04791,4e-05,6.8742]
[1777907269847,40.61,80137.39,0.0,0.04762,4e-05,6.84083]
[1777907269975,40.61,80137.39,0.0,0.04763,4e-05,6.84117]
[1777907271299,40.61,80137.39,0.0,0.04763,4e-05,6.84117]
[1777907271376,40.61,80117.75,0.0,0.04694,4e-05,6.76006]
[1777907273985,40.61,80132.38,0.0,0.04746,4e-05,6.82126]
[1777907275002,40.61,80119.82,0.0,0.04702,4e-05,6.76946]
[1777907276343,40.61,80119.82,0.0,0.04702,4e-05,6.76946]
[1777907276445,40.61,80120.31,0.0,0.04704,4e-05,6.77179]
[1777907282044,40.62,80119.3,0.0,0.04702,4e-05,6.76992]
[1777907287063,40.62,80121.9,0.0,0.04712,4e-05,6.7816]
[1777907287089,40.62,80110.13,0.0,0.04672,3e-05,6.73364]
[1777907289092,40.62,80097.84,0.0,0.04629,3e-05,6.68353]
[1777907294134,40.63,80093.3,0.0,0.04616,3e-05,6.66774]
[1777907297154,40.63,80081.97,0.0,0.04578,3e-05,6.62304]
[1777907302189,40.63,80084.18,0.0,0.04586,3e-05,6.63282]
[1777907307224,40.64,80082.07,0.0,0.04582,3e-05,6.62734]
[1777907310102,40.64,80081.99,0.0,0.04582,3e-05,6.62805]
[1777907310898,40.64,80082.9,0.0,0.04586,3e-05,6.63176]
[1777907310953,40.64,80082.9,0.0,0.04586,3e-05,6.63176]
[1777907311463,40.64,80147.57,0.0,0.0481,4e-05,6.89534]
[1777907317300,40.64,80147.52,0.0,0.04811,4e-05,6.89651]
[1777907321534,40.64,80136.75,0.0,0.04773,4e-05,6.85196]
[1777907323402,40.64,80123.37,0.0,0.04726,4e-05,6.79671]
[1777907325766,40.65,80120.31,0.0,0.04716,4e-05,6.78452]
[1777907327776,40.65,80118.69,0.0,0.0471,4e-05,6.77837]
[1777907328375,40.65,80117.56,0.0,0.04707,4e-05,6.77398]
[1777907333407,40.65,80105.76,0.0,0.04667,3e-05,6.72702]
[1777907334029,40.65,80105.76,0.0,0.04667,3e-05,6.72702]
[1777907334414,40.65,80112.18,0.0,0.0469,3e-05,6.75382]
[1777907338952,40.65,80110.05,0.0,0.04683,3e-05,6.74628]
[1777907339449,40.65,80107.79,0.0,0.04676,3e-05,6.73731]
[1777907343455,40.66,80116.12,0.0,0.04706,4e-05,6.7727]
[1777907343497,40.66,80118.49,0.0,0.04714,4e-05,6.78279]
[1777907345885,40.66,80118.61,0.0,0.04715,4e-05,6.78387]
[1777907346498,40.66,80119.79,0.0,0.0472,4e-05,6.78903]
[1777907348820,40.66,80115.02,0.0,0.04703,4e-05,6.7699]
[1777907349236,40.66,80115.02,0.0,0.04703,4e-05,6.7699]
[1777907349528,40.66,80117.05,0.0,0.04711,4e-05,6.77859]
[1777907350533,40.66,80142.65,0.0,0.04801,4e-05,6.88518]
[1777907351457,40.66,80142.65,0.0,0.04801,4e-05,6.88518]
[1777907351479,40.66,80142.65,0.0,0.04801,4e-05,6.88518]
[1777907351542,40.66,80147.01,0.0,0.04817,4e-05,6.90351]
[1777907352185,40.66,80147.01,0.0,0.04817,4e-05,6.90351]
[1777907352237,40.66,80147.01,0.0,0.04817,4e-05,6.90351]
[1777907352542,40.66,80147.01,0.0,0.04817,4e-05,6.90359]
[1777907354037,40.66,80145.32,0.0,0.04811,4e-05,6.89662]
[1777907354066,40.66,80145.32,0.0,0.04811,4e-05,6.89662]
[1777907354498,40.66,80145.32,0.0,0.04811,4e-05,6.89662]
[1777907354541,40.66,80145.32,0.0,0.04811,4e-05,6.89662]
[1777907358556,40.66,80149.74,0.0,0.04827,4e-05,6.91542]
[1777907363038,40.66,80152.17,0.0,0.04836,4e-05,6.92592]
[1777907363085,40.66,80152.17,0.0,0.04836,4e-05,6.92592]
[1777907363261,40.66,80152.17,0.0,0.04836,4e-05,6.92592]
[1777907363293,40.66,80152.17,0.0,0.04836,4e-05,6.92592]
[1777907363479,40.66,80152.17,0.0,0.04836,4e-05,6.92592]
[1777907363537,40.66,80152.17,0.0,0.04836,4e-05,6.92592]
[1777907366639,40.66,80166.13,0.0,0.04886,4e-05,6.9844]
[1777907371675,40.66,80170.24,0.0,0.04899,4e-05,6.99792]
[1777907374695,40.66,80182.18,0.0,0.04942,4e-05,7.04795]
[1777907379730,40.66,80175.88,0.0,0.04918,4e-05,7.02052]
[1777907380883,40.66,80178.47,0.0,0.04927,4e-05,7.03147]
[1777907381793,40.66,80203.66,0.0,0.0502,4e-05,7.13838]
[1777907382800,40.66,80227.15,0.0,0.05107,4e-05,7.23914]
[1777907386357,40.66,80229.91,0.0,0.05117,4e-05,7.25104]
[1777907387836,40.66,80213.41,0.0,0.05056,4e-05,7.18014]
[1777907393011,40.66,80205.37,0.0,0.05026,4e-05,7.14626]
[1777907395878,40.66,80191.93,0.0,0.04977,4e-05,7.08954]
[1777907398951,40.66,80192.64,0.0,0.0498,4e-05,7.09271]
[1777907399399,40.66,80194.2,0.0,0.04986,4e-05,7.09922]
[1777907399409,40.66,80194.98,0.0,0.04988,4e-05,7.10231]
[1777907400046,40.66,80194.98,0.0,0.04988,4e-05,7.10231]
[1777907400607,40.66,80194.98,0.0,0.04988,4e-05,7.10231]
[1777907400708,40.66,80088.03,0.0,0.04608,3e-05,6.6563]
[1777907401376,40.66,80088.03,0.0,0.04608,3e-05,6.6563]
[1777907401380,40.66,80060.55,0.0,0.04513,3e-05,6.5437]
[1777907402192,40.66,80060.55,0.0,0.04513,3e-05,6.5437]
[1777907402635,40.66,80060.55,0.0,0.04513,3e-05,6.5437]
[1777907402708,40.67,80062.78,0.0,0.04525,3e-05,6.55821]
[1777907405114,40.67,80069.23,0.0,0.04548,3e-05,6.58486]
[1777907405414,40.67,80069.23,0.0,0.04548,3e-05,6.58486]
[1777907409528,40.68,80072.76,0.0,0.04561,3e-05,6.60104]
[1777907409575,40.68,80071.18,0.0,0.04557,3e-05,6.59554]
[1777907410400,40.68,80071.18,0.0,0.04557,3e-05,6.59554]
[1777907410485,40.68,80080.35,0.0,0.04588,3e-05,6.63283]
[1777907411371,40.68,80080.35,0.0,0.04588,3e-05,6.63283]
[1777907411375,40.68,80088.51,0.0,0.04617,3e-05,6.66697]
[1777907417915,40.68,80088.86,0.0,0.04619,3e-05,6.66979]
[1777907418050,40.68,80089.62,0.0,0.04623,3e-05,6.67358]
[1777907420008,40.68,80089.62,0.0,0.04623,3e-05,6.67358]
[1777907420086,40.68,80089.62,0.0,0.04623,3e-05,6.67358]
[1777907420230,40.69,80056.95,0.0,0.04511,3e-05,6.54154]
[1777907422732,40.69,80017.79,0.0,0.0438,3e-05,6.38445]
[1777907423150,40.69,80017.79,0.0,0.0438,3e-05,6.38445]
[1777907423421,40.69,80017.79,0.0,0.0438,3e-05,6.38445]
[1777907424097,40.69,80010.39,0.0,0.04356,3e-05,6.35538]
[1777907425396,40.69,80007.16,0.0,0.04345,3e-05,6.34293]
[1777907425672,40.69,79994.55,0.0,0.04304,3e-05,6.29317]
[1777907426443,40.69,79994.55,0.0,0.04304,3e-05,6.29317]
[1777907426524,40.69,79981.31,0.0,0.04262,3e-05,6.24198]
[1777907428997,40.69,79980.69,0.0,0.0426,3e-05,6.24007]
[1777907434165,40.7,79986.72,0.0,0.0428,3e-05,6.2633]
[1777907437197,40.7,80007.4,0.0,0.04349,3e-05,6.34614]
[1777907438197,40.7,80026.76,0.0,0.04413,3e-05,6.42338]
[1777907439204,40.7,80041.4,0.0,0.04462,3e-05,6.48214]
[1777907442579,40.7,80018.57,0.0,0.04387,3e-05,6.39147]
[1777907448266,40.7,80021.16,0.0,0.04396,3e-05,6.40304]
[1777907449273,40.7,80034.16,0.0,0.0444,3e-05,6.45515]
[1777907452947,40.71,80016.28,0.0,0.04381,3e-05,6.3846]
[1777907458342,40.71,80023.56,0.0,0.04406,3e-05,6.41506]
[1777907461360,40.71,80037.45,0.0,0.04453,3e-05,6.47098]
[1777907466395,40.71,80036.18,0.0,0.04449,3e-05,6.46662]
[1777907467403,40.71,80025.78,0.0,0.04415,3e-05,6.42543]
[1777907472438,40.72,80023.97,0.0,0.0441,3e-05,6.41948]
[1777907477474,40.72,80026.62,0.0,0.0442,3e-05,6.43107]
[1777907479985,40.72,80034.63,0.0,0.04447,3e-05,6.46324]
[1777907480926,40.72,80009.23,0.0,0.04363,3e-05,6.36237]
[1777907483469,40.72,80000.57,0.0,0.04335,3e-05,6.32881]
[1777907483532,40.72,79987.01,0.0,0.04291,3e-05,6.27583]
[1777907484162,40.72,79987.01,0.0,0.04291,3e-05,6.27583]
[1777907484791,40.72,79987.01,0.0,0.04291,3e-05,6.27583]
[1777907484902,40.72,79979.55,0.0,0.04267,3e-05,6.24703]
[1777907485033,40.72,79979.55,0.0,0.04267,3e-05,6.24703]
[1777907485545,40.72,79979.55,0.0,0.04267,3e-05,6.24703]
[1777907487571,40.72,79966.76,0.0,0.04227,3e-05,6.19865]
[1777907489578,40.73,79954.4,0.0,0.04188,3e-05,6.15185]
[1777907490398,40.73,79954.4,0.0,0.04188,3e-05,6.15185]
[1777907490586,40.73,79942.41,0.0,0.0415,3e-05,6.10551]
[1777907491198,40.73,79942.41,0.0,0.0415,3e-05,6.10551]
[1777907491592,40.73,79931.44,0.0,0.04114,3e-05,6.06091]
[1777907494614,40.73,79945.04,0.0,0.04158,3e-05,6.11471]
[1777907496792,40.73,79943.56,0.0,0.04154,3e-05,6.1097]
[1777907496823,40.74,79940.4,0.0,0.04145,3e-05,6.09823]
[1777907498644,40.74,79922.36,0.0,0.04089,3e-05,6.03054]
[1777907501033,40.74,79919.37,0.0,0.0408,3e-05,6.01926]
[1777907501089,40.74,79926.07,0.0,0.04101,3e-05,6.04516]
[1777907501109,40.74,79926.07,0.0,0.04101,3e-05,6.04516]
[1777907501662,40.74,79926.07,0.0,0.04101,3e-05,6.04516]
[1777907501735,40.74,79929.88,0.0,0.04113,3e-05,6.05976]
[1777907502049,40.74,79929.88,0.0,0.04113,3e-05,6.05976]
[1777907502682,40.74,79935.24,0.0,0.0413,3e-05,6.08034]
[1777907503689,40.74,79924.13,0.0,0.04095,3e-05,6.0382]
[1777907506711,40.74,79909.72,0.0,0.04052,3e-05,5.98453]
[1777907511746,40.73,79916.0,0.0,0.04067,3e-05,6.00399]
[1777907514772,40.73,79928.4,0.0,0.04105,3e-05,6.05019]
[1777907517801,40.73,79929.74,0.0,0.0411,3e-05,6.05586]
[1777907517923,40.73,79930.7,0.0,0.04113,3e-05,6.05982]
[1777907520822,40.73,79943.69,0.0,0.04155,3e-05,6.11045]
[1777907524842,40.74,79953.84,0.0,0.04188,3e-05,6.15024]
[1777907529881,40.74,79951.54,0.0,0.04181,3e-05,6.14191]
[1777907534916,40.74,79953.07,0.0,0.04186,3e-05,6.14848]
[1777907539953,40.74,79954.04,0.0,0.0419,3e-05,6.15284]
[1777907544989,40.74,79952.56,0.0,0.04186,3e-05,6.14778]
[1777907548016,40.74,79965.31,0.0,0.04227,3e-05,6.19758]
[1777907548568,40.74,79965.31,0.0,0.04227,3e-05,6.19758]
[1777907549054,40.74,79992.93,0.0,0.04316,3e-05,6.30565]
[1777907551038,40.74,80008.1,0.0,0.04364,3e-05,6.36272]
[1777907552387,40.74,80012.81,0.0,0.0438,3e-05,6.38198]
[1777907558087,40.75,80024.4,0.0,0.0442,3e-05,6.42953]
[1777907563121,40.75,80017.32,0.0,0.04397,3e-05,6.40248]
[1777907568156,40.75,80022.01,0.0,0.04414,3e-05,6.42222]
[1777907573807,40.75,80027.0,0.0,0.04432,3e-05,6.44323]
[1777907578226,40.76,80015.4,0.0,0.04394,3e-05,6.3978]
[1777907583877,40.76,80018.85,0.0,0.04406,3e-05,6.41285]
[1777907589304,40.76,80016.28,0.0,0.04399,3e-05,6.40363]
[1777907594339,40.76,80015.39,0.0,0.04396,3e-05,6.40115]
[1777907596315,40.76,80014.29,0.0,0.04393,3e-05,6.39699]
[1777907596336,40.76,80014.29,0.0,0.04393,3e-05,6.39699]
[1777907596659,40.76,80014.29,0.0,0.04393,3e-05,6.39699]
[1777907605421,40.77,80019.2,0.0,0.04411,3e-05,6.41871]
[1777907607434,40.77,80037.1,0.0,0.04471,3e-05,6.49056]
[1777907610456,40.77,80018.64,0.0,0.04411,3e-05,6.41837]
[1777907615966,40.77,80013.8,0.0,0.04394,3e-05,6.39678]
[1777907615996,40.78,80014.39,0.0,0.04396,3e-05,6.39959]
[1777907618512,40.77,80004.24,0.0,0.04362,3e-05,6.35907]
[1777907620957,40.77,79987.48,0.0,0.04307,3e-05,6.29278]
[1777907626568,40.77,79984.78,0.0,0.04298,3e-05,6.28215]
[1777907631603,40.77,79987.32,0.0,0.04307,3e-05,6.29223]
[1777907636638,40.77,79994.98,0.0,0.04332,3e-05,6.32229]
[1777907641673,40.77,79993.3,0.0,0.04326,3e-05,6.3156]
[1777907645701,40.77,80004.26,0.0,0.04362,3e-05,6.35866]
[1777907650736,40.77,80009.85,0.0,0.0438,3e-05,6.38025]
[1777907651827,40.77,79997.91,0.0,0.0434,3e-05,6.33288]
[1777907653760,40.77,79987.31,0.0,0.04305,3e-05,6.29094]
[1777907658796,40.77,79989.34,0.0,0.04312,3e-05,6.29899]
[1777907663830,40.77,79977.93,0.0,0.04275,3e-05,6.25453]
[1777907666851,40.77,79989.04,0.0,0.04312,3e-05,6.29823]
[1777907671887,40.77,79982.82,0.0,0.04289,3e-05,6.27079]
[1777907675915,40.77,79993.71,0.0,0.04325,3e-05,6.31371]
[1777907678937,40.77,80004.42,0.0,0.0436,3e-05,6.35591]
[1777907680950,40.77,80014.67,0.0,0.04394,3e-05,6.3963]
[1777907683380,40.77,80020.55,0.0,0.04413,3e-05,6.41935]
[1777907684103,40.77,80020.55,0.0,0.04413,3e-05,6.41935]
[1777907685267,40.77,80022.4,0.0,0.04419,3e-05,6.42653]
[1777907685984,40.77,80027.09,0.0,0.04435,3e-05,6.44523]
[1777907687999,40.77,80040.15,0.0,0.0448,3e-05,6.499]
[1777907691043,40.78,80059.24,0.0,0.04546,3e-05,6.57787]
[1777907692039,40.78,80059.24,0.0,0.04546,3e-05,6.57787]
[1777907698081,40.79,80071.91,0.0,0.04592,3e-05,6.6326]
[1777907699089,40.79,80082.22,0.0,0.04628,3e-05,6.67508]
[1777907704123,40.79,80074.84,0.0,0.04605,3e-05,6.64715]
[1777907709157,40.8,80075.04,0.0,0.04607,3e-05,6.6502]
[1777907710898,40.8,80073.61,0.0,0.04603,3e-05,6.64483]
[1777907711871,40.8,80074.36,0.0,0.04606,3e-05,6.64833]
[1777907712179,40.8,80086.88,0.0,0.04649,3e-05,6.69986]
[1777907713186,40.8,80097.23,0.0,0.04686,3e-05,6.74264]
[1777907713549,40.8,80097.23,0.0,0.04686,3e-05,6.74264]
[1777907713594,40.8,80097.23,0.0,0.04686,3e-05,6.74264]
[1777907713711,40.8,80097.23,0.0,0.04686,3e-05,6.74264]
[1777907714193,40.8,80092.02,0.0,0.04668,3e-05,6.72156]
[1777907715201,40.8,80104.16,0.0,0.0471,3e-05,6.77176]
[1777907717215,40.8,80115.19,0.0,0.04749,4e-05,6.81772]
[1777907722249,40.8,80124.07,0.0,0.04782,4e-05,6.85546]
[1777907722937,40.8,80124.07,0.0,0.04782,4e-05,6.85546]
[1777907723783,40.8,80125.73,0.0,0.04788,4e-05,6.86246]
[1777907723984,40.8,80125.73,0.0,0.04788,4e-05,6.86246]
[1777907724215,40.8,80125.73,0.0,0.04788,4e-05,6.86246]
[1777907724285,40.8,80129.02,0.0,0.04799,4e-05,6.87613]
[1777907724475,40.8,80129.02,0.0,0.04799,4e-05,6.87613]
[1777907724622,40.8,80129.02,0.0,0.04799,4e-05,6.87613]
[1777907725269,40.8,80144.51,0.0,0.04854,4e-05,6.94078]
[1777907725699,40.8,80144.51,0.0,0.04854,4e-05,6.94078]
[1777907726279,40.8,80151.83,0.0,0.04881,4e-05,6.97136]
[1777907731313,40.8,80144.97,0.0,0.04854,4e-05,6.93885]
[1777907733327,40.8,80162.22,0.0,0.04915,4e-05,7.01096]
[1777907736957,40.8,80159.89,0.0,0.04907,4e-05,7.00065]
[1777907737357,40.8,80164.95,0.0,0.04925,4e-05,7.02178]
[1777907739371,40.8,80178.15,0.0,0.04972,4e-05,7.07706]
[1777907745033,40.8,80179.97,0.0,0.0498,4e-05,7.0857]
[1777907750447,40.8,80186.61,0.0,0.05004,4e-05,7.11392]
[1777907755481,40.81,80192.56,0.0,0.05027,4e-05,7.14052]
[1777907760517,40.81,80192.17,0.0,0.05027,4e-05,7.14007]
[1777907765553,40.81,80183.91,0.0,0.04997,4e-05,7.10507]
[1777907767883,40.81,80179.39,0.0,0.0498,4e-05,7.08563]
[1777907767900,40.81,80171.79,0.0,0.04952,4e-05,7.05323]
[1777907772603,40.81,80161.35,0.0,0.04913,4e-05,7.0083]
[1777907776108,40.8,80162.6,0.0,0.04917,4e-05,7.01333]
[1777907776161,40.8,80162.28,0.0,0.04916,4e-05,7.01186]
[1777907781573,40.8,80167.84,0.0,0.04936,4e-05,7.03471]
[1777907781666,40.8,80170.95,0.0,0.04947,4e-05,7.04767]
[1777907786703,40.8,80180.75,0.0,0.04982,4e-05,7.08809]
[1777907791737,40.8,80182.49,0.0,0.04985,4e-05,7.09068]
[1777907796772,40.8,80183.96,0.0,0.04989,4e-05,7.09574]
[1777907802326,40.79,80186.73,0.0,0.04998,4e-05,7.10649]
[1777907802360,40.79,80189.93,0.0,0.0501,4e-05,7.11954]
[1777907806842,40.79,80179.56,0.0,0.04971,4e-05,7.07444]
[1777907811877,40.79,80184.7,0.0,0.04989,4e-05,7.09522]
[1777907816919,40.79,80179.7,0.0,0.04969,4e-05,7.073]
[1777907818933,40.79,80167.4,0.0,0.04924,4e-05,7.02072]
[1777907823036,40.78,80151.05,0.0,0.04865,4e-05,6.95172]
[1777907825983,40.78,80137.22,0.0,0.04816,4e-05,6.894]
[1777907826990,40.78,80126.16,0.0,0.04777,4e-05,6.84811]
[1777907829218,40.79,80122.3,0.0,0.04763,4e-05,6.83228]
[1777907829278,40.79,80109.4,0.0,0.04718,4e-05,6.77916]
[1777907833259,40.79,80106.32,0.0,0.04708,3e-05,6.76729]
[1777907833319,40.79,80106.32,0.0,0.04708,3e-05,6.76729]
[1777907839082,40.79,80099.89,0.0,0.04687,3e-05,6.74315]
[1777907842100,40.79,80089.88,0.0,0.04653,3e-05,6.70317]
[1777907843906,40.8,80087.04,0.0,0.04644,3e-05,6.69194]
[1777907844115,40.8,80086.77,0.0,0.04643,3e-05,6.69124]
[1777907846433,40.8,80087.26,0.0,0.04645,3e-05,6.69364]
[1777907851164,40.8,80074.28,0.0,0.04601,3e-05,6.63997]
[1777907852171,40.8,80060.57,0.0,0.04554,3e-05,6.58483]
[1777907853333,40.8,80060.57,0.0,0.04554,3e-05,6.58483]
[1777907853463,40.8,80036.89,0.0,0.04474,3e-05,6.49003]
[1777907859221,40.81,80035.7,0.0,0.04471,3e-05,6.4857]
[1777907864255,40.81,80041.52,0.0,0.04491,3e-05,6.50943]
[1777907868753,40.8,80041.1,0.0,0.04489,3e-05,6.50708]
[1777907869291,40.8,80053.74,0.0,0.04531,3e-05,6.55756]
[1777907871305,40.81,80065.53,0.0,0.04572,3e-05,6.60572]
[1777907872295,40.81,80065.53,0.0,0.04572,3e-05,6.60572]
[1777907872542,40.81,80064.64,0.0,0.04569,3e-05,6.60262]
[1777907873715,40.81,80064.64,0.0,0.0457,3e-05,6.60313]
[1777907874273,40.81,80064.64,0.0,0.0457,3e-05,6.60313]
[1777907874334,40.81,80029.91,0.0,0.04453,3e-05,6.46387]
[1777907875338,40.81,80017.44,0.0,0.04411,3e-05,6.41427]
[1777907879221,40.81,80016.53,0.0,0.04409,3e-05,6.41124]
[1777907879367,40.81,80016.82,0.0,0.0441,3e-05,6.41259]
[1777907879559,40.81,80016.82,0.0,0.0441,3e-05,6.41259]
[1777907879774,40.81,80016.82,0.0,0.0441,3e-05,6.41259]
[1777907882388,40.81,79998.5,0.0,0.0435,3e-05,6.34068]
[1777907887429,40.81,80004.64,0.0,0.04369,3e-05,6.36409]
[1777907890926,40.81,80005.72,0.0,0.04372,3e-05,6.36769]
[1777907891455,40.81,80003.34,0.0,0.04364,3e-05,6.35827]
[1777907892462,40.81,79992.66,0.0,0.04329,3e-05,6.3158]
[1777907897495,40.81,79988.66,0.0,0.04315,3e-05,6.29946]
[1777907902533,40.81,79991.07,0.0,0.04323,3e-05,6.30828]
[1777907907565,40.8,79992.96,0.0,0.04328,3e-05,6.31497]
[1777907911593,40.8,79980.26,0.0,0.04284,3e-05,6.26145]
[1777907917539,40.8,79974.1,0.0,0.04264,3e-05,6.23727]
[1777907919256,40.8,79977.92,0.0,0.04277,3e-05,6.25214]
[1777907920006,40.8,79987.09,0.0,0.04306,3e-05,6.28802]
[1777907920113,40.8,80010.03,0.0,0.04382,3e-05,6.37843]
[1777907921180,40.8,80010.03,0.0,0.04382,3e-05,6.37843]
[1777907921220,40.8,80009.84,0.0,0.04381,3e-05,6.37744]
[1777907921973,40.8,80009.84,0.0,0.04381,3e-05,6.37744]
[1777907922034,40.8,80007.65,0.0,0.04373,3e-05,6.36853]
[1777907923616,40.8,80007.65,0.0,0.04373,3e-05,6.36829]
[1777907923716,40.8,80007.65,0.0,0.04373,3e-05,6.36829]
[1777907932743,40.79,80011.95,0.0,0.04385,3e-05,6.38263]
[1777907937777,40.79,80016.57,0.0,0.04399,3e-05,6.39931]
[1777907939434,40.79,80016.57,0.0,0.04399,3e-05,6.39931]
[1777907939489,40.79,80011.6,0.0,0.04382,3e-05,6.37922]
[1777907940577,40.79,80011.6,0.0,0.04382,3e-05,6.37922]
[1777907941433,40.79,80008.52,0.0,0.04372,3e-05,6.36633]
[1777907946038,40.79,80007.88,0.0,0.04368,3e-05,6.36253]
[1777907946061,40.79,80007.88,0.0,0.04368,3e-05,6.36253]
[1777907946579,40.78,80004.67,0.0,0.04357,3e-05,6.34916]
[1777907949862,40.78,79993.06,0.0,0.04318,3e-05,6.30258]
[1777907954896,40.78,79996.11,0.0,0.04327,3e-05,6.31353]
[1777907959330,40.78,79995.7,0.0,0.04326,3e-05,6.31129]
[1777907959368,40.78,79995.72,0.0,0.04325,3e-05,6.31117]
[1777907961574,40.78,79982.47,0.0,0.04282,3e-05,6.25855]
[1777907963959,40.78,79970.68,0.0,0.04243,3e-05,6.21234]
[1777907966531,40.78,79971.14,0.0,0.04245,3e-05,6.21411]
[1777907966620,40.78,79958.17,0.0,0.04203,3e-05,6.16366]
[1777907966880,40.78,79958.17,0.0,0.04203,3e-05,6.16366]
[1777907967478,40.78,79958.17,0.0,0.04203,3e-05,6.16366]
[1777907967557,40.78,79931.66,0.0,0.04119,3e-05,6.06142]
[1777907969368,40.78,79921.92,0.0,0.04088,3e-05,6.02421]
[1777907969433,40.78,79914.94,0.0,0.04067,3e-05,5.99781]
[1777907971033,40.78,79890.1,0.0,0.03987,3e-05,5.89978]
[1777907972030,40.78,79874.33,0.0,0.03939,3e-05,5.84035]
[1777907975061,40.77,79863.35,0.0,0.03905,3e-05,5.79908]
[1777907980093,40.77,79884.59,0.0,0.03968,3e-05,5.87625]
[1777907984122,40.77,79904.02,0.0,0.04027,3e-05,5.94875]
[1777907986140,40.77,79910.13,0.0,0.04046,3e-05,5.97163]
[1777907986522,40.77,79910.13,0.0,0.04046,3e-05,5.97163]
[1777907986566,40.77,79931.44,0.0,0.04112,3e-05,6.05262]
[1777907987835,40.77,79931.44,0.0,0.04112,3e-05,6.05224]
[1777907991206,40.76,79911.87,0.0,0.04049,3e-05,5.97594]
[1777907991975,40.76,79911.87,0.0,0.04049,3e-05,5.97594]
[1777907992015,40.76,79911.87,0.0,0.04049,3e-05,5.97594]
[1777907992191,40.76,79910.43,0.0,0.04045,3e-05,5.97047]
[1777907993254,40.76,79910.43,0.0,0.04045,3e-05,5.97047]
[1777907993448,40.76,79910.43,0.0,0.04045,3e-05,5.97047]
[1777907993527,40.76,79775.39,0.0,0.03643,3e-05,5.47245]
[1777907993944,40.76,79775.39,0.0,0.03643,3e-05,5.47245]
[1777907994371,40.76,79762.44,0.0,0.03606,3e-05,5.42665]
[1777907995484,40.76,79762.44,0.0,0.03606,3e-05,5.42665]
[1777907995591,40.77,79765.72,0.0,0.03616,3e-05,5.43888]
[1777907996249,40.77,79765.72,0.0,0.03616,3e-05,5.43888]
[1777907996256,40.77,79740.2,0.0,0.03544,3e-05,5.34838]
[1777907997351,40.77,79740.2,0.0,0.03544,3e-05,5.34838]
[1777907997419,40.77,79687.97,0.0,0.03401,3e-05,5.1669]
[1777907998281,40.77,79687.97,0.0,0.03401,3e-05,5.1669]
[1777907998560,40.77,79687.97,0.0,0.03401,3e-05,5.1669]
[1777907998599,40.77,79654.05,0.0,0.03311,3e-05,5.05251]
[1777907999677,40.77,79654.05,0.0,0.03311,3e-05,5.05251]
[1777908000695,40.77,79653.57,0.0,0.0331,3e-05,5.05088]
[1777908000963,40.77,79567.8,0.0,0.0309,3e-05,4.76636]
[1777908001674,40.77,79567.8,0.0,0.0309,3e-05,4.76636]
[1777908001272,40.79,79489.88,0.0,0.02906,2e-05,4.5254]
[1777908001921,40.79,79489.88,0.0,0.02906,2e-05,4.5254]
[1777908002276,40.79,79480.25,0.0,0.02884,2e-05,4.49648]
[1777908002822,40.79,79480.25,0.0,0.02884,2e-05,4.49648]
[1777908003280,40.8,79494.99,0.0,0.0292,2e-05,4.54363]
[1777908003982,40.8,79494.99,0.0,0.0292,2e-05,4.54363]
[1777908004461,40.8,79494.99,0.0,0.0292,2e-05,4.54363]
[1777908004621,40.8,79494.99,0.0,0.0292,2e-05,4.54363]
[1777908004655,40.8,79438.88,0.0,0.0279,2e-05,4.37184]
[1777908004852,40.8,79438.88,0.0,0.0279,2e-05,4.37184]
[1777908005296,40.8,79441.07,0.0,0.02795,2e-05,4.37854]
[1777908005805,40.8,79441.07,0.0,0.02795,2e-05,4.37854]
[1777908006317,40.8,79472.41,0.0,0.02869,2e-05,4.47668]
[1777908006740,40.8,79472.41,0.0,0.02869,2e-05,4.47668]
[1777908007621,40.81,79504.71,0.0,0.02947,2e-05,4.58025]
[1777908009331,40.81,79480.11,0.0,0.0289,2e-05,4.50409]
[1777908010347,40.82,79468.13,0.0,0.02862,2e-05,4.46802]
[1777908011346,40.82,79452.93,0.0,0.02828,2e-05,4.42229]
[1777908012374,40.82,79441.01,0.0,0.02801,2e-05,4.38702]
[1777908013470,40.86,79472.35,0.0,0.02887,2e-05,4.50068]
[1777908015098,40.86,79472.35,0.0,0.02887,2e-05,4.50068]
[1777908015386,40.87,79479.5,0.0,0.02905,2e-05,4.52371]
[1777908016390,40.87,79429.52,0.0,0.02789,2e-05,4.36991]
[1777908017123,40.87,79429.52,0.0,0.02789,2e-05,4.36991]
[1777908017420,40.87,79379.3,0.0,0.02675,2e-05,4.21844]
[1777908018403,40.87,79334.51,0.0,0.02578,2e-05,4.0874]
[1777908019549,40.87,79307.06,0.0,0.0252,2e-05,4.00856]
[1777908022672,40.89,79300.5,0.0,0.0251,2e-05,3.99566]
[1777908022434,40.92,79339.29,0.0,0.02604,2e-05,4.12249]
[1777908023370,40.92,79339.29,0.0,0.02604,2e-05,4.12249]
[1777908023471,40.95,79384.46,0.0,0.0271,2e-05,4.2647]
[1777908024155,40.95,79384.46,0.0,0.0271,2e-05,4.2647]
[1777908024500,40.95,79384.46,0.0,0.0271,2e-05,4.2647]
[1777908024527,40.97,79397.31,0.0,0.02745,2e-05,4.31098]
[1777908028971,40.97,79401.07,0.0,0.02755,2e-05,4.32461]
[1777908029483,40.97,79413.84,0.0,0.02784,2e-05,4.36333]
[1777908030595,40.97,79413.84,0.0,0.02784,2e-05,4.36333]
[1777908030645,40.97,79473.4,0.0,0.02924,2e-05,4.54809]
[1777908031240,40.97,79473.4,0.0,0.02924,2e-05,4.54809]
[1777908031516,40.98,79473.4,0.0,0.02924,2e-05,4.54733]
[1777908032517,40.98,79488.77,0.0,0.02961,2e-05,4.59566]
[1777908034824,40.98,79480.07,0.0,0.02941,2e-05,4.5703]
[1777908035534,40.98,79468.19,0.0,0.02913,2e-05,4.53359]
[1777908036326,40.98,79468.19,0.0,0.02913,2e-05,4.53359]
[1777908036693,40.98,79468.19,0.0,0.02913,2e-05,4.53359]
[1777908036542,40.99,79441.68,0.0,0.02851,2e-05,4.45185]
[1777908037434,40.99,79441.68,0.0,0.02851,2e-05,4.45185]
[1777908038738,40.99,79476.88,0.0,0.02936,2e-05,4.56282]
[1777908039041,40.99,79476.88,0.0,0.02936,2e-05,4.56282]
[1777908039562,40.99,79477.49,0.0,0.02938,2e-05,4.5653]
[1777908040022,40.99,79477.49,0.0,0.02938,2e-05,4.5653]
[1777908040569,40.99,79540.53,0.0,0.03092,2e-05,4.76764]
[1777908041579,41.0,79553.94,0.0,0.03126,3e-05,4.81189]
[1777908045612,41.0,79540.14,0.0,0.03093,2e-05,4.76818]
[1777908046619,41.0,79527.31,0.0,0.03061,2e-05,4.72676]
[1777908049655,41.0,79553.72,0.0,0.03128,3e-05,4.8138]
[1777908050512,41.0,79553.72,0.0,0.03128,3e-05,4.8138]
[1777908050815,41.0,79553.72,0.0,0.03128,3e-05,4.8138]
[1777908051754,41.0,79569.06,0.0,0.03167,3e-05,4.86412]
[1777908052695,41.0,79569.06,0.0,0.03167,3e-05,4.86412]
[1777908052796,41.0,79569.83,0.0,0.03169,3e-05,4.86689]
[1777908053289,41.0,79569.83,0.0,0.03169,3e-05,4.86689]
[1777908053577,41.0,79569.83,0.0,0.03169,3e-05,4.86689]
[1777908054685,41.0,79601.23,0.0,0.0325,3e-05,4.9713]
[1777908056703,41.01,79621.23,0.0,0.03303,3e-05,5.039]
[1777908057709,41.01,79633.84,0.0,0.03336,3e-05,5.08156]
[1777908058715,41.01,79652.75,0.0,0.03386,3e-05,5.14612]
[1777908059720,41.01,79664.06,0.0,0.03417,3e-05,5.1851]
[1777908061736,41.01,79678.18,0.0,0.03455,3e-05,5.2338]
[1777908063754,41.01,79646.25,0.0,0.03369,3e-05,5.12428]
[1777908064768,41.01,79626.86,0.0,0.03317,3e-05,5.05778]
[1777908065784,41.01,79602.97,0.0,0.03255,3e-05,4.9779]
[1777908066400,41.01,79602.97,0.0,0.03255,3e-05,4.9779]
[1777908066804,41.01,79590.01,0.0,0.03222,3e-05,4.93479]
[1777908067056,41.01,79590.01,0.0,0.03222,3e-05,4.93479]
[1777908067853,41.01,79560.46,0.0,0.03146,3e-05,4.83746]
[1777908068828,41.01,79538.99,0.0,0.03092,2e-05,4.7676]
[1777908069891,41.01,79527.71,0.0,0.03065,2e-05,4.7318]
[1777908072865,41.01,79542.3,0.0,0.03101,2e-05,4.77895]
[1777908075979,41.01,79544.35,0.0,0.03107,2e-05,4.78702]
[1777908075992,41.01,79544.35,0.0,0.03107,2e-05,4.78702]
[1777908075980,41.01,79566.18,0.0,0.03162,3e-05,4.85825]
[1777908076304,41.01,79566.18,0.0,0.03162,3e-05,4.85825]
[1777908076421,41.01,79566.18,0.0,0.03162,3e-05,4.85825]
[1777908076500,41.01,79566.18,0.0,0.03162,3e-05,4.85825]
[1777908076883,41.01,79566.18,0.0,0.03162,3e-05,4.85843]
[1777908078897,41.01,79580.13,0.0,0.03198,3e-05,4.90448]
[1777908080912,41.01,79568.63,0.0,0.03169,3e-05,4.86749]
[1777908081220,41.01,79568.63,0.0,0.03169,3e-05,4.86749]
[1777908081924,41.02,79568.6,0.0,0.0317,3e-05,4.86822]
[1777908086961,41.02,79558.41,0.0,0.03147,3e-05,4.83815]
[1777908088532,41.03,79558.22,0.0,0.03148,3e-05,4.83929]
[1777908090985,41.03,79545.35,0.0,0.03116,3e-05,4.79779]
[1777908096021,41.03,79542.21,0.0,0.03107,2e-05,4.78547]
[1777908097027,41.03,79528.64,0.0,0.03073,2e-05,4.74179]
[1777908097389,41.03,79528.64,0.0,0.03073,2e-05,4.74179]
[1777908098035,41.04,79504.37,0.0,0.03016,2e-05,4.66678]
[1777908099047,41.04,79478.39,0.0,0.02953,2e-05,4.58491]
[1777908100669,41.04,79468.53,0.0,0.0293,2e-05,4.55457]
[1777908101060,41.04,79473.54,0.0,0.02942,2e-05,4.57086]
[1777908101585,41.04,79473.54,0.0,0.02942,2e-05,4.57086]
[1777908102092,41.04,79456.98,0.0,0.02904,2e-05,4.52021]
[1777908103074,41.04,79431.25,0.0,0.02844,2e-05,4.44057]
[1777908104097,41.05,79416.57,0.0,0.02811,2e-05,4.39698]
[1777908105531,41.05,79418.64,0.0,0.02816,2e-05,4.4033]
[1777908106110,41.05,79445.55,0.0,0.02879,2e-05,4.48696]
[1777908107523,41.05,79440.77,0.0,0.02869,2e-05,4.47369]
[1777908110007,41.06,79424.0,0.0,0.02831,2e-05,4.4235]
[1777908111638,41.06,79450.4,0.0,0.02894,2e-05,4.50649]
[1777908112680,41.06,79424.79,0.0,0.02834,2e-05,4.42812]
[1777908116842,41.07,79433.85,0.0,0.02857,2e-05,4.45816]
[1777908117147,41.07,79435.37,0.0,0.02861,2e-05,4.46358]
[1777908118572,41.07,79435.37,0.0,0.02861,2e-05,4.46358]
[1777908118640,41.07,79387.32,0.0,0.02752,2e-05,4.31853]
[1777908119373,41.07,79387.32,0.0,0.02752,2e-05,4.31853]
[1777908119446,41.08,79411.84,0.0,0.02809,2e-05,4.39386]
[1777908121063,41.08,79411.84,0.0,0.02809,2e-05,4.39386]
[1777908121103,41.08,79427.12,0.0,0.02845,2e-05,4.44257]
[1777908122164,41.08,79427.12,0.0,0.02845,2e-05,4.44257]
[1777908122573,41.08,79427.12,0.0,0.02845,2e-05,4.44257]
[1777908123372,41.08,79420.52,0.0,0.02831,2e-05,4.42306]
[1777908123722,41.08,79420.52,0.0,0.02831,2e-05,4.42306]
[1777908125265,41.09,79441.72,0.0,0.02882,2e-05,4.49069]
[1777908126958,41.09,79441.72,0.0,0.02882,2e-05,4.49069]
[1777908126996,41.09,79433.84,0.0,0.02864,2e-05,4.467]
[1777908127473,41.09,79433.84,0.0,0.02864,2e-05,4.467]
[1777908127523,41.09,79438.2,0.0,0.02875,2e-05,4.48115]
[1777908130719,41.1,79439.03,0.0,0.02878,2e-05,4.4851]
[1777908130823,41.1,79439.03,0.0,0.02878,2e-05,4.4851]
[1777908130982,41.1,79439.03,0.0,0.02878,2e-05,4.4851]
[1777908131087,41.1,79420.23,0.0,0.02834,2e-05,4.42788]
[1777908131963,41.1,79420.23,0.0,0.02834,2e-05,4.42788]
[1777908132008,41.1,79509.76,0.0,0.03048,2e-05,4.70846]
[1777908132857,41.1,79509.76,0.0,0.03048,2e-05,4.70846]
[1777908133023,41.1,79552.01,0.0,0.03154,3e-05,4.84662]
[1777908134387,41.1,79507.06,0.0,0.03043,2e-05,4.70193]
[1777908136452,41.11,79507.06,0.0,0.03044,2e-05,4.70275]
[1777908136972,41.11,79507.06,0.0,0.03044,2e-05,4.70275]
[1777908137058,41.11,79540.95,0.0,0.03128,3e-05,4.81277]
[1777908137541,41.11,79540.95,0.0,0.03128,3e-05,4.81277]
[1777908137545,41.11,79559.11,0.0,0.03174,3e-05,4.87208]
[1777908140680,41.11,79568.54,0.0,0.03198,3e-05,4.90333]
[1777908140748,41.11,79597.87,0.0,0.03274,3e-05,5.00065]
[1777908146456,41.11,79579.63,0.0,0.03227,3e-05,4.94089]
[1777908147732,41.11,79579.63,0.0,0.03227,3e-05,4.94089]
[1777908150207,41.11,79590.48,0.0,0.03257,3e-05,4.97837]
[1777908154861,41.12,79595.67,0.0,0.0327,3e-05,4.99483]
[1777908154887,41.12,79608.25,0.0,0.03304,3e-05,5.03825]
[1777908156575,41.12,79626.09,0.0,0.03351,3e-05,5.09899]
[1777908158542,41.13,79647.2,0.0,0.03408,3e-05,5.17189]
[1777908163574,41.13,79639.45,0.0,0.03389,3e-05,5.14744]
[1777908167603,41.13,79651.56,0.0,0.03423,3e-05,5.19038]
[1777908168784,41.13,79651.56,0.0,0.03423,3e-05,5.19038]
[1777908169117,41.14,79651.87,0.0,0.03424,3e-05,5.19208]
[1777908174656,41.14,79649.23,0.0,0.03419,3e-05,5.18466]
[1777908178345,41.14,79639.2,0.0,0.03392,3e-05,5.15135]
[1777908178388,41.14,79639.2,0.0,0.03392,3e-05,5.15135]
[1777908180534,41.14,79625.03,0.0,0.03355,3e-05,5.104]
[1777908180697,41.14,79621.94,0.0,0.03347,3e-05,5.09398]
[1777908181977,41.14,79621.94,0.0,0.03347,3e-05,5.09398]
[1777908181983,41.15,79627.58,0.0,0.03363,3e-05,5.11394]
[1777908182333,41.15,79627.58,0.0,0.03363,3e-05,5.11394]
[1777908182976,41.15,79627.58,0.0,0.03363,3e-05,5.11394]
[1777908183406,41.15,79626.77,0.0,0.03361,3e-05,5.11163]
[1777908183666,41.15,79626.77,0.0,0.03361,3e-05,5.11163]
[1777908185143,41.15,79608.01,0.0,0.03312,3e-05,5.04922]
[1777908189760,41.15,79597.1,0.0,0.03286,3e-05,5.01491]
[1777908192366,41.16,79598.44,0.0,0.0329,3e-05,5.02056]
[1777908195444,41.16,79590.49,0.0,0.03271,3e-05,4.99582]
[1777908196818,41.16,79574.0,0.0,0.03229,3e-05,4.9423]
[1777908198081,41.16,79574.0,0.0,0.03229,3e-05,4.9423]
[1777908203865,41.18,79558.19,0.0,0.03193,3e-05,4.89525]
[1777908207898,41.18,79569.26,0.0,0.03223,3e-05,4.93467]
[1777908210916,41.19,79585.17,0.0,0.03266,3e-05,4.98949]
[1777908215950,41.2,79577.58,0.0,0.03248,3e-05,4.96502]
[1777908220985,41.21,79579.89,0.0,0.03256,3e-05,4.97602]
[1777908226019,41.21,79576.07,0.0,0.03249,3e-05,4.96662]
[1777908228034,41.22,79562.4,0.0,0.03215,3e-05,4.92284]
[1777908232158,41.22,79574.81,0.0,0.03249,3e-05,4.96672]
[1777908237251,41.23,79581.28,0.0,0.03268,3e-05,4.99076]
[1777908240120,41.24,79600.43,0.0,0.0332,3e-05,5.05713]
[1777908245155,41.24,79605.27,0.0,0.03334,3e-05,5.07584]
[1777908249189,41.25,79584.79,0.0,0.03282,3e-05,5.00916]
[1777908249474,41.25,79584.79,0.0,0.03282,3e-05,5.00916]
[1777908250130,41.25,79584.79,0.0,0.03282,3e-05,5.00916]
[1777908250840,41.25,79580.28,0.0,0.03271,3e-05,4.99473]
[1777908252251,41.25,79579.43,0.0,0.03269,3e-05,4.99251]
[1777908254701,41.25,79585.27,0.0,0.03286,3e-05,5.01378]
[1777908257317,41.26,79574.43,0.0,0.03259,3e-05,4.97955]
[1777908258273,41.26,79574.43,0.0,0.03259,3e-05,4.97955]
[1777908258309,41.26,79574.43,0.0,0.03259,3e-05,4.97955]
[1777908258526,41.26,79573.27,0.0,0.03257,3e-05,4.97636]
[1777908260482,41.26,79584.82,0.0,0.03288,3e-05,5.01603]
[1777908267354,41.27,79572.66,0.0,0.03259,3e-05,4.9791]
[1777908267850,41.27,79573.07,0.0,0.03261,3e-05,4.98112]
[1777908268352,41.27,79587.61,0.0,0.03299,3e-05,5.0302]
[1777908269124,41.27,79620.23,0.0,0.03385,3e-05,5.14061]
[1777908269772,41.27,79633.59,0.0,0.03421,3e-05,5.18607]
[1777908273440,41.28,79642.77,0.0,0.03445,3e-05,5.21608]
[1777908274080,41.28,79609.39,0.0,0.03357,3e-05,5.10318]
[1777908279443,41.28,79604.84,0.0,0.03346,3e-05,5.09008]
[1777908284150,41.29,79623.5,0.0,0.03398,3e-05,5.15537]
[1777908289516,41.29,79612.61,0.0,0.0337,3e-05,5.12021]
[1777908294574,41.3,79609.76,0.0,0.03364,3e-05,5.11263]
[1777908294646,41.3,79591.73,0.0,0.03317,3e-05,5.05198]
[1777908295390,41.3,79591.73,0.0,0.03317,3e-05,5.05198]
[1777908295620,41.3,79591.73,0.0,0.03317,3e-05,5.05198]
[1777908295683,41.3,79591.73,0.0,0.03317,3e-05,5.05198]
[1777908296007,41.3,79591.73,0.0,0.03317,3e-05,5.05198]
[1777908296294,41.3,79591.73,0.0,0.03317,3e-05,5.05198]
[1777908296376,41.3,79573.24,0.0,0.03269,3e-05,4.99122]
[1777908297953,41.3,79558.27,0.0,0.03232,3e-05,4.94291]
[1777908299987,41.31,79539.17,0.0,0.03184,3e-05,4.88159]
[1777908301791,41.31,79538.66,0.0,0.03183,3e-05,4.87992]
[1777908301843,41.31,79508.97,0.0,0.03109,2e-05,4.7843]
[1777908305639,41.31,79521.85,0.0,0.03142,3e-05,4.82723]
[1777908307807,41.31,79526.96,0.0,0.03155,3e-05,4.84393]
[1777908308037,41.31,79526.96,0.0,0.03155,3e-05,4.84393]
[1777908308072,41.32,79545.46,0.0,0.03203,3e-05,4.90606]
[1777908309894,41.32,79572.85,0.0,0.03274,3e-05,4.99726]
[1777908311359,41.32,79572.85,0.0,0.03274,3e-05,4.99726]
[1777908312009,41.32,79572.85,0.0,0.03274,3e-05,4.99788]
[1777908312366,41.32,79572.85,0.0,0.03274,3e-05,4.99788]
[1777908312107,41.32,79560.96,0.0,0.03245,3e-05,4.95972]
[1777908313823,41.32,79560.96,0.0,0.03245,3e-05,4.95972]
[1777908316370,41.33,79562.37,0.0,0.03249,3e-05,4.96566]
[1777908316723,41.33,79543.91,0.0,0.03203,3e-05,4.90614]
[1777908317731,41.33,79532.32,0.0,0.03174,3e-05,4.86895]
[1777908319158,41.33,79548.57,0.0,0.03217,3e-05,4.92373]
[1777908319973,41.33,79548.57,0.0,0.03217,3e-05,4.92373]
[1777908320017,41.34,79551.27,0.0,0.03224,3e-05,4.93331]
[1777908322765,41.34,79569.66,0.0,0.03273,3e-05,4.99543]
[1777908325230,41.34,79563.85,0.0,0.03258,3e-05,4.97673]
[1777908325281,41.34,79565.18,0.0,0.03262,3e-05,4.98232]
[1777908325884,41.34,79565.18,0.0,0.03262,3e-05,4.98232]
[1777908326542,41.35,79561.59,0.0,0.03254,3e-05,4.97101]
[1777908329804,41.35,79555.32,0.0,0.03239,3e-05,4.9515]
[1777908330502,41.35,79547.09,0.0,0.03218,3e-05,4.92501]
[1777908332736,41.35,79550.11,0.0,0.03225,3e-05,4.93339]
[1777908332860,41.35,79549.57,0.0,0.03224,3e-05,4.93226]
[1777908334858,41.36,79575.02,0.0,0.03291,3e-05,5.01775]
[1777908337093,41.36,79564.18,0.0,0.03264,3e-05,4.98331]
[1777908339841,41.36,79555.94,0.0,0.03243,3e-05,4.95661]
[1777908339970,41.36,79555.94,0.0,0.03243,3e-05,4.95661]
[1777908340072,41.37,79552.1,0.0,0.03234,3e-05,4.94515]
[1777908341571,41.37,79552.1,0.0,0.03234,3e-05,4.94515]
[1777908346933,41.38,79554.79,0.0,0.03244,3e-05,4.95818]
[1777908351972,41.38,79570.32,0.0,0.03286,3e-05,5.01199]
[1777908353990,41.38,79581.51,0.0,0.03317,3e-05,5.05072]
[1777908355405,41.38,79581.51,0.0,0.03317,3e-05,5.05072]
[1777908356017,41.39,79559.21,0.0,0.03259,3e-05,4.97702]
[1777908356629,41.39,79559.21,0.0,0.03259,3e-05,4.97702]
[1777908357030,41.38,79615.01,0.0,0.03405,3e-05,5.16334]
[1777908358018,41.38,79635.47,0.0,0.0346,3e-05,5.23304]
[1777908361095,41.38,79627.13,0.0,0.03437,3e-05,5.20443]
[1777908361142,41.38,79611.52,0.0,0.03395,3e-05,5.15075]
[1777908363067,41.38,79599.14,0.0,0.03361,3e-05,5.10748]
[1777908364085,41.38,79572.94,0.0,0.03292,3e-05,5.01972]
[1777908367470,41.38,79567.38,0.0,0.03278,3e-05,5.00075]
[1777908368115,41.38,79574.36,0.0,0.03295,3e-05,5.02347]
[1777908373160,41.37,79579.63,0.0,0.03308,3e-05,5.0397]
[1777908375177,41.38,79562.45,0.0,0.03264,3e-05,4.98355]
[1777908380228,41.38,79557.09,0.0,0.03253,3e-05,4.96881]
[1777908380793,41.38,79557.09,0.0,0.03253,3e-05,4.96881]
[1777908381226,41.38,79562.87,0.0,0.03268,3e-05,4.98854]
[1777908382225,41.39,79577.47,0.0,0.03306,3e-05,5.03767]
[1777908383898,41.39,79575.48,0.0,0.03302,3e-05,5.03151]
[1777908384360,41.39,79624.51,0.0,0.03432,3e-05,5.19735]
[1777908385282,41.39,79642.78,0.0,0.03481,3e-05,5.26034]
[1777908388792,41.39,79639.78,0.0,0.03474,3e-05,5.25082]
[1777908389291,41.39,79636.87,0.0,0.03466,3e-05,5.24115]
[1777908390295,41.39,79615.79,0.0,0.0341,3e-05,5.16935]
[1777908391303,41.39,79607.7,0.0,0.03387,3e-05,5.13927]
[1777908392491,41.39,79607.7,0.0,0.03387,3e-05,5.13927]
[1777908393331,41.39,79613.71,0.0,0.03403,3e-05,5.16026]
[1777908394327,41.4,79647.98,0.0,0.03496,3e-05,5.27819]
[1777908397668,41.4,79638.77,0.0,0.03471,3e-05,5.24701]
[1777908398157,41.4,79638.77,0.0,0.03471,3e-05,5.24701]
[1777908398225,41.4,79638.77,0.0,0.03471,3e-05,5.24701]
[1777908398365,41.4,79629.62,0.0,0.03447,3e-05,5.216]
[1777908400718,41.4,79627.47,0.0,0.03442,3e-05,5.20941]
[1777908401393,41.4,79627.47,0.0,0.03442,3e-05,5.2098]
[1777908403405,41.4,79644.63,0.0,0.03489,3e-05,5.26935]
[1777908404417,41.4,79701.2,0.0,0.03646,3e-05,5.46682]
[1777908406079,41.4,79701.2,0.0,0.03646,3e-05,5.46696]
[1777908406425,41.4,79714.03,0.0,0.03683,3e-05,5.51226]
[1777908407164,41.4,79714.03,0.0,0.03683,3e-05,5.51226]
[1777908407426,41.4,79714.03,0.0,0.03683,3e-05,5.51226]
[1777908409237,41.4,79712.02,0.0,0.03677,3e-05,5.50501]
[1777908409374,41.4,79712.02,0.0,0.03677,3e-05,5.50501]
[1777908409453,41.4,79713.28,0.0,0.03681,3e-05,5.51044]
[1777908414466,41.41,79707.0,0.0,0.03666,3e-05,5.49207]
[1777908414480,41.42,79697.71,0.0,0.03641,3e-05,5.46023]
[1777908414624,41.42,79697.71,0.0,0.03641,3e-05,5.46023]
[1777908415261,41.42,79697.71,0.0,0.03641,3e-05,5.46023]
[1777908415487,41.42,79712.8,0.0,0.03684,3e-05,5.51397]
[1777908415949,41.42,79712.8,0.0,0.03684,3e-05,5.51397]
[1777908416500,41.42,79718.34,0.0,0.037,3e-05,5.53392]
[1777908421529,41.43,79733.39,0.0,0.03747,3e-05,5.59293]
[1777908423096,41.43,79739.85,0.0,0.03766,3e-05,5.6161]
[1777908424563,41.43,79757.47,0.0,0.03819,3e-05,5.68127]
[1777908428580,41.44,79746.66,0.0,0.03789,3e-05,5.64495]
[1777908429866,41.45,79751.04,0.0,0.03808,3e-05,5.66756]
[1777908430497,41.45,79751.04,0.0,0.03808,3e-05,5.66756]
[1777908430669,41.46,79759.78,0.0,0.03834,3e-05,5.69993]
[1777908430777,41.46,79759.78,0.0,0.03834,3e-05,5.69993]
[1777908431146,41.46,79759.78,0.0,0.03834,3e-05,5.69993]
[1777908431895,41.46,79766.29,0.0,0.03854,3e-05,5.72427]
[1777908432608,41.46,79770.14,0.0,0.03866,3e-05,5.73893]
[1777908433415,41.46,79770.14,0.0,0.03866,3e-05,5.73893]
[1777908433430,41.46,79770.14,0.0,0.03866,3e-05,5.73893]
[1777908436473,41.46,79774.76,0.0,0.03881,3e-05,5.75755]
[1777908436496,41.46,79774.76,0.0,0.03881,3e-05,5.75755]
[1777908436613,41.46,79774.72,0.0,0.03881,3e-05,5.75798]
[1777908437279,41.47,79750.53,0.0,0.0381,3e-05,5.67068]
[1777908438380,41.47,79750.53,0.0,0.0381,3e-05,5.67068]
[1777908438402,41.47,79726.35,0.0,0.03742,3e-05,5.58516]
[1777908439253,41.47,79713.29,0.0,0.03705,3e-05,5.53943]
[1777908445363,41.48,79708.16,0.0,0.03692,3e-05,5.52398]
[1777908449368,41.48,79704.96,0.0,0.03684,3e-05,5.51356]
[1777908449383,41.49,79717.78,0.0,0.03723,3e-05,5.56188]
[1777908455640,41.49,79715.99,0.0,0.03718,3e-05,5.55503]
[1777908455437,41.5,79699.95,0.0,0.03674,3e-05,5.49984]
[1777908460045,41.5,79686.52,0.0,0.03639,3e-05,5.4559]
[1777908465506,41.51,79686.84,0.0,0.03643,3e-05,5.46085]
[1777908469883,41.52,79700.8,0.0,0.03686,3e-05,5.51515]
[1777908474232,41.53,79706.51,0.0,0.03705,3e-05,5.53904]
[1777908474292,41.53,79711.09,0.0,0.03719,3e-05,5.55532]
[1777908476934,41.54,79721.79,0.0,0.03751,3e-05,5.59603]
[1777908481305,41.54,79729.99,0.0,0.03777,3e-05,5.62774]
[1777908481323,41.55,79742.5,0.0,0.03814,3e-05,5.67426]
[1777908483133,41.55,79742.5,0.0,0.03814,3e-05,5.67426]
[1777908483334,41.55,79742.5,0.0,0.03814,3e-05,5.67426]
[1777908483587,41.55,79742.5,0.0,0.03814,3e-05,5.67426]
[1777908483741,41.55,79738.08,0.0,0.03803,3e-05,5.65969]
[1777908484032,41.55,79738.08,0.0,0.03803,3e-05,5.65969]
[1777908485546,41.55,79700.65,0.0,0.03696,3e-05,5.52753]
[1777908489319,41.56,79688.39,0.0,0.03665,3e-05,5.48795]
[1777908494821,41.57,79688.86,0.0,0.0367,3e-05,5.49428]
[1777908499549,41.58,79690.63,0.0,0.03678,3e-05,5.50419]
[1777908499621,41.58,79703.26,0.0,0.03714,3e-05,5.54981]
[1777908501211,41.59,79703.45,0.0,0.03716,3e-05,5.55132]
[1777908501250,41.59,79707.69,0.0,0.03728,3e-05,5.56723]
[1777908501723,41.59,79707.69,0.0,0.03728,3e-05,5.56723]
[1777908502645,41.59,79704.62,0.0,0.0372,3e-05,5.55631]
[1777908505834,41.59,79701.55,0.0,0.03713,3e-05,5.54789]
[1777908506188,41.6,79701.18,0.0,0.03713,3e-05,5.54743]
[1777908507192,41.6,79711.93,0.0,0.03744,3e-05,5.58654]
[1777908509205,41.6,79724.1,0.0,0.0378,3e-05,5.63159]
[1777908514240,41.61,79720.66,0.0,0.03772,3e-05,5.62068]
[1777908516895,41.62,79721.05,0.0,0.03775,3e-05,5.62358]
[1777908522299,41.63,79727.61,0.0,0.03797,3e-05,5.6515]
[1777908523306,41.63,79712.09,0.0,0.03753,3e-05,5.59674]
[1777908528341,41.64,79721.52,0.0,0.03783,3e-05,5.63439]
[1777908533377,41.64,79723.05,0.0,0.03791,3e-05,5.64358]
[1777908535429,41.65,79723.25,0.0,0.03792,3e-05,5.64504]
[1777908535465,41.65,79721.2,0.0,0.03787,3e-05,5.63843]
[1777908537322,41.65,79721.2,0.0,0.03787,3e-05,5.63919]
[1777908537410,41.65,79715.44,0.0,0.03771,3e-05,5.61933]
[1777908542439,41.66,79716.38,0.0,0.03777,3e-05,5.62658]
[1777908547475,41.67,79725.43,0.0,0.03807,3e-05,5.66277]
[1777908552510,41.68,79726.53,0.0,0.03813,3e-05,5.67018]
[1777908553082,41.68,79726.53,0.0,0.03813,3e-05,5.67018]
[1777908554523,41.68,79757.29,0.0,0.03904,3e-05,5.78275]
[1777908557394,41.68,79761.17,0.0,0.03916,3e-05,5.79785]
[1777908561577,41.69,79745.12,0.0,0.03871,3e-05,5.74191]
[1777908562527,41.69,79745.12,0.0,0.03871,3e-05,5.74191]
[1777908562584,41.69,79727.68,0.0,0.0382,3e-05,5.6795]
[1777908563074,41.69,79727.68,0.0,0.0382,3e-05,5.6795]
[1777908564595,41.69,79705.71,0.0,0.03758,3e-05,5.60227]
[1777908566608,41.7,79695.22,0.0,0.03729,3e-05,5.56665]
[1777908570994,41.7,79703.82,0.0,0.03757,3e-05,5.60055]
[1777908573910,41.71,79717.67,0.0,0.03796,3e-05,5.64842]
[1777908574665,41.71,79725.37,0.0,0.03819,3e-05,5.67678]
[1777908579699,41.72,79725.9,0.0,0.03823,3e-05,5.68197]
[1777908580557,41.72,79725.9,0.0,0.03823,3e-05,5.68197]
[1777908580708,41.72,79723.59,0.0,0.03817,3e-05,5.67429]
[1777908583022,41.72,79720.28,0.0,0.03808,3e-05,5.66372]
[1777908584748,41.73,79695.78,0.0,0.03739,3e-05,5.57834]
[1777908585743,41.73,79685.6,0.0,0.03711,3e-05,5.54304]
[1777908590807,41.74,79688.43,0.0,0.03722,3e-05,5.55646]
[1777908594808,41.75,79669.29,0.0,0.03671,3e-05,5.49317]
[1777908595740,41.75,79669.29,0.0,0.03671,3e-05,5.49317]
[1777908601612,41.75,79674.22,0.0,0.03687,3e-05,5.51332]
[1777908601630,41.76,79689.69,0.0,0.03733,3e-05,5.56982]
[1777908603804,41.76,79689.69,0.0,0.03733,3e-05,5.56982]
[1777908604879,41.76,79709.19,0.0,0.03791,3e-05,5.64173]
[1777908605941,41.76,79709.19,0.0,0.03791,3e-05,5.64173]
[1777908606503,41.76,79722.02,0.0,0.03829,3e-05,5.68916]
[1777908607626,41.76,79722.02,0.0,0.03829,3e-05,5.68916]
[1777908607724,41.77,79723.45,0.0,0.03834,3e-05,5.69495]
[1777908608643,41.77,79723.45,0.0,0.03834,3e-05,5.69495]
[1777908611644,41.77,79725.49,0.0,0.03841,3e-05,5.70418]
[1777908611656,41.77,79724.98,0.0,0.0384,3e-05,5.70296]
[1777908613541,41.77,79734.85,0.0,0.03869,3e-05,5.73859]
[1777908614954,41.78,79767.31,0.0,0.03967,3e-05,5.85853]
[1777908616981,41.78,79760.77,0.0,0.03948,3e-05,5.83532]
[1777908619993,41.78,79743.54,0.0,0.03898,3e-05,5.77374]
[1777908621264,41.78,79732.49,0.0,0.03866,3e-05,5.73419]
[1777908623216,41.79,79704.69,0.0,0.03786,3e-05,5.63602]
[1777908629077,41.79,79699.24,0.0,0.03774,3e-05,5.62021]
[1777908632105,41.8,79689.48,0.0,0.03745,3e-05,5.58391]
[1777908634116,41.8,79678.1,0.0,0.03714,3e-05,5.54596]
[1777908636715,41.81,79666.82,0.0,0.03685,3e-05,5.50886]
[1777908639161,41.81,79677.86,0.0,0.03717,3e-05,5.54958]
[1777908644187,41.82,79676.5,0.0,0.03717,3e-05,5.5491]
[1777908649198,41.83,79680.8,0.0,0.03733,3e-05,5.56849]
[1777908654708,41.84,79685.97,0.0,0.03751,3e-05,5.59079]
[1777908659292,41.85,79672.27,0.0,0.03716,3e-05,5.5469]
[1777908661721,41.85,79669.44,0.0,0.03708,3e-05,5.53777]
[1777908661761,41.86,79648.01,0.0,0.03649,3e-05,5.46347]
[1777908663321,41.86,79635.2,0.0,0.03614,3e-05,5.42016]
[1777908668357,41.86,79642.42,0.0,0.03636,3e-05,5.44701]
[1777908671379,41.87,79630.5,0.0,0.03603,3e-05,5.40657]
[1777908674751,41.87,79612.5,0.0,0.03555,3e-05,5.34557]
[1777908678428,41.87,79627.44,0.0,0.03597,3e-05,5.39885]
[1777908679231,41.87,79627.44,0.0,0.03597,3e-05,5.39885]
[1777908679648,41.87,79645.54,0.0,0.03648,3e-05,5.46209]
[1777908682543,41.87,79651.05,0.0,0.03664,3e-05,5.48185]
[1777908682551,41.88,79648.04,0.0,0.03656,3e-05,5.47222]
[1777908683412,41.88,79648.04,0.0,0.03656,3e-05,5.47222]
[1777908683469,41.88,79648.04,0.0,0.03657,3e-05,5.47312]
[1777908684099,41.88,79648.04,0.0,0.03657,3e-05,5.47312]
[1777908684472,41.88,79642.17,0.0,0.03641,3e-05,5.45356]
[1777908689506,41.89,79641.07,0.0,0.0364,3e-05,5.45172]
[1777908693755,41.89,79642.2,0.0,0.03641,3e-05,5.45338]
[1777908693793,41.89,79643.69,0.0,0.03646,3e-05,5.45879]
[1777908695954,41.89,79639.59,0.0,0.03635,3e-05,5.44496]
[1777908696555,41.89,79641.52,0.0,0.0364,3e-05,5.45191]
[1777908701591,41.89,79637.83,0.0,0.03631,3e-05,5.44017]
[1777908706625,41.89,79646.16,0.0,0.03655,3e-05,5.47026]
[1777908711387,41.9,79636.48,0.0,0.03629,3e-05,5.4373]
[1777908711661,41.9,79637.13,0.0,0.03631,3e-05,5.43978]
[1777908714681,41.9,79648.05,0.0,0.03661,3e-05,5.47841]
[1777908717578,41.9,79647.57,0.0,0.0366,3e-05,5.47706]
[1777908717702,41.9,79645.6,0.0,0.03655,3e-05,5.47035]
[1777908720724,41.9,79635.21,0.0,0.03627,3e-05,5.43475]
[1777908722737,41.9,79624.26,0.0,0.03597,3e-05,5.39732]
[1777908727774,41.91,79626.55,0.0,0.03604,3e-05,5.40683]
[1777908732812,41.91,79622.62,0.0,0.03595,3e-05,5.3948]
[1777908737845,41.91,79613.62,0.0,0.03571,3e-05,5.3655]
[1777908738970,41.91,79613.62,0.0,0.03571,3e-05,5.3655]
[1777908739425,41.91,79611.49,0.0,0.03566,3e-05,5.35855]
[1777908739880,41.92,79605.57,0.0,0.0355,3e-05,5.33859]
[1777908740795,41.92,79605.57,0.0,0.0355,3e-05,5.33859]
[1777908740887,41.92,79547.01,0.0,0.03393,3e-05,5.14005]
[1777908741893,41.92,79519.61,0.0,0.03322,3e-05,5.04906]
[1777908742911,41.92,79508.68,0.0,0.03293,3e-05,5.01322]
[1777908744914,41.92,79497.61,0.0,0.03265,3e-05,4.97737]
[1777908748942,41.92,79508.96,0.0,0.03295,3e-05,5.01544]
[1777908750146,41.92,79510.27,0.0,0.03299,3e-05,5.01992]
[1777908755992,41.92,79522.84,0.0,0.0333,3e-05,5.05955]
[1777908758001,41.92,79522.11,0.0,0.03328,3e-05,5.05727]
[1777908763046,41.93,79521.63,0.0,0.03331,3e-05,5.06038]
[1777908768082,41.95,79522.04,0.0,0.03336,3e-05,5.06633]
[1777908768961,41.95,79522.04,0.0,0.03336,3e-05,5.06633]
[1777908774242,41.95,79526.58,0.0,0.0335,3e-05,5.08419]
[1777908782676,41.96,79533.86,0.0,0.03371,3e-05,5.11108]
[1777908784565,41.96,79533.44,0.0,0.0337,3e-05,5.11029]
[1777908784667,41.96,79492.47,0.0,0.03265,3e-05,4.97595]
[1777908785519,41.96,79492.47,0.0,0.03265,3e-05,4.97595]
[1777908787918,41.96,79494.25,0.0,0.0327,3e-05,4.9823]
[1777908787965,41.97,79486.54,0.0,0.03251,3e-05,4.95815]
[1777908789306,41.97,79461.79,0.0,0.03189,3e-05,4.87848]
[1777908790780,41.97,79461.79,0.0,0.03189,3e-05,4.87848]
[1777908790872,41.97,79467.9,0.0,0.03206,3e-05,4.89952]
[1777908791755,41.97,79492.56,0.0,0.03269,3e-05,4.9805]
[1777908793277,41.97,79508.29,0.0,0.0331,3e-05,5.03279]
[1777908794283,41.98,79519.32,0.0,0.03339,3e-05,5.0698]
[1777908799319,41.98,79525.53,0.0,0.03357,3e-05,5.09312]
[1777908804353,41.99,79531.79,0.0,0.03376,3e-05,5.11683]
[1777908809388,41.99,79539.03,0.0,0.03397,3e-05,5.14336]
[1777908813105,42.0,79540.26,0.0,0.03399,3e-05,5.14538]
[1777908813417,42.0,79543.18,0.0,0.03407,3e-05,5.15594]
[1777908815431,42.0,79558.63,0.0,0.03448,3e-05,5.20819]
[1777908820499,42.0,79568.8,0.0,0.03476,3e-05,5.24389]
[1777908823869,42.0,79591.04,0.0,0.03537,3e-05,5.3203]
[1777908826512,42.0,79608.98,0.0,0.03586,3e-05,5.38207]
[1777908831550,42.0,79619.42,0.0,0.03615,3e-05,5.41805]
[1777908832553,42.0,79629.69,0.0,0.03643,3e-05,5.4535]
[1777908838174,42.0,79645.61,0.0,0.03687,3e-05,5.5082]
[1777908841616,42.0,79664.35,0.0,0.03739,3e-05,5.57331]
[1777908847094,42.0,79657.4,0.0,0.03718,3e-05,5.5471]
[1777908852694,41.99,79655.71,0.0,0.03712,3e-05,5.53918]
[1777908855720,41.99,79642.19,0.0,0.03673,3e-05,5.49101]
[1777908859747,41.99,79658.26,0.0,0.03718,3e-05,5.54638]
[1777908860754,41.99,79670.73,0.0,0.03753,3e-05,5.59001]
[1777908864053,41.98,79682.94,0.0,0.03787,3e-05,5.63202]
[1777908866087,41.98,79683.5,0.0,0.03788,3e-05,5.63358]
[1777908866109,41.98,79705.64,0.0,0.03852,3e-05,5.71221]
[1777908866378,41.98,79705.64,0.0,0.03852,3e-05,5.71221]
[1777908866464,41.98,79705.64,0.0,0.03852,3e-05,5.71221]
[1777908866515,41.98,79705.64,0.0,0.03852,3e-05,5.71221]
[1777908866526,41.98,79705.64,0.0,0.03852,3e-05,5.71221]
[1777908866589,41.98,79705.64,0.0,0.03852,3e-05,5.71221]
[1777908866598,41.98,79705.64,0.0,0.03852,3e-05,5.71221]
[1777908866799,41.98,79705.64,0.0,0.03851,3e-05,5.71165]
[1777908871833,41.97,79698.95,0.0,0.03828,3e-05,5.68192]
[1777908876868,41.97,79700.54,0.0,0.0383,3e-05,5.68506]
[1777908881903,41.96,79699.69,0.0,0.03825,3e-05,5.67949]
[1777908886938,41.96,79698.47,0.0,0.0382,3e-05,5.67269]
[1777908891973,41.95,79698.07,0.0,0.03817,3e-05,5.66885]
[1777908893989,41.95,79685.02,0.0,0.03778,3e-05,5.62147]
[1777908895273,41.95,79681.72,0.0,0.03769,3e-05,5.60937]
[1777908896001,41.95,79678.69,0.0,0.0376,3e-05,5.59828]
[1777908898015,41.95,79656.1,0.0,0.03695,3e-05,5.51804]
[1777908900032,41.95,79645.51,0.0,0.03665,3e-05,5.48063]
[1777908903052,41.94,79658.69,0.0,0.03702,3e-05,5.52632]
[1777908907080,41.94,79640.17,0.0,0.03649,3e-05,5.46064]
[1777908910915,41.94,79631.79,0.0,0.03626,3e-05,5.43121]
[1777908911142,41.94,79631.79,0.0,0.03626,3e-05,5.43121]
[1777908911224,41.94,79612.35,0.0,0.03572,3e-05,5.36392]
[1777908915142,41.94,79601.85,0.0,0.03543,3e-05,5.32809]
[1777908917156,41.94,79591.6,0.0,0.03516,3e-05,5.29331]
[1777908917497,41.94,79591.6,0.0,0.03516,3e-05,5.29331]
[1777908917630,41.94,79591.6,0.0,0.03516,3e-05,5.29331]
[1777908918162,41.94,79594.4,0.0,0.03523,3e-05,5.30301]
[1777908919931,41.94,79594.19,0.0,0.03523,3e-05,5.30243]
[1777908920061,41.94,79594.19,0.0,0.03523,3e-05,5.30243]
[1777908920224,41.94,79593.21,0.0,0.0352,3e-05,5.29924]
[1777908921187,41.94,79561.59,0.0,0.03436,3e-05,5.19199]
[1777908922197,41.94,79529.27,0.0,0.0335,3e-05,5.08372]
[1777908922672,41.94,79529.27,0.0,0.0335,3e-05,5.08372]
[1777908923204,41.94,79527.06,0.0,0.03344,3e-05,5.07611]
[1777908928240,41.94,79536.8,0.0,0.03369,3e-05,5.10705]
[1777908931261,41.94,79551.9,0.0,0.03406,3e-05,5.1536]
[1777908931522,41.94,79551.9,0.0,0.03406,3e-05,5.1536]
[1777908932267,41.94,79552.3,0.0,0.03406,3e-05,5.15455]
[1777908936882,41.93,79552.96,0.0,0.03407,3e-05,5.15515]
[1777908939248,41.93,79553.02,0.0,0.03407,3e-05,5.15494]
[1777908939771,41.93,79555.77,0.0,0.03414,3e-05,5.16454]
[1777908939860,41.93,79555.77,0.0,0.03414,3e-05,5.16454]
[1777908939906,41.93,79560.81,0.0,0.03428,3e-05,5.18184]
[1777908941599,41.93,79560.81,0.0,0.03428,3e-05,5.18218]
[1777908941898,41.93,79560.81,0.0,0.03428,3e-05,5.18218]
[1777908941997,41.93,79583.59,0.0,0.03489,3e-05,5.25855]
[1777908942678,41.93,79583.59,0.0,0.03489,3e-05,5.25855]
[1777908942779,41.93,79585.37,0.0,0.03493,3e-05,5.2646]
[1777908948996,41.93,79601.23,0.0,0.03535,3e-05,5.31706]
[1777908949658,41.93,79601.23,0.0,0.03535,3e-05,5.31706]
[1777908949700,41.93,79598.98,0.0,0.03529,3e-05,5.30935]
[1777908955432,41.92,79594.85,0.0,0.03516,3e-05,5.29356]
[1777908956358,41.92,79594.85,0.0,0.03516,3e-05,5.29356]
[1777908956455,41.92,79595.39,0.0,0.03518,3e-05,5.29516]
[1777908959071,41.92,79584.69,0.0,0.03488,3e-05,5.25803]
[1777908960868,41.92,79584.69,0.0,0.03488,3e-05,5.25803]
[1777908961047,41.92,79584.69,0.0,0.03488,3e-05,5.25803]
[1777908961107,41.92,79577.77,0.0,0.0347,3e-05,5.23495]
[1777908961645,41.92,79557.87,0.0,0.03417,3e-05,5.16781]
[1777908963411,41.92,79557.87,0.0,0.03417,3e-05,5.16792]
[1777908963567,41.92,79536.66,0.0,0.03361,3e-05,5.09654]
[1777908969258,41.92,79532.55,0.0,0.03351,3e-05,5.08354]
[1777908969144,41.93,79515.05,0.0,0.03306,3e-05,5.02643]
[1777908969543,41.93,79515.05,0.0,0.03306,3e-05,5.02643]
[1777908972407,41.93,79510.13,0.0,0.03294,3e-05,5.01115]
[1777908977601,41.93,79512.78,0.0,0.03303,3e-05,5.02274]
[1777908979215,41.94,79530.25,0.0,0.03349,3e-05,5.08134]
[1777908980340,41.94,79530.25,0.0,0.03349,3e-05,5.08134]
[1777908982010,41.94,79532.83,0.0,0.03356,3e-05,5.09028]
[1777908982259,41.94,79569.29,0.0,0.03453,3e-05,5.21308]
[1777908985660,41.94,79559.07,0.0,0.03426,3e-05,5.17942]
[1777908990695,41.94,79549.5,0.0,0.03402,3e-05,5.1487]
[1777908995734,41.95,79554.64,0.0,0.03415,3e-05,5.16443]
[1777908996457,41.95,79554.64,0.0,0.03415,3e-05,5.16443]
[1777908996736,41.95,79564.44,0.0,0.03441,3e-05,5.19765]
[1777908999017,41.95,79572.21,0.0,0.03462,3e-05,5.2241]
[1777908999071,41.95,79576.73,0.0,0.03474,3e-05,5.23971]
[1777909003049,41.95,79594.47,0.0,0.03523,3e-05,5.30069]
[1777909008826,41.95,79591.21,0.0,0.03514,3e-05,5.29033]
[1777909013857,41.96,79583.8,0.0,0.03495,3e-05,5.26596]
[1777909018911,41.96,79579.41,0.0,0.03484,3e-05,5.25236]
[1777909022933,41.96,79567.79,0.0,0.03454,3e-05,5.21397]
[1777909024948,41.96,79579.82,0.0,0.03487,3e-05,5.2552]
[1777909029983,41.96,79578.84,0.0,0.03485,3e-05,5.2529]
[1777909032820,41.97,79572.86,0.0,0.03469,3e-05,5.23318]
[1777909033004,41.97,79567.78,0.0,0.03456,3e-05,5.21631]
[1777909037672,41.97,79558.42,0.0,0.03432,3e-05,5.18606]
[1777909038040,41.97,79558.55,0.0,0.03433,3e-05,5.18682]
[1777909040058,41.97,79570.28,0.0,0.03464,3e-05,5.22693]
[1777909040505,41.97,79570.28,0.0,0.03464,3e-05,5.22693]
[1777909041060,41.97,79569.38,0.0,0.03462,3e-05,5.22414]
[1777909043074,41.97,79558.02,0.0,0.03432,3e-05,5.18644]
[1777909047415,41.98,79556.89,0.0,0.0343,3e-05,5.18356]
[1777909048109,41.98,79552.2,0.0,0.03418,3e-05,5.16846]
[1777909053147,41.98,79567.95,0.0,0.03459,3e-05,5.21988]
[1777909055159,41.98,79585.85,0.0,0.03508,3e-05,5.28092]
[1777909060296,41.98,79582.4,0.0,0.03499,3e-05,5.26985]
[1777909064433,41.98,79597.61,0.0,0.03541,3e-05,5.32259]
[1777909065243,41.99,79608.48,0.0,0.03571,3e-05,5.36001]
[1777909067243,41.99,79620.72,0.0,0.03604,3e-05,5.40227]
[1777909068249,41.98,79640.47,0.0,0.03659,3e-05,5.47074]
[1777909072278,41.98,79620.2,0.0,0.03603,3e-05,5.39997]
[1777909073286,41.98,79608.46,0.0,0.0357,3e-05,5.35954]
[1777909078320,41.98,79602.68,0.0,0.03555,3e-05,5.33999]
[1777909082358,41.99,79613.4,0.0,0.03584,3e-05,5.37705]
[1777909085410,41.99,79601.31,0.0,0.03551,3e-05,5.33566]
[1777909086027,41.99,79601.31,0.0,0.03551,3e-05,5.33566]
[1777909086413,41.99,79607.83,0.0,0.03569,3e-05,5.35805]
[1777909087407,41.99,79607.83,0.0,0.03569,3e-05,5.35805]
[1777909087434,41.99,79690.45,0.0,0.03802,3e-05,5.64785]
[1777909092437,41.98,79692.23,0.0,0.03805,3e-05,5.65221]
[1777909096477,41.98,79677.54,0.0,0.03762,3e-05,5.59831]
[1777909101504,41.97,79683.47,0.0,0.03777,3e-05,5.61755]
[1777909105534,41.97,79662.21,0.0,0.03715,3e-05,5.54098]
[1777909110163,41.97,79649.64,0.0,0.03679,3e-05,5.49571]
[1777909113587,41.97,79670.55,0.0,0.03736,3e-05,5.5656]
[1777909116610,41.96,79691.5,0.0,0.03795,3e-05,5.63897]
[1777909120239,41.96,79715.87,0.0,0.03864,3e-05,5.72453]
[1777909121748,41.96,79727.6,0.0,0.03898,3e-05,5.76576]
[1777909127855,41.95,79730.0,0.0,0.03902,3e-05,5.77141]
[1777909133728,41.94,79716.98,0.0,0.03861,3e-05,5.72032]
[1777909134734,41.94,79704.42,0.0,0.03824,3e-05,5.67478]
[1777909140384,41.94,79703.29,0.0,0.03819,3e-05,5.6684]
[1777909143799,41.93,79713.66,0.0,0.03847,3e-05,5.70367]
[1777909148924,41.93,79720.39,0.0,0.03865,3e-05,5.72582]
[1777909149013,41.92,79740.97,0.0,0.03925,3e-05,5.79973]
[1777909150056,41.92,79740.97,0.0,0.03925,3e-05,5.79973]
[1777909150157,41.92,79742.47,0.0,0.03929,3e-05,5.80452]
[1777909150628,41.92,79742.47,0.0,0.03929,3e-05,5.80452]
[1777909150905,41.92,79741.31,0.0,0.03925,3e-05,5.79963]
[1777909156892,41.91,79737.43,0.0,0.0391,3e-05,5.78156]
[1777909161927,41.91,79739.55,0.0,0.03914,3e-05,5.78603]
[1777909166964,41.9,79725.33,0.0,0.0387,3e-05,5.7316]
[1777909171999,41.89,79735.02,0.0,0.03894,3e-05,5.76074]
[1777909176026,41.89,79724.26,0.0,0.0386,3e-05,5.71963]
[1777909181059,41.88,79733.27,0.0,0.03885,3e-05,5.7495]
[1777909186094,41.87,79726.54,0.0,0.03863,3e-05,5.7225]
[1777909190124,41.87,79714.29,0.0,0.03825,3e-05,5.67652]
[1777909194152,41.87,79701.56,0.0,0.03787,3e-05,5.62976]
[1777909198180,41.86,79691.14,0.0,0.03756,3e-05,5.59101]
[1777909203215,41.86,79681.39,0.0,0.03727,3e-05,5.55511]
[1777909207243,41.86,79691.86,0.0,0.03756,3e-05,5.59113]
[1777909212279,41.85,79684.05,0.0,0.03733,3e-05,5.56208]
[1777909215300,41.85,79671.57,0.0,0.03697,3e-05,5.51741]
[1777909219330,41.85,79687.17,0.0,0.0374,3e-05,5.57167]
[1777909224365,41.85,79677.79,0.0,0.03713,3e-05,5.53739]
[1777909228397,41.85,79665.94,0.0,0.03679,3e-05,5.49502]
[1777909230408,41.85,79650.7,0.0,0.03636,3e-05,5.44155]
[1777909235448,41.85,79650.16,0.0,0.03632,3e-05,5.4364]
[1777909236452,41.85,79637.07,0.0,0.03596,3e-05,5.39094]
[1777909239416,41.85,79640.67,0.0,0.03606,3e-05,5.40346]
[1777909239471,41.85,79641.62,0.0,0.03609,3e-05,5.40677]
[1777909241485,41.85,79628.71,0.0,0.03573,3e-05,5.36218]
[1777909242168,41.85,79628.71,0.0,0.03573,3e-05,5.36218]
[1777909245517,41.85,79616.25,0.0,0.03539,3e-05,5.31975]
[1777909249546,41.85,79605.73,0.0,0.03511,3e-05,5.28445]
[1777909253575,41.85,79617.75,0.0,0.03545,3e-05,5.32639]
[1777909254219,41.85,79617.75,0.0,0.03545,3e-05,5.32639]
[1777909254583,41.85,79619.37,0.0,0.03549,3e-05,5.33209]
[1777909255610,41.85,79634.17,0.0,0.0359,3e-05,5.38325]
[1777909260629,41.85,79640.43,0.0,0.03607,3e-05,5.40504]
[1777909265658,41.85,79653.77,0.0,0.03644,3e-05,5.45147]
[1777909270695,41.85,79652.51,0.0,0.03641,3e-05,5.44671]
[1777909275729,41.85,79662.49,0.0,0.03668,3e-05,5.48126]
[1777909278211,41.85,79676.62,0.0,0.03708,3e-05,5.53069]
[1777909279343,41.85,79691.08,0.0,0.03749,3e-05,5.58149]
[1777909284796,41.85,79694.98,0.0,0.03759,3e-05,5.5938]
[1777909287921,41.84,79707.79,0.0,0.03795,3e-05,5.63847]
[1777909293861,41.84,79710.16,0.0,0.03798,3e-05,5.64157]
[1777909296045,41.84,79731.75,0.0,0.0386,3e-05,5.71834]
[1777909301539,41.83,79722.74,0.0,0.03831,3e-05,5.68291]
[1777909306950,41.82,79726.57,0.0,0.03841,3e-05,5.69445]
[1777909307957,41.82,79715.22,0.0,0.03807,3e-05,5.65326]
[1777909312992,41.82,79718.7,0.0,0.03816,3e-05,5.66386]
[1777909316016,41.82,79740.76,0.0,0.03879,3e-05,5.74211]
[1777909321678,41.81,79746.02,0.0,0.03893,3e-05,5.7594]
[1777909325078,41.81,79728.49,0.0,0.0384,3e-05,5.69452]
[1777909330112,41.8,79719.5,0.0,0.03813,3e-05,5.66029]
[1777909335147,41.8,79732.03,0.0,0.03848,3e-05,5.70353]
[1777909338169,41.8,79742.84,0.0,0.03878,3e-05,5.74128]
[1777909339069,41.8,79742.84,0.0,0.03878,3e-05,5.74128]
[1777909339156,41.8,79742.84,0.0,0.03878,3e-05,5.74128]
[1777909339256,41.8,79742.84,0.0,0.03878,3e-05,5.74128]
[1777909339789,41.8,79742.84,0.0,0.03878,3e-05,5.74128]
[1777909339314,41.8,79759.78,0.0,0.03928,3e-05,5.80234]
[1777909340184,41.79,79759.78,0.0,0.03928,3e-05,5.80183]
[1777909341067,41.79,79759.78,0.0,0.03928,3e-05,5.80183]
[1777909344863,41.79,79773.25,0.0,0.03966,3e-05,5.84931]
[1777909348733,41.8,79757.17,0.0,0.0392,3e-05,5.79249]
[1777909354281,41.8,79752.48,0.0,0.03906,3e-05,5.77465]
[1777909356295,41.8,79765.9,0.0,0.03947,3e-05,5.82448]
[1777909361329,41.81,79765.46,0.0,0.03947,3e-05,5.8251]
[1777909362501,41.81,79765.46,0.0,0.03947,3e-05,5.8251]
[1777909365360,41.81,79783.13,0.0,0.04001,3e-05,5.89084]
[1777909370395,41.81,79788.84,0.0,0.0402,3e-05,5.91337]
[1777909373417,41.82,79778.26,0.0,0.0399,3e-05,5.87759]
[1777909378452,41.82,79777.96,0.0,0.03991,3e-05,5.87791]
[1777909383490,41.83,79783.91,0.0,0.0401,3e-05,5.90108]
[1777909388526,41.83,79774.06,0.0,0.03981,3e-05,5.86617]
[1777909390261,41.83,79780.22,0.0,0.04,3e-05,5.88906]
[1777909390539,41.83,79785.87,0.0,0.04017,3e-05,5.9101]
[1777909390976,41.83,79785.87,0.0,0.04017,3e-05,5.9101]
[1777909391546,41.83,79788.44,0.0,0.04025,3e-05,5.91979]
[1777909396582,41.83,79784.64,0.0,0.04014,3e-05,5.90684]
[1777909401616,41.84,79787.31,0.0,0.04023,3e-05,5.91773]
[1777909403869,41.84,79768.33,0.0,0.03967,3e-05,5.84841]
[1777909406652,41.84,79751.51,0.0,0.03917,3e-05,5.78814]
[1777909409678,41.84,79757.48,0.0,0.03936,3e-05,5.81073]
[1777909414708,41.85,79765.67,0.0,0.0396,3e-05,5.83979]
[1777909419744,41.85,79765.07,0.0,0.0396,3e-05,5.83925]
[1777909424778,41.85,79762.27,0.0,0.03953,3e-05,5.83088]
[1777909429813,41.86,79760.62,0.0,0.03949,3e-05,5.82656]
[1777909434848,41.86,79764.3,0.0,0.03962,3e-05,5.84184]
[1777909438876,41.87,79777.93,0.0,0.04004,3e-05,5.8932]
[1777909439083,41.87,79777.93,0.0,0.04004,3e-05,5.8932]
[1777909439888,41.87,79788.55,0.0,0.04036,3e-05,5.93262]
[1777909440374,41.87,79788.55,0.0,0.04036,3e-05,5.93262]
[1777909441901,41.87,79812.43,0.0,0.0411,3e-05,6.02164]
[1777909444921,41.87,79801.08,0.0,0.04075,3e-05,5.97957]
[1777909449956,41.87,79796.51,0.0,0.04062,3e-05,5.96333]
[1777909452599,41.87,79817.1,0.0,0.04125,3e-05,6.04036]
[1777909454084,41.87,79817.1,0.0,0.04125,3e-05,6.04036]
[1777909460030,41.87,79811.48,0.0,0.04108,3e-05,6.01971]
[1777909465063,41.87,79812.1,0.0,0.0411,3e-05,6.02236]
[1777909467075,41.87,79828.64,0.0,0.04161,3e-05,6.08442]
[1777909469170,41.87,79829.41,0.0,0.04164,3e-05,6.08729]
[1777909469213,41.87,79844.18,0.0,0.0421,3e-05,6.14295]
[1777909472855,41.87,79849.52,0.0,0.04225,3e-05,6.1598]
[1777909472921,41.87,79851.13,0.0,0.04229,3e-05,6.16561]
[1777909473116,41.87,79851.13,0.0,0.04229,3e-05,6.16561]
[1777909473520,41.87,79851.13,0.0,0.04229,3e-05,6.16561]
[1777909475133,41.87,79872.71,0.0,0.04297,3e-05,6.24739]
[1777909480168,41.87,79866.05,0.0,0.04275,3e-05,6.22049]
[1777909481071,41.87,79866.05,0.0,0.04275,3e-05,6.22049]
[1777909481805,41.87,79869.95,0.0,0.04287,3e-05,6.23489]
[1777909484800,41.86,79875.19,0.0,0.04303,3e-05,6.25467]
[1777909484807,41.86,79873.07,0.0,0.04296,3e-05,6.24601]
[1777909490236,41.86,79880.11,0.0,0.04318,3e-05,6.27154]
[1777909494264,41.86,79895.8,0.0,0.04367,3e-05,6.3306]
[1777909499362,41.85,79887.55,0.0,0.04339,3e-05,6.29706]
[1777909504239,41.85,79877.3,0.0,0.04305,3e-05,6.25607]
[1777909506353,41.84,79854.89,0.0,0.04231,3e-05,6.16751]
[1777909507361,41.84,79844.54,0.0,0.04198,3e-05,6.12818]
[1777909508494,41.84,79844.54,0.0,0.04198,3e-05,6.12818]
[1777909508577,41.84,79831.11,0.0,0.04156,3e-05,6.0775]
[1777909512106,41.84,79829.05,0.0,0.0415,3e-05,6.06972]
[1777909512514,41.84,79846.68,0.0,0.04205,3e-05,6.13615]
[1777909513741,41.84,79866.21,0.0,0.04266,3e-05,6.21019]
[1777909518002,41.84,79882.5,0.0,0.04317,3e-05,6.27144]
[1777909519445,41.84,79894.01,0.0,0.04354,3e-05,6.31537]
[1777909524480,41.84,79889.6,0.0,0.04338,3e-05,6.29655]
[1777909529516,41.83,79889.58,0.0,0.04337,3e-05,6.29484]
[1777909532747,41.83,79879.62,0.0,0.04302,3e-05,6.25227]
[1777909535560,41.83,79859.64,0.0,0.04238,3e-05,6.17569]
[1777909537996,41.83,79838.26,0.0,0.04171,3e-05,6.09518]
[1777909540571,41.83,79835.8,0.0,0.04164,3e-05,6.08615]
[1777909540592,41.83,79835.51,0.0,0.04163,3e-05,6.0853]
[1777909545593,41.83,79828.97,0.0,0.04144,3e-05,6.06185]
[1777909550663,41.83,79824.55,0.0,0.04131,3e-05,6.04631]
[1777909551956,41.84,79798.42,0.0,0.04051,3e-05,5.94929]
[1777909557717,41.84,79788.42,0.0,0.04022,3e-05,5.91402]
[1777909562748,41.84,79790.55,0.0,0.0403,3e-05,5.92329]
[1777909567783,41.85,79781.93,0.0,0.04005,3e-05,5.89263]
[1777909572820,41.85,79793.39,0.0,0.04041,3e-05,5.93662]
[1777909574081,41.85,79793.39,0.0,0.04041,3e-05,5.93662]
[1777909574833,41.85,79805.71,0.0,0.04079,3e-05,5.98268]
[1777909576848,41.85,79819.8,0.0,0.04122,3e-05,6.03543]
[1777909579403,41.85,79823.56,0.0,0.04134,3e-05,6.04961]
[1777909579870,41.85,79827.12,0.0,0.04145,3e-05,6.06299]
[1777909584903,41.85,79821.44,0.0,0.04127,3e-05,6.04201]
[1777909589938,41.85,79825.97,0.0,0.04142,3e-05,6.05917]
[1777909594973,41.85,79833.73,0.0,0.04164,3e-05,6.08523]
[1777909596987,41.85,79844.56,0.0,0.04198,3e-05,6.12601]
[1777909600012,41.85,79833.87,0.0,0.04164,3e-05,6.0855]
[1777909605043,41.85,79831.6,0.0,0.04157,3e-05,6.07693]
[1777909610079,41.85,79825.36,0.0,0.04138,3e-05,6.0536]
[1777909614109,41.85,79838.06,0.0,0.04177,3e-05,6.10146]
[1777909619143,41.85,79826.24,0.0,0.04141,3e-05,6.05709]
[1777909623558,41.85,79824.77,0.0,0.04136,3e-05,6.05181]
[1777909623871,41.85,79824.04,0.0,0.04134,3e-05,6.04921]
[1777909624480,41.85,79824.04,0.0,0.04134,3e-05,6.04921]
[1777909624581,41.85,79831.01,0.0,0.04156,3e-05,6.07536]
[1777909627919,41.85,79839.67,0.0,0.04183,3e-05,6.10804]
[1777909628000,41.85,79838.63,0.0,0.04179,3e-05,6.10408]
[1777909633941,41.85,79824.67,0.0,0.04136,3e-05,6.05178]
[1777909639287,41.85,79819.72,0.0,0.04121,3e-05,6.03352]
[1777909644322,41.85,79825.97,0.0,0.04141,3e-05,6.05733]
[1777909648945,41.86,79825.65,0.0,0.0414,3e-05,6.05631]
[1777909648961,41.86,79824.98,0.0,0.04138,3e-05,6.05394]
[1777909654081,41.86,79827.96,0.0,0.04145,3e-05,6.06223]
[1777909657415,41.86,79812.76,0.0,0.04099,3e-05,6.00558]
[1777909658994,41.86,79812.76,0.0,0.04099,3e-05,6.00558]
[1777909659041,41.86,79810.97,0.0,0.04093,3e-05,5.99917]
[1777909660495,41.86,79810.75,0.0,0.04093,3e-05,5.99835]
[1777909660589,41.86,79801.37,0.0,0.04064,3e-05,5.96362]
[1777909666483,41.86,79805.22,0.0,0.04077,3e-05,5.97895]
[1777909667410,41.86,79805.22,0.0,0.04077,3e-05,5.97895]
[1777909667507,41.86,79799.35,0.0,0.04059,3e-05,5.95733]
[1777909668895,41.86,79799.35,0.0,0.04059,3e-05,5.95733]
[1777909668903,41.86,79795.55,0.0,0.04048,3e-05,5.94363]
[1777909674537,41.86,79797.54,0.0,0.04055,3e-05,5.95211]
[1777909676505,41.86,79792.87,0.0,0.04041,3e-05,5.93503]
[1777909676579,41.86,79771.98,0.0,0.03978,3e-05,5.85834]
[1777909678954,41.87,79771.98,0.0,0.03978,3e-05,5.85861]
[1777909679039,41.87,79762.72,0.0,0.03951,3e-05,5.82548]
[1777909684610,41.87,79757.94,0.0,0.03938,3e-05,5.81012]
[1777909689823,41.88,79765.69,0.0,0.03963,3e-05,5.84011]
[1777909693670,41.88,79784.14,0.0,0.0402,3e-05,5.90953]
[1777909698925,41.88,79792.78,0.0,0.04047,3e-05,5.94236]
[1777909704750,41.88,79792.59,0.0,0.04047,3e-05,5.94303]
[1777909709783,41.89,79794.23,0.0,0.04053,3e-05,5.95018]
[1777909714819,41.89,79790.41,0.0,0.04041,3e-05,5.93426]
[1777909719854,41.89,79790.75,0.0,0.04043,3e-05,5.93652]
[1777909720862,41.89,79779.95,0.0,0.0401,3e-05,5.89723]
[1777909725896,41.9,79785.3,0.0,0.04028,3e-05,5.91844]
[1777909728919,41.9,79795.99,0.0,0.04061,3e-05,5.95863]
[1777909732946,41.9,79806.83,0.0,0.04095,3e-05,5.99965]
[1777909737507,41.9,79804.47,0.0,0.04088,3e-05,5.99135]
[1777909737687,41.9,79804.47,0.0,0.04088,3e-05,5.99135]
[1777909737897,41.9,79804.47,0.0,0.04088,3e-05,5.99135]
[1777909737943,41.9,79804.47,0.0,0.04088,3e-05,5.99135]
[1777909737954,41.9,79804.47,0.0,0.04088,3e-05,5.99135]
[1777909737963,41.9,79804.47,0.0,0.04088,3e-05,5.99135]
[1777909737971,41.9,79804.47,0.0,0.04088,3e-05,5.99135]
[1777909737987,41.9,79804.47,0.0,0.04088,3e-05,5.99135]
[1777909737999,41.9,79804.47,0.0,0.04088,3e-05,5.99135]
[1777909738013,41.9,79804.47,0.0,0.04088,3e-05,5.99135]
[1777909738026,41.9,79804.47,0.0,0.04088,3e-05,5.99135]
[1777909738057,41.9,79804.47,0.0,0.04088,3e-05,5.99135]
[1777909738069,41.9,79804.47,0.0,0.04088,3e-05,5.99135]
[1777909738105,41.9,79804.47,0.0,0.04088,3e-05,5.99135]
[1777909738118,41.9,79804.47,0.0,0.04088,3e-05,5.99135]
[1777909738146,41.9,79804.47,0.0,0.04088,3e-05,5.99135]
[1777909738268,41.9,79783.83,0.0,0.04025,3e-05,5.9151]
[1777909738911,41.9,79783.83,0.0,0.04025,3e-05,5.9151]
[1777909738975,41.9,79783.83,0.0,0.04025,3e-05,5.9151]
[1777909739060,41.9,79783.83,0.0,0.04025,3e-05,5.9151]
[1777909739155,41.9,79783.83,0.0,0.04025,3e-05,5.9151]
[1777909739239,41.9,79775.88,0.0,0.04001,3e-05,5.88612]
[1777909739379,41.9,79775.88,0.0,0.04001,3e-05,5.88612]
[1777909739392,41.9,79775.88,0.0,0.04001,3e-05,5.88612]
[1777909739417,41.9,79775.88,0.0,0.04001,3e-05,5.88612]
[1777909739435,41.9,79775.88,0.0,0.04001,3e-05,5.88612]
[1777909739445,41.9,79775.88,0.0,0.04001,3e-05,5.88612]
[1777909739459,41.9,79775.88,0.0,0.04001,3e-05,5.88612]
[1777909739467,41.9,79775.88,0.0,0.04001,3e-05,5.88612]
[1777909739495,41.9,79775.88,0.0,0.04001,3e-05,5.88612]
[1777909739632,41.9,79775.88,0.0,0.04001,3e-05,5.88612]
[1777909739640,41.9,79775.88,0.0,0.04001,3e-05,5.88612]
[1777909739647,41.9,79775.88,0.0,0.04001,3e-05,5.88612]
[1777909739660,41.9,79775.88,0.0,0.04001,3e-05,5.88612]
[1777909739667,41.9,79775.88,0.0,0.04001,3e-05,5.88612]
[1777909739675,41.9,79775.88,0.0,0.04001,3e-05,5.88612]
[1777909739686,41.9,79775.88,0.0,0.04001,3e-05,5.88612]
[1777909739696,41.9,79775.88,0.0,0.04001,3e-05,5.88612]
[1777909740030,41.9,79776.07,0.0,0.04002,3e-05,5.88715]
[1777909740348,41.9,79776.07,0.0,0.04002,3e-05,5.88715]
[1777909740368,41.9,79776.07,0.0,0.04002,3e-05,5.88715]
[1777909741011,41.9,79782.6,0.0,0.04022,3e-05,5.91148]
[1777909745648,41.91,79781.94,0.0,0.04021,3e-05,5.91026]
[1777909746046,41.91,79779.0,0.0,0.04013,3e-05,5.89975]
[1777909746737,41.91,79779.0,0.0,0.04013,3e-05,5.89975]
[1777909747054,41.91,79777.99,0.0,0.0401,3e-05,5.89635]
[1777909750075,41.91,79792.26,0.0,0.04054,3e-05,5.9498]
[1777909755114,41.91,79794.36,0.0,0.04061,3e-05,5.95852]
[1777909760147,41.91,79802.47,0.0,0.04087,3e-05,5.98973]
[1777909760867,41.91,79802.47,0.0,0.04087,3e-05,5.98973]
[1777909761155,41.92,79791.02,0.0,0.04052,3e-05,5.94743]
[1777909763023,41.92,79786.78,0.0,0.04039,3e-05,5.93199]
[1777909764175,41.92,79772.94,0.0,0.03998,3e-05,5.88153]
[1777909765014,41.92,79772.94,0.0,0.03998,3e-05,5.88153]
[1777909765182,41.92,79757.87,0.0,0.03953,3e-05,5.82671]
[1777909769002,41.92,79761.78,0.0,0.03966,3e-05,5.84219]
[1777909769217,41.92,79759.74,0.0,0.0396,3e-05,5.83511]
[1777909774246,41.93,79759.32,0.0,0.03958,3e-05,5.83226]
[1777909779283,41.93,79765.82,0.0,0.03979,3e-05,5.85778]
[1777909782574,41.93,79765.43,0.0,0.03979,3e-05,5.85742]
[1777909783150,41.93,79765.43,0.0,0.03979,3e-05,5.85742]
[1777909783218,41.93,79771.39,0.0,0.03997,3e-05,5.87927]
[1777909785015,41.93,79751.66,0.0,0.03938,3e-05,5.80781]
[1777909786415,41.93,79751.66,0.0,0.03938,3e-05,5.80821]
[1777909786533,41.94,79751.91,0.0,0.0394,3e-05,5.80955]
[1777909787516,41.94,79751.91,0.0,0.0394,3e-05,5.80955]
[1777909788019,41.94,79757.91,0.0,0.03958,3e-05,5.83227]
[1777909788442,41.94,79757.91,0.0,0.03958,3e-05,5.83227]
[1777909788488,41.94,79762.9,0.0,0.03973,3e-05,5.8505]
[1777909791484,41.94,79764.56,0.0,0.03979,3e-05,5.85732]
[1777909791575,41.94,79766.75,0.0,0.03986,3e-05,5.86569]
[1777909795089,41.94,79779.91,0.0,0.04026,3e-05,5.91539]
[1777909796401,41.94,79790.67,0.0,0.04059,3e-05,5.95539]
[1777909801437,41.95,79781.48,0.0,0.04032,3e-05,5.92239]
[1777909806477,41.95,79777.37,0.0,0.04021,3e-05,5.90868]
[1777909811510,41.95,79785.45,0.0,0.04046,3e-05,5.93979]
[1777909813628,41.95,79802.77,0.0,0.041,3e-05,6.00441]
[1777909819255,41.95,79810.54,0.0,0.04124,3e-05,6.03376]
[1777909824602,41.95,79798.97,0.0,0.04089,3e-05,5.99117]
[1777909829638,41.96,79796.58,0.0,0.04082,3e-05,5.98297]
[1777909831341,41.96,79785.55,0.0,0.04047,3e-05,5.93925]
[1777909834154,41.96,79780.84,0.0,0.04032,3e-05,5.92208]
[1777909834359,41.96,79764.06,0.0,0.03982,3e-05,5.86099]
[1777909835825,41.96,79764.06,0.0,0.03982,3e-05,5.86099]
[1777909835886,41.96,79744.5,0.0,0.03924,3e-05,5.79002]
[1777909836637,41.96,79744.5,0.0,0.03924,3e-05,5.79002]
[1777909836688,41.96,79744.5,0.0,0.03925,3e-05,5.79044]
[1777909841581,41.97,79740.49,0.0,0.03915,3e-05,5.7781]
[1777909841798,41.97,79749.99,0.0,0.03943,3e-05,5.81261]
[1777909847764,41.97,79758.67,0.0,0.03971,3e-05,5.84655]
[1777909852798,41.97,79755.61,0.0,0.03963,3e-05,5.83712]
[1777909854390,41.98,79755.97,0.0,0.03965,3e-05,5.83915]
[1777909855180,41.98,79755.97,0.0,0.03965,3e-05,5.83915]
[1777909855181,41.98,79743.33,0.0,0.03927,3e-05,5.79349]
[1777909860855,41.98,79746.23,0.0,0.03938,3e-05,5.80603]
[1777909865890,41.99,79750.07,0.0,0.03951,3e-05,5.82189]
[1777909870928,41.99,79741.48,0.0,0.03927,3e-05,5.79248]
[1777909873655,41.99,79741.4,0.0,0.03927,3e-05,5.79297]
[1777909873949,41.99,79740.89,0.0,0.03926,3e-05,5.79152]
[1777909875634,41.99,79735.06,0.0,0.03909,3e-05,5.77079]
[1777909878992,42.0,79711.94,0.0,0.03843,3e-05,5.68934]
[1777909881006,42.0,79699.11,0.0,0.03806,3e-05,5.64462]
[1777909882008,42.0,79688.65,0.0,0.03777,3e-05,5.60803]
[1777909883017,42.0,79672.21,0.0,0.0373,3e-05,5.55056]
[1777909886038,42.01,79660.93,0.0,0.037,3e-05,5.51327]
[1777909891048,42.02,79654.05,0.0,0.03684,3e-05,5.49254]
[1777909891137,42.02,79628.75,0.0,0.03611,3e-05,5.40168]
[1777909891723,42.02,79628.75,0.0,0.03611,3e-05,5.40168]
[1777909892047,42.02,79628.75,0.0,0.03611,3e-05,5.40168]
[1777909892159,42.02,79631.38,0.0,0.03619,3e-05,5.41108]
[1777909892446,42.02,79631.38,0.0,0.03619,3e-05,5.41108]
[1777909893112,42.02,79616.32,0.0,0.03578,3e-05,5.35976]
[1777909894193,42.02,79604.97,0.0,0.03547,3e-05,5.32122]
[1777909898141,42.03,79593.57,0.0,0.03518,3e-05,5.28435]
[1777909899942,42.03,79588.82,0.0,0.03505,3e-05,5.26877]
[1777909900655,42.03,79589.44,0.0,0.03508,3e-05,5.27146]
[1777909901819,42.03,79595.3,0.0,0.03524,3e-05,5.29198]
[1777909902195,42.03,79571.42,0.0,0.0346,3e-05,5.21164]
[1777909903201,42.03,79551.95,0.0,0.03409,3e-05,5.14701]
[1777909905479,42.04,79557.89,0.0,0.03426,3e-05,5.16845]
[1777909905749,42.04,79557.89,0.0,0.03426,3e-05,5.16845]
[1777909906221,42.04,79569.86,0.0,0.03458,3e-05,5.2094]
[1777909908236,42.04,79558.6,0.0,0.0343,3e-05,5.17292]
[1777909913258,42.05,79561.53,0.0,0.0344,3e-05,5.18575]
[1777909913270,42.05,79561.53,0.0,0.0344,3e-05,5.18645]
[1777909915285,42.05,79571.82,0.0,0.03469,3e-05,5.22242]
[1777909916513,42.06,79573.17,0.0,0.03473,3e-05,5.22762]
[1777909917298,42.06,79565.09,0.0,0.03452,3e-05,5.20103]
[1777909917693,42.06,79565.09,0.0,0.03452,3e-05,5.20103]
[1777909918306,42.06,79563.76,0.0,0.03449,3e-05,5.19723]
[1777909919678,42.06,79565.88,0.0,0.03455,3e-05,5.20504]
[1777909920321,42.06,79565.77,0.0,0.03455,3e-05,5.20533]
[1777909920498,42.06,79565.77,0.0,0.03455,3e-05,5.20533]
[1777909920562,42.06,79565.77,0.0,0.03455,3e-05,5.20533]
[1777909921045,42.06,79565.77,0.0,0.03455,3e-05,5.20533]
[1777909921328,42.06,79565.77,0.0,0.03455,3e-05,5.20533]
[1777909921419,42.06,79559.29,0.0,0.03439,3e-05,5.18418]
[1777909923692,42.07,79565.24,0.0,0.03456,3e-05,5.20562]
[1777909924353,42.07,79560.2,0.0,0.03443,3e-05,5.18931]
[1777909924551,42.07,79560.2,0.0,0.03443,3e-05,5.18931]
[1777909925360,42.07,79555.42,0.0,0.03431,3e-05,5.17393]
[1777909926546,42.07,79560.95,0.0,0.03446,3e-05,5.19319]
[1777909927196,42.07,79560.95,0.0,0.03446,3e-05,5.19319]
[1777909927440,42.07,79560.95,0.0,0.03446,3e-05,5.19319]
[1777909928404,42.08,79551.7,0.0,0.03422,3e-05,5.16344]
[1777909928870,42.08,79551.7,0.0,0.03422,3e-05,5.16344]
[1777909929153,42.08,79551.7,0.0,0.03422,3e-05,5.16344]
[1777909929412,42.08,79540.48,0.0,0.03393,3e-05,5.12665]
[1777909929597,42.08,79540.48,0.0,0.03393,3e-05,5.12665]
[1777909930419,42.08,79544.48,0.0,0.03404,3e-05,5.14076]
[1777909935452,42.09,79547.96,0.0,0.03416,3e-05,5.15595]
[1777909938085,42.09,79550.81,0.0,0.03425,3e-05,5.16687]
[1777909938473,42.09,79540.34,0.0,0.03398,3e-05,5.13257]
[1777909942511,42.1,79553.93,0.0,0.03436,3e-05,5.18094]
[1777909947551,42.11,79566.52,0.0,0.03473,3e-05,5.22669]
[1777909949571,42.11,79574.8,0.0,0.03495,3e-05,5.25529]
[1777909949645,42.11,79600.92,0.0,0.03567,3e-05,5.34485]
[1777909950494,42.11,79600.92,0.0,0.03567,3e-05,5.34485]
[1777909950626,42.11,79600.92,0.0,0.03567,3e-05,5.34485]
[1777909950760,42.11,79600.92,0.0,0.03567,3e-05,5.34485]
[1777909951424,42.11,79612.65,0.0,0.03598,3e-05,5.38308]
[1777909953216,42.11,79658.88,0.0,0.03727,3e-05,5.54455]
[1777909955175,42.11,79660.03,0.0,0.03731,3e-05,5.54859]
[1777909955329,42.11,79660.03,0.0,0.03731,3e-05,5.54859]
[1777909955394,42.12,79722.46,0.0,0.03912,3e-05,5.7725]
[1777909956838,42.12,79723.73,0.0,0.03916,3e-05,5.77709]
[1777909957316,42.12,79723.73,0.0,0.03916,3e-05,5.77709]
[1777909957394,42.12,79792.96,0.0,0.04124,3e-05,6.03058]
[1777909958443,42.12,79817.14,0.0,0.04199,3e-05,6.12043]
[1777909958980,42.12,79817.14,0.0,0.04199,3e-05,6.12043]
[1777909959492,42.11,79795.4,0.0,0.04131,3e-05,6.03904]
[1777909960095,42.11,79772.41,0.0,0.04061,3e-05,5.95389]
[1777909961318,42.11,79756.93,0.0,0.04014,3e-05,5.897]
[1777909963710,42.12,79729.67,0.0,0.03933,3e-05,5.79833]
[1777909965083,42.12,79698.68,0.0,0.03843,3e-05,5.68719]
[1777909967133,42.12,79671.95,0.0,0.03766,3e-05,5.59247]
[1777909970956,42.12,79668.05,0.0,0.03755,3e-05,5.57876]
[1777909971060,42.12,79668.05,0.0,0.03755,3e-05,5.57876]
[1777909971077,42.12,79668.05,0.0,0.03755,3e-05,5.57876]
[1777909971095,42.12,79664.32,0.0,0.03744,3e-05,5.56565]
[1777909972045,42.12,79664.32,0.0,0.03744,3e-05,5.56565]
[1777909972116,42.12,79658.38,0.0,0.03728,3e-05,5.54478]
[1777909973430,42.12,79658.38,0.0,0.03728,3e-05,5.54478]
[1777909973483,42.12,79658.38,0.0,0.03728,3e-05,5.54478]
[1777909975426,42.12,79662.83,0.0,0.0374,3e-05,5.56057]
[1777909975447,42.12,79656.19,0.0,0.03722,3e-05,5.53728]
[1777909976081,42.12,79656.19,0.0,0.03722,3e-05,5.53728]
[1777909976142,42.12,79654.86,0.0,0.03718,3e-05,5.53265]
[1777909977136,42.12,79654.86,0.0,0.03718,3e-05,5.53265]
[1777909980180,42.12,79662.2,0.0,0.03739,3e-05,5.55866]
[1777909983860,42.12,79677.48,0.0,0.03784,3e-05,5.61467]
[1777909987144,42.13,79681.95,0.0,0.03798,3e-05,5.63172]
[1777909987152,42.13,79702.58,0.0,0.03858,3e-05,5.70589]
[1777909991548,42.13,79726.34,0.0,0.0393,3e-05,5.79361]
[1777909995944,42.14,79715.79,0.0,0.039,3e-05,5.75677]
[1777909997959,42.14,79702.85,0.0,0.03862,3e-05,5.71105]
[1777910002996,42.14,79716.65,0.0,0.03905,3e-05,5.76278]
[1777910003902,42.14,79716.65,0.0,0.03905,3e-05,5.76278]
[1777910004003,42.14,79735.3,0.0,0.0396,3e-05,5.83065]
[1777910005882,42.14,79739.59,0.0,0.03973,3e-05,5.8465]
[1777910006020,42.14,79740.97,0.0,0.03977,3e-05,5.85175]
[1777910011057,42.15,79729.59,0.0,0.03943,3e-05,5.80848]
[1777910016093,42.15,79726.99,0.0,0.03936,3e-05,5.80044]
[1777910021275,42.15,79727.32,0.0,0.03938,3e-05,5.80283]
[1777910021348,42.15,79739.4,0.0,0.03974,3e-05,5.84697]
[1777910022132,42.15,79739.4,0.0,0.03974,3e-05,5.84697]
[1777910022555,42.15,79739.4,0.0,0.03974,3e-05,5.84697]
[1777910022560,42.15,79759.72,0.0,0.04035,3e-05,5.92153]
[1777910022961,42.15,79759.72,0.0,0.04035,3e-05,5.92153]
[1777910023143,42.16,79759.57,0.0,0.04035,3e-05,5.92151]
[1777910023945,42.16,79759.57,0.0,0.04035,3e-05,5.92151]
[1777910024603,42.16,79819.36,0.0,0.04219,3e-05,6.14365]
[1777910027171,42.16,79806.05,0.0,0.04177,3e-05,6.09374]
[1777910031199,42.16,79817.28,0.0,0.04212,3e-05,6.13564]
[1777910033214,42.16,79797.33,0.0,0.0415,3e-05,6.061]
[1777910035229,42.16,79787.13,0.0,0.04119,3e-05,6.0231]
[1777910037556,42.16,79767.9,0.0,0.0406,3e-05,5.95197]
[1777910041271,42.16,79779.54,0.0,0.04096,3e-05,5.99511]
[1777910046305,42.16,79790.32,0.0,0.04129,3e-05,6.03504]
[1777910048319,42.16,79801.27,0.0,0.04163,3e-05,6.07574]
[1777910050247,42.16,79810.47,0.0,0.04191,3e-05,6.11004]
[1777910050335,42.16,79815.37,0.0,0.04206,3e-05,6.12825]
[1777910050924,42.16,79815.37,0.0,0.04206,3e-05,6.12825]
[1777910051345,42.16,79821.64,0.0,0.04226,3e-05,6.15186]
[1777910052168,42.16,79821.64,0.0,0.04226,3e-05,6.15186]
[1777910052645,42.16,79820.29,0.0,0.04222,3e-05,6.14677]
[1777910053354,42.16,79822.69,0.0,0.04229,3e-05,6.1558]
[1777910057382,42.15,79835.47,0.0,0.04269,3e-05,6.20391]
[1777910062421,42.15,79836.21,0.0,0.04271,3e-05,6.20603]
[1777910063419,42.15,79836.21,0.0,0.04271,3e-05,6.20603]
[1777910063474,42.15,79830.46,0.0,0.04253,3e-05,6.1842]
[1777910065596,42.15,79830.46,0.0,0.04253,3e-05,6.1842]
[1777910066447,42.15,79823.02,0.0,0.04229,3e-05,6.15603]
[1777910067112,42.15,79823.02,0.0,0.04229,3e-05,6.15603]
[1777910067613,42.15,79823.02,0.0,0.04229,3e-05,6.15603]
[1777910067627,42.15,79833.68,0.0,0.04263,3e-05,6.19619]
[1777910068335,42.15,79833.68,0.0,0.04263,3e-05,6.19619]
[1777910068461,42.15,79833.68,0.0,0.04263,3e-05,6.1961]
[1777910069218,42.15,79833.68,0.0,0.04263,3e-05,6.1961]
[1777910069414,42.15,79833.68,0.0,0.04263,3e-05,6.1961]
[1777910070148,42.15,79832.22,0.0,0.04258,3e-05,6.1905]
[1777910070476,42.15,79832.22,0.0,0.04258,3e-05,6.19042]
[1777910075516,42.15,79841.47,0.0,0.04284,3e-05,6.22163]
[1777910080547,42.15,79842.85,0.0,0.04288,3e-05,6.22607]
[1777910082563,42.15,79855.35,0.0,0.04328,3e-05,6.27324]
[1777910086589,42.15,79867.29,0.0,0.04365,3e-05,6.3181]
[1777910088603,42.15,79856.37,0.0,0.0433,3e-05,6.27619]
[1777910093680,42.15,79848.99,0.0,0.04306,3e-05,6.24773]
[1777910096664,42.15,79865.71,0.0,0.0436,3e-05,6.31145]
[1777910098676,42.14,79875.92,0.0,0.04392,3e-05,6.35031]
[1777910102738,42.14,79873.21,0.0,0.04383,3e-05,6.33935]
[1777910103549,42.14,79873.21,0.0,0.04383,3e-05,6.33935]
[1777910103564,42.14,79882.91,0.0,0.04414,3e-05,6.37648]
[1777910105524,42.14,79913.31,0.0,0.04514,3e-05,6.49519]
[1777910106880,42.15,79913.31,0.0,0.04514,3e-05,6.49547]
[1777910107083,42.15,79913.31,0.0,0.04514,3e-05,6.49547]
[1777910107590,42.15,79913.31,0.0,0.04514,3e-05,6.49547]
[1777910107692,42.15,79920.78,0.0,0.04539,3e-05,6.52485]
[1777910108131,42.15,79920.78,0.0,0.04539,3e-05,6.52485]
[1777910108706,42.15,79984.77,0.0,0.04755,3e-05,6.77812]
[1777910109417,42.15,79984.77,0.0,0.04755,3e-05,6.77812]
[1777910109488,42.15,80002.72,0.0,0.04817,3e-05,6.85042]
[1777910110801,42.15,80012.19,0.0,0.0485,3e-05,6.8887]
[1777910111489,42.15,80012.19,0.0,0.0485,3e-05,6.8887]
[1777910111532,42.15,80012.19,0.0,0.0485,3e-05,6.8887]
[1777910111577,42.15,80019.48,0.0,0.04876,4e-05,6.91825]
[1777910111985,42.15,80019.48,0.0,0.04876,4e-05,6.91825]
[1777910112054,42.15,80023.12,0.0,0.04888,4e-05,6.93297]
[1777910112985,42.15,80023.12,0.0,0.04888,4e-05,6.93297]
[1777910113007,42.15,80018.31,0.0,0.04871,4e-05,6.91331]
[1777910114259,42.15,80018.31,0.0,0.04871,4e-05,6.91331]
[1777910114348,42.14,80016.98,0.0,0.04867,3e-05,6.90778]
[1777910118491,42.14,79987.18,0.0,0.04763,3e-05,6.78728]
[1777910120337,42.14,79973.76,0.0,0.04716,3e-05,6.73268]
[1777910126338,42.14,79967.04,0.0,0.04691,3e-05,6.70341]
[1777910131563,42.14,79957.05,0.0,0.04655,3e-05,6.66079]
[1777910135618,42.14,79958.53,0.0,0.04661,3e-05,6.66689]
[1777910135690,42.14,79939.96,0.0,0.04598,3e-05,6.59375]
[1777910138777,42.14,79937.97,0.0,0.04592,3e-05,6.5864]
[1777910139100,42.14,79937.97,0.0,0.04592,3e-05,6.5864]
[1777910139545,42.14,79937.97,0.0,0.04592,3e-05,6.5864]
[1777910139646,42.14,79936.75,0.0,0.04588,3e-05,6.58185]
[1777910139923,42.14,79936.75,0.0,0.04588,3e-05,6.58185]
[1777910140000,42.14,79936.75,0.0,0.04589,3e-05,6.58212]
[1777910142010,42.14,79947.94,0.0,0.04627,3e-05,6.62677]
[1777910147680,42.14,79942.01,0.0,0.04607,3e-05,6.60435]
[1777910152080,42.15,79926.19,0.0,0.04556,3e-05,6.54339]
[1777910157751,42.15,79923.22,0.0,0.04547,3e-05,6.53342]
[1777910160771,42.15,79933.77,0.0,0.04584,3e-05,6.57605]
[1777910164166,42.16,79944.96,0.0,0.04622,3e-05,6.6209]
[1777910169198,42.16,79959.26,0.0,0.04671,3e-05,6.67832]
[1777910174233,42.16,79961.45,0.0,0.04679,3e-05,6.68765]
[1777910179268,42.16,79961.73,0.0,0.0468,3e-05,6.68927]
[1777910184303,42.16,79964.16,0.0,0.04689,3e-05,6.69947]
[1777910185506,42.16,79934.87,0.0,0.0459,3e-05,6.5837]
[1777910187774,42.16,79950.58,0.0,0.04644,3e-05,6.64648]
[1777910189338,42.16,79962.15,0.0,0.04683,3e-05,6.69256]
[1777910191353,42.16,79950.84,0.0,0.04643,3e-05,6.64459]
[1777910192358,42.16,79939.25,0.0,0.04604,3e-05,6.59901]
[1777910197398,42.17,79935.13,0.0,0.04591,3e-05,6.58419]
[1777910200423,42.17,79946.74,0.0,0.04631,3e-05,6.63075]
[1777910205457,42.17,79939.96,0.0,0.04609,3e-05,6.60519]
[1777910210493,42.17,79939.13,0.0,0.04607,3e-05,6.60321]
[1777910213513,42.18,79927.8,0.0,0.0457,3e-05,6.55953]
[1777910218550,42.18,79941.56,0.0,0.04618,3e-05,6.61518]
[1777910223593,42.18,79947.77,0.0,0.04639,3e-05,6.64072]
[1777910227625,42.18,79961.0,0.0,0.04685,3e-05,6.69381]
[1777910230727,42.18,79958.07,0.0,0.04675,3e-05,6.68234]
[1777910235694,42.19,79946.52,0.0,0.04637,3e-05,6.63729]
[1777910237696,42.19,79935.12,0.0,0.04599,3e-05,6.5927]
[1777910239227,42.19,79936.51,0.0,0.04603,3e-05,6.59842]
[1777910246758,42.19,79942.86,0.0,0.04626,3e-05,6.62533]
[1777910251794,42.19,79946.63,0.0,0.04638,3e-05,6.63778]
[1777910256828,42.19,79950.77,0.0,0.04652,3e-05,6.65493]
[1777910261863,42.2,79938.23,0.0,0.04611,3e-05,6.60616]
[1777910265893,42.2,79926.24,0.0,0.04572,3e-05,6.55993]
[1777910267457,42.2,79921.03,0.0,0.04554,3e-05,6.5398]
[1777910270020,42.2,79931.97,0.0,0.04592,3e-05,6.58358]
[1777910276004,42.2,79923.48,0.0,0.04564,3e-05,6.55155]
[1777910281506,42.21,79914.96,0.0,0.04537,3e-05,6.51945]
[1777910291688,42.21,79919.13,0.0,0.04554,3e-05,6.53924]
[1777910297110,42.22,79915.63,0.0,0.04544,3e-05,6.52737]
[1777910301757,42.22,79931.41,0.0,0.04598,3e-05,6.59037]
[1777910307179,42.22,79932.0,0.0,0.04601,3e-05,6.59397]
[1777910312374,42.23,79941.97,0.0,0.04633,3e-05,6.63066]
[1777910312564,42.23,79941.97,0.0,0.04633,3e-05,6.63066]
[1777910312653,42.23,79947.2,0.0,0.0465,3e-05,6.65148]
[1777910314228,42.23,79962.54,0.0,0.04703,3e-05,6.71253]
[1777910317420,42.23,79957.47,0.0,0.04685,3e-05,6.69234]
[1777910317521,42.23,79955.49,0.0,0.04679,3e-05,6.68451]
[1777910318824,42.23,79955.49,0.0,0.04679,3e-05,6.68451]
[1777910318898,42.23,79955.45,0.0,0.04678,3e-05,6.68443]
[1777910324307,42.23,79964.25,0.0,0.04708,3e-05,6.71952]
[1777910326533,42.23,79957.74,0.0,0.04686,3e-05,6.69365]
[1777910326540,42.23,79968.06,0.0,0.04722,3e-05,6.73476]
[1777910327131,42.23,79968.06,0.0,0.04722,3e-05,6.73476]
[1777910327907,42.23,79969.65,0.0,0.04727,3e-05,6.74112]
[1777910333369,42.23,79973.83,0.0,0.04741,3e-05,6.75764]
[1777910338404,42.23,79968.6,0.0,0.04723,3e-05,6.73658]
[1777910341425,42.23,79981.6,0.0,0.04768,3e-05,6.78844]
[1777910346461,42.22,79988.08,0.0,0.04789,3e-05,6.8138]
[1777910351498,42.22,79997.01,0.0,0.0482,3e-05,6.84894]
[1777910356531,42.22,80009.21,0.0,0.04861,3e-05,6.89703]
[1777910358555,42.22,80023.46,0.0,0.0491,4e-05,6.95431]
[1777910359897,42.22,80023.46,0.0,0.0491,4e-05,6.95431]
[1777910360509,42.22,80032.92,0.0,0.04943,4e-05,6.99221]
[1777910360562,42.22,80037.2,0.0,0.04958,4e-05,7.0097]
[1777910362040,42.22,80037.2,0.0,0.04958,4e-05,7.00927]
[1777910362332,42.22,80037.2,0.0,0.04958,4e-05,7.00927]
[1777910362833,42.22,80047.47,0.0,0.04994,4e-05,7.0509]
[1777910366064,42.21,80057.27,0.0,0.05028,4e-05,7.09009]
[1777910366904,42.21,80057.27,0.0,0.05028,4e-05,7.09009]
[1777910366968,42.21,80083.96,0.0,0.05125,4e-05,7.20075]
[1777910367225,42.21,80083.96,0.0,0.05125,4e-05,7.20075]
[1777910367612,42.21,80083.96,0.0,0.05124,4e-05,7.19984]
[1777910368984,42.21,80083.96,0.0,0.05124,4e-05,7.19984]
[1777910374064,42.2,80085.63,0.0,0.05122,4e-05,7.19689]
[1777910375667,42.2,80072.03,0.0,0.05072,4e-05,7.13946]
[1777910376931,42.19,80059.2,0.0,0.05025,4e-05,7.08607]
[1777910377665,42.19,80059.2,0.0,0.05025,4e-05,7.08607]
[1777910377750,42.19,80053.17,0.0,0.05003,4e-05,7.06089]
[1777910380002,42.19,80052.78,0.0,0.05002,4e-05,7.05895]
[1777910380097,42.19,80044.47,0.0,0.04972,4e-05,7.02456]
[1777910380964,42.19,80044.47,0.0,0.04972,4e-05,7.02456]
[1777910380965,42.19,80069.16,0.0,0.0506,4e-05,7.12593]
[1777910381690,42.19,80069.16,0.0,0.0506,4e-05,7.12593]
[1777910382030,42.19,80069.16,0.0,0.0506,4e-05,7.12593]
[1777910381747,42.19,80034.28,0.0,0.04935,4e-05,6.98238]
[1777910382412,42.19,80034.28,0.0,0.04935,4e-05,6.98238]
[1777910383116,42.19,80033.16,0.0,0.04931,4e-05,6.97724]
[1777910383407,42.19,80033.16,0.0,0.04931,4e-05,6.97724]
[1777910383762,42.19,80006.04,0.0,0.04836,3e-05,6.86714]
[1777910388765,42.19,80001.29,0.0,0.04819,3e-05,6.84756]
[1777910391964,42.19,79979.16,0.0,0.04742,3e-05,6.75808]
[1777910394820,42.19,79997.09,0.0,0.04804,3e-05,6.82997]
[1777910397825,42.19,80007.16,0.0,0.04838,3e-05,6.87008]
[1777910402860,42.18,80002.53,0.0,0.04821,3e-05,6.85052]
[1777910405881,42.18,80012.75,0.0,0.04857,3e-05,6.89144]
[1777910406888,42.18,80026.76,0.0,0.04905,4e-05,6.94809]
[1777910410462,42.18,80031.44,0.0,0.04921,4e-05,6.96628]
[1777910411923,42.18,80046.15,0.0,0.04973,4e-05,7.02582]
[1777910412302,42.18,80046.15,0.0,0.04973,4e-05,7.02582]
[1777910412742,42.18,80046.15,0.0,0.04973,4e-05,7.02582]
[1777910413318,42.18,80042.79,0.0,0.04961,4e-05,7.01182]
[1777910413891,42.18,80042.79,0.0,0.04961,4e-05,7.01182]
[1777910413962,42.18,80029.5,0.0,0.04913,4e-05,6.95734]
[1777910415952,42.18,80017.82,0.0,0.04872,4e-05,6.90954]
[1777910416494,42.18,80017.82,0.0,0.04872,4e-05,6.90954]
[1777910417969,42.18,80003.16,0.0,0.04821,3e-05,6.85]
[1777910421994,42.18,79992.44,0.0,0.04783,3e-05,6.80655]
[1777910425463,42.18,79991.52,0.0,0.0478,3e-05,6.80256]
[1777910426027,42.18,79990.86,0.0,0.04778,3e-05,6.79981]
[1777910429048,42.18,79976.06,0.0,0.04726,3e-05,6.74022]
[1777910433390,42.18,79977.29,0.0,0.04728,3e-05,6.7417]
[1777910433856,42.18,79977.29,0.0,0.04728,3e-05,6.7417]
[1777910435866,42.18,79981.31,0.0,0.04742,3e-05,6.75768]
[1777910436103,42.18,79977.14,0.0,0.04728,3e-05,6.74095]
[1777910438112,42.18,79993.84,0.0,0.04785,3e-05,6.80774]
[1777910443146,42.17,80009.22,0.0,0.04838,3e-05,6.86881]
[1777910444156,42.17,80021.27,0.0,0.0488,4e-05,6.9174]
[1777910449189,42.17,80020.72,0.0,0.04876,4e-05,6.91369]
[1777910454227,42.17,80023.94,0.0,0.04886,4e-05,6.92527]
[1777910458795,42.16,80023.43,0.0,0.04884,4e-05,6.92226]
[1777910459255,42.16,80021.81,0.0,0.04878,4e-05,6.91537]
[1777910462137,42.16,80027.25,0.0,0.04896,4e-05,6.93687]
[1777910463109,42.16,80036.09,0.0,0.04927,4e-05,6.97275]
[1777910465341,42.16,80033.82,0.0,0.04919,4e-05,6.96295]
[1777910466298,42.16,80032.72,0.0,0.04915,4e-05,6.95831]
[1777910466395,42.16,80014.51,0.0,0.04851,3e-05,6.88402]
[1777910473169,42.16,80015.65,0.0,0.04854,3e-05,6.88849]
[1777910473202,42.16,80014.76,0.0,0.04851,3e-05,6.88484]
[1777910475377,42.16,79995.74,0.0,0.04785,3e-05,6.80786]
[1777910480663,42.16,79985.82,0.0,0.04751,3e-05,6.76773]
[1777910480712,42.16,79974.43,0.0,0.04712,3e-05,6.72217]
[1777910485130,42.16,79977.02,0.0,0.0472,3e-05,6.73256]
[1777910485186,42.16,79969.39,0.0,0.04694,3e-05,6.70215]
[1777910486594,42.15,79957.54,0.0,0.04653,3e-05,6.65342]
[1777910489475,42.15,79943.6,0.0,0.04605,3e-05,6.5974]
[1777910491735,42.15,79943.34,0.0,0.04604,3e-05,6.59598]
[1777910491771,42.15,79943.34,0.0,0.04604,3e-05,6.59598]
[1777910492548,42.15,79944.85,0.0,0.04606,3e-05,6.59819]
[1777910492642,42.15,79950.7,0.0,0.04626,3e-05,6.62089]
[1777910493699,42.15,79950.7,0.0,0.04626,3e-05,6.62089]
[1777910493704,42.15,79953.52,0.0,0.04635,3e-05,6.63165]
[1777910499545,42.14,79949.32,0.0,0.04619,3e-05,6.61254]
[1777910501585,42.14,79939.04,0.0,0.04584,3e-05,6.57163]
[1777910504583,42.14,79928.49,0.0,0.04547,3e-05,6.52887]
[1777910509617,42.14,79930.91,0.0,0.04554,3e-05,6.53703]
[1777910514652,42.13,79942.53,0.0,0.04592,3e-05,6.58139]
[1777910517674,42.13,79954.33,0.0,0.0463,3e-05,6.62653]
[1777910520693,42.13,79969.86,0.0,0.04683,3e-05,6.68869]
[1777910522709,42.13,79958.81,0.0,0.04646,3e-05,6.6452]
[1777910527752,42.13,79953.83,0.0,0.04628,3e-05,6.62425]
[1777910532788,42.13,79956.07,0.0,0.04634,3e-05,6.63117]
[1777910537822,42.12,79946.05,0.0,0.04599,3e-05,6.58986]
[1777910542858,42.12,79954.12,0.0,0.04625,3e-05,6.62013]
[1777910547893,42.11,79946.46,0.0,0.04598,3e-05,6.58816]
[1777910552928,42.11,79955.49,0.0,0.04626,3e-05,6.62061]
[1777910556026,42.12,79957.73,0.0,0.04634,3e-05,6.62998]
[1777910556123,42.12,79963.53,0.0,0.04653,3e-05,6.65258]
[1777910556489,42.12,79963.53,0.0,0.04653,3e-05,6.65258]
[1777910556957,42.11,79963.53,0.0,0.04653,3e-05,6.65218]
[1777910558274,42.11,79963.53,0.0,0.04653,3e-05,6.65218]
[1777910558971,42.11,79970.42,0.0,0.04676,3e-05,6.67987]
[1777910564006,42.12,79973.07,0.0,0.04686,3e-05,6.69115]
[1777910569176,42.12,79977.91,0.0,0.04703,3e-05,6.71083]
[1777910571127,42.12,80003.98,0.0,0.04793,3e-05,6.81535]
[1777910572835,42.12,80003.98,0.0,0.04793,3e-05,6.81526]
[1777910573076,42.12,80003.34,0.0,0.0479,3e-05,6.81259]
[1777910576097,42.12,80016.48,0.0,0.04835,3e-05,6.86519]
[1777910581031,42.11,80009.42,0.0,0.0481,3e-05,6.83606]
[1777910581138,42.11,80007.23,0.0,0.04803,3e-05,6.82711]
[1777910582140,42.11,79995.22,0.0,0.04761,3e-05,6.77877]
[1777910583148,42.11,79981.23,0.0,0.04713,3e-05,6.72281]
[1777910588185,42.12,79976.6,0.0,0.04698,3e-05,6.70462]
[1777910593219,42.12,79976.41,0.0,0.04697,3e-05,6.70412]
[1777910594841,42.12,79974.82,0.0,0.04692,3e-05,6.69783]
[1777910595234,42.12,79972.02,0.0,0.04682,3e-05,6.68673]
[1777910596240,42.12,79997.66,0.0,0.0477,3e-05,6.78931]
[1777910597250,42.12,80013.13,0.0,0.04824,3e-05,6.85155]
[1777910602285,42.11,80010.89,0.0,0.04815,3e-05,6.84159]
[1777910605736,42.11,80003.68,0.0,0.0479,3e-05,6.81209]
[1777910606007,42.11,80003.68,0.0,0.0479,3e-05,6.81209]
[1777910606670,42.11,80001.49,0.0,0.04782,3e-05,6.80317]
[1777910607317,42.11,79992.41,0.0,0.04751,3e-05,6.7666]
[1777910610338,42.11,79975.79,0.0,0.04694,3e-05,6.70016]
[1777910614330,42.11,79972.86,0.0,0.04682,3e-05,6.68529]
[1777910619402,42.11,79967.4,0.0,0.04664,3e-05,6.6641]
[1777910624436,42.12,79968.84,0.0,0.04669,3e-05,6.67026]
[1777910629471,42.12,79965.15,0.0,0.04657,3e-05,6.65603]
[1777910634507,42.12,79966.31,0.0,0.04661,3e-05,6.66104]
[1777910635517,42.12,79980.98,0.0,0.04711,3e-05,6.71952]
[1777910639927,42.12,79981.69,0.0,0.04713,3e-05,6.72229]
[1777910639931,42.12,79980.25,0.0,0.04708,3e-05,6.7165]
[1777910641901,42.12,79980.25,0.0,0.04708,3e-05,6.7165]
[1777910641974,42.12,79977.78,0.0,0.047,3e-05,6.70662]
[1777910644336,42.12,79977.78,0.0,0.047,3e-05,6.70662]
[1777910644373,42.12,79977.0,0.0,0.04697,3e-05,6.70351]
[1777910645340,42.12,79977.0,0.0,0.04697,3e-05,6.70351]
[1777910646590,42.12,79995.24,0.0,0.0476,3e-05,6.77642]
[1777910647597,42.12,80005.48,0.0,0.04795,3e-05,6.81748]
[1777910652635,42.11,80002.12,0.0,0.04783,3e-05,6.80316]
[1777910657890,42.11,80002.0,0.0,0.04782,3e-05,6.80219]
[1777910661532,42.11,80000.62,0.0,0.04777,3e-05,6.79624]
[1777910661699,42.11,80000.12,0.0,0.04775,3e-05,6.79414]
[1777910664327,42.11,79989.5,0.0,0.04738,3e-05,6.75144]
[1777910666804,42.11,79988.27,0.0,0.04734,3e-05,6.74651]
[1777910667275,42.11,79992.43,0.0,0.04748,3e-05,6.76317]
[1777910672773,42.11,79997.64,0.0,0.04764,3e-05,6.78044]
[1777910677369,42.11,79998.46,0.0,0.04767,3e-05,6.78359]
[1777910682843,42.11,79998.59,0.0,0.04767,3e-05,6.78379]
[1777910687886,42.11,80006.23,0.0,0.04793,3e-05,6.81451]
[1777910692965,42.11,80013.37,0.0,0.04817,3e-05,6.84256]
[1777910698000,42.11,80018.46,0.0,0.04834,3e-05,6.8624]
[1777910699284,42.11,80004.48,0.0,0.04786,3e-05,6.80589]
[1777910705052,42.11,80013.55,0.0,0.04817,3e-05,6.84194]
[1777910707501,42.11,80013.01,0.0,0.04815,3e-05,6.83966]
[1777910708069,42.11,80009.15,0.0,0.04801,3e-05,6.82393]
[1777910709076,42.11,79998.65,0.0,0.04765,3e-05,6.78167]
[1777910711090,42.11,79984.75,0.0,0.04717,3e-05,6.72607]
[1777910713228,42.11,79977.91,0.0,0.04694,3e-05,6.69889]
[1777910713478,42.11,79968.32,0.0,0.04662,3e-05,6.66086]
[1777910715073,42.11,79968.32,0.0,0.04662,3e-05,6.66086]
[1777910715181,42.1,79953.6,0.0,0.04611,3e-05,6.60174]
[1777910715590,42.1,79953.6,0.0,0.04611,3e-05,6.60174]
[1777910715665,42.1,79953.6,0.0,0.04611,3e-05,6.60174]
[1777910716374,42.1,79953.6,0.0,0.04611,3e-05,6.60174]
[1777910716463,42.1,79958.22,0.0,0.04626,3e-05,6.61963]
[1777910717668,42.1,79961.19,0.0,0.04636,3e-05,6.63099]
[1777910718318,42.1,79961.19,0.0,0.04636,3e-05,6.63099]
[1777910719543,42.1,79959.58,0.0,0.0463,3e-05,6.62379]
[1777910720429,42.1,79963.01,0.0,0.04641,3e-05,6.63696]
[1777910722207,42.1,79963.01,0.0,0.04641,3e-05,6.63715]
[1777910722299,42.1,79959.91,0.0,0.04631,3e-05,6.62506]
[1777910727203,42.1,79947.46,0.0,0.04587,3e-05,6.57404]
[1777910732238,42.09,79946.37,0.0,0.0458,3e-05,6.56477]
[1777910737272,42.09,79948.01,0.0,0.04584,3e-05,6.56951]
[1777910741300,42.09,79935.49,0.0,0.04541,3e-05,6.51911]
[1777910743486,42.09,79914.23,0.0,0.04471,3e-05,6.43579]
[1777910746340,42.09,79902.35,0.0,0.04432,3e-05,6.38954]
[1777910751375,42.09,79896.8,0.0,0.04414,3e-05,6.36801]
[1777910756412,42.09,79907.82,0.0,0.0445,3e-05,6.41077]
[1777910757510,42.09,79926.71,0.0,0.04512,3e-05,6.48419]
[1777910763460,42.08,79923.55,0.0,0.045,3e-05,6.47074]
[1777910767489,42.08,79913.03,0.0,0.04465,3e-05,6.42921]
[1777910772524,42.08,79906.22,0.0,0.04443,3e-05,6.40232]
[1777910777559,42.08,79910.95,0.0,0.04458,3e-05,6.42036]
[1777910781588,42.08,79900.04,0.0,0.04422,3e-05,6.3779]
[1777910785185,42.08,79912.85,0.0,0.04464,3e-05,6.42745]
[1777910790611,42.08,79913.3,0.0,0.04465,3e-05,6.4288]
[1777910795919,42.08,79915.28,0.0,0.04469,3e-05,6.43244]
[1777910801728,42.08,79916.38,0.0,0.04472,3e-05,6.43612]
[1777910804063,42.07,79937.68,0.0,0.04542,3e-05,6.5188]
[1777910809785,42.07,79940.06,0.0,0.0455,3e-05,6.52801]
[1777910815402,42.08,79938.52,0.0,0.04546,3e-05,6.52412]
[1777910820862,42.08,79941.39,0.0,0.04555,3e-05,6.53423]
[1777910825897,42.07,79948.8,0.0,0.04579,3e-05,6.56219]
[1777910830932,42.08,79956.15,0.0,0.04605,3e-05,6.59296]
[1777910832947,42.08,79967.03,0.0,0.04642,3e-05,6.63661]
[1777910835270,42.08,79959.6,0.0,0.04617,3e-05,6.60744]
[1777910835352,42.08,79968.11,0.0,0.04646,3e-05,6.64168]
[1777910839359,42.08,79966.84,0.0,0.04643,3e-05,6.63732]
[1777910839486,42.08,79965.88,0.0,0.0464,3e-05,6.63373]
[1777910841052,42.08,79965.88,0.0,0.0464,3e-05,6.63373]
[1777910841385,42.08,79965.88,0.0,0.0464,3e-05,6.63373]
[1777910841512,42.08,79965.88,0.0,0.0464,3e-05,6.63373]
[1777910841556,42.08,79958.47,0.0,0.04615,3e-05,6.6049]
[1777910844457,42.08,79963.3,0.0,0.04632,3e-05,6.62448]
[1777910844605,42.08,79963.3,0.0,0.04632,3e-05,6.62448]
[1777910844565,42.09,79974.23,0.0,0.04669,3e-05,6.66801]
[1777910845408,42.09,79974.23,0.0,0.04669,3e-05,6.66801]
[1777910845473,42.09,79961.18,0.0,0.04625,3e-05,6.61639]
[1777910846892,42.09,79961.53,0.0,0.04626,3e-05,6.61778]
[1777910847224,42.09,79932.24,0.0,0.04528,3e-05,6.50252]
[1777910848658,42.09,79932.24,0.0,0.04528,3e-05,6.50231]
[1777910849058,42.08,79931.23,0.0,0.04524,3e-05,6.49817]
[1777910854093,42.08,79931.94,0.0,0.04524,3e-05,6.49668]
[1777910858121,42.08,79947.93,0.0,0.04576,3e-05,6.55856]
[1777910863156,42.08,79949.19,0.0,0.04579,3e-05,6.5622]
[1777910865730,42.08,79959.0,0.0,0.04612,3e-05,6.60093]
[1777910866177,42.08,79961.55,0.0,0.04621,3e-05,6.6113]
[1777910868192,42.08,79972.49,0.0,0.04658,3e-05,6.65509]
[1777910869905,42.08,79972.8,0.0,0.0466,3e-05,6.65651]
[1777910870213,42.08,79970.8,0.0,0.04653,3e-05,6.64877]
[1777910871102,42.08,79970.8,0.0,0.04653,3e-05,6.64877]
[1777910871142,42.08,79970.8,0.0,0.04653,3e-05,6.64877]
[1777910871234,42.08,79911.23,0.0,0.04455,3e-05,6.41502]
[1777910871928,42.08,79911.23,0.0,0.04455,3e-05,6.41502]
[1777910872657,42.08,79861.18,0.0,0.04294,3e-05,6.22357]
[1777910872735,42.08,79861.18,0.0,0.04294,3e-05,6.22357]
[1777910873416,42.08,79861.18,0.0,0.04294,3e-05,6.22357]
[1777910873484,42.08,79861.18,0.0,0.04294,3e-05,6.22357]
[1777910873486,42.08,79820.97,0.0,0.04167,3e-05,6.07189]
[1777910873980,42.08,79820.97,0.0,0.04167,3e-05,6.07189]
[1777910874157,42.08,79820.97,0.0,0.04167,3e-05,6.07189]
[1777910874776,42.08,79822.85,0.0,0.04174,3e-05,6.0798]
[1777910874901,42.08,79822.85,0.0,0.04174,3e-05,6.0798]
[1777910875658,42.11,79740.44,0.0,0.03933,3e-05,5.78718]
[1777910876146,42.11,79740.44,0.0,0.03933,3e-05,5.78718]
[1777910876328,42.11,79740.4,0.0,0.03933,3e-05,5.78704]
[1777910877145,42.11,79740.4,0.0,0.03933,3e-05,5.78704]
[1777910877313,42.11,79721.67,0.0,0.03878,3e-05,5.71946]
[1777910878640,42.11,79721.67,0.0,0.03878,3e-05,5.71946]
[1777910878732,42.11,79750.46,0.0,0.03963,3e-05,5.82355]
[1777910879186,42.11,79750.46,0.0,0.03963,3e-05,5.82355]
[1777910879308,42.11,79750.2,0.0,0.03964,3e-05,5.82456]
[1777910880222,42.11,79750.2,0.0,0.03964,3e-05,5.82456]
[1777910880481,42.11,79750.2,0.0,0.03964,3e-05,5.82456]
[1777910880585,42.11,79726.19,0.0,0.03892,3e-05,5.73766]
[1777910881332,42.11,79726.19,0.0,0.03892,3e-05,5.73766]
[1777910881507,42.11,79672.42,0.0,0.03737,3e-05,5.54623]
[1777910883533,42.12,79651.12,0.0,0.03678,3e-05,5.47332]
[1777910889415,42.17,79669.64,0.0,0.03749,3e-05,5.56113]
[1777910890451,42.17,79669.64,0.0,0.03749,3e-05,5.56113]
[1777910890594,42.17,79669.64,0.0,0.03749,3e-05,5.56113]
[1777910890664,42.17,79699.25,0.0,0.03835,3e-05,5.66606]
[1777910891961,42.17,79700.1,0.0,0.03838,3e-05,5.67026]
[1777910892458,42.17,79761.64,0.0,0.0402,3e-05,5.89268]
[1777910893606,42.17,79796.33,0.0,0.04126,3e-05,6.0206]
[1777910894228,42.17,79796.33,0.0,0.04126,3e-05,6.0206]
[1777910894475,42.18,79796.51,0.0,0.04127,3e-05,6.02195]
[1777910895481,42.18,79781.22,0.0,0.0408,3e-05,5.9659]
[1777910896488,42.18,79757.72,0.0,0.0401,3e-05,5.88022]
[1777910898920,42.18,79754.32,0.0,0.04001,3e-05,5.86932]
[1777910899510,42.18,79760.05,0.0,0.04019,3e-05,5.89105]
[1777910901336,42.19,79759.18,0.0,0.04017,3e-05,5.88861]
[1777910901526,42.19,79774.25,0.0,0.04063,3e-05,5.94466]
[1777910901979,42.19,79774.25,0.0,0.04063,3e-05,5.94466]
[1777910902533,42.19,79777.57,0.0,0.04074,3e-05,5.95755]
[1777910903717,42.19,79777.57,0.0,0.04074,3e-05,5.95755]
[1777910903771,42.19,79772.85,0.0,0.0406,3e-05,5.9408]
[1777910904549,42.19,79765.9,0.0,0.04039,3e-05,5.91593]
[1777910908578,42.2,79782.55,0.0,0.04093,3e-05,5.98053]
[1777910910591,42.2,79813.31,0.0,0.04188,3e-05,6.09585]
[1777910914619,42.22,79837.02,0.0,0.04266,3e-05,6.18828]
[1777910919662,42.22,79827.89,0.0,0.0424,3e-05,6.15701]
[1777910921117,42.22,79818.0,0.0,0.04209,3e-05,6.12018]
[1777910921477,42.22,79818.0,0.0,0.04209,3e-05,6.12018]
[1777910921759,42.22,79818.0,0.0,0.04209,3e-05,6.12018]
[1777910921675,42.23,79796.58,0.0,0.04143,3e-05,6.04066]
[1777910922732,42.23,79784.9,0.0,0.04108,3e-05,5.99789]
[1777910927735,42.23,79779.14,0.0,0.04092,3e-05,5.97869]
[1777910927773,42.23,79767.0,0.0,0.04056,3e-05,5.93459]
[1777910927838,42.23,79767.0,0.0,0.04056,3e-05,5.93459]
[1777910928726,42.23,79767.0,0.0,0.04056,3e-05,5.93522]
[1777910929139,42.23,79767.0,0.0,0.04056,3e-05,5.93522]
[1777910929849,42.24,79765.65,0.0,0.04053,3e-05,5.9309]
[1777910930466,42.24,79765.65,0.0,0.04053,3e-05,5.9309]
[1777910930741,42.24,79760.0,0.0,0.04036,3e-05,5.91083]
[1777910931414,42.24,79760.0,0.0,0.04036,3e-05,5.91083]
[1777910931913,42.24,79755.81,0.0,0.04024,3e-05,5.89616]
[1777910932881,42.24,79746.5,0.0,0.03997,3e-05,5.86286]
[1777910933454,42.24,79746.5,0.0,0.03997,3e-05,5.86286]
[1777910933760,42.24,79746.98,0.0,0.03999,3e-05,5.86536]
[1777910934768,42.24,79759.36,0.0,0.04036,3e-05,5.91133]
[1777910935775,42.25,79780.92,0.0,0.04103,3e-05,5.99133]
[1777910936243,42.25,79780.92,0.0,0.04103,3e-05,5.99133]
[1777910936783,42.25,79768.03,0.0,0.04064,3e-05,5.94436]
[1777910936921,42.25,79768.03,0.0,0.04064,3e-05,5.94436]
[1777910937789,42.25,79759.53,0.0,0.04038,3e-05,5.91377]
[1777910942554,42.25,79764.34,0.0,0.04055,3e-05,5.93342]
[1777910942654,42.26,79759.1,0.0,0.0404,3e-05,5.91545]
[1777910942982,42.26,79759.1,0.0,0.0404,3e-05,5.91545]
[1777910943784,42.26,79752.5,0.0,0.04021,3e-05,5.89196]
[1777910945645,42.26,79723.85,0.0,0.03936,3e-05,5.78937]
[1777910948646,42.26,79721.18,0.0,0.03929,3e-05,5.78059]
[1777910949095,42.26,79696.85,0.0,0.03859,3e-05,5.69401]
[1777910954388,42.27,79696.93,0.0,0.0386,3e-05,5.69637]
[1777910959597,42.27,79697.68,0.0,0.03865,3e-05,5.70148]
[1777910961265,42.28,79698.1,0.0,0.03867,3e-05,5.70394]
[1777910961438,42.28,79698.1,0.0,0.03867,3e-05,5.70394]
[1777910961481,42.28,79732.32,0.0,0.03968,3e-05,5.82762]
[1777910964084,42.28,79709.97,0.0,0.03903,3e-05,5.7479]
[1777910968020,42.28,79722.58,0.0,0.03941,3e-05,5.79488]
[1777910973047,42.29,79729.71,0.0,0.03962,3e-05,5.81917]
[1777910978445,42.29,79722.95,0.0,0.03943,3e-05,5.79614]
[1777910981105,42.29,79743.54,0.0,0.04005,3e-05,5.87216]
[1777910985144,42.3,79741.73,0.0,0.04,3e-05,5.86632]
[1777910985301,42.3,79760.36,0.0,0.04057,3e-05,5.93466]
[1777910986164,42.3,79760.36,0.0,0.04057,3e-05,5.93466]
[1777910986245,42.3,79769.37,0.0,0.04085,3e-05,5.96855]
[1777910988154,42.3,79755.13,0.0,0.04043,3e-05,5.91753]
[1777910989322,42.3,79732.77,0.0,0.03976,3e-05,5.83672]
[1777910992092,42.31,79734.49,0.0,0.03983,3e-05,5.84459]
[1777910992638,42.31,79734.49,0.0,0.03983,3e-05,5.84459]
[1777910992718,42.31,79767.34,0.0,0.04082,3e-05,5.9655]
[1777910993021,42.31,79767.34,0.0,0.04082,3e-05,5.9655]
[1777910993644,42.31,79767.34,0.0,0.04082,3e-05,5.9655]
[1777910993735,42.31,79777.21,0.0,0.04114,3e-05,6.00334]
[1777910996743,42.32,79763.09,0.0,0.04072,3e-05,5.95316]
[1777910999408,42.32,79763.0,0.0,0.04072,3e-05,5.95349]
[1777910999484,42.32,79768.14,0.0,0.04089,3e-05,5.97305]
[1777911000288,42.32,79768.14,0.0,0.04089,3e-05,5.97305]
[1777911000387,42.32,79771.97,0.0,0.04101,3e-05,5.98781]
[1777911001262,42.32,79759.97,0.0,0.04065,3e-05,5.94427]
[1777911002818,42.32,79744.21,0.0,0.04018,3e-05,5.8872]
[1777911006819,42.33,79756.55,0.0,0.04058,3e-05,5.93587]
[1777911012327,42.34,79746.68,0.0,0.04031,3e-05,5.90324]
[1777911013673,42.34,79736.08,0.0,0.04,3e-05,5.86534]
[1777911019378,42.35,79730.33,0.0,0.03987,3e-05,5.84931]
[1777911024411,42.36,79718.56,0.0,0.03954,3e-05,5.80896]
[1777911028439,42.36,79729.16,0.0,0.03987,3e-05,5.84903]
[1777911033478,42.36,79746.13,0.0,0.04037,3e-05,5.9092]
[1777911038664,42.37,79746.03,0.0,0.04037,3e-05,5.90973]
[1777911042543,42.37,79766.13,0.0,0.04099,3e-05,5.98441]
[1777911045794,42.37,79746.02,0.0,0.0404,3e-05,5.91251]
[1777911048920,42.38,79734.93,0.0,0.04008,3e-05,5.87457]
[1777911054628,42.38,79738.16,0.0,0.04019,3e-05,5.8877]
[1777911057650,42.38,79721.9,0.0,0.03971,3e-05,5.82956]
[1777911062694,42.39,79716.66,0.0,0.03957,3e-05,5.81245]
[1777911065719,42.39,79727.92,0.0,0.03992,3e-05,5.85434]
[1777911068748,42.39,79717.73,0.0,0.03962,3e-05,5.81836]
[1777911073771,42.4,79712.16,0.0,0.03947,3e-05,5.80011]
[1777911075693,42.4,79708.12,0.0,0.03936,3e-05,5.78592]
[1777911080839,42.4,79697.51,0.0,0.03907,3e-05,5.75065]
[1777911084861,42.41,79707.98,0.0,0.03939,3e-05,5.78968]
[1777911086865,42.41,79709.83,0.0,0.03945,3e-05,5.79666]
[1777911087883,42.41,79729.37,0.0,0.04003,3e-05,5.86785]
[1777911088253,42.41,79729.37,0.0,0.04003,3e-05,5.86785]
[1777911088889,42.41,79735.58,0.0,0.04022,3e-05,5.89061]
[1777911090895,42.41,79738.85,0.0,0.04032,3e-05,5.90268]
[1777911090903,42.41,79738.84,0.0,0.04032,3e-05,5.9028]
[1777911092182,42.41,79738.78,0.0,0.0403,3e-05,5.89958]
[1777911092920,42.41,79737.81,0.0,0.04027,3e-05,5.89621]
[1777911093382,42.41,79737.81,0.0,0.04027,3e-05,5.89621]
[1777911093926,42.41,79740.42,0.0,0.04035,3e-05,5.90589]
[1777911093995,42.41,79740.42,0.0,0.04035,3e-05,5.90589]
[1777911094932,42.41,79741.33,0.0,0.04038,3e-05,5.90938]
[1777911099967,42.41,79755.15,0.0,0.0408,3e-05,5.96072]
[1777911101983,42.42,79769.3,0.0,0.04124,3e-05,6.01348]
[1777911102396,42.42,79769.3,0.0,0.04124,3e-05,6.01348]
[1777911102991,42.42,79782.64,0.0,0.04165,3e-05,6.06338]
[1777911103237,42.42,79782.64,0.0,0.04165,3e-05,6.06338]
[1777911106344,42.42,79774.78,0.0,0.04142,3e-05,6.03558]
[1777911107018,42.42,79778.51,0.0,0.04154,3e-05,6.04985]
[1777911108331,42.42,79782.04,0.0,0.04165,3e-05,6.06339]
[1777911108982,42.43,79777.63,0.0,0.04155,3e-05,6.05116]
[1777911109512,42.43,79777.63,0.0,0.04155,3e-05,6.05116]
[1777911109573,42.43,79774.79,0.0,0.04147,3e-05,6.04064]
[1777911115211,42.46,79775.52,0.0,0.0416,3e-05,6.05709]
[1777911116094,42.46,79781.08,0.0,0.04178,3e-05,6.07813]
[1777911116711,42.46,79781.08,0.0,0.04178,3e-05,6.07813]
[1777911116736,42.46,79794.83,0.0,0.04221,3e-05,6.12975]
[1777911117462,42.46,79794.83,0.0,0.04221,3e-05,6.12975]
[1777911117533,42.47,79797.96,0.0,0.04234,3e-05,6.14522]
[1777911123456,42.5,79799.34,0.0,0.0425,3e-05,6.16388]
[1777911123503,42.5,79796.14,0.0,0.0424,3e-05,6.15214]
[1777911125685,42.51,79796.14,0.0,0.0424,3e-05,6.1524]
[1777911125701,42.51,79797.33,0.0,0.04244,3e-05,6.15711]
[1777911126497,42.51,79797.33,0.0,0.04244,3e-05,6.15711]
[1777911126527,42.51,79793.09,0.0,0.04231,3e-05,6.14152]
[1777911127402,42.51,79793.09,0.0,0.04231,3e-05,6.14152]
[1777911128001,42.51,79793.09,0.0,0.04231,3e-05,6.14152]
[1777911128037,42.51,79792.14,0.0,0.04229,3e-05,6.13851]
[1777911129143,42.51,79792.14,0.0,0.04229,3e-05,6.13851]
[1777911129172,42.51,79787.53,0.0,0.04217,3e-05,6.12421]
[1777911131705,42.52,79778.67,0.0,0.04192,3e-05,6.09439]
[1777911131722,42.52,79777.22,0.0,0.04188,3e-05,6.08937]
[1777911132197,42.52,79777.22,0.0,0.04188,3e-05,6.08937]
[1777911132275,42.52,79786.1,0.0,0.04216,3e-05,6.12277]
[1777911135336,42.52,79790.07,0.0,0.04229,3e-05,6.13827]
[1777911135925,42.52,79790.07,0.0,0.04229,3e-05,6.13827]
[1777911136449,42.53,79789.38,0.0,0.04227,3e-05,6.13627]
[1777911136461,42.53,79783.27,0.0,0.04208,3e-05,6.1135]
[1777911137116,42.53,79783.27,0.0,0.04208,3e-05,6.1135]
[1777911137782,42.53,79774.26,0.0,0.04182,3e-05,6.08283]
[1777911141345,42.54,79775.12,0.0,0.04188,3e-05,6.08989]
[1777911141359,42.54,79773.36,0.0,0.04183,3e-05,6.08371]
[1777911147852,42.55,79764.36,0.0,0.04158,3e-05,6.0529]
[1777911152878,42.55,79768.6,0.0,0.0417,3e-05,6.06738]
[1777911157922,42.58,79753.82,0.0,0.04136,3e-05,6.02585]
[1777911163416,42.6,79747.83,0.0,0.04123,3e-05,6.00963]
[1777911166064,42.6,79769.44,0.0,0.0419,3e-05,6.09115]
[1777911170459,42.6,79784.18,0.0,0.04236,3e-05,6.14538]
[1777911175494,42.6,79776.73,0.0,0.04212,3e-05,6.1166]
[1777911180530,42.6,79772.54,0.0,0.04199,3e-05,6.1017]
[1777911183550,42.6,79756.99,0.0,0.04152,3e-05,6.04511]
[1777911185973,42.6,79743.0,0.0,0.0411,3e-05,5.9939]
[1777911187834,42.6,79726.73,0.0,0.0406,3e-05,5.93436]
[1777911193621,42.6,79729.67,0.0,0.0407,3e-05,5.94535]
[1777911198657,42.6,79738.58,0.0,0.04097,3e-05,5.9782]
[1777911203693,42.6,79739.76,0.0,0.04101,3e-05,5.98277]
[1777911208735,42.6,79740.81,0.0,0.04104,3e-05,5.98683]
[1777911210743,42.6,79722.32,0.0,0.04048,3e-05,5.91947]
[1777911215777,42.61,79717.1,0.0,0.04031,3e-05,5.89826]
[1777911220813,42.61,79713.13,0.0,0.0402,3e-05,5.885]
[1777911223834,42.61,79700.67,0.0,0.03984,3e-05,5.84068]
[1777911228876,42.61,79695.52,0.0,0.0397,3e-05,5.82372]
[1777911229930,42.61,79706.48,0.0,0.04003,3e-05,5.86379]
[1777911233079,42.62,79694.31,0.0,0.03968,3e-05,5.82063]
[1777911238944,42.62,79698.29,0.0,0.03981,3e-05,5.83668]
[1777911242971,42.62,79710.3,0.0,0.04017,3e-05,5.88096]
[1777911248015,42.62,79701.58,0.0,0.03992,3e-05,5.85044]
[1777911249042,42.62,79686.69,0.0,0.03948,3e-05,5.79687]
[1777911252044,42.63,79669.89,0.0,0.039,3e-05,5.73816]
[1777911257075,42.63,79678.54,0.0,0.03927,3e-05,5.77099]
[1777911260129,42.63,79693.86,0.0,0.03973,3e-05,5.82697]
[1777911263128,42.64,79707.78,0.0,0.04015,3e-05,5.87794]
[1777911263761,42.64,79707.78,0.0,0.04015,3e-05,5.87794]
[1777911269171,42.64,79711.87,0.0,0.04028,3e-05,5.89363]
[1777911272321,42.64,79711.75,0.0,0.04026,3e-05,5.89045]
[1777911276355,42.64,79701.32,0.0,0.03995,3e-05,5.85321]
[1777911284276,42.64,79701.54,0.0,0.03997,3e-05,5.85572]
[1777911287298,42.65,79688.48,0.0,0.03959,3e-05,5.8093]
[1777911292332,42.65,79688.96,0.0,0.03962,3e-05,5.81238]
[1777911297367,42.65,79700.74,0.0,0.03997,3e-05,5.85604]
[1777911302403,42.65,79690.06,0.0,0.03967,3e-05,5.81864]
[1777911307437,42.66,79695.84,0.0,0.03985,3e-05,5.84071]
[1777911312473,42.66,79695.77,0.0,0.03986,3e-05,5.84166]
[1777911317507,42.66,79705.22,0.0,0.04015,3e-05,5.87685]
[1777911322542,42.67,79697.24,0.0,0.03992,3e-05,5.84892]
[1777911327577,42.67,79706.59,0.0,0.0402,3e-05,5.88362]
[1777911330598,42.67,79723.08,0.0,0.0407,3e-05,5.94393]
[1777911334912,42.67,79711.58,0.0,0.04034,3e-05,5.89918]
[1777911336866,42.67,79679.44,0.0,0.03939,3e-05,5.78362]
[1777911342689,42.67,79679.83,0.0,0.03941,3e-05,5.78681]
[1777911347722,42.68,79686.45,0.0,0.03962,3e-05,5.81194]
[1777911352760,42.68,79686.87,0.0,0.03964,3e-05,5.81472]
[1777911357793,42.68,79686.17,0.0,0.03963,3e-05,5.81349]
[1777911362827,42.69,79683.71,0.0,0.03957,3e-05,5.80611]
[1777911367863,42.69,79676.4,0.0,0.03937,3e-05,5.78137]
[1777911372902,42.69,79679.6,0.0,0.03948,3e-05,5.79437]
[1777911375923,42.7,79667.37,0.0,0.03913,3e-05,5.75167]
[1777911376929,42.7,79651.66,0.0,0.03867,3e-05,5.69625]
[1777911378942,42.7,79638.58,0.0,0.03831,3e-05,5.65102]
[1777911379841,42.7,79638.58,0.0,0.03831,3e-05,5.65102]
[1777911384025,42.7,79633.94,0.0,0.03819,3e-05,5.63689]
[1777911384049,42.7,79628.93,0.0,0.03805,3e-05,5.61985]
[1777911385079,42.71,79613.12,0.0,0.03761,3e-05,5.56511]
[1777911387330,42.71,79613.12,0.0,0.03761,3e-05,5.56501]
[1777911388005,42.71,79611.79,0.0,0.03757,3e-05,5.56037]
[1777911390291,42.71,79611.94,0.0,0.03757,3e-05,5.5609]
[1777911390308,42.71,79613.94,0.0,0.03763,3e-05,5.56787]
[1777911391627,42.71,79606.95,0.0,0.03741,3e-05,5.54047]
[1777911392031,42.71,79606.95,0.0,0.03741,3e-05,5.54047]
[1777911392396,42.71,79606.95,0.0,0.03741,3e-05,5.54047]
[1777911392526,42.71,79606.95,0.0,0.03741,3e-05,5.54047]
[1777911393083,42.71,79606.95,0.0,0.03741,3e-05,5.54047]
[1777911393142,42.71,79596.92,0.0,0.03713,3e-05,5.50582]
[1777911396668,42.71,79598.92,0.0,0.03719,3e-05,5.51294]
[1777911397069,42.71,79604.31,0.0,0.03734,3e-05,5.5317]
[1777911397540,42.71,79604.31,0.0,0.03734,3e-05,5.5317]
[1777911398287,42.71,79604.31,0.0,0.03734,3e-05,5.5317]
[1777911398076,42.71,79606.95,0.0,0.03742,3e-05,5.54091]
[1777911399083,42.71,79608.02,0.0,0.03745,3e-05,5.54533]
[1777911401622,42.71,79608.11,0.0,0.03747,3e-05,5.54706]
[1777911402104,42.71,79608.51,0.0,0.03748,3e-05,5.54845]
[1777911404121,42.71,79598.04,0.0,0.03719,3e-05,5.51297]
[1777911404476,42.71,79598.04,0.0,0.03719,3e-05,5.51297]
[1777911404953,42.71,79598.04,0.0,0.03719,3e-05,5.51297]
[1777911405135,42.71,79598.1,0.0,0.03719,3e-05,5.51318]
[1777911405897,42.71,79598.1,0.0,0.03719,3e-05,5.51318]
[1777911406306,42.71,79641.09,0.0,0.03841,3e-05,5.66344]
[1777911407701,42.72,79640.6,0.0,0.0384,3e-05,5.66237]
[1777911413285,42.72,79649.69,0.0,0.03869,3e-05,5.69729]
[1777911413305,42.72,79673.32,0.0,0.03938,3e-05,5.78133]
[1777911413800,42.72,79673.32,0.0,0.03938,3e-05,5.78133]
[1777911413951,42.72,79673.32,0.0,0.03938,3e-05,5.78133]
[1777911414330,42.72,79673.32,0.0,0.03938,3e-05,5.78133]
[1777911414196,42.72,79673.62,0.0,0.03939,3e-05,5.78283]
[1777911415292,42.72,79729.32,0.0,0.04105,3e-05,5.98456]
[1777911417224,42.73,79718.34,0.0,0.04073,3e-05,5.945]
[1777911419243,42.73,79706.78,0.0,0.04038,3e-05,5.90318]
[1777911423266,42.73,79691.34,0.0,0.03993,3e-05,5.84821]
[1777911426287,42.73,79709.72,0.0,0.04048,3e-05,5.91522]
[1777911428315,42.73,79726.81,0.0,0.041,3e-05,5.978]
[1777911429321,42.73,79738.18,0.0,0.04135,3e-05,6.02012]
[1777911433352,42.74,79752.13,0.0,0.04179,3e-05,6.07304]
[1777911438385,42.74,79755.38,0.0,0.0419,3e-05,6.08664]
[1777911443646,42.74,79755.21,0.0,0.04191,3e-05,6.08722]
[1777911443751,42.74,79755.21,0.0,0.04191,3e-05,6.08722]
[1777911444008,42.74,79755.21,0.0,0.04191,3e-05,6.08722]
[1777911444031,42.74,79757.92,0.0,0.04199,3e-05,6.09725]
[1777911447453,42.74,79765.95,0.0,0.04225,3e-05,6.12815]
[1777911447485,42.74,79768.98,0.0,0.04234,3e-05,6.13964]
[1777911448546,42.74,79768.98,0.0,0.04234,3e-05,6.13964]
[1777911448564,42.74,79768.98,0.0,0.04234,3e-05,6.13964]
[1777911448962,42.75,79769.95,0.0,0.04238,3e-05,6.14349]
[1777911451140,42.75,79806.71,0.0,0.04351,3e-05,6.27833]
[1777911454352,42.75,79807.94,0.0,0.04355,3e-05,6.28297]
[1777911454801,42.75,79808.88,0.0,0.04358,3e-05,6.28652]
[1777911454877,42.75,79870.61,0.0,0.04558,3e-05,6.52238]
[1777911458533,42.74,79856.16,0.0,0.04509,3e-05,6.46537]
[1777911461900,42.74,79847.53,0.0,0.0448,3e-05,6.43139]
[1777911461961,42.74,79828.7,0.0,0.04418,3e-05,6.3572]
[1777911462509,42.74,79828.7,0.0,0.04418,3e-05,6.3572]
[1777911462563,42.74,79828.7,0.0,0.04418,3e-05,6.3572]
[1777911467600,42.74,79835.26,0.0,0.04438,3e-05,6.38169]
[1777911472633,42.73,79831.0,0.0,0.04424,3e-05,6.36473]
[1777911476661,42.73,79817.43,0.0,0.0438,3e-05,6.313]
[1777911480241,42.73,79832.36,0.0,0.04428,3e-05,6.36966]
[1777911483711,42.73,79851.3,0.0,0.04489,3e-05,6.44168]
[1777911486733,42.73,79865.52,0.0,0.04535,3e-05,6.4957]
[1777911491770,42.73,79865.92,0.0,0.04535,3e-05,6.49599]
[1777911493782,42.73,79853.4,0.0,0.04493,3e-05,6.44692]
[1777911498818,42.72,79852.3,0.0,0.04489,3e-05,6.44174]
[1777911503960,42.72,79859.86,0.0,0.04513,3e-05,6.46992]
[1777911504130,42.72,79880.6,0.0,0.04581,3e-05,6.5498]
[1777911505938,42.72,79897.77,0.0,0.04637,3e-05,6.61592]
[1777911510456,42.72,79909.4,0.0,0.04675,3e-05,6.6595]
[1777911515946,42.71,79915.42,0.0,0.0469,3e-05,6.67654]
[1777911521267,42.7,79922.36,0.0,0.04711,3e-05,6.70153]
[1777911521368,42.7,79939.42,0.0,0.04769,3e-05,6.76832]
[1777911522279,42.7,79939.42,0.0,0.04769,3e-05,6.76832]
[1777911522354,42.7,79943.1,0.0,0.04781,3e-05,6.78224]
[1777911522732,42.7,79943.1,0.0,0.04781,3e-05,6.78224]
[1777911523486,42.7,79943.1,0.0,0.04781,3e-05,6.78224]
[1777911523490,42.7,79955.61,0.0,0.04823,3e-05,6.8319]
[1777911524122,42.7,79955.61,0.0,0.04823,3e-05,6.8319]
[1777911524239,42.7,79955.61,0.0,0.04823,3e-05,6.8319]
[1777911524329,42.7,79953.37,0.0,0.04816,3e-05,6.82285]
[1777911527725,42.7,79952.17,0.0,0.04811,3e-05,6.81752]
[1777911528461,42.7,79952.17,0.0,0.04811,3e-05,6.81752]
[1777911532214,42.7,79950.57,0.0,0.04805,3e-05,6.81043]
[1777911532227,42.7,79958.73,0.0,0.04833,3e-05,6.8428]
[1777911536087,42.69,79971.7,0.0,0.04875,3e-05,6.89164]
[1777911541004,42.68,79971.48,0.0,0.04871,3e-05,6.88697]
[1777911543143,42.68,79984.95,0.0,0.04917,3e-05,6.94038]
[1777911543763,42.68,79984.95,0.0,0.04917,3e-05,6.94038]
[1777911547198,42.67,79978.36,0.0,0.04891,3e-05,6.90997]
[1777911547324,42.66,79989.27,0.0,0.04926,4e-05,6.9506]
[1777911549027,42.66,79997.45,0.0,0.04952,4e-05,6.98033]
[1777911549182,42.66,79997.45,0.0,0.04951,4e-05,6.98014]
[1777911549977,42.66,79997.45,0.0,0.04951,4e-05,6.98014]
[1777911550192,42.66,79997.38,0.0,0.04951,4e-05,6.97961]
[1777911551428,42.66,80012.94,0.0,0.05006,4e-05,7.04247]
[1777911553579,42.65,80018.16,0.0,0.05024,4e-05,7.0631]
[1777911553876,42.65,80018.16,0.0,0.05024,4e-05,7.0631]
[1777911558460,42.63,80014.46,0.0,0.05003,4e-05,7.03917]
[1777911559396,42.63,80020.43,0.0,0.05024,4e-05,7.06313]
[1777911561275,42.62,80009.92,0.0,0.04979,4e-05,7.01236]
[1777911564851,42.61,80002.27,0.0,0.04951,4e-05,6.98044]
[1777911565000,42.61,80002.27,0.0,0.04951,4e-05,6.98044]
[1777911565495,42.61,80002.27,0.0,0.04951,4e-05,6.98044]
[1777911567387,42.61,80012.62,0.0,0.04987,4e-05,7.02188]
[1777911567481,42.61,80027.84,0.0,0.05041,4e-05,7.08358]
[1777911567805,42.61,80027.84,0.0,0.05041,4e-05,7.08358]
[1777911570743,42.6,80026.2,0.0,0.05031,4e-05,7.07191]
[1777911572802,42.6,80019.03,0.0,0.05002,4e-05,7.03841]
[1777911578633,42.59,80033.76,0.0,0.05053,4e-05,7.09624]
[1777911579406,42.59,80044.6,0.0,0.05091,4e-05,7.14025]
[1777911582441,42.59,80045.23,0.0,0.05093,4e-05,7.14179]
[1777911582537,42.59,80032.73,0.0,0.05047,4e-05,7.09003]
[1777911585451,42.58,80021.53,0.0,0.05003,4e-05,7.03871]
[1777911587573,42.58,80021.14,0.0,0.05001,4e-05,7.03677]
[1777911588235,42.58,80028.44,0.0,0.05026,4e-05,7.06618]
[1777911588508,42.58,80031.22,0.0,0.05036,4e-05,7.07714]
[1777911588843,42.58,80031.22,0.0,0.05036,4e-05,7.07714]
[1777911589529,42.58,80069.46,0.0,0.05174,4e-05,7.23451]
[1777911590066,42.58,80069.46,0.0,0.05174,4e-05,7.23451]
[1777911590493,42.58,80126.09,0.0,0.05384,4e-05,7.4715]
[1777911591501,42.55,80129.74,0.0,0.05385,4e-05,7.47366]
[1777911595988,42.46,80129.87,0.0,0.05349,4e-05,7.43382]
[1777911596060,42.46,80129.87,0.0,0.05349,4e-05,7.43382]
[1777911596370,42.46,80129.87,0.0,0.05349,4e-05,7.43382]
[1777911596494,42.46,80129.87,0.0,0.05349,4e-05,7.43382]
[1777911596538,42.44,80106.17,0.0,0.05253,4e-05,7.32595]
[1777911597843,42.43,80098.88,0.0,0.0522,4e-05,7.28791]
[1777911597940,42.43,80098.88,0.0,0.0522,4e-05,7.28791]
[1777911598942,42.41,80095.05,0.0,0.05199,4e-05,7.26475]
[1777911599568,42.4,80090.96,0.0,0.05178,4e-05,7.24091]
[1777911600207,42.4,80090.96,0.0,0.05178,4e-05,7.24091]
[1777911600571,42.38,80085.6,0.0,0.05153,4e-05,7.21227]
[1777911601112,42.38,80085.6,0.0,0.05153,4e-05,7.21227]
[1777911601577,42.38,80091.55,0.0,0.05174,4e-05,7.23635]
[1777911601780,42.38,80091.55,0.0,0.05174,4e-05,7.23635]
[1777911601810,42.38,80091.55,0.0,0.05174,4e-05,7.23635]
[1777911602109,42.38,80091.55,0.0,0.05174,4e-05,7.23635]
[1777911602432,42.38,80091.55,0.0,0.05174,4e-05,7.23635]
[1777911602543,42.38,80091.55,0.0,0.05174,4e-05,7.23635]
[1777911604380,42.38,80090.97,0.0,0.05171,4e-05,7.23328]
[1777911604479,42.35,80089.61,0.0,0.05155,4e-05,7.21491]
[1777911607628,42.35,80102.98,0.0,0.05202,4e-05,7.26866]
[1777911608674,42.35,80102.98,0.0,0.05202,4e-05,7.26866]
[1777911609293,42.35,80102.98,0.0,0.05202,4e-05,7.26866]
[1777911609305,42.35,80112.2,0.0,0.05235,4e-05,7.30654]
[1777911610161,42.35,80112.2,0.0,0.05235,4e-05,7.30654]
[1777911610347,42.34,80152.46,0.0,0.05385,4e-05,7.47568]
[1777911610636,42.34,80152.46,0.0,0.05385,4e-05,7.47568]
[1777911611125,42.34,80152.46,0.0,0.05385,4e-05,7.47568]
[1777911611424,42.34,80152.46,0.0,0.05385,4e-05,7.47568]
[1777911611515,42.34,80174.75,0.0,0.05468,4e-05,7.56859]
[1777911613006,42.34,80184.51,0.0,0.05506,4e-05,7.61045]
[1777911613129,42.34,80184.51,0.0,0.05506,4e-05,7.61045]
[1777911613221,42.34,80190.22,0.0,0.05526,4e-05,7.63378]
[1777911613624,42.34,80190.22,0.0,0.05526,4e-05,7.63378]
[1777911613918,42.34,80190.22,0.0,0.05526,4e-05,7.63378]
[1777911614094,42.33,80234.01,0.0,0.05696,4e-05,7.82239]
[1777911616167,42.33,80234.01,0.0,0.05695,4e-05,7.82113]
[1777911616456,42.33,80255.04,0.0,0.05778,4e-05,7.9125]
[1777911621803,42.31,80248.93,0.0,0.05743,4e-05,7.87401]
[1777911622025,42.31,80248.93,0.0,0.05743,4e-05,7.87401]
[1777911622064,42.31,80248.93,0.0,0.05743,4e-05,7.87401]
[1777911622112,42.3,80217.89,0.0,0.0562,4e-05,7.73804]
[1777911623982,42.3,80216.59,0.0,0.05615,4e-05,7.73239]
[1777911624584,42.29,80197.18,0.0,0.05532,4e-05,7.64093]
[1777911624919,42.29,80207.89,0.0,0.05573,4e-05,7.68596]
[1777911627091,42.28,80226.63,0.0,0.05646,4e-05,7.76681]
[1777911630500,42.28,80213.62,0.0,0.05591,4e-05,7.70665]
[1777911632937,42.28,80215.15,0.0,0.05594,4e-05,7.70915]
[1777911633481,42.28,80215.15,0.0,0.05594,4e-05,7.70915]
[1777911633485,42.27,80194.91,0.0,0.05511,4e-05,7.61689]
[1777911634750,42.26,80194.91,0.0,0.05508,4e-05,7.61321]
[1777911634998,42.26,80194.91,0.0,0.05508,4e-05,7.61321]
[1777911635049,42.25,80196.06,0.0,0.05509,4e-05,7.61481]
[1777911636599,42.25,80196.06,0.0,0.05509,4e-05,7.61481]
[1777911636612,42.23,80206.79,0.0,0.05544,4e-05,7.65343]
[1777911636657,42.23,80206.79,0.0,0.05544,4e-05,7.65343]
[1777911636726,42.23,80206.79,0.0,0.05544,4e-05,7.65343]
[1777911636784,42.23,80206.79,0.0,0.05544,4e-05,7.65343]
[1777911636866,42.23,80206.79,0.0,0.05544,4e-05,7.65343]
[1777911638598,42.23,80206.79,0.0,0.05544,4e-05,7.65343]
[1777911639095,42.23,80207.92,0.0,0.05545,4e-05,7.65428]
[1777911639571,42.23,80207.92,0.0,0.05545,4e-05,7.65428]
[1777911640604,42.21,80209.12,0.0,0.05542,4e-05,7.65128]
[1777911640953,42.21,80209.12,0.0,0.05542,4e-05,7.65128]
[1777911641498,42.19,80201.81,0.0,0.05507,4e-05,7.61217]
[1777911642334,42.19,80201.81,0.0,0.05507,4e-05,7.61217]
[1777911643973,42.19,80180.85,0.0,0.05425,4e-05,7.52094]
[1777911644885,42.19,80180.85,0.0,0.05425,4e-05,7.52094]
[1777911644983,42.19,80180.85,0.0,0.05425,4e-05,7.52094]
[1777911645529,42.19,80180.85,0.0,0.05425,4e-05,7.52094]
[1777911645621,42.19,80198.3,0.0,0.05491,4e-05,7.59489]
[1777911646929,42.19,80208.44,0.0,0.0553,4e-05,7.63832]
[1777911647936,42.19,80224.37,0.0,0.05592,4e-05,7.70696]
[1777911652973,42.18,80225.99,0.0,0.05596,4e-05,7.71153]
[1777911658269,42.18,80224.67,0.0,0.05589,4e-05,7.7038]
[1777911660169,42.17,80238.21,0.0,0.0564,4e-05,7.76117]
[1777911661403,42.17,80230.9,0.0,0.05612,4e-05,7.72931]
[1777911663056,42.17,80242.64,0.0,0.05656,4e-05,7.77886]
[1777911664487,42.17,80242.64,0.0,0.05656,4e-05,7.77886]
[1777911670194,42.16,80236.06,0.0,0.05627,4e-05,7.74646]
[1777911672315,42.16,80222.44,0.0,0.05572,4e-05,7.68504]
[1777911676717,42.16,80225.42,0.0,0.05582,4e-05,7.69656]
[1777911678163,42.15,80248.35,0.0,0.05671,4e-05,7.79549]
[1777911679552,42.15,80248.35,0.0,0.05671,4e-05,7.79549]
[1777911679588,42.15,80248.35,0.0,0.05671,4e-05,7.79549]
[1777911681432,42.15,80262.87,0.0,0.05726,4e-05,7.8564]
[1777911686486,42.14,80261.33,0.0,0.05718,4e-05,7.84788]
[1777911686588,42.14,80260.93,0.0,0.05716,4e-05,7.84503]
[1777911687432,42.14,80260.93,0.0,0.05716,4e-05,7.84503]
[1777911687474,42.14,80267.82,0.0,0.05743,4e-05,7.87491]
[1777911688154,42.14,80267.82,0.0,0.05743,4e-05,7.87491]
[1777911688499,42.14,80267.82,0.0,0.05743,4e-05,7.87491]
[1777911689831,42.14,80273.37,0.0,0.05764,4e-05,7.89889]
[1777911690451,42.14,80273.37,0.0,0.05764,4e-05,7.89889]
[1777911690982,42.14,80266.76,0.0,0.05737,4e-05,7.86872]
[1777911691265,42.14,80267.23,0.0,0.05737,4e-05,7.86714]
[1777911693286,42.13,80280.1,0.0,0.05786,4e-05,7.92214]
[1777911695752,42.13,80282.57,0.0,0.05795,4e-05,7.93168]
[1777911695993,42.13,80282.57,0.0,0.05795,4e-05,7.93168]
[1777911697675,42.13,80282.52,0.0,0.05795,4e-05,7.93146]
[1777911697301,42.13,80293.54,0.0,0.05839,4e-05,7.97976]
[1777911698394,42.13,80293.54,0.0,0.05839,4e-05,7.97976]
[1777911698502,42.13,80293.54,0.0,0.05839,4e-05,7.97976]
[1777911698689,42.13,80293.54,0.0,0.05839,4e-05,7.97976]
[1777911698558,42.13,80307.31,0.0,0.05894,4e-05,8.04042]
[1777911699097,42.13,80307.31,0.0,0.05894,4e-05,8.04042]
[1777911699136,42.13,80307.31,0.0,0.05894,4e-05,8.04042]
[1777911699318,42.13,80308.0,0.0,0.05896,4e-05,8.04289]
[1777911700105,42.13,80308.0,0.0,0.05896,4e-05,8.04289]
[1777911700268,42.13,80308.0,0.0,0.05896,4e-05,8.04289]
[1777911700366,42.12,80308.46,0.0,0.05898,4e-05,8.04423]
[1777911701456,42.11,80284.84,0.0,0.05795,4e-05,7.93154]
[1777911705884,42.1,80288.67,0.0,0.05808,4e-05,7.94644]
[1777911706198,42.1,80288.67,0.0,0.05808,4e-05,7.94644]
[1777911706389,42.1,80288.42,0.0,0.05807,4e-05,7.94533]
[1777911706858,42.1,80288.42,0.0,0.05807,4e-05,7.94533]
[1777911706976,42.1,80288.42,0.0,0.05807,4e-05,7.94533]
[1777911707284,42.1,80288.42,0.0,0.05807,4e-05,7.94533]
[1777911707552,42.1,80264.84,0.0,0.05712,4e-05,7.84033]
[1777911713425,42.1,80261.98,0.0,0.05698,4e-05,7.82513]
[1777911714030,42.1,80261.98,0.0,0.05698,4e-05,7.82513]
[1777911714431,42.1,80261.6,0.0,0.05696,4e-05,7.82286]
[1777911715515,42.1,80283.3,0.0,0.05783,4e-05,7.91851]
[1777911720795,42.09,80284.38,0.0,0.05784,4e-05,7.92023]
[1777911725078,42.08,80270.71,0.0,0.05727,4e-05,7.85714]
[1777911725467,42.08,80270.71,0.0,0.05727,4e-05,7.85714]
[1777911725566,42.08,80255.66,0.0,0.05667,4e-05,7.79037]
[1777911726227,42.08,80255.66,0.0,0.05667,4e-05,7.79037]
[1777911726404,42.08,80255.66,0.0,0.05667,4e-05,7.79037]
[1777911726655,42.08,80255.66,0.0,0.05667,4e-05,7.79037]
[1777911726679,42.08,80252.91,0.0,0.05655,4e-05,7.77779]
[1777911730043,42.08,80262.32,0.0,0.05691,4e-05,7.81739]
[1777911730543,42.08,80264.05,0.0,0.05697,4e-05,7.8244]
[1777911733979,42.07,80258.02,0.0,0.05672,4e-05,7.79629]
[1777911734571,42.07,80256.41,0.0,0.05665,4e-05,7.78871]
[1777911735674,42.07,80256.41,0.0,0.05665,4e-05,7.78871]
[1777911735743,42.07,80284.88,0.0,0.05778,4e-05,7.9135]
[1777911737592,42.07,80295.79,0.0,0.05821,4e-05,7.96062]
[1777911738872,42.07,80294.95,0.0,0.05817,4e-05,7.95636]
[1777911738958,42.07,80294.95,0.0,0.05817,4e-05,7.95636]
[1777911740618,42.07,80294.95,0.0,0.05816,4e-05,7.95585]
[1777911740675,42.06,80281.87,0.0,0.05763,4e-05,7.89741]
[1777911741743,42.06,80281.87,0.0,0.05763,4e-05,7.89741]
[1777911742173,42.06,80281.87,0.0,0.05763,4e-05,7.89671]
[1777911742761,42.06,80278.57,0.0,0.05749,4e-05,7.88145]
[1777911742888,42.06,80278.57,0.0,0.05749,4e-05,7.88145]
[1777911743408,42.06,80278.57,0.0,0.05749,4e-05,7.88145]
[1777911743636,42.06,80288.85,0.0,0.05789,4e-05,7.92616]
[1777911746657,42.06,80271.72,0.0,0.05719,4e-05,7.84839]
[1777911747736,42.06,80271.72,0.0,0.05719,4e-05,7.84839]
[1777911748670,42.05,80261.55,0.0,0.05677,4e-05,7.80255]
[1777911750728,42.05,80260.85,0.0,0.05674,4e-05,7.79893]
[1777911751224,42.05,80257.55,0.0,0.0566,4e-05,7.78394]
[1777911751520,42.05,80257.55,0.0,0.0566,4e-05,7.78394]
[1777911751691,42.05,80258.01,0.0,0.05659,4e-05,7.78181]
[1777911752697,42.05,80273.3,0.0,0.0572,4e-05,7.84838]
[1777911753518,42.05,80273.3,0.0,0.0572,4e-05,7.84838]
[1777911753584,42.05,80273.3,0.0,0.0572,4e-05,7.84838]
[1777911753704,42.05,80288.79,0.0,0.05781,4e-05,7.91609]
[1777911754027,42.05,80288.79,0.0,0.05781,4e-05,7.91609]
[1777911754509,42.05,80288.79,0.0,0.05781,4e-05,7.91609]
[1777911754682,42.05,80288.79,0.0,0.05781,4e-05,7.91609]
[1777911754741,42.05,80300.62,0.0,0.05828,4e-05,7.96781]
[1777911759753,42.04,80306.9,0.0,0.05851,4e-05,7.99278]
[1777911760713,42.04,80306.9,0.0,0.05851,4e-05,7.99278]
[1777911760762,42.04,80304.13,0.0,0.05839,4e-05,7.97992]
[1777911762038,42.04,80298.58,0.0,0.05816,4e-05,7.95447]
[1777911762776,42.04,80288.29,0.0,0.05774,4e-05,7.90814]
[1777911764886,42.03,80276.59,0.0,0.05726,4e-05,7.8552]
[1777911765882,42.03,80276.59,0.0,0.05726,4e-05,7.8552]
[1777911768452,42.03,80280.54,0.0,0.0574,4e-05,7.87139]
[1777911768453,42.03,80293.38,0.0,0.05791,4e-05,7.92753]
[1777911769355,42.03,80293.38,0.0,0.05791,4e-05,7.92753]
[1777911769415,42.03,80292.13,0.0,0.05785,4e-05,7.92057]
[1777911769902,42.03,80292.13,0.0,0.05785,4e-05,7.92057]
[1777911770219,42.03,80291.65,0.0,0.05783,4e-05,7.91844]
[1777911771176,42.02,80305.23,0.0,0.05837,4e-05,7.97805]
[1777911776878,42.02,80311.62,0.0,0.0586,4e-05,8.00274]
[1777911782743,42.01,80316.98,0.0,0.05879,4e-05,8.02436]
[1777911784785,42.01,80327.28,0.0,0.05919,4e-05,8.06846]
[1777911785795,42.01,80339.93,0.0,0.05971,4e-05,8.12453]
[1777911786512,42.0,80351.06,0.0,0.06015,4e-05,8.17309]
[1777911791938,42.0,80344.52,0.0,0.05985,4e-05,8.14017]
[1777911792595,41.99,80359.62,0.0,0.06047,4e-05,8.20794]
[1777911794383,41.99,80348.09,0.0,0.05997,4e-05,8.15332]
[1777911798034,41.99,80332.6,0.0,0.05931,4e-05,8.08187]
[1777911799038,41.99,80332.6,0.0,0.05931,4e-05,8.08187]
[1777911799125,41.98,80344.25,0.0,0.05979,4e-05,8.13374]
[1777911801858,41.98,80343.33,0.0,0.05974,4e-05,8.12843]
[1777911803235,41.97,80340.96,0.0,0.05959,4e-05,8.11172]
[1777911809136,41.95,80343.43,0.0,0.05962,4e-05,8.11511]
[1777911811280,41.95,80339.49,0.0,0.05944,4e-05,8.09635]
[1777911811490,41.95,80339.49,0.0,0.05944,4e-05,8.09635]
[1777911811554,41.95,80327.08,0.0,0.05891,4e-05,8.03648]
[1777911811840,41.95,80327.08,0.0,0.05891,4e-05,8.03648]
[1777911812735,41.95,80309.38,0.0,0.05818,4e-05,7.9566]
[1777911814183,41.95,80308.69,0.0,0.05814,4e-05,7.95279]
[1777911815518,41.95,80305.4,0.0,0.05801,4e-05,7.93815]
[1777911815805,41.95,80305.4,0.0,0.05801,4e-05,7.93815]
[1777911816248,41.94,80306.35,0.0,0.05803,4e-05,7.94093]
[1777911817716,41.94,80277.27,0.0,0.05687,4e-05,7.81223]
[1777911818612,41.94,80277.27,0.0,0.05687,4e-05,7.81223]
[1777911821138,41.94,80285.35,0.0,0.05717,4e-05,7.84608]
[1777911821159,41.94,80285.35,0.0,0.05717,4e-05,7.84608]
[1777911821492,41.94,80285.35,0.0,0.05717,4e-05,7.84608]
[1777911821520,41.94,80285.35,0.0,0.05717,4e-05,7.84608]
[1777911822914,41.94,80289.77,0.0,0.05733,4e-05,7.86387]
[1777911822945,41.94,80289.77,0.0,0.05733,4e-05,7.86387]
[1777911823229,41.94,80289.77,0.0,0.05733,4e-05,7.86387]
[1777911825869,41.94,80291.07,0.0,0.05738,4e-05,7.86901]
[1777911825912,41.93,80286.82,0.0,0.0572,4e-05,7.8496]
[1777911826722,41.93,80285.5,0.0,0.05715,4e-05,7.84317]
[1777911828496,41.93,80285.5,0.0,0.05714,4e-05,7.84258]
[1777911828526,41.93,80285.5,0.0,0.05714,4e-05,7.84258]
[1777911828595,41.93,80272.91,0.0,0.05663,4e-05,7.78602]
[1777911830565,41.93,80272.91,0.0,0.05663,4e-05,7.78602]
[1777911830605,41.93,80272.91,0.0,0.05663,4e-05,7.78602]
[1777911830616,41.93,80274.56,0.0,0.05669,4e-05,7.79228]
[1777911835439,41.92,80269.62,0.0,0.05648,4e-05,7.76906]
[1777911837269,41.92,80266.48,0.0,0.05634,4e-05,7.75435]
[1777911837370,41.92,80271.65,0.0,0.05654,4e-05,7.77662]
[1777911842371,41.92,80283.34,0.0,0.05699,4e-05,7.82574]
[1777911843426,41.91,80295.83,0.0,0.05748,4e-05,7.88042]
[1777911847411,41.91,80278.06,0.0,0.05675,4e-05,7.79954]
[1777911851418,41.91,80272.18,0.0,0.0565,4e-05,7.77188]
[1777911851473,41.91,80268.89,0.0,0.05636,4e-05,7.75699]
[1777911852152,41.91,80268.89,0.0,0.05636,4e-05,7.75699]
[1777911852634,41.91,80268.89,0.0,0.05636,4e-05,7.75699]
[1777911858297,41.9,80259.15,0.0,0.05596,4e-05,7.71205]
[1777911858490,41.9,80261.29,0.0,0.05604,4e-05,7.72106]
[1777911861512,41.9,80276.51,0.0,0.05663,4e-05,7.78663]
[1777911863872,41.9,80288.28,0.0,0.05709,4e-05,7.83757]
[1777911867225,41.89,80289.97,0.0,0.05714,4e-05,7.84347]
[1777911867558,41.89,80283.53,0.0,0.05689,4e-05,7.81504]
[1777911868430,41.89,80283.53,0.0,0.05689,4e-05,7.81504]
[1777911868562,41.89,80253.14,0.0,0.05568,4e-05,7.68095]
[1777911869135,41.89,80253.14,0.0,0.05568,4e-05,7.68095]
[1777911869155,41.89,80253.14,0.0,0.05568,4e-05,7.68095]
[1777911869794,41.89,80240.23,0.0,0.05517,4e-05,7.62452]
[1777911869989,41.89,80240.23,0.0,0.05517,4e-05,7.62452]
[1777911871157,41.89,80240.23,0.0,0.05517,4e-05,7.62433]
[1777911871319,41.89,80240.23,0.0,0.05517,4e-05,7.62433]
[1777911878576,41.89,80236.47,0.0,0.05499,4e-05,7.60284]
[1777911883014,41.88,80232.18,0.0,0.05481,4e-05,7.58324]
[1777911883673,41.88,80231.28,0.0,0.05477,4e-05,7.57914]
[1777911884680,41.88,80220.14,0.0,0.05434,4e-05,7.53086]
[1777911885721,41.88,80220.14,0.0,0.05434,4e-05,7.53086]
[1777911885789,41.88,80215.61,0.0,0.05417,4e-05,7.51121]
[1777911887961,41.88,80219.82,0.0,0.05433,4e-05,7.52912]
[1777911888707,41.88,80215.41,0.0,0.05416,4e-05,7.51002]
[1777911893742,41.88,80209.45,0.0,0.05393,4e-05,7.48404]
[1777911895931,41.88,80209.1,0.0,0.05391,4e-05,7.48246]
[1777911896538,41.88,80210.93,0.0,0.05398,4e-05,7.49025]
[1777911897188,41.88,80210.89,0.0,0.05398,4e-05,7.48998]
[1777911897913,41.88,80210.89,0.0,0.05398,4e-05,7.48998]
[1777911897774,41.88,80218.05,0.0,0.05425,4e-05,7.52066]
[1777911898311,41.88,80218.05,0.0,0.05425,4e-05,7.52066]
[1777911900593,41.88,80220.69,0.0,0.05435,4e-05,7.53173]
[1777911900662,41.88,80220.69,0.0,0.05435,4e-05,7.53173]
[1777911902163,41.88,80227.5,0.0,0.05461,4e-05,7.56076]
[1777911903818,41.88,80245.04,0.0,0.05529,4e-05,7.63627]
[1777911906978,41.88,80249.67,0.0,0.05546,4e-05,7.65537]
[1777911907565,41.88,80249.67,0.0,0.05546,4e-05,7.65537]
[1777911907849,41.88,80252.72,0.0,0.05557,4e-05,7.6683]
[1777911908851,41.88,80265.94,0.0,0.05609,4e-05,7.7261]
[1777911912881,41.87,80276.32,0.0,0.05649,4e-05,7.77058]
[1777911914894,41.87,80294.78,0.0,0.05723,4e-05,7.85191]
[1777911919929,41.87,80301.19,0.0,0.05748,4e-05,7.87928]
[1777911924964,41.87,80309.04,0.0,0.05778,4e-05,7.91295]
[1777911925834,41.87,80309.04,0.0,0.05778,4e-05,7.91295]
[1777911926025,41.87,80297.67,0.0,0.05732,4e-05,7.86223]
[1777911926979,41.87,80289.75,0.0,0.057,4e-05,7.82655]
[1777911932019,41.86,80291.73,0.0,0.05704,4e-05,7.82993]
[1777911933252,41.86,80289.87,0.0,0.05696,4e-05,7.82111]
[1777911934031,41.86,80282.85,0.0,0.05667,4e-05,7.78955]
[1777911935194,41.86,80277.18,0.0,0.05644,4e-05,7.76405]
[1777911936043,41.86,80278.32,0.0,0.05648,4e-05,7.76856]
[1777911937050,41.86,80292.54,0.0,0.05704,4e-05,7.83074]
[1777911942085,41.85,80293.5,0.0,0.05707,4e-05,7.83412]
[1777911943675,41.85,80281.04,0.0,0.05657,4e-05,7.77795]
[1777911947063,41.85,80275.63,0.0,0.05635,4e-05,7.75363]
[1777911947915,41.85,80266.49,0.0,0.05597,4e-05,7.71211]
[1777911949586,41.85,80266.49,0.0,0.05597,4e-05,7.71211]
[1777911949594,41.85,80248.35,0.0,0.05525,4e-05,7.63217]
[1777911956062,41.84,80240.21,0.0,0.05493,4e-05,7.59578]
[1777911956464,41.84,80226.79,0.0,0.05441,4e-05,7.53729]
[1777911958358,41.84,80226.79,0.0,0.0544,4e-05,7.53711]
[1777911959067,41.84,80210.71,0.0,0.05378,4e-05,7.46767]
[1777911961869,41.84,80207.16,0.0,0.05365,4e-05,7.4524]
[1777911961945,41.84,80210.85,0.0,0.05379,4e-05,7.46825]
[1777911963818,41.84,80224.69,0.0,0.05432,4e-05,7.52776]
[1777911969276,41.84,80242.43,0.0,0.055,4e-05,7.6038]
[1777911972850,41.84,80240.48,0.0,0.05492,4e-05,7.59483]
[1777911975137,41.84,80243.77,0.0,0.05504,4e-05,7.60833]
[1777911979277,41.84,80238.19,0.0,0.05481,4e-05,7.58294]
[1777911979420,41.84,80238.19,0.0,0.05481,4e-05,7.58294]
[1777911981026,41.83,80240.78,0.0,0.05491,4e-05,7.59364]
[1777911984436,41.83,80239.15,0.0,0.05483,4e-05,7.58536]
[1777911988987,41.83,80244.03,0.0,0.05501,4e-05,7.60566]
[1777911989445,41.83,80239.23,0.0,0.05482,4e-05,7.58423]
[1777911991489,41.83,80239.24,0.0,0.05482,4e-05,7.58401]
[1777911991570,41.83,80230.79,0.0,0.05447,4e-05,7.54354]
[1777911992310,41.83,80230.79,0.0,0.05447,4e-05,7.54354]
[1777911997483,41.83,80229.93,0.0,0.05442,4e-05,7.53848]
[1777912002521,41.82,80226.81,0.0,0.05429,4e-05,7.52393]
[1777912006071,41.82,80227.58,0.0,0.05432,4e-05,7.52669]
[1777912006104,41.82,80220.01,0.0,0.05402,4e-05,7.49385]
[1777912007381,41.82,80220.01,0.0,0.05402,4e-05,7.49385]
[1777912007673,41.82,80212.33,0.0,0.05373,4e-05,7.46055]
[1777912008893,41.82,80212.33,0.0,0.05373,4e-05,7.46055]
[1777912008937,41.82,80210.72,0.0,0.05366,4e-05,7.45354]
[1777912011586,41.82,80199.57,0.0,0.05324,4e-05,7.4056]
[1777912014210,41.82,80191.32,0.0,0.05293,4e-05,7.3704]
[1777912015021,41.82,80191.32,0.0,0.05293,4e-05,7.3704]
[1777912015114,41.82,80191.32,0.0,0.05293,4e-05,7.3704]
[1777912015616,41.82,80201.09,0.0,0.0533,4e-05,7.41219]
[1777912018636,41.82,80212.08,0.0,0.05371,4e-05,7.45908]
[1777912021080,41.82,80212.84,0.0,0.05374,4e-05,7.46224]
[1777912021659,41.82,80208.79,0.0,0.05359,4e-05,7.44466]
[1777912024689,41.82,80193.05,0.0,0.05299,4e-05,7.37725]
[1777912026694,41.82,80182.42,0.0,0.05259,4e-05,7.33225]
[1777912027872,41.82,80182.42,0.0,0.05259,4e-05,7.33225]
[1777912030905,41.82,80181.96,0.0,0.05258,4e-05,7.33071]
[1777912036765,41.82,80174.6,0.0,0.05231,4e-05,7.30086]
[1777912041799,41.83,80169.46,0.0,0.05213,4e-05,7.28038]
[1777912045175,41.83,80166.0,0.0,0.05201,4e-05,7.26628]
[1777912045226,41.83,80165.84,0.0,0.052,4e-05,7.26588]
[1777912048280,41.83,80178.21,0.0,0.05247,4e-05,7.31895]
[1777912048573,41.83,80178.21,0.0,0.05247,4e-05,7.31895]
[1777912049343,41.83,80171.64,0.0,0.05223,4e-05,7.29128]
[1777912051139,41.83,80171.64,0.0,0.05223,4e-05,7.2915]
[1777912054890,41.83,80164.48,0.0,0.05195,4e-05,7.2589]
[1777912055529,41.83,80164.48,0.0,0.05195,4e-05,7.2589]
[1777912060708,41.84,80168.04,0.0,0.05209,4e-05,7.27522]
[1777912061015,41.84,80168.04,0.0,0.05209,4e-05,7.27522]
[1777912063143,41.84,80161.74,0.0,0.05186,4e-05,7.24912]
[1777912064961,41.84,80144.46,0.0,0.05123,4e-05,7.17744]
[1777912066132,41.84,80144.46,0.0,0.05123,4e-05,7.17744]
[1777912066974,41.84,80137.66,0.0,0.05098,4e-05,7.14882]
[1777912068190,41.84,80137.66,0.0,0.05098,4e-05,7.14882]
[1777912068988,41.84,80128.57,0.0,0.05065,4e-05,7.1103]
[1777912070133,41.84,80128.57,0.0,0.05065,4e-05,7.1103]
[1777912072905,41.84,80145.16,0.0,0.05126,4e-05,7.18]
[1777912073123,41.84,80145.16,0.0,0.05126,4e-05,7.18]
[1777912076037,41.84,80165.18,0.0,0.05201,4e-05,7.26559]
[1777912081073,41.84,80167.69,0.0,0.05212,4e-05,7.27741]
[1777912086107,41.85,80164.48,0.0,0.05201,4e-05,7.26508]
[1777912091143,41.85,80167.69,0.0,0.05214,4e-05,7.27981]
[1777912094249,41.85,80173.73,0.0,0.05237,4e-05,7.30595]
[1777912094348,41.85,80173.73,0.0,0.05237,4e-05,7.30595]
[1777912097481,41.85,80180.51,0.0,0.05263,4e-05,7.33515]
[1777912098354,41.85,80179.16,0.0,0.05258,4e-05,7.32953]
[1777912101456,41.85,80169.56,0.0,0.05222,4e-05,7.28927]
[1777912102126,41.85,80169.56,0.0,0.05222,4e-05,7.28927]
[1777912102537,41.85,80168.44,0.0,0.05218,4e-05,7.28472]
[1777912103517,41.85,80172.09,0.0,0.05232,4e-05,7.30037]
[1777912106262,41.85,80168.89,0.0,0.0522,4e-05,7.28732]
[1777912108403,41.85,80166.32,0.0,0.05211,4e-05,7.27683]
[1777912109230,41.85,80166.32,0.0,0.05211,4e-05,7.27683]
[1777912115031,41.86,80158.79,0.0,0.05182,4e-05,7.24263]
[1777912120349,41.86,80155.94,0.0,0.05173,4e-05,7.23231]
[1777912125384,41.86,80153.71,0.0,0.05165,4e-05,7.224]
[1777912126863,41.86,80153.71,0.0,0.05165,4e-05,7.224]
[1777912126895,41.86,80153.71,0.0,0.05165,4e-05,7.224]
[1777912127561,41.86,80154.17,0.0,0.05167,4e-05,7.22616]
[1777912127609,41.86,80173.42,0.0,0.05239,4e-05,7.30768]
[1777912130307,41.86,80175.62,0.0,0.05248,4e-05,7.3173]
[1777912130781,41.86,80175.62,0.0,0.05248,4e-05,7.3173]
[1777912133837,41.87,80177.77,0.0,0.05256,4e-05,7.32664]
[1777912133849,41.87,80177.77,0.0,0.05256,4e-05,7.32664]
[1777912134069,41.87,80177.77,0.0,0.05256,4e-05,7.32664]
[1777912134131,41.87,80181.89,0.0,0.05272,4e-05,7.34427]
[1777912134501,41.87,80181.89,0.0,0.05272,4e-05,7.34427]
[1777912134656,41.87,80181.89,0.0,0.05272,4e-05,7.34427]
[1777912139378,41.87,80183.99,0.0,0.0528,4e-05,7.35339]
[1777912142240,41.87,80185.02,0.0,0.05284,4e-05,7.35785]
[1777912142354,41.87,80181.65,0.0,0.05271,4e-05,7.34356]
[1777912144225,41.87,80179.39,0.0,0.05263,4e-05,7.33402]
[1777912145298,41.87,80199.46,0.0,0.05339,4e-05,7.41983]
[1777912146673,41.87,80224.67,0.0,0.05435,4e-05,7.52813]
[1777912148905,41.87,80226.1,0.0,0.05441,4e-05,7.53486]
[1777912148919,41.87,80225.94,0.0,0.0544,4e-05,7.53395]
[1777912149575,41.87,80225.94,0.0,0.0544,4e-05,7.53395]
[1777912149612,41.87,80225.45,0.0,0.05438,4e-05,7.53183]
[1777912152738,41.87,80218.15,0.0,0.0541,4e-05,7.50017]
[1777912154491,41.87,80214.01,0.0,0.05394,4e-05,7.48219]
[1777912155202,41.87,80196.53,0.0,0.05327,4e-05,7.40704]
[1777912157360,41.87,80204.12,0.0,0.05356,4e-05,7.4395]
[1777912157992,41.87,80204.12,0.0,0.05356,4e-05,7.4395]
[1777912160167,41.87,80212.44,0.0,0.05388,4e-05,7.47505]
[1777912160211,41.87,80211.42,0.0,0.05384,4e-05,7.47057]
[1777912161825,41.87,80211.42,0.0,0.05384,4e-05,7.47057]
[1777912161842,41.87,80201.15,0.0,0.05344,4e-05,7.42638]
[1777912166657,41.87,80198.12,0.0,0.05333,4e-05,7.41342]
[1777912169466,41.87,80200.9,0.0,0.05344,4e-05,7.42541]
[1777912175344,41.87,80209.79,0.0,0.05375,4e-05,7.46009]
[1777912180779,41.87,80218.56,0.0,0.05411,4e-05,7.49988]
[1777912185816,41.87,80217.96,0.0,0.0541,4e-05,7.49932]
[1777912190851,41.88,80215.62,0.0,0.05403,4e-05,7.49084]
[1777912195897,41.88,80215.12,0.0,0.05403,4e-05,7.49121]
[1777912200932,41.89,80214.67,0.0,0.05403,4e-05,7.49141]
[1777912205723,41.89,80215.12,0.0,0.05407,4e-05,7.49497]
[1777912205972,41.89,80210.35,0.0,0.05388,4e-05,7.47447]
[1777912206665,41.89,80210.35,0.0,0.05388,4e-05,7.47447]
[1777912207391,41.89,80210.35,0.0,0.05388,4e-05,7.47447]
[1777912206978,41.89,80192.61,0.0,0.05322,4e-05,7.3995]
[1777912207985,41.89,80187.62,0.0,0.05303,4e-05,7.37836]
[1777912211347,41.89,80176.35,0.0,0.05261,4e-05,7.33096]
[1777912217048,41.9,80169.25,0.0,0.05235,4e-05,7.30199]
[1777912217492,41.9,80169.25,0.0,0.05235,4e-05,7.30199]
[1777912217698,41.9,80169.25,0.0,0.05235,4e-05,7.30199]
[1777912220664,41.9,80167.94,0.0,0.05231,4e-05,7.29708]
[1777912226113,41.91,80161.61,0.0,0.0521,4e-05,7.27344]
[1777912226667,41.91,80161.61,0.0,0.0521,4e-05,7.27344]
[1777912229133,41.91,80146.6,0.0,0.05155,4e-05,7.21097]
[1777912230141,41.91,80136.2,0.0,0.05117,4e-05,7.16774]
[1777912231147,41.91,80126.4,0.0,0.05079,4e-05,7.12374]
[1777912236181,41.91,80116.7,0.0,0.05046,4e-05,7.08552]
[1777912237387,41.91,80130.18,0.0,0.05096,4e-05,7.14216]
[1777912243231,41.92,80135.14,0.0,0.05116,4e-05,7.16537]
[1777912244726,41.92,80132.29,0.0,0.05106,4e-05,7.15387]
[1777912244755,41.92,80132.29,0.0,0.05106,4e-05,7.15387]
[1777912246756,41.92,80132.0,0.0,0.05106,4e-05,7.15352]
[1777912247593,41.92,80132.53,0.0,0.05108,4e-05,7.15617]
[1777912248468,41.92,80136.52,0.0,0.05123,4e-05,7.1733]
[1777912249556,41.92,80138.59,0.0,0.05131,4e-05,7.18237]
[1777912250051,41.92,80138.59,0.0,0.05131,4e-05,7.18237]
[1777912250279,41.93,80140.13,0.0,0.05137,4e-05,7.18922]
[1777912251287,41.93,80154.14,0.0,0.05189,4e-05,7.24809]
[1777912252321,41.93,80154.14,0.0,0.05189,4e-05,7.24809]
[1777912252415,41.93,80189.21,0.0,0.05321,4e-05,7.39742]
[1777912253571,41.93,80189.58,0.0,0.05322,4e-05,7.39915]
[1777912253762,41.93,80189.58,0.0,0.05322,4e-05,7.39915]
[1777912255315,41.93,80201.45,0.0,0.05368,4e-05,7.4509]
[1777912260350,41.94,80209.22,0.0,0.05402,4e-05,7.48898]
[1777912262589,41.94,80206.02,0.0,0.05392,4e-05,7.47707]
[1777912264601,41.95,80223.53,0.0,0.05461,4e-05,7.55425]
[1777912267732,41.95,80225.88,0.0,0.05472,4e-05,7.56675]
[1777912271668,41.96,80211.31,0.0,0.05419,4e-05,7.50726]
[1777912272881,41.96,80209.26,0.0,0.05412,4e-05,7.49932]
[1777912278000,41.96,80206.6,0.0,0.05403,4e-05,7.48946]
[1777912280982,41.97,80208.91,0.0,0.05413,4e-05,7.50055]
[1777912284213,41.97,80237.57,0.0,0.05526,4e-05,7.62699]
[1777912289582,41.98,80227.7,0.0,0.05491,4e-05,7.58712]
[1777912289929,41.98,80227.7,0.0,0.05491,4e-05,7.58712]
[1777912291572,41.98,80209.38,0.0,0.05419,4e-05,7.50625]
[1777912296606,41.99,80203.71,0.0,0.05399,4e-05,7.48365]
[1777912299060,41.99,80205.74,0.0,0.05407,4e-05,7.49273]
[1777912302108,41.99,80211.34,0.0,0.05429,4e-05,7.51778]
[1777912306266,41.99,80188.16,0.0,0.05343,4e-05,7.42026]
[1777912312110,41.99,80184.56,0.0,0.0533,4e-05,7.40588]
[1777912312166,42.0,80205.51,0.0,0.0541,4e-05,7.49637]
[1777912316996,42.0,80208.11,0.0,0.05422,4e-05,7.50895]
[1777912319794,42.0,80207.41,0.0,0.0542,4e-05,7.50664]
[1777912320330,42.0,80207.41,0.0,0.0542,4e-05,7.50664]
[1777912322914,42.0,80205.09,0.0,0.05412,4e-05,7.4977]
[1777912322960,42.0,80205.09,0.0,0.05412,4e-05,7.4977]
[1777912323581,42.0,80202.81,0.0,0.05403,4e-05,7.48828]
[1777912324839,42.01,80214.13,0.0,0.05447,4e-05,7.53769]
[1777912326406,42.01,80227.29,0.0,0.05499,4e-05,7.59504]
[1777912329026,42.01,80240.47,0.0,0.05551,4e-05,7.65361]
[1777912332254,42.01,80239.51,0.0,0.05549,4e-05,7.65068]
[1777912332574,42.02,80233.28,0.0,0.05526,4e-05,7.6249]
[1777912333890,42.02,80221.53,0.0,0.05481,4e-05,7.57472]
[1777912335021,42.02,80221.53,0.0,0.05481,4e-05,7.57472]
[1777912335085,42.02,80210.76,0.0,0.0544,4e-05,7.52879]
[1777912338041,42.02,80214.58,0.0,0.05454,4e-05,7.54553]
[1777912341535,42.02,80219.52,0.0,0.05474,4e-05,7.56758]
[1777912346983,42.02,80214.19,0.0,0.05455,4e-05,7.54616]
[1777912347590,42.02,80214.19,0.0,0.05455,4e-05,7.54616]
[1777912350075,42.02,80214.06,0.0,0.05455,4e-05,7.54608]
[1777912352018,42.03,80203.52,0.0,0.05413,4e-05,7.4979]
[1777912356134,42.03,80209.72,0.0,0.05438,4e-05,7.52573]
[1777912359712,42.03,80205.65,0.0,0.05423,4e-05,7.50943]
[1777912362147,42.03,80206.58,0.0,0.05427,4e-05,7.51403]
[1777912362177,42.03,80206.58,0.0,0.05427,4e-05,7.51403]
[1777912368711,42.04,80203.89,0.0,0.05419,4e-05,7.50444]
[1777912374173,42.04,80199.16,0.0,0.05403,4e-05,7.48634]
[1777912379206,42.04,80200.82,0.0,0.0541,4e-05,7.49492]
[1777912383238,42.05,80184.4,0.0,0.0535,4e-05,7.42666]
[1777912388273,42.05,80189.19,0.0,0.0537,4e-05,7.44937]
[1777912389761,42.05,80188.25,0.0,0.05367,4e-05,7.44581]
[1777912390287,42.06,80186.96,0.0,0.05362,4e-05,7.44076]
[1777912395323,42.06,80188.41,0.0,0.0537,4e-05,7.44917]
[1777912399500,42.06,80185.2,0.0,0.05359,4e-05,7.43685]
[1777912401354,42.06,80184.25,0.0,0.05356,4e-05,7.43372]
[1777912401385,42.07,80171.13,0.0,0.05307,4e-05,7.37842]
[1777912406401,42.07,80174.23,0.0,0.05321,4e-05,7.39418]
[1777912407409,42.07,80187.02,0.0,0.0537,4e-05,7.44913]
[1777912412442,42.08,80179.19,0.0,0.0534,4e-05,7.41418]
[1777912417484,42.08,80174.24,0.0,0.05323,4e-05,7.39559]
[1777912418496,42.08,80174.24,0.0,0.05323,4e-05,7.39559]
[1777912418657,42.08,80188.93,0.0,0.05379,4e-05,7.4587]
[1777912423526,42.09,80200.04,0.0,0.05423,4e-05,7.50821]
[1777912424533,42.09,80210.9,0.0,0.05465,4e-05,7.55522]
[1777912429568,42.09,80203.18,0.0,0.05438,4e-05,7.52401]
[1777912434603,42.1,80203.64,0.0,0.05441,4e-05,7.52769]
[1777912439639,42.1,80217.6,0.0,0.05497,4e-05,7.59005]
[1777912444679,42.1,80214.83,0.0,0.05488,4e-05,7.5801]
[1777912449708,42.11,80208.91,0.0,0.05467,4e-05,7.55646]
[1777912454743,42.11,80217.22,0.0,0.05501,4e-05,7.59443]
[1777912459778,42.12,80222.17,0.0,0.05523,4e-05,7.61956]
[1777912464813,42.13,80213.18,0.0,0.05491,4e-05,7.58354]
[1777912469848,42.13,80223.05,0.0,0.05531,4e-05,7.62781]
[1777912471485,42.13,80223.05,0.0,0.05531,4e-05,7.62781]
[1777912473047,42.13,80225.69,0.0,0.0554,4e-05,7.63697]
[1777912473079,42.13,80225.69,0.0,0.0554,4e-05,7.63697]
[1777912473119,42.13,80233.92,0.0,0.05573,4e-05,7.67328]
[1777912473989,42.13,80233.92,0.0,0.05573,4e-05,7.67328]
[1777912479918,42.14,80233.9,0.0,0.05576,4e-05,7.67724]
[1777912484953,42.15,80232.93,0.0,0.05575,4e-05,7.67582]
[1777912486151,42.15,80232.93,0.0,0.05575,4e-05,7.67582]
[1777912488312,42.15,80233.97,0.0,0.05579,4e-05,7.6804]
[1777912489198,42.15,80234.66,0.0,0.05582,4e-05,7.68342]
[1777912489303,42.15,80234.66,0.0,0.05582,4e-05,7.68342]
[1777912489388,42.15,80233.68,0.0,0.05578,4e-05,7.67917]
[1777912492199,42.15,80231.47,0.0,0.0557,4e-05,7.66962]
[1777912492301,42.15,80231.47,0.0,0.0557,4e-05,7.66962]
[1777912492606,42.15,80231.47,0.0,0.0557,4e-05,7.66962]
[1777912492641,42.15,80230.84,0.0,0.05568,4e-05,7.66743]
[1777912495174,42.15,80223.54,0.0,0.05539,4e-05,7.6359]
[1777912498832,42.15,80222.44,0.0,0.05535,4e-05,7.63141]
[1777912499546,42.15,80222.44,0.0,0.05535,4e-05,7.63141]
[1777912499645,42.15,80224.57,0.0,0.05544,4e-05,7.6407]
[1777912501249,42.15,80224.57,0.0,0.05544,4e-05,7.64076]
[1777912501607,42.15,80224.57,0.0,0.05544,4e-05,7.64076]
[1777912501644,42.15,80224.57,0.0,0.05544,4e-05,7.64076]
[1777912501669,42.15,80224.57,0.0,0.05544,4e-05,7.64076]
[1777912501669,42.15,80238.54,0.0,0.05598,4e-05,7.70136]
[1777912502341,42.15,80238.54,0.0,0.05598,4e-05,7.70136]
[1777912502434,42.15,80264.34,0.0,0.057,4e-05,7.81455]
[1777912503918,42.15,80273.94,0.0,0.05739,4e-05,7.85705]
[1777912504460,42.15,80279.8,0.0,0.05763,4e-05,7.88311]
[1777912509132,42.16,80269.15,0.0,0.05721,4e-05,7.83749]
[1777912511534,42.16,80254.12,0.0,0.05662,4e-05,7.77228]
[1777912517187,42.16,80254.27,0.0,0.05665,4e-05,7.77526]
[1777912517953,42.16,80254.27,0.0,0.05665,4e-05,7.77526]
[1777912518450,42.16,80254.27,0.0,0.05665,4e-05,7.77526]
[1777912518548,42.16,80243.11,0.0,0.05621,4e-05,7.72697]
[1777912524236,42.17,80237.28,0.0,0.05601,4e-05,7.70457]
[1777912525706,42.17,80237.28,0.0,0.05601,4e-05,7.70457]
[1777912528337,42.17,80244.45,0.0,0.05631,4e-05,7.73728]
[1777912530064,42.18,80242.9,0.0,0.05626,4e-05,7.73147]
[1777912530284,42.18,80242.94,0.0,0.05626,4e-05,7.73212]
[1777912531431,42.18,80233.04,0.0,0.05585,4e-05,7.68592]
[1777912534137,42.18,80237.97,0.0,0.05606,4e-05,7.70841]
[1777912534705,42.18,80237.97,0.0,0.05606,4e-05,7.70841]
[1777912535418,42.18,80233.04,0.0,0.05587,4e-05,7.68749]
[1777912535729,42.18,80218.12,0.0,0.05529,4e-05,7.6234]
[1777912536404,42.18,80218.12,0.0,0.05529,4e-05,7.6234]
[1777912536512,42.18,80226.3,0.0,0.05561,4e-05,7.65891]
[1777912537350,42.18,80226.3,0.0,0.05561,4e-05,7.65891]
[1777912537389,42.18,80227.7,0.0,0.05567,4e-05,7.66503]
[1777912541217,42.19,80226.49,0.0,0.05563,4e-05,7.6615]
[1777912541355,42.19,80226.49,0.0,0.05564,4e-05,7.66206]
[1777912543372,42.19,80237.47,0.0,0.05608,4e-05,7.71076]
[1777912548406,42.19,80237.51,0.0,0.0561,4e-05,7.71327]
[1777912552488,42.2,80235.77,0.0,0.05605,4e-05,7.70714]
[1777912552576,42.2,80240.78,0.0,0.05625,4e-05,7.7294]
[1777912555678,42.2,80249.89,0.0,0.05661,4e-05,7.76996]
[1777912555732,42.2,80250.61,0.0,0.05665,4e-05,7.77347]
[1777912559053,42.2,80240.82,0.0,0.05627,4e-05,7.73197]
[1777912560092,42.2,80239.17,0.0,0.05621,4e-05,7.72523]
[1777912560495,42.21,80234.15,0.0,0.05602,4e-05,7.70388]
[1777912561524,42.21,80234.15,0.0,0.05602,4e-05,7.70388]
[1777912561586,42.21,80223.32,0.0,0.0556,4e-05,7.65744]
[1777912562422,42.21,80223.32,0.0,0.0556,4e-05,7.65744]
[1777912562623,42.21,80225.78,0.0,0.0557,4e-05,7.66865]
[1777912566537,42.21,80235.85,0.0,0.05611,4e-05,7.71437]
[1777912568550,42.21,80249.17,0.0,0.05665,4e-05,7.77321]
[1777912573674,42.22,80247.03,0.0,0.05657,4e-05,7.76541]
[1777912576328,42.22,80237.64,0.0,0.05622,4e-05,7.7257]
[1777912576606,42.22,80240.61,0.0,0.05634,4e-05,7.73907]
[1777912576996,42.22,80240.61,0.0,0.05634,4e-05,7.73907]
[1777912577101,42.22,80240.61,0.0,0.05634,4e-05,7.73907]
[1777912577626,42.22,80240.61,0.0,0.05634,4e-05,7.73907]
[1777912577717,42.22,80253.68,0.0,0.05686,4e-05,7.79655]
[1777912581168,42.22,80257.23,0.0,0.05701,4e-05,7.81312]
[1777912582702,42.22,80295.77,0.0,0.05856,4e-05,7.98368]
[1777912584080,42.23,80295.17,0.0,0.05854,4e-05,7.98122]
[1777912584716,42.23,80306.01,0.0,0.05898,4e-05,8.02946]
[1777912590705,42.23,80308.94,0.0,0.05912,4e-05,8.04525]
[1777912592105,42.23,80308.92,0.0,0.0591,4e-05,8.04188]
[1777912592860,42.23,80308.92,0.0,0.0591,4e-05,8.04188]
[1777912592719,42.23,80310.29,0.0,0.05916,4e-05,8.0484]
[1777912593725,42.23,80310.82,0.0,0.05918,4e-05,8.05074]
[1777912598760,42.23,80309.25,0.0,0.05912,4e-05,8.04369]
[1777912603796,42.23,80314.35,0.0,0.05932,4e-05,8.06626]
[1777912607825,42.23,80324.91,0.0,0.05976,4e-05,8.11321]
[1777912610812,42.23,80321.1,0.0,0.0596,4e-05,8.0959]
[1777912610910,42.23,80305.81,0.0,0.05897,4e-05,8.02758]
[1777912611851,42.23,80290.99,0.0,0.05837,4e-05,7.96178]
[1777912612858,42.23,80274.92,0.0,0.05772,4e-05,7.89089]
[1777912617897,42.23,80262.25,0.0,0.05723,4e-05,7.83638]
[1777912622930,42.24,80269.26,0.0,0.05752,4e-05,7.86866]
[1777912628572,42.24,80257.15,0.0,0.05706,4e-05,7.81729]
[1777912634007,42.24,80263.56,0.0,0.05733,4e-05,7.84702]
[1777912639041,42.25,80257.99,0.0,0.05712,4e-05,7.82429]
[1777912644138,42.25,80250.29,0.0,0.05683,4e-05,7.79199]
[1777912644180,42.25,80249.62,0.0,0.0568,4e-05,7.78946]
[1777912647662,42.25,80242.25,0.0,0.05652,4e-05,7.7581]
[1777912647715,42.26,80245.4,0.0,0.05665,4e-05,7.77274]
[1777912648955,42.26,80249.36,0.0,0.05681,4e-05,7.79046]
[1777912649113,42.26,80249.36,0.0,0.05681,4e-05,7.79046]
[1777912652134,42.26,80240.89,0.0,0.05647,4e-05,7.75111]
[1777912657170,42.26,80238.65,0.0,0.0564,4e-05,7.74355]
[1777912659783,42.27,80233.51,0.0,0.05621,4e-05,7.72218]
[1777912659872,42.27,80241.23,0.0,0.05651,4e-05,7.75626]
[1777912660957,42.27,80241.23,0.0,0.05651,4e-05,7.75626]
[1777912663963,42.27,80243.31,0.0,0.0566,4e-05,7.76618]
[1777912663211,42.27,80256.03,0.0,0.05711,4e-05,7.82218]
[1777912665226,42.27,80271.13,0.0,0.05772,4e-05,7.88907]
[1777912670259,42.27,80273.54,0.0,0.05783,4e-05,7.90071]
[1777912675296,42.27,80283.66,0.0,0.05824,4e-05,7.9464]
[1777912676188,42.27,80283.66,0.0,0.05824,4e-05,7.9464]
[1777912677117,42.28,80287.18,0.0,0.05839,4e-05,7.96312]
[1777912681315,42.28,80294.94,0.0,0.05873,4e-05,7.99957]
[1777912681670,42.28,80294.94,0.0,0.05873,4e-05,7.99957]
[1777912681835,42.28,80294.94,0.0,0.05873,4e-05,7.99957]
[1777912681849,42.28,80264.77,0.0,0.05751,4e-05,7.86637]
[1777912682008,42.28,80264.77,0.0,0.05751,4e-05,7.86637]
[1777912682921,42.28,80264.77,0.0,0.05751,4e-05,7.86637]
[1777912682615,42.28,80234.21,0.0,0.05631,4e-05,7.73328]
[1777912683355,42.28,80234.37,0.0,0.05632,4e-05,7.7342]
[1777912685418,42.28,80241.1,0.0,0.05658,4e-05,7.76351]
[1777912685836,42.28,80241.1,0.0,0.05658,4e-05,7.76351]
[1777912685877,42.28,80236.17,0.0,0.0564,4e-05,7.74287]
[1777912686190,42.28,80236.17,0.0,0.0564,4e-05,7.74287]
[1777912686387,42.28,80236.17,0.0,0.0564,4e-05,7.74287]
[1777912686630,42.28,80236.17,0.0,0.0564,4e-05,7.74287]
[1777912686840,42.28,80236.17,0.0,0.0564,4e-05,7.74287]
[1777912686881,42.29,80225.51,0.0,0.05598,4e-05,7.69701]
[1777912687340,42.29,80225.51,0.0,0.05598,4e-05,7.69701]
[1777912687782,42.29,80242.47,0.0,0.05665,4e-05,7.77062]
[1777912688281,42.29,80242.47,0.0,0.05665,4e-05,7.77062]
[1777912688621,42.29,80242.47,0.0,0.05665,4e-05,7.77062]
[1777912688901,42.29,80227.96,0.0,0.05608,4e-05,7.7079]
[1777912689795,42.29,80227.96,0.0,0.05608,4e-05,7.7079]
[1777912689903,42.29,80227.96,0.0,0.05608,4e-05,7.7079]
[1777912689995,42.29,80214.01,0.0,0.05554,4e-05,7.64747]
[1777912690464,42.29,80214.01,0.0,0.05554,4e-05,7.64747]
[1777912690557,42.29,80223.34,0.0,0.0559,4e-05,7.68783]
[1777912694930,42.29,80214.84,0.0,0.05558,4e-05,7.65268]
[1777912695678,42.29,80233.83,0.0,0.05634,4e-05,7.73657]
[1777912697566,42.29,80244.25,0.0,0.05676,4e-05,7.78273]
[1777912700061,42.3,80241.75,0.0,0.05666,4e-05,7.77217]
[1777912701371,42.3,80242.81,0.0,0.05671,4e-05,7.77715]
[1777912701499,42.3,80255.1,0.0,0.0572,4e-05,7.83122]
[1777912702220,42.3,80255.1,0.0,0.0572,4e-05,7.83122]
[1777912704519,42.3,80238.01,0.0,0.05653,4e-05,7.75739]
[1777912707177,42.3,80233.32,0.0,0.05635,4e-05,7.73779]
[1777912707814,42.3,80233.32,0.0,0.05635,4e-05,7.73779]
[1777912707914,42.3,80221.75,0.0,0.05591,4e-05,7.68847]
[1777912709564,42.3,80221.75,0.0,0.05591,4e-05,7.68896]
[1777912709576,42.3,80227.34,0.0,0.05613,4e-05,7.71369]
[1777912710240,42.3,80227.34,0.0,0.05613,4e-05,7.71369]
[1777912710562,42.31,80227.09,0.0,0.05613,4e-05,7.71305]
[1777912711057,42.31,80227.09,0.0,0.05613,4e-05,7.71305]
[1777912711636,42.31,80227.09,0.0,0.05613,4e-05,7.71305]
[1777912713217,42.31,80228.64,0.0,0.05617,4e-05,7.71701]
[1777912713582,42.31,80228.84,0.0,0.05618,4e-05,7.71831]
[1777912716603,42.31,80217.19,0.0,0.05574,4e-05,7.66924]
[1777912721180,42.31,80216.91,0.0,0.05573,4e-05,7.66825]
[1777912723653,42.31,80227.95,0.0,0.05617,4e-05,7.71654]
[1777912724116,42.31,80227.95,0.0,0.05617,4e-05,7.71654]
[1777912727243,42.31,80227.12,0.0,0.05614,4e-05,7.71384]
[1777912728346,42.32,80227.93,0.0,0.05618,4e-05,7.71778]
[1777912733722,42.32,80233.42,0.0,0.05642,4e-05,7.74406]
[1777912738758,42.32,80229.92,0.0,0.05629,4e-05,7.73005]
[1777912740800,42.32,80230.29,0.0,0.05631,4e-05,7.73208]
[1777912740862,42.32,80232.12,0.0,0.05639,4e-05,7.74045]
[1777912743153,42.32,80231.06,0.0,0.05634,4e-05,7.73574]
[1777912743796,42.32,80231.58,0.0,0.05636,4e-05,7.73796]
[1777912745226,42.32,80227.72,0.0,0.05621,4e-05,7.72115]
[1777912745808,42.32,80225.73,0.0,0.05613,4e-05,7.71249]
[1777912746816,42.33,80239.68,0.0,0.05669,4e-05,7.77361]
[1777912748049,42.33,80253.54,0.0,0.05724,4e-05,7.83452]
[1777912748222,42.33,80253.54,0.0,0.05724,4e-05,7.83452]
[1777912748698,42.33,80253.54,0.0,0.05724,4e-05,7.83452]
[1777912750995,42.33,80254.47,0.0,0.05728,4e-05,7.8392]
[1777912751714,42.33,80254.47,0.0,0.05728,4e-05,7.8392]
[1777912753566,42.33,80251.51,0.0,0.05717,4e-05,7.82711]
[1777912753886,42.33,80245.0,0.0,0.05691,4e-05,7.79866]
[1777912758917,42.33,80244.31,0.0,0.05691,4e-05,7.79783]
[1777912761770,42.34,80242.52,0.0,0.05684,4e-05,7.79072]
[1777912761777,42.34,80242.52,0.0,0.05684,4e-05,7.79072]
[1777912767027,42.34,80240.52,0.0,0.05678,4e-05,7.78378]
[1777912768775,42.34,80238.52,0.0,0.05671,4e-05,7.77577]
[1777912768988,42.34,80239.2,0.0,0.05674,4e-05,7.77911]
[1777912771790,42.34,80251.73,0.0,0.05722,4e-05,7.83086]
[1777912772013,42.34,80244.36,0.0,0.05693,4e-05,7.79893]
[1777912774957,42.34,80236.22,0.0,0.05661,4e-05,7.76405]
[1777912775032,42.35,80238.39,0.0,0.0567,4e-05,7.77389]
[1777912778051,42.35,80250.56,0.0,0.05719,4e-05,7.82804]
[1777912782080,42.35,80266.7,0.0,0.05784,4e-05,7.89987]
[1777912783087,42.35,80277.23,0.0,0.05827,4e-05,7.94646]
[1777912788121,42.35,80280.96,0.0,0.05842,4e-05,7.96352]
[1777912793156,42.35,80279.62,0.0,0.05838,4e-05,7.95823]
[1777912797184,42.35,80269.31,0.0,0.05797,4e-05,7.91349]
[1777912799794,42.36,80257.43,0.0,0.0575,4e-05,7.86205]
[1777912803226,42.36,80268.68,0.0,0.05796,4e-05,7.91237]
[1777912808262,42.36,80268.42,0.0,0.05796,4e-05,7.91248]
[1777912813295,42.36,80278.88,0.0,0.05839,4e-05,7.95962]
[1777912818944,42.36,80279.78,0.0,0.05843,4e-05,7.96418]
[1777912824373,42.37,80273.69,0.0,0.0582,4e-05,7.93875]
[1777912827638,42.37,80293.17,0.0,0.05899,4e-05,8.02558]
[1777912829483,42.37,80293.17,0.0,0.05899,4e-05,8.02573]
[1777912835450,42.37,80303.57,0.0,0.0594,4e-05,8.0685]
[1777912839026,42.37,80301.25,0.0,0.0593,4e-05,8.05814]
[1777912841591,42.37,80299.17,0.0,0.05922,4e-05,8.04886]
[1777912844800,42.37,80297.51,0.0,0.05915,4e-05,8.04146]
[1777912845010,42.37,80297.51,0.0,0.05915,4e-05,8.04146]
[1777912847640,42.37,80283.1,0.0,0.05856,4e-05,7.9777]
[1777912851229,42.37,80273.88,0.0,0.0582,4e-05,7.9374]
[1777912856718,42.37,80262.4,0.0,0.05775,4e-05,7.88813]
[1777912859609,42.37,80262.64,0.0,0.05776,4e-05,7.89003]
[1777912865671,42.38,80267.55,0.0,0.05798,4e-05,7.91329]
[1777912866151,42.38,80267.55,0.0,0.05798,4e-05,7.91329]
[1777912868725,42.38,80274.03,0.0,0.05824,4e-05,7.94258]
[1777912871741,42.38,80272.41,0.0,0.05819,4e-05,7.93609]
[1777912874739,42.38,80283.48,0.0,0.05864,4e-05,7.98578]
[1777912880749,42.38,80284.01,0.0,0.05867,4e-05,7.98895]
[1777912885458,42.39,80292.14,0.0,0.059,4e-05,8.02562]
[1777912886816,42.39,80281.61,0.0,0.05858,4e-05,7.97927]
[1777912888829,42.39,80268.53,0.0,0.05806,4e-05,7.92201]
[1777912891135,42.39,80265.19,0.0,0.05793,4e-05,7.90758]
[1777912891851,42.39,80255.09,0.0,0.0575,4e-05,7.86023]
[1777912892859,42.39,80243.9,0.0,0.05706,4e-05,7.81169]
[1777912896174,42.39,80239.12,0.0,0.05688,4e-05,7.79167]
[1777912896178,42.39,80242.36,0.0,0.05701,4e-05,7.8062]
[1777912896865,42.39,80242.36,0.0,0.05701,4e-05,7.8062]
[1777912901606,42.4,80242.27,0.0,0.05703,4e-05,7.80778]
[1777912901967,42.4,80241.89,0.0,0.05702,4e-05,7.80651]
[1777912904539,42.4,80240.27,0.0,0.05696,4e-05,7.80021]
[1777912904877,42.4,80240.27,0.0,0.05696,4e-05,7.80021]
[1777912908570,42.4,80236.58,0.0,0.05683,4e-05,7.7857]
[1777912911044,42.4,80229.87,0.0,0.05657,4e-05,7.75737]
[1777912917029,42.41,80227.42,0.0,0.0565,4e-05,7.74981]
[1777912920202,42.41,80223.97,0.0,0.05638,4e-05,7.73572]
[1777912921057,42.42,80229.21,0.0,0.05659,4e-05,7.75936]
[1777912923071,42.42,80240.41,0.0,0.05704,4e-05,7.8089]
[1777912928105,42.42,80238.97,0.0,0.057,4e-05,7.80417]
[1777912933141,42.42,80241.66,0.0,0.05712,4e-05,7.81743]
[1777912933442,42.42,80241.66,0.0,0.05712,4e-05,7.81743]
[1777912937315,42.43,80232.62,0.0,0.05677,4e-05,7.77924]
[1777912938176,42.43,80229.04,0.0,0.05663,4e-05,7.76402]
[1777912941305,42.43,80220.34,0.0,0.0563,4e-05,7.72747]
[1777912942204,42.43,80222.26,0.0,0.05638,4e-05,7.7358]
[1777912944210,42.43,80226.47,0.0,0.05655,4e-05,7.75488]
[1777912950263,42.44,80237.01,0.0,0.05699,4e-05,7.80318]
[1777912953354,42.44,80250.01,0.0,0.05749,4e-05,7.85707]
[1777912959295,42.44,80251.21,0.0,0.05755,4e-05,7.8634]
[1777912964359,42.44,80249.75,0.0,0.0575,4e-05,7.85853]
[1777912965746,42.44,80252.82,0.0,0.05763,4e-05,7.87221]
[1777912965990,42.44,80252.82,0.0,0.05763,4e-05,7.87221]
[1777912971301,42.45,80258.3,0.0,0.05786,4e-05,7.89735]
[1777912973020,42.45,80257.35,0.0,0.05782,4e-05,7.89337]
[1777912975077,42.45,80251.66,0.0,0.0576,4e-05,7.86882]
[1777912975142,42.45,80239.02,0.0,0.0571,4e-05,7.81414]
[1777912980299,42.45,80240.78,0.0,0.05718,4e-05,7.82272]
[1777912983286,42.45,80241.53,0.0,0.05722,4e-05,7.82687]
[1777912983614,42.45,80246.17,0.0,0.05741,4e-05,7.84767]
[1777912986287,42.45,80245.9,0.0,0.0574,4e-05,7.84673]
[1777912992406,42.46,80251.01,0.0,0.05762,4e-05,7.87073]
[1777912998448,42.46,80249.98,0.0,0.05759,4e-05,7.86746]
[1777913003633,42.46,80252.95,0.0,0.05772,4e-05,7.88173]
[1777913007511,42.46,80256.97,0.0,0.05788,4e-05,7.89992]
[1777913009688,42.47,80271.47,0.0,0.05847,4e-05,7.96414]
[1777913012704,42.47,80285.6,0.0,0.05902,4e-05,8.02309]
[1777913017740,42.47,80292.04,0.0,0.05928,4e-05,8.05144]
[1777913018747,42.47,80279.21,0.0,0.05876,4e-05,7.99458]
[1777913022731,42.47,80280.35,0.0,0.0588,4e-05,7.99976]
[1777913025517,42.47,80282.63,0.0,0.0589,4e-05,8.01004]
[1777913025555,42.47,80282.63,0.0,0.0589,4e-05,8.01004]
[1777913033856,42.47,80275.11,0.0,0.0586,4e-05,7.97772]
[1777913038328,42.47,80276.71,0.0,0.05867,4e-05,7.98529]
[1777913038352,42.47,80276.71,0.0,0.05867,4e-05,7.98529]
[1777913038465,42.47,80274.78,0.0,0.05859,4e-05,7.97691]
[1777913039448,42.47,80274.78,0.0,0.05859,4e-05,7.97691]
[1777913039895,42.47,80275.56,0.0,0.05863,4e-05,7.98063]
[1777913040661,42.47,80275.56,0.0,0.05863,4e-05,7.98063]
[1777913043823,42.47,80275.45,0.0,0.05863,4e-05,7.98056]
[1777913046523,42.47,80291.26,0.0,0.05927,4e-05,8.05069]
[1777913046792,42.47,80291.26,0.0,0.05927,4e-05,8.05069]
[1777913047199,42.47,80291.26,0.0,0.05927,4e-05,8.05069]
[1777913052986,42.47,80297.19,0.0,0.05951,4e-05,8.07729]
[1777913058021,42.47,80297.34,0.0,0.05952,4e-05,8.07788]
[1777913063056,42.47,80299.32,0.0,0.0596,4e-05,8.08653]
[1777913065104,42.47,80298.68,0.0,0.05957,4e-05,8.08366]
[1777913065178,42.47,80310.72,0.0,0.06007,4e-05,8.13725]
[1777913066912,42.47,80318.12,0.0,0.06037,4e-05,8.17021]
[1777913069809,42.47,80322.42,0.0,0.06054,4e-05,8.18885]
[1777913076154,42.47,80326.25,0.0,0.06068,4e-05,8.20258]
[1777913080182,42.47,80302.5,0.0,0.05971,4e-05,8.09725]
[1777913084210,42.47,80285.67,0.0,0.05902,4e-05,8.02219]
[1777913089245,42.47,80277.13,0.0,0.05867,4e-05,7.9846]
[1777913094282,42.47,80284.74,0.0,0.05898,4e-05,8.01847]
[1777913098309,42.47,80258.53,0.0,0.05793,4e-05,7.9031]
[1777913098746,42.47,80258.53,0.0,0.05793,4e-05,7.9031]
[1777913104381,42.48,80256.56,0.0,0.05786,4e-05,7.89591]
[1777913106367,42.48,80245.67,0.0,0.05743,4e-05,7.84844]
[1777913107376,42.48,80235.28,0.0,0.05702,4e-05,7.8036]
[1777913109388,42.48,80219.66,0.0,0.05642,4e-05,7.73646]
[1777913112409,42.48,80229.73,0.0,0.05682,4e-05,7.78148]
[1777913114551,42.48,80229.54,0.0,0.05682,4e-05,7.78101]
[1777913115302,42.48,80229.24,0.0,0.05681,4e-05,7.78006]
[1777913115716,42.48,80225.81,0.0,0.05668,4e-05,7.76552]
[1777913116438,42.48,80219.7,0.0,0.05644,4e-05,7.7394]
[1777913120466,42.49,80207.29,0.0,0.05598,4e-05,7.68759]
[1777913125486,42.49,80215.97,0.0,0.05633,4e-05,7.72714]
[1777913125501,42.49,80219.5,0.0,0.05648,4e-05,7.74288]
[1777913126048,42.49,80219.5,0.0,0.05648,4e-05,7.74288]
[1777913127516,42.5,80243.01,0.0,0.05741,4e-05,7.84601]
[1777913132556,42.5,80245.91,0.0,0.05752,4e-05,7.8565]
[1777913132702,42.5,80245.91,0.0,0.05752,4e-05,7.8565]
[1777913135013,42.5,80237.93,0.0,0.0572,4e-05,7.82218]
[1777913140614,42.5,80225.38,0.0,0.05673,4e-05,7.76969]
[1777913142215,42.5,80238.3,0.0,0.05724,4e-05,7.82622]
[1777913147663,42.51,80239.89,0.0,0.05732,4e-05,7.83468]
[1777913152284,42.51,80227.58,0.0,0.05684,4e-05,7.78224]
[1777913157174,42.51,80231.22,0.0,0.057,4e-05,7.79935]
[1777913162354,42.52,80230.43,0.0,0.05699,4e-05,7.79813]
[1777913163520,42.52,80230.43,0.0,0.05699,4e-05,7.79813]
[1777913165915,42.52,80230.72,0.0,0.05701,4e-05,7.80028]
[1777913168820,42.52,80205.21,0.0,0.05602,4e-05,7.69123]
[1777913173849,42.53,80212.87,0.0,0.05634,4e-05,7.72642]
[1777913178882,42.53,80221.46,0.0,0.05669,4e-05,7.76552]
[1777913183918,42.54,80216.63,0.0,0.05652,4e-05,7.7465]
[1777913188952,42.54,80212.41,0.0,0.05637,4e-05,7.73018]
[1777913191638,42.54,80211.46,0.0,0.05634,4e-05,7.72649]
[1777913201036,42.55,80230.06,0.0,0.05708,4e-05,7.80735]
[1777913206071,42.55,80230.15,0.0,0.0571,4e-05,7.80906]
[1777913209944,42.55,80229.18,0.0,0.05707,4e-05,7.80562]
[1777913214451,42.55,80240.61,0.0,0.05753,4e-05,7.8562]
[1777913220170,42.56,80251.71,0.0,0.05798,4e-05,7.90577]
[1777913225204,42.56,80252.84,0.0,0.05803,4e-05,7.91136]
[1777913230242,42.56,80249.87,0.0,0.05792,4e-05,7.89902]
[1777913235277,42.56,80245.72,0.0,0.05776,4e-05,7.88159]
[1777913239464,42.56,80244.57,0.0,0.05772,4e-05,7.87702]
[1777913240260,42.56,80247.9,0.0,0.05785,4e-05,7.89173]
[1777913243022,42.56,80251.47,0.0,0.058,4e-05,7.9077]
[1777913244737,42.56,80249.04,0.0,0.0579,4e-05,7.89728]
[1777913244850,42.56,80249.04,0.0,0.0579,4e-05,7.89728]
[1777913247827,42.56,80246.66,0.0,0.05781,4e-05,7.88727]
[1777913247842,42.56,80246.66,0.0,0.05781,4e-05,7.88727]
[1777913252696,42.57,80231.23,0.0,0.05718,4e-05,7.81733]
[1777913253082,42.57,80231.23,0.0,0.05718,4e-05,7.81733]
[1777913257146,42.57,80227.09,0.0,0.05703,4e-05,7.80007]
[1777913262465,42.57,80231.79,0.0,0.05723,4e-05,7.82202]
[1777913267583,42.57,80231.46,0.0,0.05722,4e-05,7.82138]
[1777913267616,42.57,80231.46,0.0,0.05722,4e-05,7.82138]
[1777913268250,42.57,80231.54,0.0,0.05723,4e-05,7.82213]
[1777913268272,42.57,80231.54,0.0,0.05723,4e-05,7.82213]
[1777913268628,42.57,80231.54,0.0,0.05723,4e-05,7.82213]
[1777913268658,42.57,80231.54,0.0,0.05723,4e-05,7.82213]
[1777913272623,42.58,80232.61,0.0,0.05728,4e-05,7.82739]
[1777913272648,42.58,80232.61,0.0,0.05728,4e-05,7.82739]
[1777913273221,42.58,80230.47,0.0,0.05719,4e-05,7.81827]
[1777913273243,42.58,80230.47,0.0,0.05719,4e-05,7.81827]
[1777913278578,42.58,80233.59,0.0,0.05733,4e-05,7.83312]
[1777913281010,42.58,80242.26,0.0,0.05768,4e-05,7.87132]
[1777913281069,42.58,80242.26,0.0,0.05768,4e-05,7.87132]
[1777913281401,42.58,80242.26,0.0,0.05768,4e-05,7.87132]
[1777913282468,42.58,80240.43,0.0,0.05761,4e-05,7.86347]
[1777913283232,42.58,80232.97,0.0,0.05731,4e-05,7.83109]
[1777913283510,42.58,80232.97,0.0,0.05731,4e-05,7.83109]
[1777913284754,42.58,80237.34,0.0,0.05749,4e-05,7.85054]
[1777913284939,42.58,80237.34,0.0,0.05749,4e-05,7.85054]
[1777913285628,42.58,80243.14,0.0,0.05772,4e-05,7.87603]
[1777913286638,42.58,80256.96,0.0,0.05827,4e-05,7.9367]
[1777913288029,42.58,80260.25,0.0,0.05841,4e-05,7.95119]
[1777913288650,42.58,80261.77,0.0,0.05847,4e-05,7.95789]
[1777913292682,42.58,80279.09,0.0,0.05917,4e-05,8.03414]
[1777913297713,42.58,80276.48,0.0,0.05906,4e-05,8.02209]
[1777913302747,42.58,80274.16,0.0,0.05896,4e-05,8.01157]
[1777913307103,42.58,80268.24,0.0,0.05872,4e-05,7.98547]
[1777913307695,42.58,80268.24,0.0,0.05872,4e-05,7.98547]
[1777913307786,42.58,80265.66,0.0,0.05862,4e-05,7.9741]
[1777913307845,42.58,80265.66,0.0,0.05862,4e-05,7.9741]
[1777913307921,42.58,80265.66,0.0,0.05862,4e-05,7.9741]
[1777913308413,42.58,80265.66,0.0,0.05862,4e-05,7.9741]
[1777913308790,42.58,80241.54,0.0,0.05765,4e-05,7.86856]
[1777913308916,42.58,80241.54,0.0,0.05765,4e-05,7.86856]
[1777913308943,42.58,80241.54,0.0,0.05765,4e-05,7.86856]
[1777913309797,42.58,80229.18,0.0,0.05716,4e-05,7.81496]
[1777913313697,42.58,80224.43,0.0,0.05696,4e-05,7.79126]
[1777913313759,42.58,80225.48,0.0,0.057,4e-05,7.79613]
[1777913318862,42.59,80227.91,0.0,0.05711,4e-05,7.80836]
[1777913321924,42.59,80227.94,0.0,0.05712,4e-05,7.80876]
[1777913321970,42.59,80227.94,0.0,0.05712,4e-05,7.80876]
[1777913322577,42.59,80227.94,0.0,0.05712,4e-05,7.80876]
[1777913322620,42.59,80227.94,0.0,0.05712,4e-05,7.80876]
[1777913322938,42.59,80226.49,0.0,0.05707,4e-05,7.80328]
[1777913322982,42.59,80226.49,0.0,0.05707,4e-05,7.80328]
[1777913328932,42.59,80219.86,0.0,0.05682,4e-05,7.77638]
[1777913332677,42.59,80214.22,0.0,0.05661,4e-05,7.75262]
[1777913335499,42.6,80215.2,0.0,0.05666,4e-05,7.75787]
[1777913341018,42.6,80216.6,0.0,0.05673,4e-05,7.76625]
[1777913342794,42.6,80216.6,0.0,0.05673,4e-05,7.76625]
[1777913344560,42.6,80225.33,0.0,0.05708,4e-05,7.80473]
[1777913344798,42.6,80225.33,0.0,0.05708,4e-05,7.80473]
[1777913347110,42.6,80220.75,0.0,0.05691,4e-05,7.78562]
[1777913348016,42.6,80217.9,0.0,0.0568,4e-05,7.77356]
[1777913350141,42.61,80199.98,0.0,0.05611,4e-05,7.69718]
[1777913355291,42.61,80192.08,0.0,0.05582,4e-05,7.66501]
[1777913358137,42.62,80180.19,0.0,0.05538,4e-05,7.61612]
[1777913360153,42.62,80168.73,0.0,0.05495,4e-05,7.56838]
[1777913365803,42.62,80163.63,0.0,0.05477,4e-05,7.54795]
[1777913370220,42.62,80176.03,0.0,0.05525,4e-05,7.60182]
[1777913375255,42.62,80178.32,0.0,0.05532,4e-05,7.60881]
[1777913380290,42.63,80180.67,0.0,0.05542,4e-05,7.61965]
[1777913385325,42.63,80185.95,0.0,0.05564,4e-05,7.64394]
[1777913385927,42.63,80185.95,0.0,0.05564,4e-05,7.64394]
[1777913391367,42.64,80178.04,0.0,0.05537,4e-05,7.61374]
[1777913396402,42.64,80177.98,0.0,0.05539,4e-05,7.61662]
[1777913399425,42.65,80191.54,0.0,0.05593,4e-05,7.67652]
[1777913402445,42.65,80208.14,0.0,0.05659,4e-05,7.74945]
[1777913407479,42.66,80195.98,0.0,0.05614,4e-05,7.69924]
[1777913412517,42.66,80194.95,0.0,0.05612,4e-05,7.69722]
[1777913413528,42.66,80183.9,0.0,0.0557,4e-05,7.65031]
[1777913418556,42.67,80189.19,0.0,0.05593,4e-05,7.67593]
[1777913420571,42.67,80177.63,0.0,0.05549,4e-05,7.62753]
[1777913421579,42.67,80187.99,0.0,0.0559,4e-05,7.67246]
[1777913422701,42.67,80200.71,0.0,0.0564,4e-05,7.72767]
[1777913428626,42.68,80205.14,0.0,0.0566,4e-05,7.74926]
[1777913433662,42.68,80201.41,0.0,0.05644,4e-05,7.73148]
[1777913437263,42.69,80194.87,0.0,0.0562,4e-05,7.70469]
[1777913438282,42.69,80196.6,0.0,0.05627,4e-05,7.71262]
[1777913438701,42.69,80215.05,0.0,0.057,4e-05,7.79279]
[1777913442726,42.69,80204.82,0.0,0.05661,4e-05,7.74988]
[1777913446756,42.69,80187.54,0.0,0.05595,4e-05,7.67705]
[1777913449776,42.7,80176.73,0.0,0.05555,4e-05,7.63224]
[1777913454414,42.7,80170.74,0.0,0.05533,4e-05,7.60842]
[1777913454810,42.7,80169.46,0.0,0.05529,4e-05,7.60308]
[1777913457326,42.7,80171.02,0.0,0.05536,4e-05,7.61092]
[1777913457962,42.71,80174.89,0.0,0.05552,4e-05,7.62859]
[1777913462162,42.71,80172.33,0.0,0.05543,4e-05,7.61924]
[1777913462875,42.71,80167.99,0.0,0.05527,4e-05,7.60125]
[1777913467910,42.71,80161.75,0.0,0.05504,4e-05,7.5754]
[1777913470788,42.71,80157.47,0.0,0.05488,4e-05,7.55757]
[1777913470927,42.71,80157.47,0.0,0.05488,4e-05,7.55757]
[1777913470977,42.71,80146.18,0.0,0.05445,4e-05,7.50985]
[1777913473733,42.71,80141.97,0.0,0.05429,4e-05,7.49196]
[1777913477603,42.71,80134.93,0.0,0.05401,4e-05,7.46115]
[1777913477771,42.71,80134.93,0.0,0.05401,4e-05,7.46115]
[1777913481368,42.71,80125.8,0.0,0.05367,4e-05,7.42228]
[1777913483027,42.71,80115.36,0.0,0.05327,4e-05,7.37822]
[1777913484609,42.71,80093.66,0.0,0.05247,4e-05,7.28759]
[1777913486048,42.71,80074.4,0.0,0.05176,4e-05,7.20785]
[1777913488064,42.71,80085.33,0.0,0.05217,4e-05,7.25351]
[1777913493834,42.71,80096.29,0.0,0.05255,4e-05,7.29601]
[1777913493935,42.71,80095.1,0.0,0.05251,4e-05,7.29121]
[1777913498813,42.71,80095.97,0.0,0.05254,4e-05,7.29506]
[1777913498914,42.71,80111.27,0.0,0.05311,4e-05,7.35895]
[1777913503173,42.71,80129.85,0.0,0.0538,4e-05,7.43677]
[1777913508217,42.71,80134.42,0.0,0.05397,4e-05,7.45537]
[1777913513250,42.71,80141.06,0.0,0.05421,4e-05,7.48254]
[1777913516389,42.71,80141.11,0.0,0.05421,4e-05,7.48211]
[1777913516519,42.71,80141.11,0.0,0.05421,4e-05,7.48211]
[1777913516889,42.71,80145.13,0.0,0.05436,4e-05,7.49889]
[1777913517572,42.71,80155.65,0.0,0.05476,4e-05,7.54378]
[1777913522234,42.71,80157.9,0.0,0.05485,4e-05,7.55387]
[1777913522878,42.71,80157.9,0.0,0.05485,4e-05,7.55387]
[1777913523210,42.71,80162.73,0.0,0.05504,4e-05,7.57475]
[1777913523637,42.71,80162.73,0.0,0.05504,4e-05,7.57475]
[1777913524522,42.71,80163.09,0.0,0.05506,4e-05,7.57686]
[1777913524871,42.71,80163.09,0.0,0.05506,4e-05,7.57686]
[1777913525987,42.71,80155.08,0.0,0.05476,4e-05,7.54336]
[1777913528669,42.71,80148.06,0.0,0.0545,4e-05,7.51412]
[1777913528768,42.71,80148.06,0.0,0.0545,4e-05,7.51412]
[1777913530240,42.71,80148.12,0.0,0.0545,4e-05,7.51458]
[1777913530371,42.72,80140.1,0.0,0.0542,4e-05,7.48085]
[1777913535409,42.71,80133.9,0.0,0.05395,4e-05,7.45356]
[1777913538105,42.71,80137.9,0.0,0.0541,4e-05,7.46981]
[1777913538243,42.71,80137.9,0.0,0.0541,4e-05,7.46981]
[1777913538426,42.71,80139.27,0.0,0.05415,4e-05,7.47537]
[1777913539433,42.71,80150.05,0.0,0.05455,4e-05,7.5207]
[1777913542691,42.71,80153.71,0.0,0.0547,4e-05,7.53665]
[1777913546347,42.71,80150.82,0.0,0.0546,4e-05,7.52534]
[1777913551517,42.72,80152.06,0.0,0.05463,4e-05,7.52838]
[1777913556553,42.72,80153.84,0.0,0.05471,4e-05,7.53715]
[1777913559572,42.72,80169.77,0.0,0.05533,4e-05,7.60636]
[1777913561928,42.72,80170.52,0.0,0.05537,4e-05,7.61013]
[1777913562029,42.72,80181.6,0.0,0.0558,4e-05,7.65808]
[1777913564631,42.73,80182.84,0.0,0.05586,4e-05,7.66436]
[1777913564635,42.73,80180.0,0.0,0.05575,4e-05,7.65267]
[1777913566035,42.73,80180.0,0.0,0.05575,4e-05,7.65267]
[1777913566083,42.73,80170.28,0.0,0.05538,4e-05,7.6116]
[1777913567262,42.73,80170.28,0.0,0.05538,4e-05,7.61169]
[1777913567446,42.73,80170.28,0.0,0.05538,4e-05,7.61169]
[1777913567678,42.73,80170.28,0.0,0.05538,4e-05,7.61169]
[1777913567750,42.73,80128.1,0.0,0.05378,4e-05,7.43288]
[1777913570994,42.73,80122.14,0.0,0.05355,4e-05,7.40716]
[1777913571077,42.73,80122.29,0.0,0.05355,4e-05,7.40779]
[1777913573322,42.73,80129.12,0.0,0.05381,4e-05,7.43628]
[1777913573402,42.73,80129.12,0.0,0.05381,4e-05,7.43628]
[1777913573677,42.73,80133.79,0.0,0.05398,4e-05,7.45579]
[1777913574908,42.73,80133.79,0.0,0.05398,4e-05,7.45579]
[1777913575121,42.73,80133.79,0.0,0.05398,4e-05,7.45579]
[1777913575006,42.73,80139.07,0.0,0.05418,4e-05,7.47769]
[1777913575686,42.73,80139.07,0.0,0.05418,4e-05,7.47769]
[1777913580382,42.72,80143.28,0.0,0.05433,4e-05,7.49427]
[1777913580950,42.72,80143.28,0.0,0.05433,4e-05,7.49427]
[1777913582843,42.72,80143.66,0.0,0.05434,4e-05,7.49564]
[1777913583041,42.72,80143.66,0.0,0.05434,4e-05,7.49564]
[1777913585813,42.72,80137.56,0.0,0.0541,4e-05,7.46892]
[1777913588046,42.72,80138.09,0.0,0.05412,4e-05,7.47098]
[1777913590925,42.72,80141.25,0.0,0.05423,4e-05,7.48347]
[1777913592025,42.72,80121.22,0.0,0.05347,4e-05,7.39864]
[1777913594819,42.72,80110.96,0.0,0.05309,4e-05,7.35533]
[1777913599854,42.72,80108.55,0.0,0.053,4e-05,7.34528]
[1777913604889,42.72,80109.08,0.0,0.05302,4e-05,7.34747]
[1777913609924,42.72,80088.17,0.0,0.05224,4e-05,7.26036]
[1777913614960,42.72,80091.71,0.0,0.05235,4e-05,7.27214]
[1777913619995,42.72,80090.35,0.0,0.05231,4e-05,7.26699]
[1777913625029,42.72,80091.16,0.0,0.05234,4e-05,7.27083]
[1777913630064,42.72,80090.2,0.0,0.05231,4e-05,7.26732]
[1777913635099,42.72,80076.0,0.0,0.0518,4e-05,7.20901]
[1777913638120,42.72,80063.42,0.0,0.05134,4e-05,7.1578]
[1777913638959,42.72,80063.42,0.0,0.05134,4e-05,7.1578]
[1777913639127,42.72,80061.45,0.0,0.05127,4e-05,7.14995]
[1777913644162,42.73,80056.87,0.0,0.05112,4e-05,7.1325]
[1777913646177,42.73,80045.79,0.0,0.05073,4e-05,7.08777]
[1777913646869,42.73,80045.79,0.0,0.05073,4e-05,7.08777]
[1777913652218,42.73,80049.0,0.0,0.05086,4e-05,7.10314]
[1777913654232,42.73,80059.44,0.0,0.05125,4e-05,7.14664]
[1777913659734,42.74,80068.86,0.0,0.0516,4e-05,7.18649]
[1777913665323,42.74,80075.89,0.0,0.05187,4e-05,7.21689]
[1777913669944,42.74,80071.24,0.0,0.0517,4e-05,7.19846]
[1777913672358,42.74,80057.74,0.0,0.0512,4e-05,7.14032]
[1777913677908,42.75,80065.27,0.0,0.05148,4e-05,7.17254]
[1777913687478,42.75,80052.0,0.0,0.05103,4e-05,7.12137]
[1777913691221,42.76,80049.95,0.0,0.05097,4e-05,7.11374]
[1777913691477,42.76,80050.04,0.0,0.05097,4e-05,7.11449]
[1777913696551,42.76,80060.32,0.0,0.05136,4e-05,7.15876]
[1777913698833,42.76,80062.95,0.0,0.05146,4e-05,7.1699]
[1777913701340,42.76,80068.61,0.0,0.05168,4e-05,7.19412]
[1777913702112,42.76,80068.61,0.0,0.05168,4e-05,7.19412]
[1777913702173,42.76,80078.97,0.0,0.05206,4e-05,7.23742]
[1777913702544,42.76,80078.97,0.0,0.05206,4e-05,7.23742]
[1777913703061,42.76,80078.97,0.0,0.05206,4e-05,7.23742]
[1777913707630,42.77,80068.62,0.0,0.05169,4e-05,7.19585]
[1777913712665,42.77,80063.11,0.0,0.0515,4e-05,7.17457]
[1777913716115,42.77,80062.48,0.0,0.05149,4e-05,7.17258]
[1777913721730,42.78,80057.28,0.0,0.05132,4e-05,7.15342]
[1777913723084,42.78,80057.28,0.0,0.05132,4e-05,7.15342]
[1777913726232,42.78,80061.55,0.0,0.05148,4e-05,7.17195]
[1777913727504,42.78,80059.88,0.0,0.05143,4e-05,7.16568]
[1777913727771,42.78,80057.2,0.0,0.05133,4e-05,7.15498]
[1777913728818,42.78,80057.2,0.0,0.05133,4e-05,7.15498]
[1777913729906,42.78,80056.18,0.0,0.0513,4e-05,7.15111]
[1777913730512,42.78,80057.4,0.0,0.05135,4e-05,7.15676]
[1777913730746,42.78,80057.4,0.0,0.05135,4e-05,7.15676]
[1777913730760,42.78,80057.4,0.0,0.05135,4e-05,7.15676]
[1777913730861,42.78,80067.22,0.0,0.0517,4e-05,7.19717]
[1777913735847,42.79,80081.35,0.0,0.05221,4e-05,7.25319]
[1777913740881,42.79,80080.84,0.0,0.0522,4e-05,7.25196]
[1777913742946,42.79,80078.71,0.0,0.05212,4e-05,7.24332]
[1777913748566,42.79,80067.08,0.0,0.05171,4e-05,7.19663]
[1777913748950,42.79,80067.08,0.0,0.05171,4e-05,7.19663]
[1777913749045,42.79,80062.79,0.0,0.05155,4e-05,7.17923]
[1777913752967,42.79,80049.52,0.0,0.05108,4e-05,7.12592]
[1777913758002,42.8,80045.53,0.0,0.05096,4e-05,7.11145]
[1777913763043,42.8,80043.99,0.0,0.05092,4e-05,7.10716]
[1777913768077,42.81,80045.6,0.0,0.051,4e-05,7.11568]
[1777913773112,42.81,80048.93,0.0,0.05114,4e-05,7.13164]
[1777913778147,42.82,80044.97,0.0,0.05101,4e-05,7.11732]
[1777913781050,42.82,80046.21,0.0,0.05106,4e-05,7.12318]
[1777913786203,42.82,80040.26,0.0,0.05087,4e-05,7.10127]
[1777913791238,42.83,80043.08,0.0,0.05097,4e-05,7.11123]
[1777913796273,42.83,80038.98,0.0,0.05084,4e-05,7.09644]
[1777913800301,42.84,80027.05,0.0,0.05042,4e-05,7.04957]
[1777913801167,42.84,80027.05,0.0,0.05042,4e-05,7.04957]
[1777913803321,42.84,80012.81,0.0,0.04993,4e-05,6.99334]
[1777913805819,42.84,80018.36,0.0,0.05014,4e-05,7.01741]
[1777913811379,42.85,80013.6,0.0,0.04999,4e-05,7.00004]
[1777913813391,42.85,79998.75,0.0,0.04948,4e-05,6.94165]
[1777913816053,42.85,79997.5,0.0,0.04944,4e-05,6.93723]
[1777913821448,42.86,80005.18,0.0,0.04975,4e-05,6.9723]
[1777913825476,42.87,79993.41,0.0,0.04935,4e-05,6.92713]
[1777913830513,42.87,79998.99,0.0,0.04957,4e-05,6.95161]
[1777913832228,42.87,79998.99,0.0,0.04957,4e-05,6.95161]
[1777913832282,42.87,79993.97,0.0,0.04939,4e-05,6.93157]
[1777913837562,42.87,79984.91,0.0,0.04907,3e-05,6.89473]
[1777913842597,42.87,79989.59,0.0,0.04924,4e-05,6.91365]
[1777913847632,42.87,79991.4,0.0,0.04929,4e-05,6.91936]
[1777913852666,42.87,79988.51,0.0,0.04916,3e-05,6.90413]
[1777913855222,42.87,79988.57,0.0,0.04916,3e-05,6.90445]
[1777913855325,42.87,79988.82,0.0,0.04917,3e-05,6.90562]
[1777913856697,42.87,80001.69,0.0,0.04963,4e-05,6.958]
[1777913861285,42.87,79999.79,0.0,0.04957,4e-05,6.95105]
[1777913861375,42.87,80000.45,0.0,0.0496,4e-05,6.95385]
[1777913867292,42.87,79995.12,0.0,0.0494,4e-05,6.93127]
[1777913872808,42.86,79993.32,0.0,0.04932,4e-05,6.92178]
[1777913877844,42.86,79993.62,0.0,0.04931,4e-05,6.92076]
[1777913882883,42.85,79993.15,0.0,0.04927,4e-05,6.91669]
[1777913883935,42.85,79993.15,0.0,0.04927,4e-05,6.91669]
[1777913883982,42.85,79993.15,0.0,0.04927,4e-05,6.91669]
[1777913884413,42.85,79990.78,0.0,0.04918,4e-05,6.90674]
[1777913884876,42.85,79990.78,0.0,0.04918,4e-05,6.90674]
[1777913884949,42.85,79962.6,0.0,0.0482,3e-05,6.7934]
[1777913885848,42.85,79962.6,0.0,0.0482,3e-05,6.7934]
[1777913885949,42.85,79958.63,0.0,0.04806,3e-05,6.77741]
[1777913886591,42.85,79958.63,0.0,0.04806,3e-05,6.77741]
[1777913886623,42.85,79958.63,0.0,0.04806,3e-05,6.77741]
[1777913887442,42.85,79958.68,0.0,0.04806,3e-05,6.77788]
[1777913892981,42.85,79962.55,0.0,0.04821,3e-05,6.79448]
[1777913898015,42.85,79956.98,0.0,0.04803,3e-05,6.77359]
[1777913903051,42.86,79941.94,0.0,0.04752,3e-05,6.71554]
[1777913904539,42.86,79938.66,0.0,0.04741,3e-05,6.70297]
[1777913904548,42.86,79938.66,0.0,0.04742,3e-05,6.70334]
[1777913907585,42.86,79938.15,0.0,0.04741,3e-05,6.70208]
[1777913908085,42.86,79939.65,0.0,0.04746,3e-05,6.70835]
[1777913910100,42.86,79952.54,0.0,0.04791,3e-05,6.75991]
[1777913915134,42.87,79950.26,0.0,0.04782,3e-05,6.74893]
[1777913920169,42.87,79947.83,0.0,0.04775,3e-05,6.74086]
[1777913923486,42.87,79947.78,0.0,0.04775,3e-05,6.7413]
[1777913925079,42.87,79953.31,0.0,0.04795,3e-05,6.76377]
[1777913926276,42.87,79956.84,0.0,0.04807,3e-05,6.77803]
[1777913928468,42.87,79954.53,0.0,0.048,3e-05,6.7694]
[1777913934273,42.88,79954.27,0.0,0.04801,3e-05,6.77044]
[1777913935949,42.88,79951.47,0.0,0.04791,3e-05,6.75936]
[1777913941062,42.88,79954.82,0.0,0.04804,3e-05,6.77393]
[1777913941273,42.88,79954.82,0.0,0.04804,3e-05,6.77393]
[1777913945918,42.89,79956.43,0.0,0.04811,3e-05,6.78189]
[1777913948755,42.89,79948.54,0.0,0.04784,3e-05,6.75139]
[1777913953929,42.89,79954.87,0.0,0.04807,3e-05,6.77747]
[1777913954412,42.89,79965.01,0.0,0.04842,3e-05,6.81796]
[1777913956427,42.89,79979.96,0.0,0.04894,3e-05,6.87761]
[1777913961461,42.89,79987.0,0.0,0.04917,3e-05,6.90373]
[1777913966496,42.89,79990.89,0.0,0.0493,4e-05,6.91927]
[1777913971531,42.88,80004.84,0.0,0.04976,4e-05,6.97028]
[1777913976567,42.89,80011.5,0.0,0.05001,4e-05,6.99914]
[1777913981603,42.89,80013.5,0.0,0.0501,4e-05,7.00951]
[1777913986638,42.89,80009.45,0.0,0.04996,4e-05,6.9935]
[1777913991675,42.89,80002.24,0.0,0.04968,4e-05,6.9616]
[1777913996708,42.88,79993.04,0.0,0.04933,4e-05,6.92199]
[1777914001859,42.88,79984.45,0.0,0.04901,3e-05,6.88545]
[1777914001888,42.87,80001.26,0.0,0.0496,4e-05,6.95255]
[1777914003586,42.87,80001.26,0.0,0.0496,4e-05,6.95255]
[1777914004277,42.87,80001.26,0.0,0.0496,4e-05,6.95204]
[1777914009804,42.87,80006.27,0.0,0.04977,4e-05,6.97165]
[1777914014407,42.87,79995.03,0.0,0.04937,4e-05,6.92634]
[1777914019871,42.87,79986.14,0.0,0.04904,3e-05,6.88833]
[1777914024909,42.86,79996.23,0.0,0.04937,4e-05,6.9264]
[1777914029955,42.85,79995.43,0.0,0.04931,4e-05,6.92001]
[1777914034988,42.85,79994.68,0.0,0.04925,4e-05,6.91157]
[1777914040025,42.85,79994.08,0.0,0.04921,4e-05,6.90675]
[1777914045060,42.84,79997.44,0.0,0.0493,4e-05,6.91783]
[1777914048586,42.84,80009.55,0.0,0.04971,4e-05,6.96458]
[1777914054123,42.83,80012.54,0.0,0.04979,4e-05,6.97381]
[1777914059163,42.82,80013.6,0.0,0.0498,4e-05,6.97505]
[1777914064207,42.82,80005.79,0.0,0.0495,4e-05,6.94122]
[1777914069234,42.81,80006.79,0.0,0.04952,4e-05,6.94313]
[1777914074269,42.81,80008.75,0.0,0.04957,4e-05,6.94842]
[1777914079303,42.8,80008.41,0.0,0.04953,4e-05,6.94437]
[1777914084338,42.79,80008.51,0.0,0.04951,4e-05,6.94214]
[1777914089373,42.79,80006.71,0.0,0.04942,4e-05,6.93225]
[1777914094621,42.78,80006.12,0.0,0.04936,4e-05,6.92432]
[1777914097429,42.78,79985.33,0.0,0.04862,3e-05,6.83946]
[1777914097924,42.78,79985.33,0.0,0.04862,3e-05,6.83946]
[1777914098481,42.78,79985.33,0.0,0.04862,3e-05,6.83946]
[1777914098594,42.78,80028.29,0.0,0.05013,4e-05,7.01255]
[1777914099121,42.78,80028.29,0.0,0.05013,4e-05,7.01255]
[1777914099417,42.78,80028.29,0.0,0.05013,4e-05,7.01255]
[1777914099674,42.78,80053.01,0.0,0.05101,4e-05,7.1125]
[1777914100621,42.78,80085.94,0.0,0.05221,4e-05,7.24812]
[1777914102782,42.78,80089.73,0.0,0.05235,4e-05,7.26412]
[1777914103046,42.78,80089.73,0.0,0.05235,4e-05,7.26412]
[1777914104208,42.78,80085.18,0.0,0.05219,4e-05,7.24528]
[1777914104489,42.78,80085.18,0.0,0.05219,4e-05,7.24528]
[1777914104524,42.78,80071.36,0.0,0.05168,4e-05,7.18823]
[1777914105052,42.78,80071.36,0.0,0.05168,4e-05,7.18823]
[1777914105513,42.78,80071.36,0.0,0.05168,4e-05,7.18832]
[1777914106517,42.78,80060.21,0.0,0.05128,4e-05,7.14259]
[1777914106850,42.78,80060.21,0.0,0.05128,4e-05,7.14259]
[1777914108415,42.78,80061.15,0.0,0.05132,4e-05,7.14685]
[1777914109013,42.78,80066.49,0.0,0.05151,4e-05,7.1688]
[1777914110745,42.78,80055.63,0.0,0.05112,4e-05,7.12454]
[1777914112196,42.78,80058.23,0.0,0.05121,4e-05,7.13544]
[1777914113596,42.78,80063.24,0.0,0.0514,4e-05,7.15623]
[1777914113999,42.78,80054.88,0.0,0.0511,4e-05,7.12233]
[1777914114572,42.78,80054.88,0.0,0.0511,4e-05,7.12233]
[1777914115579,42.78,80042.68,0.0,0.05065,4e-05,7.07191]
[1777914119089,42.78,80043.7,0.0,0.05069,4e-05,7.07562]
[1777914119609,42.78,80048.22,0.0,0.05085,4e-05,7.09385]
[1777914120601,42.78,80048.22,0.0,0.05085,4e-05,7.09385]
[1777914120641,42.78,80059.54,0.0,0.05126,4e-05,7.14078]
[1777914121661,42.78,80059.54,0.0,0.05126,4e-05,7.14078]
[1777914121663,42.78,80074.47,0.0,0.0518,4e-05,7.20222]
[1777914123628,42.78,80074.47,0.0,0.05181,4e-05,7.20246]
[1777914124626,42.78,80081.15,0.0,0.05205,4e-05,7.23033]
[1777914125651,42.78,80095.08,0.0,0.05257,4e-05,7.28818]
[1777914126439,42.78,80095.08,0.0,0.05257,4e-05,7.28818]
[1777914126487,42.78,80095.08,0.0,0.05257,4e-05,7.28818]
[1777914127666,42.78,80113.69,0.0,0.05326,4e-05,7.36562]
[1777914129743,42.78,80115.2,0.0,0.05331,4e-05,7.37181]
[1777914130686,42.78,80116.17,0.0,0.05335,4e-05,7.37567]
[1777914132754,42.78,80131.45,0.0,0.05392,4e-05,7.43945]
[1777914134476,42.78,80131.45,0.0,0.05391,4e-05,7.43924]
[1777914134715,42.78,80134.57,0.0,0.05403,4e-05,7.45214]
[1777914136728,42.78,80110.68,0.0,0.05313,4e-05,7.35173]
[1777914137597,42.78,80110.68,0.0,0.05313,4e-05,7.35173]
[1777914137755,42.78,80113.56,0.0,0.05324,4e-05,7.3637]
[1777914138331,42.78,80113.56,0.0,0.05324,4e-05,7.3637]
[1777914138433,42.78,80113.56,0.0,0.05324,4e-05,7.3637]
[1777914139687,42.78,80113.68,0.0,0.05324,4e-05,7.36414]
[1777914139751,42.78,80121.13,0.0,0.05352,4e-05,7.39526]
[1777914144784,42.78,80127.17,0.0,0.05374,4e-05,7.41987]
[1777914145237,42.78,80127.17,0.0,0.05374,4e-05,7.41987]
[1777914145791,42.78,80125.21,0.0,0.05367,4e-05,7.41147]
[1777914146621,42.78,80125.21,0.0,0.05367,4e-05,7.41147]
[1777914146721,42.78,80128.17,0.0,0.05378,4e-05,7.42376]
[1777914151835,42.78,80125.74,0.0,0.05365,4e-05,7.40923]
[1777914157386,42.78,80129.56,0.0,0.05379,4e-05,7.42467]
[1777914161740,42.77,80119.76,0.0,0.05342,4e-05,7.3829]
[1777914163923,42.77,80106.18,0.0,0.05291,4e-05,7.32583]
[1777914169451,42.77,80114.94,0.0,0.05324,4e-05,7.36235]
[1777914171459,42.77,80114.94,0.0,0.05323,4e-05,7.36231]
[1777914173190,42.77,80115.69,0.0,0.05326,4e-05,7.36536]
[1777914173544,42.77,80137.83,0.0,0.05409,4e-05,7.45831]
[1777914175069,42.77,80137.83,0.0,0.05409,4e-05,7.45799]
[1777914175625,42.77,80137.83,0.0,0.05409,4e-05,7.45799]
[1777914176330,42.77,80147.14,0.0,0.05444,4e-05,7.4968]
[1777914176432,42.77,80148.35,0.0,0.05448,4e-05,7.50192]
[1777914178487,42.77,80148.35,0.0,0.05448,4e-05,7.50192]
[1777914178583,42.77,80147.68,0.0,0.05445,4e-05,7.49855]
[1777914181890,42.77,80152.1,0.0,0.05462,4e-05,7.51671]
[1777914182143,42.77,80152.1,0.0,0.05462,4e-05,7.51671]
[1777914182781,42.77,80152.1,0.0,0.05462,4e-05,7.51671]
[1777914183053,42.77,80149.14,0.0,0.0545,4e-05,7.5036]
[1777914186443,42.77,80143.48,0.0,0.05428,4e-05,7.47912]
[1777914186469,42.76,80147.04,0.0,0.05441,4e-05,7.49369]
[1777914189362,42.76,80162.54,0.0,0.05499,4e-05,7.55854]
[1777914190024,42.76,80162.54,0.0,0.05499,4e-05,7.55854]
[1777914191112,42.76,80179.58,0.0,0.05564,4e-05,7.63064]
[1777914193628,42.76,80183.53,0.0,0.05579,4e-05,7.64734]
[1777914193690,42.76,80183.57,0.0,0.05579,4e-05,7.6473]
[1777914194358,42.76,80183.57,0.0,0.05579,4e-05,7.6473]
[1777914198236,42.76,80195.55,0.0,0.05625,4e-05,7.69736]
[1777914199747,42.76,80196.39,0.0,0.05628,4e-05,7.70097]
[1777914200192,42.76,80203.08,0.0,0.05653,4e-05,7.72915]
[1777914202292,42.76,80186.5,0.0,0.05588,4e-05,7.65721]
[1777914203884,42.75,80186.5,0.0,0.05588,4e-05,7.65695]
[1777914204202,42.75,80186.0,0.0,0.05586,4e-05,7.65456]
[1777914209024,42.75,80191.89,0.0,0.05607,4e-05,7.67757]
[1777914209566,42.75,80191.89,0.0,0.05607,4e-05,7.67757]
[1777914211636,42.75,80200.22,0.0,0.05638,4e-05,7.71275]
[1777914211737,42.75,80197.18,0.0,0.05624,4e-05,7.69535]
[1777914217580,42.74,80197.12,0.0,0.05622,4e-05,7.69382]
[1777914217680,42.74,80195.81,0.0,0.05616,4e-05,7.68754]
[1777914222332,42.74,80182.66,0.0,0.05564,4e-05,7.63005]
[1777914227141,42.74,80183.39,0.0,0.05566,4e-05,7.63148]
[1777914227861,42.74,80183.39,0.0,0.05566,4e-05,7.63148]
[1777914227366,42.74,80186.01,0.0,0.05575,4e-05,7.6422]
[1777914228376,42.73,80185.98,0.0,0.05575,4e-05,7.64156]
[1777914230346,42.73,80185.35,0.0,0.05571,4e-05,7.63783]
[1777914230446,42.73,80185.57,0.0,0.05572,4e-05,7.63877]
[1777914233381,42.73,80186.81,0.0,0.05577,4e-05,7.64367]
[1777914233481,42.73,80191.12,0.0,0.05593,4e-05,7.66192]
[1777914236269,42.73,80192.1,0.0,0.05596,4e-05,7.66564]
[1777914236435,42.73,80191.85,0.0,0.05595,4e-05,7.66431]
[1777914240477,42.73,80201.11,0.0,0.05631,4e-05,7.70328]
[1777914240493,42.73,80201.11,0.0,0.05631,4e-05,7.70328]
[1777914241057,42.73,80193.88,0.0,0.05602,4e-05,7.67189]
[1777914241468,42.73,80193.88,0.0,0.05602,4e-05,7.6713]
[1777914243687,42.73,80189.44,0.0,0.05584,4e-05,7.65225]
[1777914243728,42.72,80188.88,0.0,0.05582,4e-05,7.6494]
[1777914249525,42.72,80197.51,0.0,0.05614,4e-05,7.68511]
[1777914254559,42.72,80200.07,0.0,0.05623,4e-05,7.69464]
[1777914259596,42.71,80201.66,0.0,0.05627,4e-05,7.69984]
[1777914264415,42.71,80196.3,0.0,0.05605,4e-05,7.67552]
[1777914264630,42.71,80189.56,0.0,0.05579,4e-05,7.64631]
[1777914268659,42.71,80176.15,0.0,0.05526,4e-05,7.588]
[1777914270673,42.71,80165.8,0.0,0.05485,4e-05,7.54291]
[1777914272174,42.71,80165.82,0.0,0.05483,4e-05,7.53938]
[1777914272687,42.71,80155.11,0.0,0.05442,4e-05,7.49321]
[1777914276232,42.7,80152.08,0.0,0.05429,4e-05,7.47955]
[1777914276716,42.7,80151.71,0.0,0.05428,4e-05,7.47772]
[1777914281750,42.7,80157.93,0.0,0.0545,4e-05,7.50265]
[1777914286803,42.7,80150.41,0.0,0.05421,4e-05,7.47031]
[1777914288480,42.7,80159.82,0.0,0.05457,4e-05,7.51031]
[1777914288818,42.7,80168.75,0.0,0.05491,4e-05,7.54825]
[1777914289828,42.7,80178.98,0.0,0.0553,4e-05,7.59172]
[1777914292341,42.7,80182.17,0.0,0.05542,4e-05,7.60522]
[1777914297730,42.7,80186.16,0.0,0.05558,4e-05,7.62214]
[1777914301809,42.7,80196.65,0.0,0.05599,4e-05,7.66835]
[1777914307947,42.7,80190.66,0.0,0.05575,4e-05,7.64109]
[1777914312983,42.7,80184.55,0.0,0.0555,4e-05,7.61407]
[1777914314468,42.7,80186.24,0.0,0.05557,4e-05,7.62116]
[1777914314997,42.7,80186.45,0.0,0.05557,4e-05,7.62192]
[1777914316592,42.7,80186.45,0.0,0.05557,4e-05,7.62192]
[1777914316723,42.7,80186.45,0.0,0.05557,4e-05,7.62192]
[1777914316845,42.7,80186.45,0.0,0.05557,4e-05,7.62192]
[1777914319291,42.69,80177.61,0.0,0.05523,4e-05,7.58371]
[1777914319370,42.69,80175.98,0.0,0.05517,4e-05,7.57668]
[1777914321887,42.69,80182.11,0.0,0.0554,4e-05,7.60247]
[1777914322767,42.69,80184.18,0.0,0.05547,4e-05,7.61054]
[1777914322791,42.69,80186.49,0.0,0.05556,4e-05,7.62]
[1777914324931,42.69,80186.49,0.0,0.05556,4e-05,7.62]
[1777914325008,42.69,80188.3,0.0,0.05562,4e-05,7.62746]
[1777914327082,42.69,80203.95,0.0,0.05623,4e-05,7.6943]
[1777914329247,42.69,80203.07,0.0,0.05619,4e-05,7.69026]
[1777914330449,42.69,80222.2,0.0,0.05693,4e-05,7.77208]
[1777914335910,42.68,80219.88,0.0,0.05681,4e-05,7.75725]
[1777914335966,42.68,80218.81,0.0,0.05676,4e-05,7.7519]
[1777914341088,42.68,80212.95,0.0,0.05652,4e-05,7.72524]
[1777914343228,42.68,80202.42,0.0,0.0561,4e-05,7.67895]
[1777914345268,42.68,80199.44,0.0,0.05598,4e-05,7.6659]
[1777914345369,42.68,80200.4,0.0,0.05601,4e-05,7.66981]
[1777914350746,42.67,80211.52,0.0,0.05644,4e-05,7.7165]
[1777914356318,42.67,80209.72,0.0,0.05635,4e-05,7.70695]
[1777914361353,42.67,80204.18,0.0,0.05612,4e-05,7.68174]
[1777914363578,42.67,80215.24,0.0,0.05655,4e-05,7.72893]
[1777914368666,42.66,80219.12,0.0,0.05669,4e-05,7.74442]
[1777914374444,42.66,80216.19,0.0,0.05655,4e-05,7.72905]
[1777914379480,42.66,80210.9,0.0,0.05633,4e-05,7.70511]
[1777914384513,42.65,80217.3,0.0,0.05657,4e-05,7.73135]
[1777914389550,42.65,80217.25,0.0,0.05655,4e-05,7.72968]
[1777914394585,42.65,80219.92,0.0,0.05662,4e-05,7.73615]
[1777914395219,42.65,80219.92,0.0,0.05662,4e-05,7.73615]
[1777914396478,42.65,80220.11,0.0,0.05663,4e-05,7.73666]
[1777914396599,42.65,80230.94,0.0,0.05705,4e-05,7.78326]
[1777914401893,42.64,80222.0,0.0,0.05669,4e-05,7.74365]
[1777914407675,42.64,80214.54,0.0,0.05638,4e-05,7.70996]
[1777914409351,42.64,80215.82,0.0,0.05643,4e-05,7.71521]
[1777914409848,42.64,80215.82,0.0,0.05643,4e-05,7.71521]
[1777914410557,42.64,80223.8,0.0,0.05674,4e-05,7.74913]
[1777914411940,42.64,80223.8,0.0,0.05674,4e-05,7.74913]
[1777914412749,42.64,80212.16,0.0,0.05628,4e-05,7.69821]
[1777914414098,42.64,80201.79,0.0,0.05587,4e-05,7.65286]
[1777914419762,42.63,80206.53,0.0,0.05604,4e-05,7.67219]
[1777914423599,42.63,80205.66,0.0,0.056,4e-05,7.66782]
[1777914424804,42.63,80221.4,0.0,0.05661,4e-05,7.73533]
[1777914429832,42.63,80223.31,0.0,0.05667,4e-05,7.74167]
[1777914431813,42.63,80223.54,0.0,0.05668,4e-05,7.74288]
[1777914436880,42.63,80221.72,0.0,0.05662,4e-05,7.73611]
[1777914441915,42.63,80214.52,0.0,0.05632,4e-05,7.70337]
[1777914446950,42.62,80217.04,0.0,0.05641,4e-05,7.71295]
[1777914451985,42.62,80217.99,0.0,0.05641,4e-05,7.71209]
[1777914454879,42.62,80220.32,0.0,0.0565,4e-05,7.72161]
[1777914460043,42.62,80226.71,0.0,0.05673,4e-05,7.74767]
[1777914465078,42.61,80230.61,0.0,0.05687,4e-05,7.7628]
[1777914470115,42.61,80231.33,0.0,0.05688,4e-05,7.76414]
[1777914475149,42.6,80244.35,0.0,0.05738,4e-05,7.81878]
[1777914480186,42.61,80251.5,0.0,0.05767,4e-05,7.85019]
[1777914485220,42.6,80256.37,0.0,0.05785,4e-05,7.87059]
[1777914490264,42.6,80256.95,0.0,0.05785,4e-05,7.87062]
[1777914495299,42.59,80255.55,0.0,0.05778,4e-05,7.86258]
[1777914500334,42.59,80248.08,0.0,0.05748,4e-05,7.83041]
[1777914502658,42.59,80246.68,0.0,0.05743,4e-05,7.82441]
[1777914502731,42.6,80246.44,0.0,0.05742,4e-05,7.82347]
[1777914504080,42.6,80246.44,0.0,0.05742,4e-05,7.82347]
[1777914504180,42.6,80257.12,0.0,0.05785,4e-05,7.8703]
[1777914504291,42.6,80257.12,0.0,0.05785,4e-05,7.8703]
[1777914504391,42.6,80256.97,0.0,0.05784,4e-05,7.86965]
[1777914509404,42.6,80263.72,0.0,0.05811,4e-05,7.89937]
[1777914511177,42.6,80263.72,0.0,0.05811,4e-05,7.89937]
[1777914511204,42.6,80255.15,0.0,0.05775,4e-05,7.8582]
[1777914511630,42.6,80255.15,0.0,0.05775,4e-05,7.8582]
[1777914512171,42.6,80255.15,0.0,0.05775,4e-05,7.8582]
[1777914511670,42.6,80253.39,0.0,0.05768,4e-05,7.85051]
[1777914512419,42.6,80253.39,0.0,0.05768,4e-05,7.85056]
[1777914514646,42.6,80252.9,0.0,0.05765,4e-05,7.84797]
[1777914514673,42.59,80255.58,0.0,0.05776,4e-05,7.85924]
[1777914519475,42.59,80266.98,0.0,0.0582,4e-05,7.90831]
[1777914524408,42.59,80265.88,0.0,0.05816,4e-05,7.90346]
[1777914524505,42.59,80273.06,0.0,0.05845,4e-05,7.93496]
[1777914526618,42.59,80278.69,0.0,0.05867,4e-05,7.95956]
[1777914526622,42.59,80282.52,0.0,0.05883,4e-05,7.97643]
[1777914529525,42.59,80275.53,0.0,0.05854,4e-05,7.94539]
[1777914529626,42.59,80264.14,0.0,0.05809,4e-05,7.8953]
[1777914532087,42.59,80244.95,0.0,0.05732,4e-05,7.81155]
[1777914537596,42.59,80249.5,0.0,0.05749,4e-05,7.82976]
[1777914542680,42.58,80255.37,0.0,0.0577,4e-05,7.8532]
[1777914542708,42.58,80257.77,0.0,0.0578,4e-05,7.86369]
[1777914544646,42.58,80268.85,0.0,0.05823,4e-05,7.91128]
[1777914549680,42.58,80266.92,0.0,0.05815,4e-05,7.9027]
[1777914552227,42.58,80277.14,0.0,0.05856,4e-05,7.94753]
[1777914557736,42.58,80278.72,0.0,0.05862,4e-05,7.95405]
[1777914561178,42.58,80276.83,0.0,0.05854,4e-05,7.94555]
[1777914561238,42.58,80278.25,0.0,0.0586,4e-05,7.95163]
[1777914561431,42.58,80278.25,0.0,0.0586,4e-05,7.95163]
[1777914561844,42.58,80278.25,0.0,0.0586,4e-05,7.95163]
[1777914561906,42.58,80308.79,0.0,0.05984,4e-05,8.08672]
[1777914562406,42.58,80308.79,0.0,0.05984,4e-05,8.08672]
[1777914564847,42.58,80301.06,0.0,0.05952,4e-05,8.05216]
[1777914565735,42.58,80306.54,0.0,0.05975,4e-05,8.07638]
[1777914565970,42.58,80306.54,0.0,0.05975,4e-05,8.07638]
[1777914567164,42.58,80307.62,0.0,0.05979,4e-05,8.08089]
[1777914569945,42.58,80309.24,0.0,0.05985,4e-05,8.08777]
[1777914572342,42.58,80312.59,0.0,0.05996,4e-05,8.09841]
[1777914572705,42.58,80312.59,0.0,0.05996,4e-05,8.09841]
[1777914573244,42.58,80312.59,0.0,0.05996,4e-05,8.09841]
[1777914577843,42.57,80312.13,0.0,0.05993,4e-05,8.09534]
[1777914581904,42.57,80297.01,0.0,0.0593,4e-05,8.02731]
[1777914586938,42.57,80297.41,0.0,0.05932,4e-05,8.02849]
[1777914591975,42.57,80298.19,0.0,0.05934,4e-05,8.03139]
[1777914597013,42.57,80299.86,0.0,0.0594,4e-05,8.03809]
[1777914602049,42.57,80298.57,0.0,0.05934,4e-05,8.0315]
[1777914607083,42.56,80301.04,0.0,0.05944,4e-05,8.04183]
[1777914608671,42.56,80302.4,0.0,0.05949,4e-05,8.04753]
[1777914609190,42.56,80302.4,0.0,0.05949,4e-05,8.04753]
[1777914612266,42.56,80309.55,0.0,0.05977,4e-05,8.07842]
[1777914612845,42.56,80307.33,0.0,0.05968,4e-05,8.06856]
[1777914618164,42.56,80314.09,0.0,0.05995,4e-05,8.09707]
[1777914623204,42.56,80318.09,0.0,0.0601,4e-05,8.11357]
[1777914624683,42.56,80318.88,0.0,0.06013,4e-05,8.11709]
[1777914627096,42.55,80312.61,0.0,0.05987,4e-05,8.08837]
[1777914627280,42.55,80312.61,0.0,0.05987,4e-05,8.08837]
[1777914628473,42.55,80315.33,0.0,0.05997,4e-05,8.10002]
[1777914628565,42.55,80315.33,0.0,0.05997,4e-05,8.10002]
[1777914634283,42.55,80326.32,0.0,0.06039,4e-05,8.14363]
[1777914639318,42.55,80326.84,0.0,0.06039,4e-05,8.14444]
[1777914640462,42.55,80327.28,0.0,0.06041,4e-05,8.1461]
[1777914640624,42.55,80327.28,0.0,0.06041,4e-05,8.1461]
[1777914640754,42.55,80327.28,0.0,0.06041,4e-05,8.1461]
[1777914641292,42.55,80327.28,0.0,0.06041,4e-05,8.1461]
[1777914641337,42.55,80339.67,0.0,0.06092,4e-05,8.20157]
[1777914641485,42.55,80339.67,0.0,0.06092,4e-05,8.20157]
[1777914642091,42.55,80339.67,0.0,0.06092,4e-05,8.20157]
[1777914642344,42.54,80361.57,0.0,0.06182,4e-05,8.29844]
[1777914643352,42.54,80382.68,0.0,0.06269,4e-05,8.39155]
[1777914645510,42.53,80386.63,0.0,0.06281,4e-05,8.40396]
[1777914645743,42.53,80386.63,0.0,0.06281,4e-05,8.40396]
[1777914646234,42.53,80386.63,0.0,0.06281,4e-05,8.40396]
[1777914647265,42.53,80396.18,0.0,0.06322,4e-05,8.44749]
[1777914648713,42.52,80390.92,0.0,0.06299,4e-05,8.42281]
[1777914648752,42.52,80380.94,0.0,0.06256,4e-05,8.37711]
[1777914651223,42.52,80379.19,0.0,0.06248,4e-05,8.36894]
[1777914652274,42.52,80394.26,0.0,0.06311,4e-05,8.43668]
[1777914653878,42.52,80405.42,0.0,0.06359,4e-05,8.48778]
[1777914657209,42.52,80396.27,0.0,0.06321,4e-05,8.44686]
[1777914657309,42.53,80385.23,0.0,0.06277,4e-05,8.39958]
[1777914660429,42.53,80379.06,0.0,0.0625,4e-05,8.37129]
[1777914662241,42.53,80376.75,0.0,0.0624,4e-05,8.36038]
[1777914662268,42.53,80381.75,0.0,0.06261,4e-05,8.38288]
[1777914667858,42.53,80386.04,0.0,0.0628,4e-05,8.4028]
[1777914671844,42.53,80384.87,0.0,0.06277,4e-05,8.39996]
[1777914671937,42.53,80363.92,0.0,0.06189,4e-05,8.30528]
[1777914674596,42.53,80347.38,0.0,0.06119,4e-05,8.23071]
[1777914679630,42.54,80345.09,0.0,0.0611,4e-05,8.22068]
[1777914682867,42.54,80343.3,0.0,0.06102,4e-05,8.2127]
[1777914683708,42.54,80333.52,0.0,0.06062,4e-05,8.16904]
[1777914683716,42.54,80336.91,0.0,0.06076,4e-05,8.18422]
[1777914686035,42.54,80336.91,0.0,0.06076,4e-05,8.1845]
[1777914686085,42.54,80338.0,0.0,0.06081,4e-05,8.18939]
[1777914687262,42.54,80338.0,0.0,0.06081,4e-05,8.18939]
[1777914687277,42.54,80338.0,0.0,0.06081,4e-05,8.18939]
[1777914687359,42.54,80338.49,0.0,0.06083,4e-05,8.19184]
[1777914688974,42.54,80338.49,0.0,0.06083,4e-05,8.19184]
[1777914689045,42.54,80340.0,0.0,0.0609,4e-05,8.19874]
[1777914691272,42.54,80340.0,0.0,0.0609,4e-05,8.19898]
[1777914691373,42.54,80339.97,0.0,0.06087,4e-05,8.19534]
[1777914694734,42.54,80350.56,0.0,0.06132,4e-05,8.2431]
[1777914699249,42.54,80352.89,0.0,0.06142,4e-05,8.25382]
[1777914704805,42.54,80359.5,0.0,0.0617,4e-05,8.28386]
[1777914709231,42.54,80359.9,0.0,0.06171,4e-05,8.28571]
[1777914709258,42.54,80359.9,0.0,0.06171,4e-05,8.28571]
[1777914714874,42.54,80358.36,0.0,0.06166,4e-05,8.27947]
[1777914719909,42.54,80354.03,0.0,0.06148,4e-05,8.26017]
[1777914720615,42.54,80354.03,0.0,0.06148,4e-05,8.26017]
[1777914721557,42.54,80354.03,0.0,0.06148,4e-05,8.26024]
[1777914727175,42.54,80353.16,0.0,0.06144,4e-05,8.25671]
[1777914727188,42.54,80353.16,0.0,0.06144,4e-05,8.25671]
[1777914727860,42.54,80352.04,0.0,0.0614,4e-05,8.25182]
[1777914727902,42.54,80352.04,0.0,0.0614,4e-05,8.25182]
[1777914727916,42.54,80352.04,0.0,0.0614,4e-05,8.25182]
[1777914728018,42.54,80346.34,0.0,0.06116,4e-05,8.22618]
[1777914732438,42.54,80320.36,0.0,0.06009,4e-05,8.11072]
[1777914735183,42.55,80297.09,0.0,0.05915,4e-05,8.00841]
[1777914736991,42.55,80297.09,0.0,0.05915,4e-05,8.00841]
[1777914740056,42.55,80278.85,0.0,0.05842,4e-05,7.92893]
[1777914742471,42.55,80277.96,0.0,0.05838,4e-05,7.92502]
[1777914752138,42.55,80293.87,0.0,0.05901,4e-05,7.99258]
[1777914756167,42.55,80303.99,0.0,0.05942,4e-05,8.03741]
[1777914761202,42.55,80304.17,0.0,0.0594,4e-05,8.03537]
[1777914767244,42.54,80301.34,0.0,0.05928,4e-05,8.02247]
[1777914772278,42.54,80312.34,0.0,0.05973,4e-05,8.07095]
[1777914777314,42.54,80310.27,0.0,0.05964,4e-05,8.06126]
[1777914782350,42.54,80314.04,0.0,0.05979,4e-05,8.07753]
[1777914787384,42.54,80308.79,0.0,0.05957,4e-05,8.05364]
[1777914792419,42.54,80316.06,0.0,0.05988,4e-05,8.08693]
[1777914797454,42.54,80325.42,0.0,0.06027,4e-05,8.1295]
[1777914799626,42.55,80333.89,0.0,0.06063,4e-05,8.16777]
[1777914800183,42.55,80333.89,0.0,0.06063,4e-05,8.16777]
[1777914800476,42.55,80333.89,0.0,0.06063,4e-05,8.16797]
[1777914805511,42.55,80342.19,0.0,0.06099,4e-05,8.20674]
[1777914810545,42.55,80342.06,0.0,0.06099,4e-05,8.20664]
[1777914811633,42.55,80342.25,0.0,0.06097,4e-05,8.20383]
[1777914812562,42.55,80341.89,0.0,0.06096,4e-05,8.20231]
[1777914812941,42.55,80341.89,0.0,0.06096,4e-05,8.20231]
[1777914813566,42.55,80341.43,0.0,0.06094,4e-05,8.20043]
[1777914814016,42.55,80341.43,0.0,0.06094,4e-05,8.20043]
[1777914814228,42.55,80341.43,0.0,0.06094,4e-05,8.20043]
[1777914815580,42.55,80357.75,0.0,0.06162,4e-05,8.27391]
[1777914817061,42.55,80360.51,0.0,0.06174,4e-05,8.28633]
[1777914822631,42.56,80364.12,0.0,0.06191,4e-05,8.30463]
[1777914823021,42.56,80364.12,0.0,0.06191,4e-05,8.30463]
[1777914823303,42.56,80364.12,0.0,0.06191,4e-05,8.30463]
[1777914825511,42.56,80363.69,0.0,0.0619,4e-05,8.30305]
[1777914826036,42.56,80365.7,0.0,0.06198,4e-05,8.31198]
[1777914831691,42.56,80358.51,0.0,0.06169,4e-05,8.28122]
[1777914836727,42.56,80352.68,0.0,0.06145,4e-05,8.25491]
[1777914841763,42.56,80354.42,0.0,0.06152,4e-05,8.26291]
[1777914846799,42.56,80356.94,0.0,0.06163,4e-05,8.27433]
[1777914851835,42.56,80360.72,0.0,0.06179,4e-05,8.29146]
[1777914856871,42.56,80359.37,0.0,0.06173,4e-05,8.2854]
[1777914861906,42.56,80358.13,0.0,0.06168,4e-05,8.27979]
[1777914866941,42.56,80357.2,0.0,0.06164,4e-05,8.27573]
[1777914871977,42.56,80360.13,0.0,0.06174,4e-05,8.28519]
[1777914877011,42.56,80366.06,0.0,0.062,4e-05,8.31281]
[1777914881040,42.56,80353.65,0.0,0.06149,4e-05,8.25812]
[1777914886075,42.57,80349.07,0.0,0.0613,4e-05,8.23776]
[1777914891114,42.57,80351.38,0.0,0.0614,4e-05,8.24834]
[1777914896150,42.57,80349.99,0.0,0.06134,4e-05,8.24233]
[1777914901191,42.57,80352.58,0.0,0.06145,4e-05,8.25419]
[1777914906226,42.57,80354.96,0.0,0.06155,4e-05,8.26506]
[1777914911261,42.57,80347.97,0.0,0.06126,4e-05,8.23369]
[1777914916296,42.57,80354.95,0.0,0.06156,4e-05,8.26536]
[1777914920715,42.57,80351.04,0.0,0.06139,4e-05,8.2478]
[1777914920778,42.57,80349.12,0.0,0.06131,4e-05,8.23929]
[1777914921333,42.57,80349.12,0.0,0.06131,4e-05,8.23929]
[1777914921945,42.57,80349.12,0.0,0.06131,4e-05,8.23929]
[1777914921967,42.57,80349.12,0.0,0.06131,4e-05,8.23929]
[1777914922339,42.57,80345.93,0.0,0.06118,4e-05,8.22501]
[1777914927374,42.57,80347.04,0.0,0.06123,4e-05,8.23036]
[1777914932408,42.57,80352.28,0.0,0.06143,4e-05,8.2504]
[1777914932968,42.57,80352.28,0.0,0.06143,4e-05,8.2504]
[1777914933920,42.57,80351.82,0.0,0.06141,4e-05,8.24838]
[1777914939457,42.57,80347.78,0.0,0.06124,4e-05,8.23063]
[1777914944493,42.57,80351.43,0.0,0.0614,4e-05,8.24745]
[1777914949528,42.57,80349.52,0.0,0.06132,4e-05,8.2391]
[1777914954563,42.57,80358.67,0.0,0.06171,4e-05,8.28023]
[1777914959598,42.57,80358.49,0.0,0.0617,4e-05,8.27931]
[1777914964633,42.57,80355.53,0.0,0.06157,4e-05,8.26592]
[1777914969668,42.57,80353.56,0.0,0.06149,4e-05,8.25714]
[1777914974704,42.57,80344.43,0.0,0.06111,4e-05,8.21635]
[1777914979739,42.57,80341.39,0.0,0.06099,4e-05,8.20302]
[1777914984776,42.57,80340.4,0.0,0.06095,4e-05,8.19897]
[1777914989811,42.57,80341.68,0.0,0.06101,4e-05,8.20511]
[1777914994846,42.57,80356.15,0.0,0.06159,4e-05,8.26665]
[1777914999883,42.58,80356.97,0.0,0.06162,4e-05,8.2704]
[1777915003909,42.57,80367.17,0.0,0.06205,4e-05,8.31632]
[1777915008944,42.57,80371.31,0.0,0.06222,4e-05,8.33462]
[1777915011965,42.57,80382.62,0.0,0.0627,4e-05,8.38552]
[1777915017004,42.57,80390.05,0.0,0.06301,4e-05,8.4183]
[1777915021457,42.57,80391.51,0.0,0.06306,4e-05,8.42426]
[1777915021871,42.57,80391.51,0.0,0.06306,4e-05,8.42426]
[1777915022350,42.57,80384.02,0.0,0.06274,4e-05,8.38974]
[1777915022501,42.57,80384.02,0.0,0.06274,4e-05,8.38974]
[1777915022601,42.57,80384.02,0.0,0.06274,4e-05,8.38974]
[1777915022828,42.57,80352.14,0.0,0.06139,4e-05,8.24559]
[1777915023180,42.57,80352.14,0.0,0.06139,4e-05,8.24559]
[1777915023527,42.57,80352.14,0.0,0.06139,4e-05,8.24559]
[1777915025606,42.57,80337.96,0.0,0.0608,4e-05,8.18211]
[1777915029764,42.57,80336.11,0.0,0.06072,4e-05,8.17336]
[1777915029876,42.57,80338.42,0.0,0.06081,4e-05,8.18309]
[1777915031738,42.57,80338.42,0.0,0.06081,4e-05,8.18309]
[1777915031842,42.57,80338.42,0.0,0.06081,4e-05,8.18309]
[1777915031884,42.57,80336.03,0.0,0.06071,4e-05,8.17179]
[1777915032880,42.57,80336.03,0.0,0.06071,4e-05,8.17179]
[1777915033298,42.57,80336.03,0.0,0.06071,4e-05,8.17179]
[1777915033430,42.57,80336.03,0.0,0.06071,4e-05,8.17179]
[1777915033532,42.56,80350.4,0.0,0.0613,4e-05,8.2359]
[1777915034949,42.56,80346.7,0.0,0.06114,4e-05,8.21888]
[1777915035209,42.56,80346.7,0.0,0.06114,4e-05,8.21888]
[1777915035287,42.56,80346.7,0.0,0.06114,4e-05,8.21888]
[1777915035444,42.56,80346.7,0.0,0.06114,4e-05,8.21888]
[1777915035678,42.56,80361.78,0.0,0.06177,4e-05,8.2864]
[1777915037184,42.56,80396.95,0.0,0.06326,4e-05,8.44497]
[1777915038827,42.56,80412.32,0.0,0.06391,4e-05,8.51416]
[1777915041508,42.56,80445.68,0.0,0.06536,4e-05,8.66736]
[1777915042824,42.56,80425.07,0.0,0.06445,4e-05,8.57213]
[1777915043252,42.56,80412.99,0.0,0.06393,4e-05,8.51665]
[1777915048265,42.55,80417.75,0.0,0.06412,4e-05,8.53649]
[1777915050594,42.55,80395.28,0.0,0.06314,4e-05,8.43297]
[1777915055833,42.55,80404.38,0.0,0.06349,4e-05,8.4691]
[1777915061362,42.54,80407.99,0.0,0.06363,4e-05,8.48397]
[1777915066691,42.54,80406.49,0.0,0.06355,4e-05,8.47561]
[1777915072439,42.54,80415.08,0.0,0.06391,4e-05,8.51346]
[1777915077854,42.54,80415.35,0.0,0.06391,4e-05,8.51347]
[1777915082844,42.53,80431.82,0.0,0.06461,4e-05,8.58731]
[1777915088568,42.53,80435.36,0.0,0.06476,4e-05,8.60385]
[1777915089575,42.53,80448.85,0.0,0.06535,4e-05,8.66624]
[1777915093602,42.53,80433.56,0.0,0.06468,4e-05,8.59532]
[1777915098638,42.53,80434.47,0.0,0.06471,4e-05,8.59849]
[1777915103673,42.53,80439.57,0.0,0.06492,4e-05,8.62062]
[1777915107439,42.53,80447.03,0.0,0.06524,4e-05,8.65474]
[1777915107703,42.53,80447.03,0.0,0.06524,4e-05,8.65474]
[1777915109861,42.53,80453.1,0.0,0.06551,4e-05,8.68256]
[1777915109883,42.53,80453.1,0.0,0.06551,4e-05,8.68256]
[1777915115728,42.52,80451.55,0.0,0.0654,4e-05,8.67052]
[1777915118262,42.52,80442.6,0.0,0.065,4e-05,8.62804]
[1777915118795,42.52,80426.85,0.0,0.06431,4e-05,8.55491]
[1777915120821,42.52,80422.38,0.0,0.06411,4e-05,8.53389]
[1777915120890,42.52,80425.1,0.0,0.06422,4e-05,8.54591]
[1777915126377,42.51,80431.01,0.0,0.06446,4e-05,8.57056]
[1777915131884,42.51,80426.77,0.0,0.06424,4e-05,8.54794]
[1777915135914,42.5,80406.4,0.0,0.06334,4e-05,8.45271]
[1777915137927,42.5,80394.32,0.0,0.06282,4e-05,8.39659]
[1777915140227,42.5,80393.15,0.0,0.06275,4e-05,8.38991]
[1777915140257,42.5,80393.15,0.0,0.06275,4e-05,8.38991]
[1777915140847,42.5,80393.15,0.0,0.06275,4e-05,8.38991]
[1777915140981,42.5,80393.04,0.0,0.06274,4e-05,8.38874]
[1777915141207,42.5,80393.04,0.0,0.06274,4e-05,8.38874]
[1777915141385,42.5,80393.04,0.0,0.06274,4e-05,8.38874]
[1777915141429,42.5,80393.04,0.0,0.06274,4e-05,8.38874]
[1777915141646,42.5,80393.04,0.0,0.06274,4e-05,8.38874]
[1777915141838,42.5,80393.04,0.0,0.06274,4e-05,8.38874]
[1777915141967,42.49,80380.14,0.0,0.06219,4e-05,8.32957]
[1777915142975,42.49,80368.82,0.0,0.0617,4e-05,8.27786]
[1777915145256,42.49,80364.2,0.0,0.0615,4e-05,8.25609]
[1777915146001,42.49,80365.67,0.0,0.06156,4e-05,8.26228]
[1777915149205,42.49,80375.07,0.0,0.06194,4e-05,8.30332]
[1777915149620,42.49,80375.07,0.0,0.06194,4e-05,8.30332]
[1777915149625,42.49,80375.07,0.0,0.06194,4e-05,8.30332]
[1777915150027,42.49,80374.44,0.0,0.06191,4e-05,8.29995]
[1777915150213,42.49,80374.44,0.0,0.06191,4e-05,8.29995]
[1777915151040,42.49,80373.42,0.0,0.06186,4e-05,8.29483]
[1777915151205,42.49,80373.42,0.0,0.06186,4e-05,8.29483]
[1777915151212,42.49,80373.42,0.0,0.06186,4e-05,8.29483]
[1777915152041,42.48,80371.91,0.0,0.06179,4e-05,8.2875]
[1777915153162,42.48,80372.37,0.0,0.06181,4e-05,8.28958]
[1777915159091,42.48,80368.32,0.0,0.06161,4e-05,8.2679]
[1777915164124,42.47,80366.09,0.0,0.06149,4e-05,8.25554]
[1777915167981,42.47,80365.72,0.0,0.06147,4e-05,8.25295]
[1777915168473,42.47,80365.93,0.0,0.06147,4e-05,8.25302]
[1777915168767,42.47,80365.93,0.0,0.06147,4e-05,8.25302]
[1777915169133,42.47,80371.94,0.0,0.06172,4e-05,8.28016]
[1777915169138,42.47,80371.94,0.0,0.06172,4e-05,8.28016]
[1777915169195,42.47,80371.94,0.0,0.06172,4e-05,8.28016]
[1777915169235,42.47,80387.92,0.0,0.0624,4e-05,8.3521]
[1777915173521,42.47,80393.48,0.0,0.0626,4e-05,8.37305]
[1777915173610,42.47,80391.66,0.0,0.06252,4e-05,8.36457]
[1777915179233,42.46,80394.28,0.0,0.06262,4e-05,8.37544]
[1777915184761,42.46,80394.98,0.0,0.06264,4e-05,8.37757]
[1777915190310,42.45,80388.27,0.0,0.06233,4e-05,8.34373]
[1777915195347,42.45,80392.32,0.0,0.06247,4e-05,8.35932]
[1777915200380,42.44,80399.21,0.0,0.06274,4e-05,8.38774]
[1777915205227,42.44,80403.27,0.0,0.06289,4e-05,8.40385]
[1777915205768,42.44,80403.27,0.0,0.06289,4e-05,8.40385]
[1777915205867,42.43,80406.24,0.0,0.063,4e-05,8.41618]
[1777915210450,42.43,80416.56,0.0,0.06342,4e-05,8.46077]
[1777915213864,42.43,80414.56,0.0,0.06332,4e-05,8.45024]
[1777915213966,42.42,80407.35,0.0,0.063,4e-05,8.41602]
[1777915219514,42.42,80406.39,0.0,0.06293,4e-05,8.40867]
[1777915224551,42.41,80412.41,0.0,0.06316,4e-05,8.43308]
[1777915226123,42.41,80423.0,0.0,0.0636,4e-05,8.48022]
[1777915232108,42.4,80423.43,0.0,0.06359,4e-05,8.47941]
[1777915232151,42.4,80414.32,0.0,0.06316,4e-05,8.43251]
[1777915237644,42.39,80420.48,0.0,0.0634,4e-05,8.45765]
[1777915242680,42.39,80421.57,0.0,0.06341,4e-05,8.45934]
[1777915247715,42.38,80422.59,0.0,0.06343,4e-05,8.46071]
[1777915250491,42.38,80412.8,0.0,0.06299,4e-05,8.41459]
[1777915251857,42.37,80392.46,0.0,0.06211,4e-05,8.32077]
[1777915252602,42.37,80392.46,0.0,0.06211,4e-05,8.32077]
[1777915254400,42.37,80387.76,0.0,0.0619,4e-05,8.29855]
[1777915254762,42.37,80386.58,0.0,0.06185,4e-05,8.2928]
[1777915256563,42.37,80385.08,0.0,0.06178,4e-05,8.28562]
[1777915257608,42.37,80380.01,0.0,0.06157,4e-05,8.26228]
[1777915260624,42.37,80384.49,0.0,0.06174,4e-05,8.28152]
[1777915260828,42.37,80378.67,0.0,0.0615,4e-05,8.2548]
[1777915262531,42.37,80378.67,0.0,0.06149,4e-05,8.25443]
[1777915262563,42.37,80378.67,0.0,0.06149,4e-05,8.25443]
[1777915262824,42.37,80378.7,0.0,0.06149,4e-05,8.25423]
[1777915265846,42.36,80390.23,0.0,0.06197,4e-05,8.30539]
[1777915267863,42.36,80400.27,0.0,0.06239,4e-05,8.35015]
[1777915272898,42.36,80399.22,0.0,0.06232,4e-05,8.34298]
[1777915274671,42.36,80408.32,0.0,0.0627,4e-05,8.38399]
[1777915274909,42.35,80411.29,0.0,0.06282,4e-05,8.39648]
[1777915279942,42.35,80416.22,0.0,0.063,4e-05,8.41619]
[1777915284979,42.34,80418.44,0.0,0.06307,4e-05,8.42345]
[1777915290015,42.33,80436.09,0.0,0.0638,4e-05,8.50126]
[1777915295051,42.33,80430.03,0.0,0.06349,4e-05,8.46679]
[1777915300085,42.32,80429.69,0.0,0.06343,4e-05,8.46116]
[1777915305120,42.31,80428.4,0.0,0.06334,4e-05,8.45183]
[1777915310156,42.31,80426.44,0.0,0.06323,4e-05,8.43949]
[1777915315190,42.3,80425.8,0.0,0.06317,4e-05,8.43328]
[1777915320232,42.29,80427.81,0.0,0.06322,4e-05,8.43914]
[1777915321234,42.29,80438.09,0.0,0.06366,4e-05,8.48565]
[1777915326267,42.29,80440.73,0.0,0.06376,4e-05,8.49651]
[1777915331304,42.28,80434.5,0.0,0.06348,4e-05,8.46635]
[1777915336339,42.28,80442.44,0.0,0.06381,4e-05,8.50124]
[1777915341374,42.28,80431.52,0.0,0.06332,4e-05,8.44934]
[1777915346409,42.27,80434.43,0.0,0.06341,4e-05,8.45908]
[1777915349974,42.27,80432.97,0.0,0.06333,4e-05,8.45093]
[1777915350224,42.27,80432.97,0.0,0.06333,4e-05,8.45093]
[1777915356481,42.25,80424.21,0.0,0.06287,4e-05,8.40131]
[1777915360540,42.25,80423.39,0.0,0.06282,4e-05,8.39557]
[1777915362253,42.25,80423.24,0.0,0.06281,4e-05,8.39424]
[1777915362995,42.25,80412.68,0.0,0.06234,4e-05,8.34468]
[1777915363490,42.25,80412.68,0.0,0.06234,4e-05,8.34468]
[1777915363514,42.25,80412.68,0.0,0.06234,4e-05,8.34468]
[1777915363931,42.25,80412.68,0.0,0.06234,4e-05,8.34468]
[1777915364058,42.25,80412.68,0.0,0.06234,4e-05,8.34468]
[1777915364867,42.24,80403.75,0.0,0.06195,4e-05,8.30292]
[1777915367242,42.24,80410.3,0.0,0.06223,4e-05,8.33276]
[1777915367781,42.24,80409.87,0.0,0.0622,4e-05,8.32924]
[1777915367879,42.24,80410.31,0.0,0.06222,4e-05,8.33125]
[1777915369640,42.24,80410.31,0.0,0.06221,4e-05,8.33072]
[1777915369782,42.24,80410.31,0.0,0.06221,4e-05,8.33072]
[1777915369892,42.24,80410.31,0.0,0.06221,4e-05,8.33072]
[1777915369993,42.24,80407.7,0.0,0.06209,4e-05,8.31783]
[1777915370608,42.24,80407.7,0.0,0.06209,4e-05,8.31783]
[1777915372654,42.24,80405.05,0.0,0.06197,4e-05,8.30528]
[1777915378634,42.23,80409.38,0.0,0.06212,4e-05,8.32164]
[1777915383669,42.22,80418.8,0.0,0.0625,4e-05,8.36212]
[1777915388706,42.22,80426.58,0.0,0.06281,4e-05,8.3948]
[1777915393740,42.21,80428.43,0.0,0.06286,4e-05,8.40028]
[1777915398779,42.21,80436.37,0.0,0.06318,4e-05,8.43413]
[1777915403814,42.2,80430.31,0.0,0.06291,4e-05,8.40519]
[1777915408848,42.2,80426.19,0.0,0.06272,4e-05,8.38548]
[1777915413884,42.2,80420.46,0.0,0.06243,4e-05,8.3535]
[1777915418918,42.19,80425.27,0.0,0.06261,4e-05,8.37279]
[1777915423952,42.19,80425.26,0.0,0.06258,4e-05,8.36991]
[1777915428988,42.18,80424.74,0.0,0.06253,4e-05,8.36472]
[1777915431506,42.18,80425.06,0.0,0.06253,4e-05,8.36448]
[1777915431752,42.18,80425.06,0.0,0.06253,4e-05,8.36448]
[1777915439059,42.17,80425.82,0.0,0.06255,4e-05,8.3663]
[1777915444094,42.17,80433.86,0.0,0.06289,4e-05,8.40239]
[1777915445100,42.17,80447.9,0.0,0.06349,4e-05,8.46668]
[1777915450135,42.17,80446.68,0.0,0.06343,4e-05,8.46]
[1777915455170,42.17,80444.52,0.0,0.06332,4e-05,8.44852]
[1777915460205,42.16,80440.84,0.0,0.06315,4e-05,8.43027]
[1777915465240,42.16,80443.08,0.0,0.06323,4e-05,8.4393]
[1777915467262,42.16,80453.37,0.0,0.06367,4e-05,8.48614]
[1777915469268,42.16,80464.72,0.0,0.06416,4e-05,8.53793]
[1777915474303,42.16,80471.82,0.0,0.06443,4e-05,8.56564]
[1777915479338,42.16,80475.26,0.0,0.06459,4e-05,8.58239]
[1777915484374,42.16,80477.11,0.0,0.06468,4e-05,8.5916]
[1777915489408,42.16,80466.13,0.0,0.06419,4e-05,8.53961]
[1777915494478,42.15,80456.17,0.0,0.06374,4e-05,8.49257]
[1777915499484,42.15,80457.92,0.0,0.06381,4e-05,8.49975]
[1777915503514,42.15,80470.47,0.0,0.06436,4e-05,8.55796]
[1777915508548,42.15,80469.3,0.0,0.06431,4e-05,8.55303]
[1777915511406,42.15,80471.32,0.0,0.0644,4e-05,8.5628]
[1777915511570,42.16,80475.62,0.0,0.06461,4e-05,8.58422]
[1777915511826,42.16,80475.62,0.0,0.06461,4e-05,8.58422]
[1777915513401,42.16,80484.68,0.0,0.06502,4e-05,8.62718]
[1777915513442,42.16,80485.53,0.0,0.06506,4e-05,8.63181]
[1777915517425,42.16,80485.17,0.0,0.06504,4e-05,8.63019]
[1777915517465,42.16,80485.01,0.0,0.06504,4e-05,8.62961]
[1777915522543,42.16,80481.5,0.0,0.06489,4e-05,8.61345]
[1777915523589,42.16,80477.43,0.0,0.06471,4e-05,8.59459]
[1777915524076,42.16,80477.44,0.0,0.06471,4e-05,8.59485]
[1777915525084,42.16,80477.44,0.0,0.06471,4e-05,8.59485]
[1777915525098,42.16,80477.44,0.0,0.06471,4e-05,8.59485]
[1777915525588,42.16,80477.44,0.0,0.06471,4e-05,8.59485]
[1777915525141,42.16,80478.19,0.0,0.06475,4e-05,8.59942]
[1777915525671,42.16,80478.19,0.0,0.06475,4e-05,8.59942]
[1777915527256,42.16,80478.19,0.0,0.06475,4e-05,8.59942]
[1777915527298,42.16,80478.55,0.0,0.06477,4e-05,8.60129]
[1777915532720,42.17,80481.81,0.0,0.0649,4e-05,8.61374]
[1777915535771,42.17,80482.7,0.0,0.06494,4e-05,8.61804]
[1777915536377,42.17,80482.7,0.0,0.06494,4e-05,8.61804]
[1777915542792,42.17,80481.39,0.0,0.0649,4e-05,8.61332]
[1777915547826,42.17,80472.63,0.0,0.06452,4e-05,8.57316]
[1777915550228,42.17,80471.85,0.0,0.06448,4e-05,8.56968]
[1777915550246,42.17,80471.44,0.0,0.06447,4e-05,8.56805]
[1777915557598,42.17,80469.51,0.0,0.06439,4e-05,8.55967]
[1777915557939,42.17,80467.06,0.0,0.06428,4e-05,8.54876]
[1777915558021,42.17,80461.19,0.0,0.06403,4e-05,8.52157]
[1777915562943,42.18,80448.2,0.0,0.06347,4e-05,8.46278]
[1777915568592,42.18,80444.98,0.0,0.06335,4e-05,8.4491]
[1777915568614,42.18,80429.39,0.0,0.06267,4e-05,8.3776]
[1777915574282,42.18,80430.33,0.0,0.06271,4e-05,8.38155]
[1777915578470,42.18,80442.02,0.0,0.06321,4e-05,8.43477]
[1777915585092,42.18,80438.24,0.0,0.06305,4e-05,8.41734]
[1777915590126,42.18,80432.91,0.0,0.06281,4e-05,8.39222]
[1777915595164,42.18,80432.41,0.0,0.06276,4e-05,8.38566]
[1777915600198,42.17,80433.41,0.0,0.0628,4e-05,8.38982]
[1777915605233,42.17,80431.96,0.0,0.06273,4e-05,8.38278]
[1777915610271,42.17,80418.72,0.0,0.06216,4e-05,8.32158]
[1777915611278,42.17,80407.76,0.0,0.06169,4e-05,8.27162]
[1777915616081,42.17,80398.45,0.0,0.06128,4e-05,8.22787]
[1777915616553,42.17,80398.45,0.0,0.06128,4e-05,8.22787]
[1777915616633,42.17,80395.38,0.0,0.06115,4e-05,8.21367]
[1777915617474,42.17,80395.38,0.0,0.06115,4e-05,8.21367]
[1777915617610,42.17,80395.38,0.0,0.06115,4e-05,8.21367]
[1777915617658,42.17,80395.38,0.0,0.06115,4e-05,8.21367]
[1777915617666,42.17,80389.47,0.0,0.0609,4e-05,8.18665]
[1777915618253,42.17,80389.47,0.0,0.0609,4e-05,8.18665]
[1777915618327,42.17,80389.47,0.0,0.0609,4e-05,8.18644]
[1777915618893,42.17,80389.47,0.0,0.0609,4e-05,8.18644]
[1777915619334,42.17,80391.41,0.0,0.06098,4e-05,8.19499]
[1777915621015,42.17,80392.4,0.0,0.06102,4e-05,8.19923]
[1777915621490,42.17,80392.4,0.0,0.06102,4e-05,8.19923]
[1777915622085,42.17,80390.96,0.0,0.06095,4e-05,8.1925]
[1777915622356,42.17,80390.96,0.0,0.06095,4e-05,8.19227]
[1777915624603,42.17,80394.77,0.0,0.06111,4e-05,8.2093]
[1777915624639,42.16,80394.86,0.0,0.06111,4e-05,8.20947]
[1777915625785,42.16,80394.86,0.0,0.06111,4e-05,8.20923]
[1777915626405,42.16,80394.86,0.0,0.06111,4e-05,8.20923]
[1777915626638,42.16,80394.86,0.0,0.06111,4e-05,8.20923]
[1777915626698,42.16,80396.12,0.0,0.06116,4e-05,8.2147]
[1777915628653,42.16,80396.12,0.0,0.06116,4e-05,8.21446]
[1777915629404,42.16,80400.84,0.0,0.06135,4e-05,8.23533]
[1777915634442,42.16,80409.88,0.0,0.06172,4e-05,8.27483]
[1777915639474,42.16,80410.02,0.0,0.06173,4e-05,8.2757]
[1777915645517,42.16,80416.21,0.0,0.06199,4e-05,8.3038]
[1777915650551,42.16,80417.39,0.0,0.06204,4e-05,8.30903]
[1777915655586,42.16,80419.53,0.0,0.0621,4e-05,8.31479]
[1777915660621,42.16,80420.98,0.0,0.06216,4e-05,8.32113]
[1777915665656,42.16,80423.92,0.0,0.06228,4e-05,8.33423]
[1777915669684,42.16,80434.95,0.0,0.06275,4e-05,8.38425]
[1777915673712,42.16,80453.99,0.0,0.06358,4e-05,8.472]
[1777915678747,42.15,80446.28,0.0,0.06324,4e-05,8.43562]
[1777915683786,42.15,80444.41,0.0,0.06314,4e-05,8.42588]
[1777915685261,42.15,80429.33,0.0,0.06249,4e-05,8.35652]
[1777915690834,42.15,80428.0,0.0,0.06243,4e-05,8.34995]
[1777915695869,42.15,80426.19,0.0,0.06235,4e-05,8.34148]
[1777915700904,42.15,80422.67,0.0,0.0622,4e-05,8.3253]
[1777915705940,42.15,80428.22,0.0,0.06244,4e-05,8.35042]
[1777915710978,42.15,80428.03,0.0,0.06242,4e-05,8.34924]
[1777915713735,42.15,80412.83,0.0,0.06175,4e-05,8.27568]
[1777915719038,42.15,80414.18,0.0,0.06179,4e-05,8.2807]
[1777915724074,42.14,80418.73,0.0,0.06197,4e-05,8.29939]
[1777915729111,42.14,80419.03,0.0,0.06196,4e-05,8.29861]
[1777915734143,42.13,80424.05,0.0,0.06215,4e-05,8.31925]
[1777915739178,42.13,80421.3,0.0,0.06201,4e-05,8.30445]
[1777915744214,42.12,80421.47,0.0,0.062,4e-05,8.30303]
[1777915749251,42.12,80425.22,0.0,0.06214,4e-05,8.31795]
[1777915754288,42.11,80424.1,0.0,0.06207,4e-05,8.31055]
[1777915759310,42.11,80426.13,0.0,0.06214,4e-05,8.31798]
[1777915759349,42.11,80426.13,0.0,0.06214,4e-05,8.31798]
[1777915759637,42.11,80426.13,0.0,0.06214,4e-05,8.31798]
[1777915759688,42.11,80426.13,0.0,0.06214,4e-05,8.31798]
[1777915761554,42.11,80425.18,0.0,0.06209,4e-05,8.31269]
[1777915762209,42.11,80424.86,0.0,0.06206,4e-05,8.3103]
[1777915763348,42.1,80424.86,0.0,0.06206,4e-05,8.30983]
[1777915768382,42.1,80420.19,0.0,0.06184,4e-05,8.2862]
[1777915773427,42.09,80425.62,0.0,0.06202,4e-05,8.30448]
[1777915778462,42.09,80424.18,0.0,0.06193,4e-05,8.29547]
[1777915783498,42.08,80417.68,0.0,0.06163,4e-05,8.26348]
[1777915788532,42.08,80415.14,0.0,0.0615,4e-05,8.24964]
[1777915793569,42.07,80411.98,0.0,0.06135,4e-05,8.23304]
[1777915798607,42.07,80406.35,0.0,0.06109,4e-05,8.20534]
[1777915803639,42.07,80409.05,0.0,0.06119,4e-05,8.21551]
[1777915807765,42.06,80393.22,0.0,0.0605,4e-05,8.14208]
[1777915810691,42.06,80380.78,0.0,0.05997,4e-05,8.08516]
[1777915812776,42.06,80381.02,0.0,0.05998,4e-05,8.08602]
[1777915812909,42.06,80380.41,0.0,0.05995,4e-05,8.08305]
[1777915813003,42.06,80380.41,0.0,0.05995,4e-05,8.08305]
[1777915814398,42.06,80380.38,0.0,0.05995,4e-05,8.0827]
[1777915814721,42.06,80369.63,0.0,0.0595,4e-05,8.03426]
[1777915817741,42.06,80357.98,0.0,0.05902,4e-05,7.98189]
[1777915822776,42.06,80353.96,0.0,0.05886,4e-05,7.96403]
[1777915828819,42.06,80353.62,0.0,0.05884,4e-05,7.96276]
[1777915833854,42.06,80352.53,0.0,0.05878,4e-05,7.95457]
[1777915838250,42.06,80360.68,0.0,0.05912,4e-05,7.99132]
[1777915838274,42.06,80360.68,0.0,0.05912,4e-05,7.99132]
[1777915838889,42.06,80369.01,0.0,0.05946,4e-05,8.02862]
[1777915843925,42.06,80373.43,0.0,0.05964,4e-05,8.04826]
[1777915849212,42.06,80383.03,0.0,0.06004,4e-05,8.09113]
[1777915851108,42.06,80379.55,0.0,0.05989,4e-05,8.07527]
[1777915851142,42.06,80379.55,0.0,0.05989,4e-05,8.07527]
[1777915851208,42.06,80379.02,0.0,0.05987,4e-05,8.07279]
[1777915853346,42.06,80379.34,0.0,0.05988,4e-05,8.07415]
[1777915853394,42.06,80379.34,0.0,0.05988,4e-05,8.07415]
[1777915853460,42.06,80379.88,0.0,0.0599,4e-05,8.07649]
[1777915858644,42.06,80389.13,0.0,0.06028,4e-05,8.1177]
[1777915859324,42.06,80389.6,0.0,0.0603,4e-05,8.1195]
[1777915859336,42.06,80392.4,0.0,0.06042,4e-05,8.13214]
[1777915861532,42.06,80392.4,0.0,0.06042,4e-05,8.13196]
[1777915862753,42.06,80395.37,0.0,0.06054,4e-05,8.14499]
[1777915868093,42.05,80403.49,0.0,0.06087,4e-05,8.1804]
[1777915873130,42.05,80402.69,0.0,0.06082,4e-05,8.17545]
[1777915878166,42.05,80403.0,0.0,0.06082,4e-05,8.1755]
[1777915883199,42.04,80403.42,0.0,0.06083,4e-05,8.17601]
[1777915888233,42.04,80403.97,0.0,0.06083,4e-05,8.17709]
[1777915893988,42.04,80403.61,0.0,0.06078,4e-05,8.17054]
[1777915895777,42.04,80387.3,0.0,0.06009,4e-05,8.09583]
[1777915896693,42.04,80387.3,0.0,0.06009,4e-05,8.09583]
[1777915899833,42.04,80394.25,0.0,0.06038,4e-05,8.12683]
[1777915899864,42.04,80395.03,0.0,0.06041,4e-05,8.12997]
[1777915905351,42.03,80395.31,0.0,0.06041,4e-05,8.13032]
[1777915910387,42.03,80393.42,0.0,0.06032,4e-05,8.12083]
[1777915915422,42.03,80391.64,0.0,0.06024,4e-05,8.11184]
[1777915920457,42.03,80390.8,0.0,0.06019,4e-05,8.10699]
[1777915925492,42.03,80388.51,0.0,0.06009,4e-05,8.09564]
[1777915928395,42.02,80388.72,0.0,0.06009,4e-05,8.0962]
[1777915928490,42.02,80388.72,0.0,0.06009,4e-05,8.0962]
[1777915929018,42.02,80381.47,0.0,0.05979,4e-05,8.06314]
[1777915930979,42.02,80361.08,0.0,0.05894,4e-05,7.97145]
[1777915936007,42.02,80351.32,0.0,0.05854,4e-05,7.92799]
[1777915937032,42.02,80364.71,0.0,0.05909,4e-05,7.98806]
[1777915942309,42.02,80363.67,0.0,0.05905,4e-05,7.98349]
[1777915946328,42.02,80368.25,0.0,0.05924,4e-05,8.00401]
[1777915948351,42.02,80370.62,0.0,0.05934,4e-05,8.01464]
[1777915953694,42.02,80373.93,0.0,0.05945,4e-05,8.02573]
[1777915954413,42.02,80373.93,0.0,0.05945,4e-05,8.02573]
[1777915956479,42.02,80372.56,0.0,0.05939,4e-05,8.01959]
[1777915961685,42.02,80380.64,0.0,0.05973,4e-05,8.05568]
[1777915963759,42.02,80369.35,0.0,0.05926,4e-05,8.00493]
[1777915968794,42.02,80365.44,0.0,0.0591,4e-05,7.98761]
[1777915973830,42.02,80360.68,0.0,0.0589,4e-05,7.96661]
[1777915978865,42.03,80352.56,0.0,0.05857,4e-05,7.93089]
[1777915983898,42.03,80354.9,0.0,0.05868,4e-05,7.94196]
[1777915988935,42.03,80354.62,0.0,0.05867,4e-05,7.94138]
[1777915993969,42.03,80361.68,0.0,0.05897,4e-05,7.97347]
[1777915999004,42.03,80351.94,0.0,0.05857,4e-05,7.93056]
[1777916004007,42.03,80349.24,0.0,0.05847,4e-05,7.91919]
[1777916009025,42.03,80353.7,0.0,0.05866,4e-05,7.93995]
[1777916017135,42.04,80353.34,0.0,0.05863,4e-05,7.93564]
[1777916022170,42.04,80351.44,0.0,0.05856,4e-05,7.92782]
[1777916027205,42.04,80350.5,0.0,0.05853,4e-05,7.92435]
[1777916032240,42.04,80347.59,0.0,0.05841,4e-05,7.91228]
[1777916036487,42.04,80340.53,0.0,0.05813,4e-05,7.88162]
[1777916036683,42.04,80340.53,0.0,0.05813,4e-05,7.88162]
[1777916036696,42.04,80328.4,0.0,0.05764,4e-05,7.8282]
[1777916039283,42.05,80323.21,0.0,0.05744,4e-05,7.80633]
[1777916039550,42.05,80323.21,0.0,0.05744,4e-05,7.80633]
[1777916039751,42.05,80323.28,0.0,0.05745,4e-05,7.80699]
[1777916041518,42.05,80323.28,0.0,0.05745,4e-05,7.80699]
[1777916041527,42.05,80323.28,0.0,0.05745,4e-05,7.80699]
[1777916041535,42.05,80323.28,0.0,0.05745,4e-05,7.80699]
[1777916043512,42.05,80322.6,0.0,0.05743,4e-05,7.80468]
[1777916043613,42.05,80331.53,0.0,0.05779,4e-05,7.84447]
[1777916049821,42.05,80337.64,0.0,0.05806,4e-05,7.87333]
[1777916055405,42.05,80336.84,0.0,0.05804,4e-05,7.87087]
[1777916060437,42.06,80336.47,0.0,0.05803,4e-05,7.87041]
[1777916063119,42.06,80335.39,0.0,0.05799,4e-05,7.86586]
[1777916063157,42.06,80323.36,0.0,0.05751,4e-05,7.81324]
[1777916063761,42.06,80323.36,0.0,0.05751,4e-05,7.81324]
[1777916063812,42.06,80314.66,0.0,0.05716,4e-05,7.77527]
[1777916064942,42.06,80314.66,0.0,0.05716,4e-05,7.77527]
[1777916065764,42.06,80313.18,0.0,0.0571,4e-05,7.76915]
[1777916066468,42.06,80315.42,0.0,0.0572,4e-05,7.77939]
[1777916066510,42.06,80315.42,0.0,0.0572,4e-05,7.77939]
[1777916066901,42.06,80315.53,0.0,0.0572,4e-05,7.77987]
[1777916068954,42.06,80294.41,0.0,0.05637,4e-05,7.68839]
[1777916071934,42.06,80296.47,0.0,0.05646,4e-05,7.69791]
[1777916071969,42.07,80297.82,0.0,0.05649,4e-05,7.70112]
[1777916077559,42.07,80297.07,0.0,0.05649,4e-05,7.70017]
[1777916080035,42.07,80286.25,0.0,0.05606,4e-05,7.65385]
[1777916085615,42.08,80289.96,0.0,0.05622,4e-05,7.67115]
[1777916090649,42.08,80294.67,0.0,0.05642,4e-05,7.69327]
[1777916092579,42.08,80294.33,0.0,0.05641,4e-05,7.69176]
[1777916092894,42.08,80292.35,0.0,0.05633,4e-05,7.68307]
[1777916098705,42.08,80290.23,0.0,0.05625,4e-05,7.67381]
[1777916100758,42.08,80291.83,0.0,0.05631,4e-05,7.6808]
[1777916100824,42.08,80292.42,0.0,0.05633,4e-05,7.68337]
[1777916101356,42.08,80292.42,0.0,0.05633,4e-05,7.68337]
[1777916101556,42.08,80292.42,0.0,0.05633,4e-05,7.68337]
[1777916104137,42.08,80310.19,0.0,0.05705,4e-05,7.76209]
[1777916109465,42.09,80304.72,0.0,0.05685,4e-05,7.74015]
[1777916113813,42.09,80292.42,0.0,0.05638,4e-05,7.68856]
[1777916117322,42.09,80289.65,0.0,0.05629,4e-05,7.67802]
[1777916117842,42.09,80287.88,0.0,0.05622,4e-05,7.6703]
[1777916118361,42.09,80287.88,0.0,0.05622,4e-05,7.6703]
[1777916118385,42.09,80287.88,0.0,0.05622,4e-05,7.6703]
[1777916118502,42.09,80287.88,0.0,0.05622,4e-05,7.6703]
[1777916118863,42.09,80274.58,0.0,0.05569,4e-05,7.61241]
[1777916119854,42.09,80257.83,0.0,0.05503,4e-05,7.53997]
[1777916121716,42.09,80256.81,0.0,0.055,4e-05,7.536]
[1777916121867,42.09,80256.81,0.0,0.055,4e-05,7.536]
[1777916123650,42.1,80249.47,0.0,0.05472,4e-05,7.50461]
[1777916123887,42.1,80248.01,0.0,0.05466,4e-05,7.4986]
[1777916125431,42.1,80250.66,0.0,0.05477,4e-05,7.51031]
[1777916125920,42.1,80253.63,0.0,0.05489,4e-05,7.52338]
[1777916128512,42.1,80260.85,0.0,0.05517,4e-05,7.555]
[1777916129222,42.1,80260.85,0.0,0.05517,4e-05,7.555]
[1777916129233,42.1,80278.28,0.0,0.05586,4e-05,7.63076]
[1777916130612,42.1,80278.28,0.0,0.05586,4e-05,7.63084]
[1777916130931,42.1,80280.82,0.0,0.05596,4e-05,7.64248]
[1777916135967,42.11,80280.65,0.0,0.05596,4e-05,7.64099]
[1777916140994,42.11,80279.66,0.0,0.05594,4e-05,7.63897]
[1777916145030,42.12,80296.05,0.0,0.05662,4e-05,7.71315]
[1777916150065,42.12,80296.08,0.0,0.05664,4e-05,7.71543]
[1777916150691,42.12,80296.08,0.0,0.05664,4e-05,7.71543]
[1777916151072,42.12,80294.75,0.0,0.05659,4e-05,7.71005]
[1777916156108,42.13,80295.92,0.0,0.05666,4e-05,7.71741]
[1777916158993,42.13,80297.1,0.0,0.05671,4e-05,7.72347]
[1777916160798,42.13,80291.22,0.0,0.05649,4e-05,7.69867]
[1777916161142,42.13,80287.57,0.0,0.05635,4e-05,7.68322]
[1777916165170,42.14,80299.01,0.0,0.05682,4e-05,7.73513]
[1777916170206,42.14,80300.33,0.0,0.05689,4e-05,7.74308]
[1777916175242,42.14,80300.87,0.0,0.05693,4e-05,7.74752]
[1777916177157,42.15,80299.87,0.0,0.0569,4e-05,7.74355]
[1777916177258,42.15,80304.21,0.0,0.05707,4e-05,7.763]
[1777916180767,42.15,80305.88,0.0,0.05715,4e-05,7.77148]
[1777916180997,42.15,80305.88,0.0,0.05715,4e-05,7.77148]
[1777916181283,42.15,80308.72,0.0,0.05727,4e-05,7.78433]
[1777916183297,42.15,80297.86,0.0,0.05684,4e-05,7.73737]
[1777916188329,42.16,80285.49,0.0,0.05637,4e-05,7.68551]
[1777916193374,42.16,80289.94,0.0,0.05654,4e-05,7.70374]
[1777916198403,42.17,80296.07,0.0,0.05681,4e-05,7.73286]
[1777916203439,42.17,80298.19,0.0,0.05691,4e-05,7.74428]
[1777916206818,42.17,80302.27,0.0,0.05709,4e-05,7.76297]
[1777916209325,42.17,80301.28,0.0,0.05705,4e-05,7.75938]
[1777916208625,42.18,80314.17,0.0,0.05758,4e-05,7.81676]
[1777916210041,42.18,80314.17,0.0,0.05758,4e-05,7.81676]
[1777916210093,42.18,80316.23,0.0,0.05766,4e-05,7.82614]
[1777916210475,42.18,80316.23,0.0,0.05766,4e-05,7.82614]
[1777916213371,42.18,80329.36,0.0,0.0582,4e-05,7.88488]
[1777916218547,42.18,80335.61,0.0,0.05847,4e-05,7.91337]
[1777916223582,42.18,80335.93,0.0,0.05848,4e-05,7.91547]
[1777916228618,42.18,80330.84,0.0,0.05828,4e-05,7.89362]
[1777916232434,42.18,80332.33,0.0,0.05835,4e-05,7.90073]
[1777916233848,42.18,80321.68,0.0,0.05792,4e-05,7.85399]
[1777916236122,42.18,80321.68,0.0,0.05792,4e-05,7.8542]
[1777916241483,42.19,80330.98,0.0,0.05831,4e-05,7.89663]
[1777916243018,42.19,80330.98,0.0,0.05831,4e-05,7.89682]
[1777916243541,42.19,80323.1,0.0,0.058,4e-05,7.86213]
[1777916243709,42.19,80323.1,0.0,0.058,4e-05,7.86213]
[1777916245174,42.19,80304.13,0.0,0.05723,4e-05,7.77901]
[1777916247697,42.19,80302.23,0.0,0.05716,4e-05,7.77132]
[1777916247775,42.19,80302.59,0.0,0.05718,4e-05,7.77328]
[1777916251690,42.19,80306.17,0.0,0.05731,4e-05,7.78648]
[1777916251778,42.19,80306.17,0.0,0.05732,4e-05,7.78687]
[1777916256813,42.2,80309.03,0.0,0.05745,4e-05,7.80127]
[1777916258170,42.2,80309.03,0.0,0.05745,4e-05,7.80127]
[1777916258751,42.2,80307.41,0.0,0.05739,4e-05,7.79451]
[1777916259455,42.2,80307.41,0.0,0.05739,4e-05,7.79487]
[1777916259764,42.2,80307.41,0.0,0.05739,4e-05,7.79487]
[1777916260075,42.2,80307.09,0.0,0.05738,4e-05,7.79383]
[1777916261902,42.2,80312.08,0.0,0.05758,4e-05,7.81615]
[1777916261996,42.2,80314.46,0.0,0.05768,4e-05,7.82701]
[1777916267325,42.21,80315.57,0.0,0.05774,4e-05,7.83316]
[1777916273022,42.21,80311.67,0.0,0.0576,4e-05,7.81781]
[1777916279022,42.21,80319.68,0.0,0.05794,4e-05,7.85482]
[1777916285005,42.22,80318.84,0.0,0.05792,4e-05,7.85257]
[1777916290049,42.22,80320.25,0.0,0.05799,4e-05,7.85989]
[1777916296088,42.22,80316.16,0.0,0.05783,4e-05,7.8433]
[1777916301123,42.22,80312.54,0.0,0.0577,4e-05,7.8285]
[1777916306158,42.23,80311.17,0.0,0.05766,4e-05,7.82367]
[1777916311199,42.23,80310.62,0.0,0.05762,4e-05,7.8187]
[1777916316229,42.23,80308.36,0.0,0.05754,4e-05,7.80996]
[1777916321275,42.23,80309.5,0.0,0.0576,4e-05,7.81619]
[1777916326301,42.24,80307.97,0.0,0.05755,4e-05,7.81061]
[1777916331336,42.24,80308.94,0.0,0.0576,4e-05,7.81604]
[1777916336372,42.24,80308.37,0.0,0.05758,4e-05,7.81463]
[1777916341405,42.24,80307.5,0.0,0.05756,4e-05,7.81192]
[1777916343422,42.24,80323.8,0.0,0.05822,4e-05,7.8842]
[1777916348455,42.25,80320.24,0.0,0.05808,4e-05,7.86918]
[1777916353491,42.25,80320.4,0.0,0.0581,4e-05,7.87079]
[1777916358526,42.25,80329.92,0.0,0.05849,4e-05,7.91379]
[1777916363562,42.25,80333.25,0.0,0.05864,4e-05,7.92919]
[1777916368596,42.25,80335.24,0.0,0.05872,4e-05,7.93862]
[1777916373631,42.25,80332.09,0.0,0.05858,4e-05,7.9216]
[1777916378668,42.26,80332.18,0.0,0.05859,4e-05,7.92296]
[1777916383701,42.26,80323.34,0.0,0.05824,4e-05,7.88479]
[1777916385836,42.26,80322.41,0.0,0.0582,4e-05,7.88091]
[1777916386278,42.26,80322.41,0.0,0.0582,4e-05,7.88091]
[1777916387262,42.26,80308.41,0.0,0.05764,4e-05,7.81969]
[1777916388739,42.26,80297.35,0.0,0.0572,4e-05,7.77187]
[1777916391314,42.26,80292.48,0.0,0.05701,4e-05,7.75099]
[1777916391380,42.26,80290.04,0.0,0.05692,4e-05,7.74077]
[1777916396794,42.27,80298.2,0.0,0.05727,4e-05,7.77914]
[1777916402334,42.27,80297.37,0.0,0.05726,4e-05,7.7776]
[1777916405444,42.27,80302.4,0.0,0.05747,4e-05,7.80051]
[1777916405520,42.28,80304.32,0.0,0.05755,4e-05,7.80937]
[1777916406296,42.28,80304.32,0.0,0.05755,4e-05,7.80937]
[1777916406888,42.28,80307.99,0.0,0.0577,4e-05,7.82589]
[1777916412404,42.28,80304.28,0.0,0.05757,4e-05,7.81173]
[1777916416907,42.28,80305.02,0.0,0.05761,4e-05,7.8165]
[1777916417558,42.28,80305.02,0.0,0.05761,4e-05,7.8165]
[1777916417948,42.29,80304.78,0.0,0.05761,4e-05,7.8162]
[1777916420662,42.29,80305.02,0.0,0.05763,4e-05,7.81803]
[1777916421316,42.29,80305.02,0.0,0.05763,4e-05,7.81803]
[1777916425548,42.29,80303.32,0.0,0.05757,4e-05,7.81215]
[1777916425704,42.29,80302.25,0.0,0.05753,4e-05,7.80786]
[1777916426341,42.29,80302.25,0.0,0.05753,4e-05,7.80786]
[1777916426442,42.29,80298.11,0.0,0.05737,4e-05,7.7901]
[1777916426802,42.29,80298.11,0.0,0.05737,4e-05,7.7901]
[1777916427012,42.29,80298.11,0.0,0.05737,4e-05,7.78999]
[1777916428888,42.29,80294.85,0.0,0.05724,4e-05,7.77562]
[1777916429025,42.29,80295.11,0.0,0.05725,4e-05,7.7767]
[1777916432546,42.29,80283.6,0.0,0.05676,4e-05,7.72259]
[1777916438087,42.29,80279.91,0.0,0.05662,4e-05,7.70666]
[1777916443123,42.29,80274.59,0.0,0.05641,4e-05,7.68375]
[1777916448250,42.29,80272.75,0.0,0.05634,4e-05,7.67595]
[1777916448351,42.29,80273.62,0.0,0.05637,4e-05,7.67978]
[1777916448776,42.29,80273.62,0.0,0.05637,4e-05,7.67978]
[1777916449372,42.29,80273.62,0.0,0.05637,4e-05,7.67978]
[1777916451176,42.29,80275.03,0.0,0.05643,4e-05,7.68597]
[1777916451235,42.29,80274.73,0.0,0.05642,4e-05,7.68469]
[1777916451833,42.29,80274.73,0.0,0.05642,4e-05,7.68469]
[1777916452186,42.29,80274.73,0.0,0.05642,4e-05,7.68471]
[1777916457221,42.3,80275.37,0.0,0.05646,4e-05,7.68909]
[1777916463263,42.3,80273.77,0.0,0.05643,4e-05,7.68526]
[1777916467292,42.31,80285.29,0.0,0.0569,4e-05,7.73742]
[1777916472326,42.31,80290.37,0.0,0.05712,4e-05,7.76175]
[1777916477362,42.32,80278.56,0.0,0.05667,4e-05,7.7124]
[1777916477916,42.32,80278.56,0.0,0.05667,4e-05,7.7124]
[1777916478369,42.32,80271.2,0.0,0.05638,4e-05,7.67988]
[1777916483497,42.31,80261.86,0.0,0.05599,4e-05,7.63776]
[1777916485783,42.31,80266.17,0.0,0.05615,4e-05,7.65535]
[1777916486461,42.31,80265.55,0.0,0.05613,4e-05,7.65227]
[1777916491493,42.31,80262.8,0.0,0.05599,4e-05,7.63598]
[1777916493115,42.31,80261.53,0.0,0.05594,4e-05,7.63054]
[1777916493510,42.31,80261.02,0.0,0.05592,4e-05,7.6284]
[1777916493991,42.31,80261.02,0.0,0.05592,4e-05,7.6284]
[1777916494514,42.31,80260.49,0.0,0.0559,4e-05,7.62617]
[1777916498159,42.31,80258.87,0.0,0.05584,4e-05,7.61939]
[1777916498565,42.31,80257.79,0.0,0.05579,4e-05,7.61479]
[1777916503581,42.31,80249.79,0.0,0.05549,4e-05,7.58083]
[1777916505595,42.31,80238.01,0.0,0.05502,4e-05,7.52998]
[1777916510630,42.31,80235.15,0.0,0.0549,4e-05,7.5166]
[1777916515665,42.31,80234.61,0.0,0.05487,4e-05,7.51322]
[1777916520700,42.3,80229.02,0.0,0.05465,4e-05,7.48828]
[1777916525735,42.3,80233.36,0.0,0.05481,4e-05,7.50597]
[1777916530770,42.3,80233.54,0.0,0.0548,4e-05,7.50573]
[1777916535823,42.3,80236.03,0.0,0.05489,4e-05,7.5152]
[1777916540064,42.3,80235.22,0.0,0.05485,4e-05,7.5111]
[1777916540130,42.3,80234.16,0.0,0.05481,4e-05,7.50686]
[1777916545893,42.3,80236.28,0.0,0.05491,4e-05,7.51785]
[1777916550928,42.3,80237.19,0.0,0.05496,4e-05,7.52325]
[1777916555582,42.31,80234.18,0.0,0.05483,4e-05,7.50762]
[1777916555613,42.31,80237.53,0.0,0.05496,4e-05,7.52233]
[1777916560998,42.3,80239.17,0.0,0.05502,4e-05,7.52855]
[1777916565233,42.3,80238.94,0.0,0.055,4e-05,7.52688]
[1777916565694,42.3,80239.72,0.0,0.05503,4e-05,7.53001]
[1777916566681,42.3,80256.16,0.0,0.05567,4e-05,7.60064]
[1777916567428,42.3,80256.16,0.0,0.05567,4e-05,7.60064]
[1777916567487,42.3,80265.86,0.0,0.05606,4e-05,7.64294]
[1777916569384,42.3,80265.86,0.0,0.05606,4e-05,7.64312]
[1777916569430,42.3,80262.45,0.0,0.05593,4e-05,7.62891]
[1777916575097,42.31,80263.15,0.0,0.05599,4e-05,7.63547]
[1777916579422,42.31,80263.26,0.0,0.056,4e-05,7.63678]
[1777916579501,42.31,80262.99,0.0,0.05599,4e-05,7.63574]
[1777916583719,42.31,80277.79,0.0,0.05658,4e-05,7.7005]
[1777916589533,42.32,80279.09,0.0,0.05665,4e-05,7.70809]
[1777916595239,42.32,80272.2,0.0,0.05639,4e-05,7.67911]
[1777916598346,42.32,80267.7,0.0,0.05621,4e-05,7.65963]
[1777916599115,42.32,80260.38,0.0,0.05592,4e-05,7.62796]
[1777916599685,42.32,80260.38,0.0,0.05592,4e-05,7.62796]
[1777916601666,42.32,80259.93,0.0,0.05591,4e-05,7.62624]
[1777916601722,42.32,80260.87,0.0,0.05595,4e-05,7.63042]
[1777916607733,42.32,80263.91,0.0,0.05607,4e-05,7.6441]
[1777916607804,42.32,80267.88,0.0,0.05623,4e-05,7.66142]
[1777916610679,42.32,80267.39,0.0,0.05621,4e-05,7.65941]
[1777916613294,42.33,80280.78,0.0,0.05672,4e-05,7.71498]
[1777916617448,42.33,80288.73,0.0,0.05706,4e-05,7.75119]
[1777916623438,42.33,80290.12,0.0,0.05713,4e-05,7.75973]
[1777916628477,42.34,80287.5,0.0,0.05705,4e-05,7.74994]
[1777916629431,42.34,80287.5,0.0,0.05705,4e-05,7.74994]
[1777916630752,42.34,80280.22,0.0,0.05676,4e-05,7.71851]
[1777916631323,42.34,80277.24,0.0,0.05664,4e-05,7.70588]
[1777916631996,42.34,80277.24,0.0,0.05665,4e-05,7.70627]
[1777916632501,42.34,80274.21,0.0,0.05653,4e-05,7.69351]
[1777916637538,42.34,80278.72,0.0,0.05671,4e-05,7.71302]
[1777916642572,42.34,80282.22,0.0,0.05686,4e-05,7.72992]
[1777916647607,42.35,80281.2,0.0,0.05684,4e-05,7.72751]
[1777916652642,42.35,80277.91,0.0,0.05671,4e-05,7.71352]
[1777916657677,42.35,80272.45,0.0,0.0565,4e-05,7.68967]
[1777916662722,42.35,80271.68,0.0,0.05648,4e-05,7.68774]
[1777916667747,42.35,80264.08,0.0,0.05618,4e-05,7.65488]
[1777916668374,42.35,80264.08,0.0,0.05618,4e-05,7.65488]
[1777916668754,42.35,80261.05,0.0,0.05606,4e-05,7.6418]
[1777916672045,42.35,80256.98,0.0,0.05588,4e-05,7.62076]
[1777916672692,42.35,80256.98,0.0,0.05588,4e-05,7.62076]
[1777916679830,42.35,80249.15,0.0,0.05554,4e-05,7.58375]
[1777916684865,42.34,80250.9,0.0,0.05559,4e-05,7.58949]
[1777916689928,42.34,80251.54,0.0,0.0556,4e-05,7.59045]
[1777916694971,42.33,80251.79,0.0,0.05559,4e-05,7.58977]
[1777916700003,42.33,80243.81,0.0,0.05527,4e-05,7.5536]
[1777916705038,42.33,80247.4,0.0,0.05539,4e-05,7.56752]
[1777916708059,42.33,80235.09,0.0,0.0549,4e-05,7.51373]
[1777916713094,42.32,80234.57,0.0,0.05487,4e-05,7.51031]
[1777916718129,42.32,80232.55,0.0,0.05478,4e-05,7.50042]
[1777916723164,42.32,80233.32,0.0,0.0548,4e-05,7.50242]
[1777916728202,42.31,80234.55,0.0,0.05484,4e-05,7.50627]
[1777916733235,42.31,80237.57,0.0,0.05492,4e-05,7.51413]
[1777916738270,42.31,80237.1,0.0,0.05488,4e-05,7.51061]
[1777916743305,42.3,80235.88,0.0,0.05482,4e-05,7.5038]
[1777916744844,42.3,80235.88,0.0,0.05482,4e-05,7.5038]
[1777916744937,42.3,80236.03,0.0,0.05482,4e-05,7.50414]
[1777916746327,42.3,80246.62,0.0,0.05524,4e-05,7.54954]
[1777916751363,42.31,80256.06,0.0,0.05561,4e-05,7.59073]
[1777916756396,42.31,80263.1,0.0,0.05589,4e-05,7.62156]
[1777916761431,42.31,80269.07,0.0,0.05613,4e-05,7.64772]
[1777916766467,42.31,80276.74,0.0,0.05643,4e-05,7.68122]
[1777916771938,42.31,80279.18,0.0,0.05653,4e-05,7.69181]
[1777916773554,42.31,80279.76,0.0,0.05655,4e-05,7.69431]
[1777916773611,42.31,80280.61,0.0,0.05659,4e-05,7.69799]
[1777916776478,42.31,80279.53,0.0,0.05654,4e-05,7.69324]
[1777916777071,42.31,80279.07,0.0,0.05652,4e-05,7.69121]
[1777916777685,42.31,80279.07,0.0,0.05652,4e-05,7.69121]
[1777916779107,42.31,80277.63,0.0,0.05647,4e-05,7.68492]
[1777916779558,42.31,80278.45,0.0,0.0565,4e-05,7.68848]
[1777916781571,42.31,80289.61,0.0,0.05694,4e-05,7.73708]
[1777916786606,42.31,80288.86,0.0,0.05691,4e-05,7.73334]
[1777916791644,42.3,80290.75,0.0,0.05695,4e-05,7.73742]
[1777916794657,42.3,80298.44,0.0,0.05726,4e-05,7.77084]
[1777916797805,42.3,80304.36,0.0,0.05749,4e-05,7.79629]
[1777916797831,42.3,80309.38,0.0,0.05769,4e-05,7.81817]
[1777916798836,42.3,80309.38,0.0,0.05769,4e-05,7.81817]
[1777916798847,42.3,80309.38,0.0,0.05769,4e-05,7.81817]
[1777916798887,42.3,80309.38,0.0,0.05769,4e-05,7.81817]
[1777916798896,42.3,80309.38,0.0,0.05769,4e-05,7.81817]
[1777916798900,42.3,80308.04,0.0,0.05764,4e-05,7.81209]
[1777916800322,42.3,80308.04,0.0,0.05764,4e-05,7.81188]
[1777916800704,42.3,80305.6,0.0,0.05754,4e-05,7.80097]
[1777916805739,42.3,80308.58,0.0,0.05764,4e-05,7.81267]
[1777916810775,42.3,80310.95,0.0,0.05773,4e-05,7.82224]
[1777916811945,42.3,80310.95,0.0,0.05773,4e-05,7.82224]
[1777916812005,42.3,80312.97,0.0,0.05781,4e-05,7.83096]
[1777916814989,42.3,80314.59,0.0,0.05787,4e-05,7.83773]
[1777916814999,42.29,80315.7,0.0,0.05792,4e-05,7.84244]
[1777916815763,42.29,80315.7,0.0,0.05792,4e-05,7.84244]
[1777916815838,42.29,80315.62,0.0,0.05791,4e-05,7.84189]
[1777916820846,42.29,80315.95,0.0,0.05792,4e-05,7.8424]
[1777916825884,42.29,80314.92,0.0,0.05787,4e-05,7.83699]
[1777916827068,42.29,80315.88,0.0,0.0579,4e-05,7.84104]
[1777916827893,42.29,80314.49,0.0,0.05784,4e-05,7.83474]
[1777916832136,42.29,80310.36,0.0,0.05766,4e-05,7.81484]
[1777916832178,42.29,80310.36,0.0,0.05766,4e-05,7.81484]
[1777916832928,42.29,80309.99,0.0,0.05765,4e-05,7.81308]
[1777916836753,42.28,80310.16,0.0,0.05764,4e-05,7.81291]
[1777916836957,42.28,80311.81,0.0,0.05771,4e-05,7.82004]
[1777916838398,42.28,80310.23,0.0,0.05764,4e-05,7.81296]
[1777916838970,42.28,80307.47,0.0,0.05753,4e-05,7.80018]
[1777916839255,42.28,80307.47,0.0,0.05753,4e-05,7.80018]
[1777916839915,42.28,80307.47,0.0,0.05753,4e-05,7.80018]
[1777916844469,42.28,80311.19,0.0,0.05767,4e-05,7.81604]
[1777916845012,42.28,80311.6,0.0,0.05769,4e-05,7.81774]
[1777916845820,42.28,80311.6,0.0,0.05769,4e-05,7.81774]
[1777916846021,42.28,80308.51,0.0,0.05756,4e-05,7.80404]
[1777916851054,42.28,80309.11,0.0,0.05756,4e-05,7.80255]
[1777916856090,42.28,80302.75,0.0,0.0573,4e-05,7.77421]
[1777916856466,42.28,80302.75,0.0,0.0573,4e-05,7.77421]
[1777916857096,42.28,80297.94,0.0,0.0571,4e-05,7.7531]
[1777916858482,42.28,80299.93,0.0,0.05718,4e-05,7.76181]
[1777916859107,42.28,80301.79,0.0,0.05726,4e-05,7.76993]
[1777916862661,42.28,80316.5,0.0,0.05785,4e-05,7.83431]
[1777916869116,42.28,80317.42,0.0,0.05788,4e-05,7.83757]
[1777916872572,42.28,80321.19,0.0,0.05803,4e-05,7.85367]
[1777916873116,42.28,80321.19,0.0,0.05803,4e-05,7.85367]
[1777916872582,42.27,80321.24,0.0,0.05802,4e-05,7.85351]
[1777916878245,42.27,80319.5,0.0,0.05794,4e-05,7.84475]
[1777916883282,42.27,80317.05,0.0,0.05784,4e-05,7.83308]
[1777916885229,42.27,80318.03,0.0,0.05787,4e-05,7.83723]
[1777916885716,42.27,80318.03,0.0,0.05787,4e-05,7.83723]
[1777916886283,42.27,80316.76,0.0,0.05782,4e-05,7.83146]
[1777916886743,42.27,80316.76,0.0,0.05782,4e-05,7.83146]
[1777916886750,42.27,80315.17,0.0,0.05776,4e-05,7.8243]
[1777916892343,42.27,80315.5,0.0,0.05776,4e-05,7.82488]
[1777916897584,42.27,80316.97,0.0,0.05782,4e-05,7.83083]
[1777916898881,42.27,80321.04,0.0,0.05798,4e-05,7.84862]
[1777916898911,42.27,80319.49,0.0,0.05791,4e-05,7.84161]
[1777916899277,42.27,80319.49,0.0,0.05791,4e-05,7.84161]
[1777916899889,42.27,80319.49,0.0,0.05791,4e-05,7.84161]
[1777916909462,42.26,80315.85,0.0,0.05775,4e-05,7.82383]
[1777916914502,42.26,80318.77,0.0,0.05784,4e-05,7.83226]
[1777916916460,42.26,80318.87,0.0,0.05784,4e-05,7.83255]
[1777916916698,42.26,80318.87,0.0,0.05784,4e-05,7.83255]
[1777916916773,42.26,80316.07,0.0,0.05773,4e-05,7.82006]
[1777916918841,42.26,80316.07,0.0,0.05772,4e-05,7.8199]
[1777916918849,42.26,80316.07,0.0,0.05772,4e-05,7.8199]
[1777916918927,42.26,80302.61,0.0,0.05718,4e-05,7.76065]
[1777916919403,42.26,80302.61,0.0,0.05718,4e-05,7.76065]
[1777916919537,42.26,80302.61,0.0,0.05718,4e-05,7.76057]
[1777916920782,42.26,80302.61,0.0,0.05718,4e-05,7.76057]
[1777916920878,42.26,80299.64,0.0,0.05706,4e-05,7.74751]
[1777916921295,42.26,80299.64,0.0,0.05706,4e-05,7.74751]
[1777916921581,42.26,80296.95,0.0,0.05695,4e-05,7.73569]
[1777916926586,42.26,80291.61,0.0,0.05672,4e-05,7.71076]
[1777916928600,42.25,80302.97,0.0,0.05717,4e-05,7.75938]
[1777916933635,42.25,80301.25,0.0,0.05707,4e-05,7.74892]
[1777916937431,42.24,80308.77,0.0,0.05736,4e-05,7.78056]
[1777916937663,42.24,80309.46,0.0,0.05738,4e-05,7.78295]
[1777916941624,42.24,80307.88,0.0,0.05732,4e-05,7.77566]
[1777916943570,42.24,80326.92,0.0,0.05808,4e-05,7.85927]
[1777916943706,42.24,80326.92,0.0,0.05809,4e-05,7.85954]
[1777916946614,42.24,80330.22,0.0,0.05822,4e-05,7.87451]
[1777916947510,42.24,80330.22,0.0,0.05823,4e-05,7.87468]
[1777916947733,42.24,80330.74,0.0,0.05825,4e-05,7.87716]
[1777916952768,42.25,80332.3,0.0,0.05832,4e-05,7.88494]
[1777916956798,42.25,80343.92,0.0,0.0588,4e-05,7.93697]
[1777916961831,42.25,80344.34,0.0,0.05882,4e-05,7.93909]
[1777916966866,42.25,80356.47,0.0,0.05932,4e-05,7.99326]
[1777916971902,42.25,80362.08,0.0,0.05952,4e-05,8.01428]
[1777916976937,42.25,80356.7,0.0,0.0593,4e-05,7.99001]
[1777916979960,42.25,80367.34,0.0,0.05974,4e-05,8.03743]
[1777916983985,42.24,80378.62,0.0,0.0602,4e-05,8.08757]
[1777916985316,42.24,80376.38,0.0,0.06011,4e-05,8.07735]
[1777916985382,42.24,80376.38,0.0,0.06011,4e-05,8.07735]
[1777916985999,42.24,80376.0,0.0,0.06009,4e-05,8.0755]
[1777916987591,42.24,80376.73,0.0,0.06012,4e-05,8.07864]
[1777916987641,42.24,80376.73,0.0,0.06012,4e-05,8.07864]
[1777916987879,42.24,80376.73,0.0,0.06012,4e-05,8.07864]
[1777916987914,42.24,80376.73,0.0,0.06012,4e-05,8.07864]
[1777916987930,42.24,80376.73,0.0,0.06012,4e-05,8.07864]
[1777916988014,42.24,80380.97,0.0,0.0603,4e-05,8.09754]
[1777916988845,42.24,80380.97,0.0,0.0603,4e-05,8.09754]
[1777916988894,42.24,80380.97,0.0,0.0603,4e-05,8.09754]
[1777916989020,42.24,80394.11,0.0,0.06085,4e-05,8.15657]
[1777916989970,42.24,80394.11,0.0,0.06085,4e-05,8.15657]
[1777916990209,42.24,80394.11,0.0,0.06085,4e-05,8.15657]
[1777916990259,42.24,80391.74,0.0,0.06074,4e-05,8.14561]
[1777916990293,42.24,80391.74,0.0,0.06074,4e-05,8.14561]
[1777916990353,42.24,80391.74,0.0,0.06074,4e-05,8.14561]
[1777916991040,42.24,80391.56,0.0,0.06073,4e-05,8.14453]
[1777916991364,42.24,80391.56,0.0,0.06073,4e-05,8.14453]
[1777916991383,42.24,80391.56,0.0,0.06073,4e-05,8.14453]
[1777916991388,42.24,80391.56,0.0,0.06073,4e-05,8.14453]
[1777916991426,42.24,80391.56,0.0,0.06073,4e-05,8.14453]
[1777916991433,42.24,80391.56,0.0,0.06073,4e-05,8.14453]
[1777916991466,42.24,80391.56,0.0,0.06073,4e-05,8.14453]
[1777916992076,42.24,80394.06,0.0,0.06084,4e-05,8.15555]
[1777916992447,42.24,80394.06,0.0,0.06084,4e-05,8.15555]
[1777916992464,42.24,80394.06,0.0,0.06084,4e-05,8.15555]
[1777916992514,42.24,80394.06,0.0,0.06084,4e-05,8.15555]
[1777916993072,42.24,80401.9,0.0,0.06116,4e-05,8.19072]
[1777916993569,42.24,80401.9,0.0,0.06116,4e-05,8.19072]
[1777916993598,42.24,80401.9,0.0,0.06116,4e-05,8.19072]
[1777916994079,42.24,80402.08,0.0,0.06117,4e-05,8.19121]
[1777916998696,42.24,80403.85,0.0,0.06123,4e-05,8.19788]
[1777916999921,42.24,80402.14,0.0,0.06116,4e-05,8.1898]
[1777917000025,42.24,80402.14,0.0,0.06116,4e-05,8.1898]
[1777917000176,42.24,80374.38,0.0,0.05999,4e-05,8.06441]
[1777917000544,42.24,80374.38,0.0,0.05999,4e-05,8.06441]
[1777917002166,42.24,80374.38,0.0,0.05999,4e-05,8.06419]
[1777917002209,42.24,80374.38,0.0,0.05999,4e-05,8.06419]
[1777917003147,42.23,80376.26,0.0,0.06006,4e-05,8.07237]
[1777917004241,42.23,80392.58,0.0,0.06074,4e-05,8.14514]
[1777917004263,42.23,80392.58,0.0,0.06074,4e-05,8.14514]
[1777917004357,42.23,80392.58,0.0,0.06074,4e-05,8.14514]
[1777917004388,42.23,80392.58,0.0,0.06074,4e-05,8.14514]
[1777917005225,42.23,80407.48,0.0,0.06136,4e-05,8.21185]
[1777917010285,42.23,80409.45,0.0,0.06143,4e-05,8.2191]
[1777917012136,42.23,80411.8,0.0,0.06153,4e-05,8.22939]
[1777917012258,42.23,80410.12,0.0,0.06145,4e-05,8.22137]
[1777917014175,42.23,80410.12,0.0,0.06145,4e-05,8.22099]
[1777917014264,42.23,80409.24,0.0,0.06141,4e-05,8.21661]
[1777917020270,42.22,80402.4,0.0,0.06109,4e-05,8.18341]
[1777917025300,42.22,80406.04,0.0,0.06123,4e-05,8.19826]
[1777917026909,42.22,80405.74,0.0,0.06122,4e-05,8.19656]
[1777917027315,42.22,80411.42,0.0,0.06145,4e-05,8.22161]
[1777917027369,42.22,80411.42,0.0,0.06145,4e-05,8.22161]
[1777917027426,42.22,80411.42,0.0,0.06145,4e-05,8.22161]
[1777917028282,42.22,80411.42,0.0,0.06145,4e-05,8.22161]
[1777917028321,42.21,80411.47,0.0,0.06145,4e-05,8.22147]
[1777917028386,42.21,80411.47,0.0,0.06145,4e-05,8.22147]
[1777917028827,42.21,80411.47,0.0,0.06145,4e-05,8.22147]
[1777917028887,42.21,80411.47,0.0,0.06145,4e-05,8.22147]
[1777917029328,42.21,80410.3,0.0,0.0614,4e-05,8.21579]
[1777917029542,42.21,80410.3,0.0,0.0614,4e-05,8.21579]
[1777917029601,42.21,80410.3,0.0,0.0614,4e-05,8.21579]
[1777917030025,42.21,80410.3,0.0,0.0614,4e-05,8.21579]
[1777917030080,42.21,80410.3,0.0,0.0614,4e-05,8.21579]
[1777917030339,42.21,80409.63,0.0,0.06136,4e-05,8.21239]
[1777917030477,42.21,80409.63,0.0,0.06136,4e-05,8.21239]
[1777917030535,42.21,80409.63,0.0,0.06136,4e-05,8.21239]
[1777917030555,42.21,80409.63,0.0,0.06136,4e-05,8.21239]
[1777917030592,42.21,80409.63,0.0,0.06136,4e-05,8.21239]
[1777917030780,42.21,80409.63,0.0,0.06136,4e-05,8.21239]
[1777917030818,42.21,80409.63,0.0,0.06136,4e-05,8.21239]
[1777917031264,42.21,80409.63,0.0,0.06136,4e-05,8.21239]
[1777917031344,42.21,80410.93,0.0,0.06139,4e-05,8.21413]
[1777917031974,42.21,80410.93,0.0,0.06139,4e-05,8.21413]
[1777917031985,42.21,80410.93,0.0,0.06139,4e-05,8.21413]
[1777917032024,42.21,80410.93,0.0,0.06139,4e-05,8.21413]
[1777917032350,42.21,80412.26,0.0,0.06144,4e-05,8.21978]
[1777917032445,42.21,80412.26,0.0,0.06144,4e-05,8.21978]
[1777917032475,42.21,80412.26,0.0,0.06144,4e-05,8.21978]
[1777917032517,42.21,80412.26,0.0,0.06144,4e-05,8.21978]
[1777917033166,42.21,80412.26,0.0,0.06144,4e-05,8.21978]
[1777917033356,42.21,80411.15,0.0,0.06139,4e-05,8.21438]
[1777917035847,42.21,80424.86,0.0,0.06197,4e-05,8.27587]
[1777917041078,42.2,80426.58,0.0,0.06202,4e-05,8.28183]
[1777917047343,42.2,80433.34,0.0,0.06229,4e-05,8.30973]
[1777917052494,42.19,80443.98,0.0,0.06271,4e-05,8.35479]
[1777917055209,42.19,80444.86,0.0,0.06274,4e-05,8.35775]
[1777917055241,42.19,80460.09,0.0,0.06339,4e-05,8.42719]
[1777917057040,42.19,80469.23,0.0,0.06379,4e-05,8.46934]
[1777917057074,42.19,80469.05,0.0,0.06378,4e-05,8.46803]
[1777917060836,42.18,80469.62,0.0,0.06379,4e-05,8.46924]
[1777917061048,42.18,80471.42,0.0,0.06386,4e-05,8.47685]
[1777917067041,42.16,80454.26,0.0,0.06301,4e-05,8.3872]
[1777917070625,42.16,80466.17,0.0,0.06352,4e-05,8.44117]
[1777917074022,42.16,80477.76,0.0,0.06402,4e-05,8.49413]
[1777917076924,42.16,80477.07,0.0,0.06398,4e-05,8.49038]
[1777917077111,42.15,80478.47,0.0,0.06404,4e-05,8.49629]
[1777917078616,42.15,80478.47,0.0,0.06404,4e-05,8.49629]
[1777917078681,42.15,80480.12,0.0,0.06411,4e-05,8.50363]
[1777917083718,42.15,80480.06,0.0,0.06409,4e-05,8.50172]
[1777917086224,42.15,80509.6,0.0,0.06539,4e-05,8.63847]
[1777917087188,42.15,80521.5,0.0,0.06592,4e-05,8.69383]
[1777917092136,42.14,80538.46,0.0,0.06663,5e-05,8.76706]
[1777917093340,42.14,80561.02,0.0,0.06764,5e-05,8.87234]
[1777917095103,42.14,80569.51,0.0,0.06803,5e-05,8.91227]
[1777917095204,42.14,80572.12,0.0,0.06815,5e-05,8.92469]
[1777917095808,42.14,80572.12,0.0,0.06815,5e-05,8.92469]
[1777917101202,42.13,80569.63,0.0,0.06801,5e-05,8.91047]
[1777917101289,42.13,80572.0,0.0,0.06811,5e-05,8.92128]
[1777917102178,42.13,80572.0,0.0,0.06811,5e-05,8.92128]
[1777917102189,42.13,80572.0,0.0,0.06811,5e-05,8.92128]
[1777917102218,42.13,80577.79,0.0,0.06838,5e-05,8.94838]
[1777917103319,42.13,80577.79,0.0,0.06838,5e-05,8.94838]
[1777917103414,42.13,80578.68,0.0,0.06841,5e-05,8.95214]
[1777917104132,42.13,80578.68,0.0,0.06841,5e-05,8.95214]
[1777917104197,42.13,80578.95,0.0,0.06842,5e-05,8.9529]
[1777917104715,42.13,80578.95,0.0,0.06842,5e-05,8.9529]
[1777917104873,42.13,80578.95,0.0,0.06841,5e-05,8.95237]
[1777917110155,42.12,80580.36,0.0,0.06846,5e-05,8.95702]
[1777917110250,42.12,80579.05,0.0,0.06839,5e-05,8.95023]
[1777917112928,42.1,80566.26,0.0,0.0677,5e-05,8.87886]
[1777917117408,42.08,80555.16,0.0,0.06708,5e-05,8.81504]
[1777917120387,42.07,80546.91,0.0,0.06665,5e-05,8.76968]
[1777917121044,42.06,80540.58,0.0,0.06636,5e-05,8.73957]
[1777917122155,42.06,80536.69,0.0,0.06618,5e-05,8.72102]
[1777917122184,42.06,80546.55,0.0,0.06662,5e-05,8.76731]
[1777917126100,42.06,80549.59,0.0,0.06676,5e-05,8.78097]
[1777917126130,42.06,80544.45,0.0,0.06652,5e-05,8.75643]
[1777917127381,42.06,80544.45,0.0,0.06652,5e-05,8.75643]
[1777917129047,42.06,80524.46,0.0,0.06561,4e-05,8.66172]
[1777917129503,42.06,80524.46,0.0,0.06561,4e-05,8.66172]
[1777917130055,42.06,80518.52,0.0,0.06535,4e-05,8.6338]
[1777917132068,42.06,80508.33,0.0,0.06489,4e-05,8.58614]
[1777917135111,42.06,80502.71,0.0,0.06465,4e-05,8.56003]
[1777917135244,42.06,80502.71,0.0,0.06465,4e-05,8.56003]
[1777917135343,42.06,80519.76,0.0,0.0654,4e-05,8.63978]
[1777917135669,42.06,80519.76,0.0,0.0654,4e-05,8.63978]
[1777917136097,42.06,80519.76,0.0,0.0654,4e-05,8.63972]
[1777917137827,42.06,80521.22,0.0,0.06547,4e-05,8.64654]
[1777917138113,42.06,80519.98,0.0,0.06541,4e-05,8.6407]
[1777917140128,42.06,80533.65,0.0,0.06603,4e-05,8.70485]
[1777917141677,42.06,80541.37,0.0,0.06637,5e-05,8.7411]
[1777917141878,42.06,80541.37,0.0,0.06637,5e-05,8.7411]
[1777917142140,42.06,80540.96,0.0,0.06635,5e-05,8.73901]
[1777917144313,42.06,80546.42,0.0,0.0666,5e-05,8.76461]
[1777917144375,42.06,80562.65,0.0,0.06733,5e-05,8.84123]
[1777917144975,42.06,80562.65,0.0,0.06733,5e-05,8.84123]
[1777917145161,42.06,80562.65,0.0,0.06733,5e-05,8.84095]
[1777917149322,42.06,80558.39,0.0,0.06714,5e-05,8.82117]
[1777917149409,42.06,80550.08,0.0,0.06677,5e-05,8.782]
[1777917150488,42.06,80550.08,0.0,0.06677,5e-05,8.782]
[1777917151203,42.06,80546.25,0.0,0.06656,5e-05,8.75949]
[1777917151583,42.06,80546.25,0.0,0.06656,5e-05,8.75949]
[1777917152184,42.06,80546.25,0.0,0.06656,5e-05,8.75949]
[1777917152751,42.06,80544.76,0.0,0.06649,5e-05,8.75224]
[1777917153216,42.06,80544.76,0.0,0.06649,5e-05,8.75203]
[1777917153583,42.06,80544.76,0.0,0.06649,5e-05,8.75203]
[1777917154223,42.06,80542.4,0.0,0.06638,5e-05,8.7407]
[1777917156237,42.06,80558.63,0.0,0.06711,5e-05,8.81698]
[1777917159514,42.06,80558.08,0.0,0.06708,5e-05,8.81378]
[1777917160266,42.05,80548.82,0.0,0.06665,5e-05,8.76938]
[1777917161280,42.05,80548.82,0.0,0.06665,5e-05,8.76938]
[1777917161352,42.05,80536.99,0.0,0.06612,5e-05,8.71337]
[1777917161898,42.05,80536.99,0.0,0.06612,5e-05,8.71337]
[1777917162281,42.05,80537.1,0.0,0.06612,5e-05,8.71371]
[1777917166312,42.05,80525.86,0.0,0.06561,4e-05,8.66045]
[1777917171345,42.05,80531.41,0.0,0.06586,4e-05,8.68613]
[1777917176381,42.05,80526.45,0.0,0.06563,4e-05,8.66238]
[1777917178410,42.05,80537.82,0.0,0.06614,5e-05,8.71571]
[1777917180081,42.05,80538.32,0.0,0.06616,5e-05,8.718]
[1777917180156,42.05,80538.32,0.0,0.06616,5e-05,8.718]
[1777917180163,42.05,80538.32,0.0,0.06616,5e-05,8.718]
[1777917180408,42.05,80544.4,0.0,0.06643,5e-05,8.74652]
[1777917181110,42.05,80544.4,0.0,0.06643,5e-05,8.74652]
[1777917181274,42.05,80544.4,0.0,0.06643,5e-05,8.74652]
[1777917181416,42.05,80548.57,0.0,0.06662,5e-05,8.76602]
[1777917182435,42.05,80548.57,0.0,0.06662,5e-05,8.76602]
[1777917182527,42.05,80529.87,0.0,0.06578,4e-05,8.67772]
[1777917185827,42.05,80532.3,0.0,0.06588,4e-05,8.6888]
[1777917186203,42.05,80532.3,0.0,0.06588,4e-05,8.6888]
[1777917186223,42.05,80532.3,0.0,0.06588,4e-05,8.6888]
[1777917187587,42.05,80534.81,0.0,0.06599,4e-05,8.70037]
[1777917188188,42.05,80534.81,0.0,0.06599,4e-05,8.70037]
[1777917188464,42.05,80535.62,0.0,0.06603,5e-05,8.70405]
[1777917193500,42.05,80523.09,0.0,0.06546,4e-05,8.64469]
[1777917195519,42.05,80511.17,0.0,0.06493,4e-05,8.58885]
[1777917196897,42.05,80504.47,0.0,0.06463,4e-05,8.55797]
[1777917200225,42.05,80510.5,0.0,0.06492,4e-05,8.58812]
[1777917205262,42.05,80517.31,0.0,0.06523,4e-05,8.62021]
[1777917210602,42.05,80521.68,0.0,0.06542,4e-05,8.64047]
[1777917210642,42.05,80537.54,0.0,0.06613,5e-05,8.71486]
[1777917213698,42.05,80539.66,0.0,0.0662,5e-05,8.72072]
[1777917214088,42.05,80539.66,0.0,0.0662,5e-05,8.72072]
[1777917214173,42.05,80539.66,0.0,0.0662,5e-05,8.72072]
[1777917214241,42.05,80539.61,0.0,0.06619,5e-05,8.72035]
[1777917216519,42.05,80539.61,0.0,0.06619,5e-05,8.72022]
[1777917217004,42.05,80548.94,0.0,0.06661,5e-05,8.76403]
[1777917220633,42.05,80554.36,0.0,0.06685,5e-05,8.78876]
[1777917220695,42.05,80551.09,0.0,0.0667,5e-05,8.77308]
[1777917223716,42.05,80562.51,0.0,0.06721,5e-05,8.82646]
[1777917228757,42.04,80560.66,0.0,0.06711,5e-05,8.81631]
[1777917234653,42.04,80567.57,0.0,0.06742,5e-05,8.84788]
[1777917234885,42.04,80569.11,0.0,0.06749,5e-05,8.85486]
[1777917235069,42.04,80569.11,0.0,0.06749,5e-05,8.85486]
[1777917235287,42.04,80569.11,0.0,0.06749,5e-05,8.85486]
[1777917235405,42.04,80600.79,0.0,0.06894,5e-05,9.00574]
[1777917236554,42.04,80600.79,0.0,0.06894,5e-05,9.00574]
[1777917236595,42.04,80671.47,0.0,0.07229,5e-05,9.34811]
[1777917237265,42.04,80708.16,0.0,0.07406,5e-05,9.52713]
[1777917238193,42.04,80708.16,0.0,0.07406,5e-05,9.52713]
[1777917238255,42.04,80708.16,0.0,0.07406,5e-05,9.52713]
[1777917238433,42.04,80708.16,0.0,0.07406,5e-05,9.52713]
[1777917238533,42.02,80718.03,0.0,0.07448,5e-05,9.56989]
[1777917239197,42.02,80718.03,0.0,0.07448,5e-05,9.56989]
[1777917239534,42.02,80718.03,0.0,0.07448,5e-05,9.56989]
[1777917239259,42.0,80721.68,0.0,0.07453,5e-05,9.57491]
[1777917240207,42.0,80721.68,0.0,0.07453,5e-05,9.57491]
[1777917240370,42.0,80721.68,0.0,0.07453,5e-05,9.57491]
[1777917240565,41.97,80698.94,0.0,0.07328,5e-05,9.4489]
[1777917240970,41.95,80674.9,0.0,0.07202,5e-05,9.32169]
[1777917242869,41.95,80651.6,0.0,0.07089,5e-05,9.20669]
[1777917246315,41.95,80644.24,0.0,0.07053,5e-05,9.17016]
[1777917246328,41.95,80644.24,0.0,0.07053,5e-05,9.17016]
[1777917248491,41.94,80647.83,0.0,0.0707,5e-05,9.18721]
[1777917248623,41.94,80649.62,0.0,0.07078,5e-05,9.19512]
[1777917251939,41.94,80639.18,0.0,0.07026,5e-05,9.14255]
[1777917254975,41.94,80627.36,0.0,0.06969,5e-05,9.08363]
[1777917258445,41.93,80615.89,0.0,0.06914,5e-05,9.02686]
[1777917259589,41.93,80615.89,0.0,0.06914,5e-05,9.02686]
[1777917259623,41.93,80615.89,0.0,0.06914,5e-05,9.02686]
[1777917260262,41.93,80616.06,0.0,0.06914,5e-05,9.02724]
[1777917260265,41.93,80599.89,0.0,0.06838,5e-05,8.94922]
[1777917263034,41.93,80594.53,0.0,0.06813,5e-05,8.92252]
[1777917263122,41.93,80588.24,0.0,0.06783,5e-05,8.89202]
[1777917268515,41.92,80586.08,0.0,0.06771,5e-05,8.8796]
[1777917269392,41.92,80586.08,0.0,0.06771,5e-05,8.8796]
[1777917270591,41.92,80586.51,0.0,0.06773,5e-05,8.88125]
[1777917270714,41.92,80580.55,0.0,0.06745,5e-05,8.85245]
[1777917271074,41.92,80580.55,0.0,0.06742,5e-05,8.84817]
[1777917274097,41.92,80564.17,0.0,0.06666,5e-05,8.769]
[1777917276110,41.92,80553.07,0.0,0.06614,5e-05,8.71512]
[1777917280869,41.91,80550.22,0.0,0.06599,5e-05,8.69926]
[1777917283158,41.91,80537.34,0.0,0.06539,4e-05,8.63691]
[1777917283941,41.91,80537.34,0.0,0.06539,4e-05,8.63691]
[1777917283968,41.91,80537.34,0.0,0.06539,4e-05,8.63691]
[1777917284124,41.91,80537.34,0.0,0.06539,4e-05,8.63691]
[1777917284346,41.91,80537.34,0.0,0.06539,4e-05,8.63691]
[1777917284701,41.91,80513.24,0.0,0.06431,4e-05,8.52356]
[1777917284973,41.91,80513.24,0.0,0.06431,4e-05,8.52356]
[1777917285606,41.91,80458.27,0.0,0.06191,4e-05,8.26927]
[1777917285934,41.91,80458.27,0.0,0.06191,4e-05,8.26927]
[1777917286248,41.91,80458.27,0.0,0.06191,4e-05,8.26927]
[1777917286531,41.91,80447.22,0.0,0.06144,4e-05,8.21818]
[1777917292221,41.91,80437.84,0.0,0.06105,4e-05,8.17669]
[1777917296500,41.91,80432.36,0.0,0.06082,4e-05,8.15261]
[1777917298400,41.91,80430.41,0.0,0.06075,4e-05,8.1443]
[1777917300447,41.91,80399.35,0.0,0.05945,4e-05,8.00487]
[1777917302251,41.91,80402.83,0.0,0.0596,4e-05,8.02105]
[1777917302417,41.91,80419.3,0.0,0.06029,4e-05,8.09544]
[1777917305315,41.92,80436.21,0.0,0.06102,4e-05,8.17324]
[1777917308336,41.92,80452.59,0.0,0.06172,4e-05,8.24823]
[1777917309577,41.92,80452.59,0.0,0.06172,4e-05,8.24823]
[1777917309667,41.92,80460.67,0.0,0.06206,4e-05,8.28495]
[1777917314379,41.91,80482.13,0.0,0.06297,4e-05,8.38173]
[1777917318407,41.91,80501.09,0.0,0.06378,4e-05,8.46724]
[1777917323446,41.9,80491.02,0.0,0.06331,4e-05,8.41736]
[1777917324453,41.9,80466.06,0.0,0.06222,4e-05,8.30178]
[1777917325460,41.9,80454.86,0.0,0.06173,4e-05,8.25009]
[1777917329672,41.9,80468.73,0.0,0.06232,4e-05,8.31248]
[1777917334525,41.89,80460.81,0.0,0.06193,4e-05,8.27034]
[1777917339560,41.89,80460.18,0.0,0.06189,4e-05,8.26586]
[1777917344595,41.89,80460.79,0.0,0.0619,4e-05,8.26701]
[1777917349632,41.88,80457.98,0.0,0.06176,4e-05,8.25248]
[1777917354666,41.88,80453.25,0.0,0.06155,4e-05,8.22919]
[1777917358695,41.88,80433.78,0.0,0.06071,4e-05,8.13935]
[1777917363729,41.87,80436.09,0.0,0.0608,4e-05,8.149]
[1777917368765,41.87,80431.94,0.0,0.06061,4e-05,8.12925]
[1777917371786,41.87,80420.19,0.0,0.06011,4e-05,8.07558]
[1777917372382,41.87,80420.19,0.0,0.06011,4e-05,8.07558]
[1777917373034,41.87,80415.82,0.0,0.05993,4e-05,8.05577]
[1777917373801,41.87,80407.83,0.0,0.05959,4e-05,8.01971]
[1777917374376,41.87,80407.83,0.0,0.05959,4e-05,8.01971]
[1777917374405,41.87,80407.83,0.0,0.05959,4e-05,8.01971]
[1777917374807,41.87,80404.71,0.0,0.05946,4e-05,8.00516]
[1777917376021,41.87,80408.67,0.0,0.05962,4e-05,8.02302]
[1777917376822,41.87,80415.25,0.0,0.0599,4e-05,8.05269]
[1777917380852,41.87,80425.25,0.0,0.06032,4e-05,8.09759]
[1777917386497,41.87,80432.66,0.0,0.06063,4e-05,8.13076]
[1777917386598,41.87,80453.5,0.0,0.06151,4e-05,8.22538]
[1777917391932,41.86,80455.07,0.0,0.06154,4e-05,8.22722]
[1777917396966,41.86,80448.79,0.0,0.06125,4e-05,8.19707]
[1777917402001,41.86,80450.25,0.0,0.0613,4e-05,8.20241]
[1777917407874,41.86,80451.34,0.0,0.06134,4e-05,8.20628]
[1777917417107,41.85,80447.15,0.0,0.06113,4e-05,8.18411]
[1777917422142,41.85,80445.74,0.0,0.06106,4e-05,8.17642]
[1777917427177,41.84,80457.2,0.0,0.06154,4e-05,8.22734]
[1777917432211,41.84,80460.92,0.0,0.06168,4e-05,8.2428]
[1777917437251,41.84,80460.11,0.0,0.06163,4e-05,8.23741]
[1777917442285,41.83,80451.25,0.0,0.06124,4e-05,8.19548]
[1777917447321,41.83,80455.76,0.0,0.06142,4e-05,8.21492]
[1777917452356,41.83,80454.84,0.0,0.06134,4e-05,8.20549]
[1777917457392,41.83,80451.98,0.0,0.06121,4e-05,8.19124]
[1777917462427,41.82,80452.19,0.0,0.0612,4e-05,8.19095]
[1777917467461,41.82,80457.51,0.0,0.06142,4e-05,8.21381]
[1777917472495,41.82,80456.67,0.0,0.06137,4e-05,8.20851]
[1777917477531,41.82,80457.23,0.0,0.06138,4e-05,8.20962]
[1777917482568,41.81,80456.76,0.0,0.06134,4e-05,8.20606]
[1777917487602,41.81,80456.35,0.0,0.06131,4e-05,8.20274]
[1777917492639,41.81,80456.51,0.0,0.0613,4e-05,8.20205]
[1777917497674,41.8,80456.25,0.0,0.06128,4e-05,8.19944]
[1777917502709,41.8,80454.71,0.0,0.0612,4e-05,8.19098]
[1777917507744,41.8,80451.67,0.0,0.06106,4e-05,8.17594]
[1777917512779,41.8,80450.41,0.0,0.06097,4e-05,8.16529]
[1777917517815,41.79,80452.01,0.0,0.06103,4e-05,8.17154]
[1777917522849,41.79,80451.38,0.0,0.06099,4e-05,8.16765]
[1777917527885,41.79,80446.4,0.0,0.06077,4e-05,8.14403]
[1777917533926,41.79,80444.64,0.0,0.06069,4e-05,8.13515]
[1777917538961,41.79,80441.18,0.0,0.06053,4e-05,8.11877]
[1777917541515,41.79,80442.36,0.0,0.06058,4e-05,8.12392]
[1777917541556,41.79,80442.36,0.0,0.06058,4e-05,8.12392]
[1777917542188,41.79,80441.73,0.0,0.06055,4e-05,8.12094]
[1777917542989,41.79,80431.73,0.0,0.06013,4e-05,8.07546]
[1777917543433,41.79,80431.73,0.0,0.06013,4e-05,8.07546]
[1777917544303,41.79,80423.52,0.0,0.05979,4e-05,8.03828]
[1777917545005,41.79,80420.13,0.0,0.05964,4e-05,8.023]
[1777917546316,41.79,80423.5,0.0,0.05979,4e-05,8.03826]
[1777917546485,41.79,80423.5,0.0,0.05979,4e-05,8.03826]
[1777917547018,41.78,80424.63,0.0,0.05983,4e-05,8.04286]
[1777917549035,41.78,80439.26,0.0,0.06044,4e-05,8.1091]
[1777917554066,41.78,80429.27,0.0,0.06002,4e-05,8.06341]
[1777917559101,41.78,80429.13,0.0,0.06001,4e-05,8.06269]
[1777917562126,41.78,80428.61,0.0,0.05999,4e-05,8.06031]
[1777917562580,41.78,80428.61,0.0,0.05999,4e-05,8.06031]
[1777917563330,41.78,80423.08,0.0,0.05976,4e-05,8.0353]
[1777917563861,41.78,80423.08,0.0,0.05976,4e-05,8.0353]
[1777917565862,41.78,80420.36,0.0,0.05964,4e-05,8.02305]
[1777917566557,41.78,80420.61,0.0,0.05966,4e-05,8.02427]
[1777917566765,41.78,80420.52,0.0,0.05965,4e-05,8.02392]
[1777917567079,41.78,80420.52,0.0,0.05965,4e-05,8.02392]
[1777917567910,41.78,80420.52,0.0,0.05965,4e-05,8.02392]
[1777917569279,41.78,80419.05,0.0,0.05958,4e-05,8.01635]
[1777917569299,41.78,80419.05,0.0,0.05958,4e-05,8.01635]
[1777917569803,41.78,80419.05,0.0,0.05958,4e-05,8.01635]
[1777917569904,41.78,80407.87,0.0,0.0591,4e-05,7.96421]
[1777917570607,41.78,80407.87,0.0,0.0591,4e-05,7.96421]
[1777917570665,41.78,80407.27,0.0,0.05907,4e-05,7.96119]
[1777917574646,41.78,80410.39,0.0,0.05917,4e-05,7.97087]
[1777917574664,41.77,80409.87,0.0,0.05914,4e-05,7.96787]
[1777917578870,41.77,80409.9,0.0,0.05914,4e-05,7.96734]
[1777917578878,41.77,80409.9,0.0,0.05914,4e-05,7.96734]
[1777917578927,41.77,80409.05,0.0,0.05909,4e-05,7.96286]
[1777917580758,41.77,80409.05,0.0,0.05909,4e-05,7.96286]
[1777917580831,41.77,80390.07,0.0,0.05829,4e-05,7.87606]
[1777917586290,41.76,80386.81,0.0,0.05813,4e-05,7.85794]
[1777917590819,41.75,80374.67,0.0,0.0576,4e-05,7.80061]
[1777917593633,41.75,80373.98,0.0,0.05756,4e-05,7.79695]
[1777917594775,41.75,80349.08,0.0,0.05654,4e-05,7.68492]
[1777917599386,41.75,80337.9,0.0,0.05607,4e-05,7.63421]
[1777917601408,41.74,80355.73,0.0,0.05679,4e-05,7.7121]
[1777917606439,41.74,80368.05,0.0,0.05726,4e-05,7.76445]
[1777917611850,41.73,80376.22,0.0,0.05757,4e-05,7.79814]
[1777917616984,41.73,80386.13,0.0,0.05796,4e-05,7.83998]
[1777917617793,41.73,80372.1,0.0,0.05737,4e-05,7.77565]
[1777917619535,41.72,80356.54,0.0,0.05673,4e-05,7.70618]
[1777917624579,41.72,80348.63,0.0,0.05639,4e-05,7.6693]
[1777917629605,41.72,80347.14,0.0,0.05632,4e-05,7.66101]
[1777917631111,41.72,80325.48,0.0,0.05542,4e-05,7.56195]
[1777917631279,41.72,80325.48,0.0,0.05542,4e-05,7.56195]
[1777917631746,41.72,80325.48,0.0,0.05542,4e-05,7.56195]
[1777917631766,41.72,80310.34,0.0,0.05482,4e-05,7.49563]
[1777917632649,41.72,80310.34,0.0,0.05482,4e-05,7.49563]
[1777917632679,41.72,80295.31,0.0,0.05423,4e-05,7.43026]
[1777917635160,41.72,80291.53,0.0,0.05408,4e-05,7.41387]
[1777917637105,41.72,80292.63,0.0,0.05413,4e-05,7.41867]
[1777917637132,41.72,80292.63,0.0,0.05413,4e-05,7.41867]
[1777917637131,41.72,80291.97,0.0,0.0541,4e-05,7.4159]
[1777917637661,41.72,80291.97,0.0,0.0541,4e-05,7.4159]
[1777917639557,41.72,80286.88,0.0,0.0539,4e-05,7.39397]
[1777917641499,41.72,80287.52,0.0,0.05393,4e-05,7.39692]
[1777917641660,41.72,80287.52,0.0,0.05393,4e-05,7.39692]
[1777917642084,41.72,80287.52,0.0,0.05393,4e-05,7.39692]
[1777917642695,41.72,80292.66,0.0,0.05413,4e-05,7.41881]
[1777917646723,41.69,80304.37,0.0,0.05449,4e-05,7.45878]
[1777917650099,41.68,80303.59,0.0,0.05441,4e-05,7.45051]
[1777917650753,41.68,80303.54,0.0,0.05441,4e-05,7.4503]
[1777917655786,41.68,80298.66,0.0,0.05422,4e-05,7.42919]
[1777917657874,41.68,80298.35,0.0,0.05421,4e-05,7.42786]
[1777917660465,41.68,80280.7,0.0,0.05352,4e-05,7.3518]
[1777917661744,41.68,80274.6,0.0,0.05329,4e-05,7.32571]
[1777917665749,41.68,80273.33,0.0,0.05322,4e-05,7.31889]
[1777917669887,41.68,80247.62,0.0,0.05223,4e-05,7.20755]
[1777917670892,41.68,80236.35,0.0,0.0518,4e-05,7.15959]
[1777917671900,41.68,80224.35,0.0,0.05135,4e-05,7.10883]
[1777917676934,41.68,80231.83,0.0,0.05163,4e-05,7.14041]
[1777917678100,41.68,80243.16,0.0,0.05206,4e-05,7.18834]
[1777917680961,41.67,80259.24,0.0,0.05266,4e-05,7.25635]
[1777917685996,41.67,80254.62,0.0,0.05248,4e-05,7.23557]
[1777917691033,41.67,80261.24,0.0,0.0527,4e-05,7.25902]
[1777917695060,41.67,80275.38,0.0,0.05323,4e-05,7.31847]
[1777917697074,41.67,80288.66,0.0,0.05374,4e-05,7.37534]
[1777917700289,41.67,80289.16,0.0,0.05376,4e-05,7.37768]
[1777917702237,41.67,80280.66,0.0,0.05343,4e-05,7.3412]
[1777917708154,41.67,80277.28,0.0,0.05331,4e-05,7.32748]
[1777917713189,41.67,80276.48,0.0,0.05328,4e-05,7.32477]
[1777917718223,41.67,80279.96,0.0,0.05343,4e-05,7.34043]
[1777917718362,41.67,80279.96,0.0,0.05343,4e-05,7.34043]
[1777917722911,41.67,80288.69,0.0,0.05377,4e-05,7.37821]
[1777917722994,41.67,80288.69,0.0,0.05377,4e-05,7.37821]
[1777917728292,41.67,80285.58,0.0,0.05365,4e-05,7.36532]
[1777917733333,41.67,80286.92,0.0,0.0537,4e-05,7.37135]
[1777917738372,41.68,80284.96,0.0,0.05363,4e-05,7.36315]
[1777917739369,41.68,80284.96,0.0,0.05363,4e-05,7.36315]
[1777917744682,41.68,80279.06,0.0,0.05341,4e-05,7.33818]
[1777917750449,41.68,80282.11,0.0,0.05353,4e-05,7.35186]
[1777917755484,41.68,80292.54,0.0,0.05391,4e-05,7.39355]
[1777917760520,41.68,80294.04,0.0,0.05397,4e-05,7.40007]
[1777917764172,41.68,80298.93,0.0,0.05416,4e-05,7.42119]
[1777917764274,41.68,80306.71,0.0,0.05447,4e-05,7.45479]
[1777917766562,41.68,80330.0,0.0,0.05538,4e-05,7.55604]
[1777917769583,41.68,80343.26,0.0,0.0559,4e-05,7.61337]
[1777917775625,41.67,80346.78,0.0,0.05603,4e-05,7.62685]
[1777917780662,41.67,80345.7,0.0,0.05597,4e-05,7.62049]
[1777917784688,41.67,80355.8,0.0,0.05636,4e-05,7.66367]
[1777917789724,41.66,80355.84,0.0,0.05635,4e-05,7.66189]
[1777917792762,41.66,80368.63,0.0,0.05685,4e-05,7.71734]
[1777917795234,41.66,80368.92,0.0,0.05686,4e-05,7.71818]
[1777917795775,41.66,80378.22,0.0,0.05723,4e-05,7.75852]
[1777917796935,41.66,80378.22,0.0,0.05723,4e-05,7.75852]
[1777917801335,41.65,80377.06,0.0,0.05716,4e-05,7.75071]
[1777917802145,41.65,80374.54,0.0,0.05705,4e-05,7.739]
[1777917807862,41.64,80372.63,0.0,0.05694,4e-05,7.72752]
[1777917812895,41.64,80378.47,0.0,0.05713,4e-05,7.74722]
[1777917817930,41.63,80373.36,0.0,0.0569,4e-05,7.72208]
[1777917822965,41.63,80370.31,0.0,0.05676,4e-05,7.7063]
[1777917828001,41.62,80378.51,0.0,0.05707,4e-05,7.74031]
[1777917833036,41.62,80376.74,0.0,0.05697,4e-05,7.73007]
[1777917838071,41.61,80370.66,0.0,0.05671,4e-05,7.70088]
[1777917843106,41.61,80372.46,0.0,0.05676,4e-05,7.7067]
[1777917848143,41.6,80369.13,0.0,0.05661,4e-05,7.68996]
[1777917848925,41.6,80369.13,0.0,0.05661,4e-05,7.68996]
[1777917849355,41.6,80369.13,0.0,0.05661,4e-05,7.68996]
[1777917849148,41.6,80361.83,0.0,0.05631,4e-05,7.65729]
[1777917850155,41.6,80356.82,0.0,0.0561,4e-05,7.63485]
[1777917855190,41.6,80363.8,0.0,0.05637,4e-05,7.66411]
[1777917858335,41.6,80365.07,0.0,0.05641,4e-05,7.66906]
[1777917859218,41.6,80364.27,0.0,0.05637,4e-05,7.66485]
[1777917861419,41.6,80361.49,0.0,0.05626,4e-05,7.65192]
[1777917861730,41.6,80361.49,0.0,0.05626,4e-05,7.65192]
[1777917868835,41.59,80354.35,0.0,0.05595,4e-05,7.61854]
[1777917869288,41.59,80355.3,0.0,0.05599,4e-05,7.62248]
[1777917871302,41.59,80383.92,0.0,0.05712,4e-05,7.74492]
[1777917872096,41.59,80383.92,0.0,0.05712,4e-05,7.74492]
[1777917872309,41.59,80386.61,0.0,0.05722,4e-05,7.75643]
[1777917876262,41.59,80387.38,0.0,0.05724,4e-05,7.75844]
[1777917876363,41.58,80388.89,0.0,0.05729,4e-05,7.76424]
[1777917881372,41.58,80390.05,0.0,0.05732,4e-05,7.76706]
[1777917881617,41.58,80390.05,0.0,0.05732,4e-05,7.76706]
[1777917882269,41.58,80390.05,0.0,0.05732,4e-05,7.76706]
[1777917882380,41.58,80387.28,0.0,0.0572,4e-05,7.75429]
[1777917887417,41.57,80387.86,0.0,0.0572,4e-05,7.75471]
[1777917892753,41.57,80389.03,0.0,0.05724,4e-05,7.75817]
[1777917897925,41.56,80390.93,0.0,0.05729,4e-05,7.76444]
[1777917898026,41.56,80391.51,0.0,0.05731,4e-05,7.76659]
[1777917900373,41.56,80391.51,0.0,0.05731,4e-05,7.76615]
[1777917900508,41.56,80391.64,0.0,0.0573,4e-05,7.76587]
[1777917901428,41.56,80391.64,0.0,0.0573,4e-05,7.76587]
[1777917901529,41.56,80392.11,0.0,0.05732,4e-05,7.76754]
[1777917907270,41.56,80394.25,0.0,0.05739,4e-05,7.77538]
[1777917908367,41.55,80377.03,0.0,0.05668,4e-05,7.69794]
[1777917913601,41.55,80372.92,0.0,0.0565,4e-05,7.678]
[1777917918635,41.55,80371.06,0.0,0.05641,4e-05,7.66831]
[1777917923673,41.55,80366.24,0.0,0.0562,4e-05,7.64557]
[1777917928708,41.54,80363.59,0.0,0.05608,4e-05,7.63253]
[1777917933741,41.54,80361.25,0.0,0.05595,4e-05,7.61727]
[1777917938776,41.54,80355.23,0.0,0.0557,4e-05,7.58954]
[1777917941042,41.54,80350.39,0.0,0.0555,4e-05,7.56805]
[1777917941126,41.54,80330.88,0.0,0.05473,4e-05,7.48246]
[1777917946832,41.54,80334.95,0.0,0.05489,4e-05,7.49993]
[1777917949010,41.54,80334.12,0.0,0.05485,4e-05,7.49624]
[1777917954888,41.53,80335.04,0.0,0.05489,4e-05,7.49977]
[1777917959923,41.53,80334.98,0.0,0.05488,4e-05,7.49913]
[1777917964958,41.53,80340.95,0.0,0.05511,4e-05,7.52486]
[1777917966626,41.53,80342.93,0.0,0.05519,4e-05,7.53342]
[1777917967326,41.53,80342.93,0.0,0.05519,4e-05,7.53342]
[1777917967405,41.53,80342.0,0.0,0.05515,4e-05,7.52922]
[1777917967576,41.53,80342.0,0.0,0.05515,4e-05,7.52922]
[1777917967997,41.53,80342.0,0.0,0.05515,4e-05,7.52922]
[1777917968084,41.53,80341.81,0.0,0.05514,4e-05,7.52769]
[1777917969280,41.53,80341.81,0.0,0.05514,4e-05,7.52769]
[1777917969344,41.53,80341.84,0.0,0.05513,4e-05,7.52713]
[1777917975033,41.53,80337.56,0.0,0.05496,4e-05,7.50766]
[1777917980068,41.53,80338.22,0.0,0.05498,4e-05,7.50995]
[1777917986110,41.53,80338.73,0.0,0.05499,4e-05,7.51143]
[1777917987527,41.52,80338.62,0.0,0.05498,4e-05,7.51082]
[1777917989131,41.52,80327.96,0.0,0.05456,4e-05,7.46403]
[1777917994168,41.52,80324.72,0.0,0.05441,4e-05,7.44611]
[1777917997569,41.52,80323.98,0.0,0.05438,4e-05,7.44283]
[1777918000256,41.52,80336.05,0.0,0.05485,4e-05,7.49542]
[1777918003277,41.52,80346.21,0.0,0.05525,4e-05,7.53944]
[1777918008316,41.52,80343.49,0.0,0.05514,4e-05,7.52664]
[1777918013350,41.52,80343.67,0.0,0.05514,4e-05,7.52667]
[1777918018385,41.52,80345.88,0.0,0.05522,4e-05,7.53561]
[1777918023420,41.52,80349.77,0.0,0.05537,4e-05,7.55193]
[1777918028457,41.51,80348.39,0.0,0.0553,4e-05,7.54511]
[1777918033492,41.51,80349.25,0.0,0.05533,4e-05,7.54814]
[1777918038527,41.51,80348.98,0.0,0.05531,4e-05,7.54622]
[1777918043563,41.51,80350.34,0.0,0.05536,4e-05,7.55145]
[1777918048598,41.51,80350.18,0.0,0.05535,4e-05,7.55]
[1777918054119,41.51,80347.29,0.0,0.0552,4e-05,7.53282]
[1777918059676,41.51,80345.88,0.0,0.05514,4e-05,7.52604]
[1777918064710,41.5,80347.51,0.0,0.0552,4e-05,7.53264]
[1777918069746,41.5,80338.37,0.0,0.05483,4e-05,7.49218]
[1777918074260,41.5,80324.15,0.0,0.05427,4e-05,7.43002]
[1777918077416,41.5,80303.97,0.0,0.05348,4e-05,7.34275]
[1777918082839,41.51,80303.24,0.0,0.05346,4e-05,7.34048]
[1777918086521,41.51,80301.47,0.0,0.0534,4e-05,7.33339]
[1777918086846,41.51,80300.19,0.0,0.05335,4e-05,7.32807]
[1777918092911,41.51,80295.16,0.0,0.05316,4e-05,7.30729]
[1777918097396,41.51,80305.23,0.0,0.05356,4e-05,7.3516]
[1777918099961,41.51,80318.69,0.0,0.05409,4e-05,7.41032]
[1777918104999,41.51,80325.1,0.0,0.05435,4e-05,7.43846]
[1777918107012,41.51,80335.32,0.0,0.05475,4e-05,7.48299]
[1777918112048,41.51,80336.87,0.0,0.05478,4e-05,7.48581]
[1777918117082,41.51,80340.19,0.0,0.05491,4e-05,7.49997]
[1777918122117,41.51,80327.18,0.0,0.05439,4e-05,7.44284]
[1777918127153,41.51,80322.45,0.0,0.05421,4e-05,7.4223]
[1777918129539,41.51,80335.09,0.0,0.05471,4e-05,7.47738]
[1777918132589,41.51,80317.74,0.0,0.05402,4e-05,7.40175]
[1777918138229,41.51,80311.64,0.0,0.05379,4e-05,7.37573]
[1777918142257,41.51,80300.49,0.0,0.05336,4e-05,7.3281]
[1777918147293,41.51,80301.22,0.0,0.0534,4e-05,7.33225]
[1777918152327,41.52,80300.77,0.0,0.05339,4e-05,7.33142]
[1777918157363,41.52,80306.63,0.0,0.05363,4e-05,7.35765]
[1777918162397,41.52,80309.95,0.0,0.05376,4e-05,7.37282]
[1777918167433,41.52,80309.21,0.0,0.05374,4e-05,7.37044]
[1777918172467,41.52,80307.68,0.0,0.05366,4e-05,7.36103]
[1777918177502,41.53,80308.04,0.0,0.05369,4e-05,7.36343]
[1777918182539,41.53,80313.15,0.0,0.05389,4e-05,7.38635]
[1777918187572,41.53,80317.79,0.0,0.05408,4e-05,7.40706]
[1777918192607,41.53,80318.97,0.0,0.05413,4e-05,7.41253]
[1777918197643,41.53,80318.29,0.0,0.05411,4e-05,7.40982]
[1777918200100,41.53,80316.84,0.0,0.05405,4e-05,7.40361]
[1777918202889,41.53,80331.78,0.0,0.05464,4e-05,7.46859]
[1777918203686,41.53,80332.39,0.0,0.05466,4e-05,7.47119]
[1777918204692,41.53,80344.61,0.0,0.05514,4e-05,7.52438]
[1777918209727,41.53,80346.09,0.0,0.05519,4e-05,7.53009]
[1777918214762,41.53,80345.42,0.0,0.05516,4e-05,7.52634]
[1777918217220,41.52,80347.44,0.0,0.05524,4e-05,7.53484]
[1777918217783,41.52,80347.96,0.0,0.05526,4e-05,7.53693]
[1777918222818,41.52,80347.51,0.0,0.05523,4e-05,7.53399]
[1777918227853,41.52,80345.28,0.0,0.05513,4e-05,7.52326]
[1777918232888,41.52,80343.42,0.0,0.05502,4e-05,7.51056]
[1777918237922,41.52,80343.82,0.0,0.05503,4e-05,7.51144]
[1777918242958,41.51,80356.21,0.0,0.05552,4e-05,7.56488]
[1777918247994,41.51,80356.64,0.0,0.05552,4e-05,7.56549]
[1777918253028,41.51,80361.68,0.0,0.05571,4e-05,7.58634]
[1777918256439,41.51,80360.74,0.0,0.05567,4e-05,7.58139]
[1777918258442,41.51,80363.17,0.0,0.05576,4e-05,7.59158]
[1777918259152,41.51,80364.01,0.0,0.05579,4e-05,7.59501]
[1777918262474,41.5,80365.85,0.0,0.05586,4e-05,7.60258]
[1777918265254,41.5,80374.1,0.0,0.05618,4e-05,7.63783]
[1777918267819,41.5,80375.77,0.0,0.05624,4e-05,7.64456]
[1777918270149,41.5,80360.37,0.0,0.05561,4e-05,7.57528]
[1777918275711,41.5,80356.14,0.0,0.05543,4e-05,7.55562]
[1777918276521,41.5,80356.14,0.0,0.05543,4e-05,7.55562]
[1777918276622,41.5,80357.07,0.0,0.05547,4e-05,7.55971]
[1777918282682,41.49,80357.15,0.0,0.05546,4e-05,7.55909]
[1777918282780,41.49,80356.6,0.0,0.05544,4e-05,7.55647]
[1777918284229,41.49,80356.6,0.0,0.05544,4e-05,7.55647]
[1777918284330,41.49,80358.2,0.0,0.0555,4e-05,7.56291]
[1777918290346,41.49,80356.7,0.0,0.05543,4e-05,7.55547]
[1777918291043,41.49,80356.23,0.0,0.05541,4e-05,7.5532]
[1777918291301,41.49,80356.23,0.0,0.05538,4e-05,7.54934]
[1777918296337,41.49,80357.43,0.0,0.05542,4e-05,7.55359]
[1777918301371,41.49,80356.35,0.0,0.05537,4e-05,7.54782]
[1777918302910,41.48,80355.66,0.0,0.05534,4e-05,7.54458]
[1777918303563,41.48,80355.66,0.0,0.05534,4e-05,7.54458]
[1777918304374,41.48,80352.22,0.0,0.0552,4e-05,7.52929]
[1777918304475,41.48,80352.01,0.0,0.05519,4e-05,7.52819]
[1777918310434,41.48,80354.95,0.0,0.0553,4e-05,7.54004]
[1777918312270,41.48,80354.69,0.0,0.05529,4e-05,7.5387]
[1777918312449,41.48,80354.43,0.0,0.05527,4e-05,7.53736]
[1777918316430,41.48,80352.98,0.0,0.05521,4e-05,7.53059]
[1777918316476,41.48,80352.77,0.0,0.0552,4e-05,7.52928]
[1777918317471,41.48,80352.77,0.0,0.0552,4e-05,7.52928]
[1777918317574,41.48,80355.54,0.0,0.05531,4e-05,7.54124]
[1777918320514,41.48,80366.9,0.0,0.05576,4e-05,7.59116]
[1777918325548,41.48,80360.53,0.0,0.0555,4e-05,7.56279]
[1777918330584,41.48,80365.76,0.0,0.0557,4e-05,7.58483]
[1777918335619,41.47,80366.84,0.0,0.05574,4e-05,7.58825]
[1777918340655,41.47,80366.2,0.0,0.0557,4e-05,7.58411]
[1777918345691,41.47,80366.54,0.0,0.0557,4e-05,7.58433]
[1777918350727,41.46,80366.45,0.0,0.05568,4e-05,7.58269]
[1777918352066,41.46,80366.85,0.0,0.05567,4e-05,7.58054]
[1777918352673,41.46,80366.85,0.0,0.05567,4e-05,7.58054]
[1777918352772,41.46,80382.48,0.0,0.0563,4e-05,7.64936]
[1777918354026,41.46,80382.48,0.0,0.0563,4e-05,7.6491]
[1777918356109,41.46,80387.33,0.0,0.05649,4e-05,7.66989]
[1777918356596,41.46,80387.33,0.0,0.05649,4e-05,7.66989]
[1777918357934,41.46,80389.2,0.0,0.05656,4e-05,7.67782]
[1777918367847,41.46,80396.99,0.0,0.05689,4e-05,7.71347]
[1777918372888,41.46,80392.33,0.0,0.0567,4e-05,7.69344]
[1777918377917,41.46,80389.75,0.0,0.05659,4e-05,7.68116]
[1777918382953,41.46,80389.67,0.0,0.05657,4e-05,7.67924]
[1777918386079,41.46,80390.19,0.0,0.05659,4e-05,7.68061]
[1777918389052,41.46,80390.61,0.0,0.05659,4e-05,7.68153]
[1777918395042,41.45,80390.59,0.0,0.05658,4e-05,7.67952]
[1777918400078,41.45,80391.32,0.0,0.05659,4e-05,7.68117]
[1777918401232,41.45,80391.32,0.0,0.05659,4e-05,7.68117]
[1777918405854,41.45,80391.09,0.0,0.05657,4e-05,7.67885]
[1777918409718,41.44,80391.9,0.0,0.05659,4e-05,7.68112]
[1777918413836,41.44,80392.4,0.0,0.05657,4e-05,7.67831]
[1777918416490,41.44,80390.26,0.0,0.05648,4e-05,7.66779]
[1777918416810,41.44,80390.26,0.0,0.05648,4e-05,7.66779]
[1777918416932,41.44,80377.09,0.0,0.05594,4e-05,7.60878]
[1777918418457,41.44,80342.5,0.0,0.05455,4e-05,7.45629]
[1777918423615,41.44,80348.52,0.0,0.05479,4e-05,7.48251]
[1777918429288,41.43,80344.79,0.0,0.05464,4e-05,7.46608]
[1777918434323,41.43,80342.02,0.0,0.05453,4e-05,7.45394]
[1777918436441,41.43,80335.49,0.0,0.05427,4e-05,7.42547]
[1777918442379,41.44,80328.84,0.0,0.05402,4e-05,7.39705]
[1777918447415,41.44,80328.92,0.0,0.05402,4e-05,7.39772]
[1777918452451,41.44,80326.69,0.0,0.05394,4e-05,7.38834]
[1777918457485,41.44,80325.76,0.0,0.0539,4e-05,7.3846]
[1777918462519,41.44,80325.43,0.0,0.05389,4e-05,7.38344]
[1777918467555,41.44,80324.11,0.0,0.05384,4e-05,7.37797]
[1777918472588,41.44,80324.26,0.0,0.05383,4e-05,7.37526]
[1777918477624,41.44,80325.78,0.0,0.05389,4e-05,7.38206]
[1777918482659,41.44,80325.04,0.0,0.05386,4e-05,7.37902]
[1777918487695,41.44,80323.78,0.0,0.05381,4e-05,7.37372]
[1777918492729,41.44,80333.88,0.0,0.05421,4e-05,7.41768]
[1777918497764,41.44,80336.98,0.0,0.05433,4e-05,7.43099]
[1777918502799,41.44,80327.56,0.0,0.05396,4e-05,7.38992]
[1777918507835,41.44,80320.45,0.0,0.05368,4e-05,7.35931]
[1777918512870,41.44,80310.76,0.0,0.05331,4e-05,7.31806]
[1777918517904,41.44,80311.96,0.0,0.05337,4e-05,7.32396]
[1777918522948,41.45,80313.24,0.0,0.05342,4e-05,7.33023]
[1777918523266,41.45,80313.24,0.0,0.05342,4e-05,7.33023]
[1777918524956,41.45,80292.5,0.0,0.05262,4e-05,7.24129]
[1777918525310,41.45,80292.5,0.0,0.05262,4e-05,7.24129]
[1777918525963,41.45,80281.76,0.0,0.05221,4e-05,7.19561]
[1777918526972,41.45,80269.8,0.0,0.05176,4e-05,7.145]
[1777918527975,41.45,80258.37,0.0,0.05133,4e-05,7.09638]
[1777918528985,41.45,80245.49,0.0,0.05084,4e-05,7.04192]
[1777918534022,41.45,80239.81,0.0,0.0506,4e-05,7.01374]
[1777918539059,41.43,80237.05,0.0,0.05043,4e-05,6.99443]
[1777918544094,41.41,80242.7,0.0,0.05058,4e-05,7.01123]
[1777918549130,41.41,80247.88,0.0,0.05077,4e-05,7.03268]
[1777918554166,41.41,80250.54,0.0,0.05087,4e-05,7.04423]
[1777918557186,41.42,80264.89,0.0,0.05142,4e-05,7.10568]
[1777918562222,41.45,80269.85,0.0,0.05176,4e-05,7.14342]
[1777918567749,41.46,80272.75,0.0,0.05189,4e-05,7.1588]
[1777918573301,41.46,80271.47,0.0,0.05187,4e-05,7.15598]
[1777918575030,41.46,80271.47,0.0,0.05187,4e-05,7.15598]
[1777918575051,41.47,80278.21,0.0,0.05214,4e-05,7.18576]
[1777918575930,41.47,80278.21,0.0,0.05214,4e-05,7.18576]
[1777918576027,41.47,80281.86,0.0,0.05228,4e-05,7.20184]
[1777918579217,41.47,80283.0,0.0,0.05233,4e-05,7.20764]
[1777918580222,41.47,80283.0,0.0,0.05233,4e-05,7.20764]
[1777918579346,41.47,80283.84,0.0,0.05237,4e-05,7.21171]
[1777918580934,41.47,80283.84,0.0,0.05237,4e-05,7.21171]
[1777918586393,41.48,80291.69,0.0,0.0527,4e-05,7.24882]
[1777918591428,41.48,80289.58,0.0,0.05262,4e-05,7.23837]
[1777918596251,41.48,80290.1,0.0,0.05265,4e-05,7.24196]
[1777918596462,41.49,80288.58,0.0,0.0526,4e-05,7.23634]
[1777918601497,41.49,80285.26,0.0,0.05249,4e-05,7.22446]
[1777918605526,41.5,80274.78,0.0,0.05211,4e-05,7.1818]
[1777918610561,41.5,80276.26,0.0,0.05219,4e-05,7.19092]
[1777918615597,41.52,80279.47,0.0,0.05239,4e-05,7.21219]
[1777918620635,41.52,80265.17,0.0,0.05185,4e-05,7.15258]
[1777918625670,41.52,80273.06,0.0,0.05217,4e-05,7.1879]
[1777918630704,41.53,80264.4,0.0,0.05185,4e-05,7.15205]
[1777918635739,41.53,80265.91,0.0,0.05191,4e-05,7.15843]
[1777918640776,41.53,80264.21,0.0,0.05185,4e-05,7.15276]
[1777918645809,41.53,80259.93,0.0,0.05169,4e-05,7.13458]
[1777918650844,41.53,80258.62,0.0,0.05164,4e-05,7.12901]
[1777918653865,41.53,80250.14,0.0,0.05129,4e-05,7.08906]
[1777918658901,41.52,80246.4,0.0,0.05114,4e-05,7.07122]
[1777918664184,41.52,80243.13,0.0,0.051,4e-05,7.05588]
[1777918670023,41.52,80247.17,0.0,0.05113,4e-05,7.07066]
[1777918674006,41.51,80261.03,0.0,0.05164,4e-05,7.12778]
[1777918679044,41.52,80261.94,0.0,0.05169,4e-05,7.13392]
[1777918684078,41.52,80260.22,0.0,0.05165,4e-05,7.12938]
[1777918686092,41.53,80249.58,0.0,0.05126,4e-05,7.08548]
[1777918688107,41.52,80236.92,0.0,0.05078,4e-05,7.03125]
[1777918689186,41.52,80220.2,0.0,0.05016,4e-05,6.96082]
[1777918696165,41.52,80221.61,0.0,0.05019,4e-05,6.96486]
[1777918701200,41.52,80215.88,0.0,0.04997,4e-05,6.93962]
[1777918706234,41.51,80211.87,0.0,0.04981,4e-05,6.92167]
[1777918711274,41.51,80207.21,0.0,0.0496,4e-05,6.89758]
[1777918716306,41.51,80205.39,0.0,0.04952,4e-05,6.88863]
[1777918721340,41.51,80200.94,0.0,0.04935,4e-05,6.86939]
[1777918726376,41.51,80200.24,0.0,0.04932,4e-05,6.86556]
[1777918731410,41.5,80199.96,0.0,0.0493,4e-05,6.86346]
[1777918733403,41.5,80199.97,0.0,0.0493,4e-05,6.86332]
[1777918734100,41.5,80200.89,0.0,0.04933,4e-05,6.86695]
[1777918738956,41.5,80212.41,0.0,0.04974,4e-05,6.91361]
[1777918745125,41.5,80215.3,0.0,0.04984,4e-05,6.92458]
[1777918754134,41.49,80208.08,0.0,0.04955,4e-05,6.89222]
[1777918759611,41.49,80210.7,0.0,0.04964,4e-05,6.90149]
[1777918762631,41.49,80221.48,0.0,0.05003,4e-05,6.94567]
[1777918767666,41.48,80226.2,0.0,0.05019,4e-05,6.96389]
[1777918772702,41.48,80228.55,0.0,0.05024,4e-05,6.96869]
[1777918777736,41.48,80225.45,0.0,0.05011,4e-05,6.95425]
[1777918782771,41.47,80219.5,0.0,0.04988,4e-05,6.92802]
[1777918787806,41.47,80216.72,0.0,0.04976,4e-05,6.91521]
[1777918792841,41.47,80218.12,0.0,0.04981,4e-05,6.91993]
[1777918797876,41.47,80210.37,0.0,0.04951,4e-05,6.88667]
[1777918802912,41.47,80204.78,0.0,0.0493,4e-05,6.86256]
[1777918803658,41.47,80204.78,0.0,0.0493,4e-05,6.86256]
[1777918803737,41.47,80203.67,0.0,0.04926,4e-05,6.8578]
[1777918809479,41.46,80204.72,0.0,0.04929,4e-05,6.86128]
[1777918814996,41.46,80201.08,0.0,0.04915,4e-05,6.84544]
[1777918817876,41.46,80201.72,0.0,0.04917,4e-05,6.8477]
[1777918818022,41.46,80201.66,0.0,0.04916,4e-05,6.84733]
[1777918823053,41.46,80198.11,0.0,0.04903,4e-05,6.83206]
[1777918824738,41.46,80198.09,0.0,0.04903,4e-05,6.83189]
[1777918824961,41.46,80198.09,0.0,0.04903,4e-05,6.83189]
[1777918825085,41.46,80197.88,0.0,0.04902,4e-05,6.83102]
[1777918826966,41.46,80202.79,0.0,0.0492,4e-05,6.85115]
[1777918827081,41.46,80208.99,0.0,0.04942,4e-05,6.87671]
[1777918827997,41.46,80208.99,0.0,0.04942,4e-05,6.87671]
[1777918828024,41.46,80208.99,0.0,0.04942,4e-05,6.87671]
[1777918833124,41.46,80212.88,0.0,0.04953,4e-05,6.88835]
[1777918837158,41.45,80219.28,0.0,0.04976,4e-05,6.91447]
[1777918837225,41.45,80228.86,0.0,0.05012,4e-05,6.95426]
[1777918839461,41.45,80228.86,0.0,0.05011,4e-05,6.95399]
[1777918839477,41.45,80228.1,0.0,0.05008,4e-05,6.95053]
[1777918841212,41.45,80230.78,0.0,0.05018,4e-05,6.96147]
[1777918841286,41.45,80236.78,0.0,0.0504,4e-05,6.98631]
[1777918845521,41.45,80249.4,0.0,0.05086,4e-05,7.0383]
[1777918851252,41.44,80253.61,0.0,0.051,4e-05,7.05372]
[1777918856286,41.44,80251.52,0.0,0.0509,4e-05,7.04288]
[1777918861327,41.44,80252.02,0.0,0.0509,4e-05,7.04332]
[1777918861461,41.44,80252.02,0.0,0.0509,4e-05,7.04332]
[1777918861530,41.44,80261.19,0.0,0.05124,4e-05,7.08166]
[1777918863377,41.43,80267.89,0.0,0.05149,4e-05,7.10958]
[1777918863439,41.43,80270.22,0.0,0.05158,4e-05,7.11895]
[1777918864484,41.43,80270.22,0.0,0.05158,4e-05,7.11895]
[1777918864500,41.43,80270.22,0.0,0.05158,4e-05,7.11895]
[1777918864563,41.43,80269.37,0.0,0.05154,4e-05,7.11481]
[1777918870384,41.43,80264.31,0.0,0.05132,4e-05,7.09029]
[1777918872399,41.42,80247.86,0.0,0.05069,4e-05,7.01994]
[1777918877321,41.42,80240.85,0.0,0.05042,4e-05,6.98911]
[1777918877434,41.42,80240.7,0.0,0.05041,4e-05,6.98815]
[1777918882469,41.42,80241.92,0.0,0.05044,4e-05,6.99165]
[1777918882756,41.42,80241.92,0.0,0.05044,4e-05,6.99165]
[1777918883476,41.42,80242.26,0.0,0.05045,4e-05,6.99276]
[1777918887594,41.41,80242.65,0.0,0.05046,4e-05,6.99345]
[1777918888513,41.41,80243.58,0.0,0.05049,4e-05,6.99674]
[1777918891534,41.41,80235.61,0.0,0.05016,4e-05,6.95894]
[1777918891759,41.41,80235.61,0.0,0.05016,4e-05,6.95894]
[1777918892540,41.41,80238.9,0.0,0.05028,4e-05,6.97248]
[1777918895602,41.41,80244.78,0.0,0.05049,4e-05,6.99627]
[1777918896568,41.41,80244.83,0.0,0.05049,4e-05,6.99619]
[1777918901605,41.4,80244.23,0.0,0.05046,4e-05,6.99227]
[1777918905633,41.4,80232.56,0.0,0.05001,4e-05,6.94236]
[1777918909134,41.4,80215.66,0.0,0.04938,4e-05,6.87122]
[1777918914697,41.4,80213.71,0.0,0.04931,4e-05,6.86256]
[1777918920262,41.4,80214.13,0.0,0.04932,4e-05,6.86371]
[1777918925766,41.4,80206.01,0.0,0.04902,4e-05,6.82967]
[1777918931817,41.4,80219.31,0.0,0.0495,4e-05,6.88439]
[1777918937457,41.4,80216.38,0.0,0.04939,4e-05,6.87175]
[1777918938103,41.4,80211.05,0.0,0.04919,4e-05,6.84938]
[1777918938118,41.4,80214.06,0.0,0.0493,4e-05,6.86187]
[1777918943900,41.39,80214.52,0.0,0.04931,4e-05,6.86312]
[1777918948935,41.39,80209.54,0.0,0.04913,4e-05,6.84194]
[1777918950480,41.39,80209.54,0.0,0.04913,4e-05,6.84194]
[1777918950517,41.39,80208.75,0.0,0.0491,4e-05,6.83853]
[1777918955578,41.39,80209.67,0.0,0.0491,4e-05,6.83862]
[1777918961695,41.39,80209.57,0.0,0.0491,4e-05,6.83776]
[1777918963338,41.39,80228.55,0.0,0.04978,4e-05,6.91482]
[1777918970669,41.38,80230.68,0.0,0.04984,4e-05,6.92229]
[1777918975989,41.38,80226.46,0.0,0.04968,4e-05,6.90388]
[1777918981168,41.38,80225.3,0.0,0.04963,4e-05,6.8979]
[1777918982511,41.38,80214.44,0.0,0.04922,4e-05,6.85242]
[1777918985786,41.38,80205.66,0.0,0.0489,4e-05,6.81588]
[1777918986205,41.38,80205.67,0.0,0.0489,4e-05,6.81589]
[1777918987052,41.38,80205.67,0.0,0.0489,4e-05,6.81589]
[1777918987559,41.38,80205.67,0.0,0.0489,4e-05,6.81589]
[1777918990768,41.38,80211.01,0.0,0.04909,4e-05,6.83766]
[1777918991239,41.38,80208.83,0.0,0.04901,4e-05,6.82854]
[1777918994768,41.38,80206.42,0.0,0.04892,4e-05,6.81836]
[1777918995266,41.38,80206.84,0.0,0.04894,4e-05,6.82003]
[1777919000302,41.38,80203.44,0.0,0.04881,4e-05,6.80568]
[1777919002354,41.38,80203.27,0.0,0.04881,4e-05,6.80493]
[1777919002671,41.38,80203.27,0.0,0.04881,4e-05,6.80493]
[1777919002419,41.38,80202.84,0.0,0.04879,4e-05,6.80311]
[1777919003323,41.38,80202.84,0.0,0.04879,4e-05,6.80306]
[1777919004125,41.38,80202.84,0.0,0.04879,4e-05,6.80306]
[1777919004329,41.38,80202.89,0.0,0.04879,4e-05,6.80321]
[1777919009364,41.38,80202.58,0.0,0.04878,4e-05,6.80165]
[1777919014399,41.37,80205.49,0.0,0.04886,4e-05,6.80977]
[1777919019434,41.37,80197.5,0.0,0.04857,4e-05,6.77661]
[1777919024469,41.37,80201.53,0.0,0.04871,4e-05,6.79314]
[1777919029505,41.37,80199.3,0.0,0.04863,4e-05,6.78392]
[1777919031151,41.37,80199.83,0.0,0.04865,4e-05,6.78612]
[1777919031681,41.37,80187.89,0.0,0.04822,4e-05,6.73696]
[1777919033535,41.38,80173.57,0.0,0.04771,4e-05,6.67858]
[1777919036927,41.38,80176.51,0.0,0.04782,4e-05,6.69119]
[1777919037726,41.38,80195.84,0.0,0.04851,4e-05,6.77068]
[1777919038925,41.38,80195.84,0.0,0.04851,4e-05,6.77073]
[1777919039576,41.38,80201.87,0.0,0.04873,4e-05,6.79562]
[1777919044612,41.38,80196.44,0.0,0.04854,4e-05,6.77343]
[1777919045619,41.38,80178.44,0.0,0.04789,4e-05,6.69963]
[1777919050654,41.38,80178.1,0.0,0.04789,4e-05,6.69904]
[1777919055688,41.39,80170.58,0.0,0.04766,4e-05,6.67298]
[1777919060723,41.4,80173.02,0.0,0.04778,4e-05,6.68695]
[1777919065758,41.4,80173.62,0.0,0.04781,4e-05,6.69027]
[1777919070795,41.4,80175.74,0.0,0.04789,4e-05,6.69973]
[1777919075829,41.4,80178.18,0.0,0.04796,4e-05,6.70691]
[1777919081479,41.41,80178.43,0.0,0.04799,4e-05,6.71008]
[1777919086907,41.41,80186.79,0.0,0.0483,4e-05,6.74497]
[1777919091943,41.41,80188.66,0.0,0.04837,4e-05,6.753]
[1777919093616,41.41,80188.66,0.0,0.04837,4e-05,6.753]
[1777919098993,41.41,80188.26,0.0,0.04836,4e-05,6.7518]
[1777919104033,41.41,80185.99,0.0,0.04828,4e-05,6.74276]
[1777919109074,41.41,80188.24,0.0,0.04836,4e-05,6.75231]
[1777919114104,41.41,80188.44,0.0,0.04837,4e-05,6.75335]
[1777919119139,41.41,80183.58,0.0,0.0482,4e-05,6.7337]
[1777919123450,41.41,80156.27,0.0,0.04723,4e-05,6.6225]
[1777919128868,41.42,80156.83,0.0,0.04726,4e-05,6.62577]
[1777919134253,41.42,80157.72,0.0,0.04728,4e-05,6.62783]
[1777919139285,41.42,80146.48,0.0,0.0469,4e-05,6.58379]
[1777919144319,41.43,80147.01,0.0,0.04693,4e-05,6.58758]
[1777919149355,41.43,80149.69,0.0,0.04704,4e-05,6.60001]
[1777919154672,41.43,80152.61,0.0,0.04715,4e-05,6.61304]
[1777919155413,41.43,80133.69,0.0,0.04649,3e-05,6.53715]
[1777919160437,41.44,80136.54,0.0,0.04662,4e-05,6.55147]
[1777919161077,41.44,80136.54,0.0,0.04662,4e-05,6.55147]
[1777919164467,41.47,80151.56,0.0,0.04727,4e-05,6.62559]
[1777919169502,41.5,80153.22,0.0,0.04743,4e-05,6.64404]
[1777919174536,41.5,80155.07,0.0,0.04751,4e-05,6.65325]
[1777919177706,41.5,80155.38,0.0,0.04753,4e-05,6.65517]
[1777919183600,41.51,80134.38,0.0,0.04681,4e-05,6.57289]
[1777919188636,41.51,80128.44,0.0,0.04662,3e-05,6.55134]
[1777919193672,41.52,80139.4,0.0,0.04701,4e-05,6.59435]
[1777919194705,41.52,80139.4,0.0,0.04701,4e-05,6.59435]
[1777919200718,41.52,80141.55,0.0,0.04711,4e-05,6.60583]
[1777919205765,41.53,80139.39,0.0,0.04705,4e-05,6.59909]
[1777919206936,41.53,80122.99,0.0,0.04648,3e-05,6.5334]
[1777919207847,41.53,80122.99,0.0,0.04648,3e-05,6.5334]
[1777919208124,41.53,80117.12,0.0,0.04628,3e-05,6.51035]
[1777919208784,41.53,80117.12,0.0,0.04628,3e-05,6.51088]
[1777919211865,41.53,80115.85,0.0,0.04625,3e-05,6.50685]
[1777919217861,41.54,80111.64,0.0,0.04613,3e-05,6.4937]
[1777919220437,41.54,80113.55,0.0,0.04621,3e-05,6.50238]
[1777919220883,41.55,80116.31,0.0,0.04631,3e-05,6.51393]
[1777919222482,41.55,80115.04,0.0,0.04627,3e-05,6.50935]
[1777919222896,41.55,80113.64,0.0,0.04623,3e-05,6.50425]
[1777919223122,41.55,80113.64,0.0,0.04623,3e-05,6.50425]
[1777919223569,41.55,80113.64,0.0,0.04623,3e-05,6.50425]
[1777919223893,41.55,80113.64,0.0,0.04623,3e-05,6.50425]
[1777919225677,41.55,80110.33,0.0,0.04612,3e-05,6.49205]
[1777919225920,41.55,80108.89,0.0,0.04607,3e-05,6.48683]
[1777919227455,41.55,80107.28,0.0,0.04602,3e-05,6.48094]
[1777919227934,41.55,80110.53,0.0,0.04614,3e-05,6.49444]
[1777919229440,41.55,80111.44,0.0,0.04618,3e-05,6.49859]
[1777919229469,41.55,80111.44,0.0,0.04618,3e-05,6.49859]
[1777919231028,41.56,80105.19,0.0,0.04597,3e-05,6.47466]
[1777919231913,41.56,80105.19,0.0,0.04597,3e-05,6.47466]
[1777919238004,41.56,80103.52,0.0,0.04594,3e-05,6.47144]
[1777919243931,41.57,80107.03,0.0,0.04608,3e-05,6.48743]
[1777919249682,41.57,80105.89,0.0,0.04606,3e-05,6.48506]
[1777919249783,41.58,80110.54,0.0,0.04623,3e-05,6.50448]
[1777919250557,41.58,80110.54,0.0,0.04623,3e-05,6.50448]
[1777919250588,41.58,80112.85,0.0,0.04631,3e-05,6.51373]
[1777919251051,41.58,80112.85,0.0,0.04631,3e-05,6.51373]
[1777919251103,41.58,80112.85,0.0,0.04629,3e-05,6.51069]
[1777919256138,41.58,80114.72,0.0,0.04637,3e-05,6.52008]
[1777919258793,41.59,80110.22,0.0,0.04625,3e-05,6.5063]
[1777919258859,41.59,80110.15,0.0,0.04625,3e-05,6.5064]
[1777919264202,41.6,80099.55,0.0,0.04591,3e-05,6.4661]
[1777919269681,41.6,80097.88,0.0,0.04586,3e-05,6.46104]
[1777919275280,41.6,80095.34,0.0,0.0458,3e-05,6.45359]
[1777919276124,41.6,80095.34,0.0,0.0458,3e-05,6.45359]
[1777919276288,41.61,80096.3,0.0,0.04584,3e-05,6.45782]
[1777919278476,41.61,80096.05,0.0,0.04583,3e-05,6.45761]
[1777919278577,41.61,80095.7,0.0,0.04582,3e-05,6.45662]
[1777919284345,41.61,80101.46,0.0,0.04604,3e-05,6.48155]
[1777919285490,41.61,80101.46,0.0,0.04604,3e-05,6.48155]
[1777919285565,41.61,80105.06,0.0,0.04617,3e-05,6.49629]
[1777919289383,41.63,80116.95,0.0,0.04665,3e-05,6.5515]
[1777919294896,41.63,80112.09,0.0,0.04649,3e-05,6.53307]
[1777919300460,41.64,80116.91,0.0,0.04667,3e-05,6.55422]
[1777919305495,41.64,80119.43,0.0,0.04677,3e-05,6.56553]
[1777919310672,41.64,80122.23,0.0,0.04688,4e-05,6.57764]
[1777919316573,41.64,80138.18,0.0,0.04743,4e-05,6.63982]
[1777919321608,41.65,80142.04,0.0,0.04757,4e-05,6.65614]
[1777919326644,41.65,80147.93,0.0,0.04778,4e-05,6.68061]
[1777919331681,41.65,80156.92,0.0,0.04811,4e-05,6.71754]
[1777919336714,41.65,80161.21,0.0,0.04826,4e-05,6.73527]
[1777919341748,41.65,80164.86,0.0,0.0484,4e-05,6.75031]
[1777919344770,41.65,80175.18,0.0,0.04877,4e-05,6.79249]
[1777919349805,41.65,80178.87,0.0,0.0489,4e-05,6.80726]
[1777919354839,41.65,80187.04,0.0,0.04919,4e-05,6.84032]
[1777919358867,41.64,80197.13,0.0,0.04955,4e-05,6.88132]
[1777919360428,41.64,80204.39,0.0,0.04981,4e-05,6.91116]
[1777919361114,41.64,80204.39,0.0,0.04981,4e-05,6.91116]
[1777919360881,41.64,80207.82,0.0,0.04994,4e-05,6.92513]
[1777919361888,41.64,80208.06,0.0,0.04994,4e-05,6.92584]
[1777919363698,41.64,80211.77,0.0,0.05008,4e-05,6.94096]
[1777919368939,41.64,80213.98,0.0,0.05014,4e-05,6.94833]
[1777919373974,41.63,80220.33,0.0,0.05034,4e-05,6.96966]
[1777919379007,41.63,80227.22,0.0,0.05058,4e-05,6.99664]
[1777919384043,41.63,80227.71,0.0,0.05058,4e-05,6.99677]
[1777919389077,41.62,80223.46,0.0,0.0504,4e-05,6.9771]
[1777919394112,41.62,80221.95,0.0,0.05033,4e-05,6.96902]
[1777919399157,41.61,80224.5,0.0,0.05041,4e-05,6.97784]
[1777919404183,41.61,80224.2,0.0,0.05038,4e-05,6.97474]
[1777919409472,41.61,80220.48,0.0,0.05023,4e-05,6.95778]
[1777919413861,41.6,80202.56,0.0,0.04955,4e-05,6.88142]
[1777919419290,41.6,80198.91,0.0,0.04941,4e-05,6.86526]
[1777919424324,41.6,80198.25,0.0,0.04938,4e-05,6.86155]
[1777919429360,41.6,80191.78,0.0,0.04913,4e-05,6.8339]
[1777919434397,41.59,80199.2,0.0,0.04937,4e-05,6.86022]
[1777919437418,41.59,80209.47,0.0,0.04974,4e-05,6.90221]
[1777919443083,41.59,80211.9,0.0,0.04983,4e-05,6.91135]
[1777919448499,41.59,80212.11,0.0,0.04982,4e-05,6.9107]
[1777919454144,41.59,80213.37,0.0,0.04985,4e-05,6.91464]
[1777919459575,41.58,80214.49,0.0,0.04989,4e-05,6.91823]
[1777919464215,41.58,80224.57,0.0,0.05025,4e-05,6.95907]
[1777919469648,41.58,80216.5,0.0,0.04994,4e-05,6.924]
[1777919474683,41.58,80207.37,0.0,0.04959,4e-05,6.8851]
[1777919479718,41.57,80201.08,0.0,0.04935,4e-05,6.85829]
[1777919484754,41.57,80201.06,0.0,0.04935,4e-05,6.8575]
[1777919489792,41.57,80206.79,0.0,0.04955,4e-05,6.88046]
[1777919494850,41.57,80210.17,0.0,0.04964,4e-05,6.89]
[1777919499874,41.57,80205.04,0.0,0.04945,4e-05,6.86774]
[1777919504909,41.56,80204.08,0.0,0.0494,4e-05,6.86314]
[1777919506924,41.56,80214.86,0.0,0.0498,4e-05,6.90754]
[1777919512964,41.56,80211.59,0.0,0.04967,4e-05,6.89275]
[1777919518000,41.56,80211.66,0.0,0.04966,4e-05,6.89217]
[1777919522029,41.56,80224.65,0.0,0.05013,4e-05,6.94546]
[1777919527064,41.55,80223.89,0.0,0.05009,4e-05,6.94094]
[1777919532099,41.55,80228.84,0.0,0.05026,4e-05,6.96022]
[1777919537135,41.55,80222.63,0.0,0.05002,4e-05,6.93277]
[1777919542171,41.55,80214.36,0.0,0.0497,4e-05,6.89728]
[1777919547206,41.54,80215.35,0.0,0.04973,4e-05,6.9004]
[1777919552241,41.54,80209.55,0.0,0.04949,4e-05,6.87192]
[1777919557277,41.54,80207.61,0.0,0.04941,4e-05,6.86319]
[1777919562311,41.54,80211.05,0.0,0.04953,4e-05,6.87678]
[1777919567346,41.54,80209.31,0.0,0.04946,4e-05,6.86888]
[1777919572383,41.54,80210.52,0.0,0.0495,4e-05,6.87328]
[1777919577417,41.53,80217.28,0.0,0.04974,4e-05,6.90062]
[1777919582451,41.53,80217.2,0.0,0.04973,4e-05,6.89951]
[1777919587486,41.53,80213.96,0.0,0.04961,4e-05,6.88531]
[1777919592521,41.53,80209.92,0.0,0.04945,4e-05,6.868]
[1777919597556,41.53,80216.33,0.0,0.04968,4e-05,6.89393]
[1777919602592,41.53,80228.91,0.0,0.05014,4e-05,6.94562]
[1777919607626,41.52,80230.66,0.0,0.05019,4e-05,6.9518]
[1777919612661,41.52,80230.97,0.0,0.05017,4e-05,6.94841]
[1777919617696,41.52,80231.48,0.0,0.05018,4e-05,6.94925]
[1777919622731,41.52,80227.27,0.0,0.05001,4e-05,6.93049]
[1777919628774,41.51,80231.41,0.0,0.05015,4e-05,6.94626]
[1777919633808,41.51,80235.91,0.0,0.05031,4e-05,6.96375]
[1777919638843,41.51,80234.94,0.0,0.05026,4e-05,6.95827]
[1777919641864,41.51,80221.84,0.0,0.04977,4e-05,6.90284]
[1777919646899,41.5,80227.44,0.0,0.04996,4e-05,6.92511]
[1777919651934,41.5,80231.06,0.0,0.05008,4e-05,6.93877]
[1777919653886,41.5,80231.66,0.0,0.0501,4e-05,6.94103]
[1777919655962,41.5,80244.82,0.0,0.05059,4e-05,6.99527]
[1777919660997,41.49,80252.59,0.0,0.05086,4e-05,7.02616]
[1777919662362,41.49,80252.59,0.0,0.05086,4e-05,7.02616]
[1777919668046,41.49,80251.91,0.0,0.05081,4e-05,7.02051]
[1777919673082,41.48,80248.22,0.0,0.05063,4e-05,6.99951]
[1777919678116,41.48,80241.57,0.0,0.05037,4e-05,6.96988]
[1777919683152,41.48,80241.35,0.0,0.05034,4e-05,6.96725]
[1777919688187,41.47,80239.34,0.0,0.05025,4e-05,6.95715]
[1777919693222,41.47,80242.93,0.0,0.05037,4e-05,6.97042]
[1777919698257,41.46,80251.08,0.0,0.05066,4e-05,7.00275]
[1777919703294,41.46,80255.41,0.0,0.0508,4e-05,7.01887]
[1777919704577,41.46,80255.46,0.0,0.0508,4e-05,7.01867]
[1777919705583,41.46,80256.26,0.0,0.05082,4e-05,7.02163]
[1777919706167,41.46,80256.26,0.0,0.05082,4e-05,7.02163]
[1777919706641,41.46,80256.34,0.0,0.05082,4e-05,7.02155]
[1777919707349,41.46,80256.34,0.0,0.05082,4e-05,7.02155]
[1777919709422,41.46,80259.6,0.0,0.05094,4e-05,7.03444]
[1777919711351,41.45,80240.69,0.0,0.05022,4e-05,6.9538]
[1777919717391,41.45,80236.31,0.0,0.05004,4e-05,6.93391]
[1777919722476,41.45,80238.25,0.0,0.05011,4e-05,6.94096]
[1777919726454,41.45,80222.33,0.0,0.04951,4e-05,6.87339]
[1777919731490,41.44,80221.87,0.0,0.04946,4e-05,6.86727]
[1777919736525,41.44,80220.65,0.0,0.04941,4e-05,6.86143]
[1777919741559,41.44,80222.17,0.0,0.04946,4e-05,6.86691]
[1777919746594,41.44,80218.03,0.0,0.0493,4e-05,6.84891]
[1777919751630,41.44,80218.36,0.0,0.0493,4e-05,6.84953]
[1777919756664,41.44,80220.56,0.0,0.04938,4e-05,6.85785]
[1777919761703,41.43,80218.51,0.0,0.0493,4e-05,6.84854]
[1777919766735,41.43,80220.15,0.0,0.04935,4e-05,6.85456]
[1777919771768,41.43,80220.15,0.0,0.04934,4e-05,6.85373]
[1777919776806,41.43,80224.75,0.0,0.0495,4e-05,6.87202]
[1777919783855,41.42,80230.02,0.0,0.04968,4e-05,6.89248]
[1777919785988,41.42,80230.06,0.0,0.04968,4e-05,6.89243]
[1777919786671,41.42,80233.14,0.0,0.04979,4e-05,6.90483]
[1777919788888,41.42,80243.32,0.0,0.05016,4e-05,6.94686]
[1777919790995,41.42,80228.92,0.0,0.0496,4e-05,6.88255]
[1777919792917,41.42,80213.93,0.0,0.04905,4e-05,6.81976]
[1777919797960,41.42,80211.49,0.0,0.04896,4e-05,6.80924]
[1777919802987,41.42,80216.52,0.0,0.04914,4e-05,6.82968]
[1777919808023,41.42,80217.3,0.0,0.04916,4e-05,6.83248]
[1777919813250,41.42,80219.34,0.0,0.04923,4e-05,6.84065]
[1777919819098,41.41,80223.29,0.0,0.04937,4e-05,6.85618]
[1777919824140,41.41,80221.55,0.0,0.0493,4e-05,6.8485]
[1777919829175,41.41,80216.5,0.0,0.04911,4e-05,6.82719]
[1777919834211,41.41,80209.21,0.0,0.04885,4e-05,6.79701]
[1777919835218,41.41,80198.92,0.0,0.04847,4e-05,6.75466]
[1777919840254,41.41,80197.04,0.0,0.04841,4e-05,6.74733]
[1777919845290,41.41,80187.49,0.0,0.04807,4e-05,6.70861]
[1777919850325,41.42,80187.2,0.0,0.04807,4e-05,6.7081]
[1777919855361,41.42,80179.38,0.0,0.04777,4e-05,6.67348]
[1777919860397,41.42,80179.07,0.0,0.04777,4e-05,6.67333]
[1777919865433,41.42,80182.21,0.0,0.04789,4e-05,6.68715]
[1777919870468,41.43,80177.33,0.0,0.04773,4e-05,6.66827]
[1777919875505,41.43,80179.02,0.0,0.0478,4e-05,6.67627]
[1777919880538,41.43,80180.18,0.0,0.04785,4e-05,6.68208]
[1777919885573,41.43,80182.27,0.0,0.04793,4e-05,6.69162]
[1777919890608,41.43,80178.78,0.0,0.04781,4e-05,6.67837]
[1777919895643,41.44,80180.43,0.0,0.04788,4e-05,6.6862]
[1777919900678,41.44,80181.85,0.0,0.04794,4e-05,6.69301]
[1777919905713,41.44,80176.16,0.0,0.04775,4e-05,6.67083]
[1777919910750,41.44,80177.74,0.0,0.04782,4e-05,6.67841]
[1777919915782,41.45,80185.07,0.0,0.04806,4e-05,6.70599]
[1777919920821,41.45,80190.13,0.0,0.04825,4e-05,6.72749]
[1777919925852,41.45,80186.89,0.0,0.04814,4e-05,6.715]
[1777919930888,41.45,80185.86,0.0,0.04812,4e-05,6.71166]
[1777919935923,41.45,80186.87,0.0,0.04816,4e-05,6.71669]
[1777919940960,41.46,80183.48,0.0,0.04805,4e-05,6.70367]
[1777919946387,41.46,80183.52,0.0,0.04805,4e-05,6.70462]
[1777919952036,41.46,80195.74,0.0,0.0485,4e-05,6.75556]
[1777919957691,41.46,80194.85,0.0,0.04847,4e-05,6.75239]
[1777919963113,41.46,80194.62,0.0,0.04847,4e-05,6.75177]
[1777919968149,41.46,80193.43,0.0,0.04843,4e-05,6.74721]
[1777919973184,41.46,80202.94,0.0,0.04875,4e-05,6.78298]
[1777919978219,41.46,80208.21,0.0,0.04894,4e-05,6.80473]
[1777919983255,41.46,80208.76,0.0,0.04896,4e-05,6.80693]
[1777919985418,41.46,80208.69,0.0,0.04896,4e-05,6.80663]
[1777919991310,41.46,80223.4,0.0,0.04949,4e-05,6.86707]
[1777919995338,41.46,80212.37,0.0,0.04909,4e-05,6.82108]
[1777920000373,41.46,80210.18,0.0,0.04901,4e-05,6.81203]
[1777920005408,41.46,80212.06,0.0,0.04907,4e-05,6.8198]
[1777920010448,41.46,80211.82,0.0,0.04907,4e-05,6.8188]
[1777920015482,41.46,80213.84,0.0,0.04914,4e-05,6.82716]
[1777920020517,41.46,80213.05,0.0,0.04911,4e-05,6.82393]
[1777920022106,41.46,80214.24,0.0,0.04915,4e-05,6.82886]
[1777920027568,41.46,80213.46,0.0,0.04913,4e-05,6.82567]
[1777920032601,41.46,80221.04,0.0,0.04938,4e-05,6.85345]
[1777920037635,41.46,80223.17,0.0,0.04946,4e-05,6.86209]
[1777920042672,41.46,80224.28,0.0,0.04949,4e-05,6.86636]
[1777920047706,41.46,80223.67,0.0,0.04947,4e-05,6.86353]
[1777920052741,41.46,80217.56,0.0,0.04924,4e-05,6.83797]
[1777920057776,41.46,80218.84,0.0,0.04929,4e-05,6.84316]
[1777920062811,41.46,80216.33,0.0,0.0492,4e-05,6.83262]
[1777920066839,41.46,80231.21,0.0,0.04974,4e-05,6.89453]
[1777920070565,41.46,80229.63,0.0,0.04968,4e-05,6.88752]
[1777920075902,41.45,80221.67,0.0,0.04938,4e-05,6.85397]
[1777920080939,41.45,80220.66,0.0,0.04934,4e-05,6.84948]
[1777920086526,41.45,80221.32,0.0,0.04937,4e-05,6.85199]
[1777920091007,41.45,80213.04,0.0,0.04904,4e-05,6.81401]
[1777920096043,41.45,80213.69,0.0,0.04906,4e-05,6.81676]
[1777920100072,41.45,80198.96,0.0,0.04853,4e-05,6.75605]
[1777920103095,41.45,80186.18,0.0,0.04807,4e-05,6.70394]
[1777920108743,41.46,80189.33,0.0,0.04819,4e-05,6.71782]
[1777920114172,41.46,80186.88,0.0,0.04811,4e-05,6.70848]
[1777920119207,41.46,80185.16,0.0,0.04806,4e-05,6.70218]
[1777920124245,41.46,80184.47,0.0,0.04804,4e-05,6.70009]
[1777920129284,41.46,80182.61,0.0,0.04798,4e-05,6.69325]
[1777920134316,41.46,80179.87,0.0,0.04789,4e-05,6.68284]
[1777920139351,41.47,80183.05,0.0,0.04801,4e-05,6.69663]
[1777920144386,41.47,80185.17,0.0,0.04809,4e-05,6.706]
[1777920149421,41.47,80187.08,0.0,0.04816,4e-05,6.71439]
[1777920154455,41.47,80184.89,0.0,0.04807,4e-05,6.70257]
[1777920159527,41.47,80183.71,0.0,0.04803,4e-05,6.69817]
[1777920165536,41.47,80182.68,0.0,0.048,4e-05,6.69467]
[1777920170572,41.47,80187.25,0.0,0.04817,4e-05,6.7138]
[1777920175609,41.48,80177.14,0.0,0.04781,4e-05,6.67298]
[1777920180644,41.48,80176.61,0.0,0.0478,4e-05,6.67157]
[1777920185800,41.48,80176.81,0.0,0.04781,4e-05,6.67299]
[1777920192728,41.48,80177.05,0.0,0.04783,4e-05,6.67534]
[1777920195324,41.48,80178.44,0.0,0.04788,4e-05,6.68137]
[1777920196056,41.48,80178.44,0.0,0.04788,4e-05,6.68137]
[1777920195749,41.48,80180.66,0.0,0.04796,4e-05,6.69061]
[1777920196402,41.48,80180.66,0.0,0.04796,4e-05,6.69061]
[1777920197804,41.48,80176.95,0.0,0.04783,4e-05,6.67562]
[1777920197854,41.48,80174.22,0.0,0.04774,4e-05,6.66469]
[1777920198090,41.48,80174.22,0.0,0.04774,4e-05,6.66469]
[1777920198770,41.48,80174.0,0.0,0.04773,4e-05,6.66401]
[1777920199777,41.48,80163.17,0.0,0.04735,4e-05,6.62024]
[1777920204812,41.49,80169.07,0.0,0.04757,4e-05,6.64549]
[1777920209848,41.49,80164.03,0.0,0.0474,4e-05,6.62628]
[1777920215894,41.49,80166.67,0.0,0.04749,4e-05,6.63524]
[1777920220926,41.5,80167.02,0.0,0.04751,4e-05,6.63802]
[1777920225960,41.5,80162.77,0.0,0.04737,4e-05,6.6223]
[1777920230996,41.5,80163.62,0.0,0.04742,4e-05,6.62736]
[1777920234017,41.51,80152.55,0.0,0.04704,4e-05,6.58358]
[1777920234728,41.51,80152.55,0.0,0.04704,4e-05,6.58358]
[1777920235024,41.51,80149.61,0.0,0.04694,4e-05,6.5721]
[1777920235338,41.51,80149.61,0.0,0.04694,4e-05,6.5721]
[1777920235867,41.51,80149.61,0.0,0.04694,4e-05,6.5721]
[1777920236475,41.51,80142.35,0.0,0.04668,4e-05,6.54325]
[1777920237038,41.51,80137.4,0.0,0.04651,3e-05,6.5238]
[1777920238312,41.51,80135.13,0.0,0.04644,3e-05,6.51516]
[1777920239053,41.51,80134.64,0.0,0.04643,3e-05,6.51367]
[1777920244089,41.52,80126.44,0.0,0.04616,3e-05,6.48269]
[1777920249124,41.52,80121.59,0.0,0.04601,3e-05,6.46528]
[1777920251781,41.52,80120.73,0.0,0.04598,3e-05,6.46177]
[1777920251832,41.52,80122.23,0.0,0.04603,3e-05,6.46821]
[1777920256174,41.52,80135.92,0.0,0.04653,3e-05,6.5249]
[1777920261209,41.53,80133.78,0.0,0.04647,3e-05,6.5184]
[1777920266244,41.53,80121.19,0.0,0.04605,3e-05,6.4701]
[1777920271278,41.54,80123.29,0.0,0.04612,3e-05,6.47744]
[1777920276314,41.54,80124.1,0.0,0.04617,3e-05,6.48297]
[1777920282356,41.55,80123.96,0.0,0.04619,3e-05,6.48512]
[1777920287391,41.56,80122.86,0.0,0.04617,3e-05,6.48296]
[1777920292427,41.56,80127.31,0.0,0.04634,3e-05,6.50295]
[1777920295340,41.56,80126.4,0.0,0.04632,3e-05,6.50012]
[1777920300484,41.56,80126.58,0.0,0.04632,3e-05,6.50024]
[1777920302644,41.56,80123.08,0.0,0.0462,3e-05,6.48602]
[1777920302744,41.56,80109.02,0.0,0.04571,3e-05,6.42957]
[1777920306913,41.56,80092.55,0.0,0.04514,3e-05,6.36413]
[1777920310553,41.56,80094.73,0.0,0.04522,3e-05,6.37275]
[1777920315589,41.56,80089.01,0.0,0.04502,3e-05,6.35017]
[1777920320623,41.56,80099.25,0.0,0.04537,3e-05,6.39081]
[1777920325658,41.56,80100.98,0.0,0.04543,3e-05,6.39746]
[1777920330693,41.56,80096.31,0.0,0.04527,3e-05,6.37891]
[1777920335727,41.56,80093.95,0.0,0.04517,3e-05,6.36623]
[1777920340764,41.56,80094.24,0.0,0.04518,3e-05,6.36741]
[1777920345799,41.56,80094.43,0.0,0.04518,3e-05,6.36823]
[1777920350833,41.56,80095.23,0.0,0.04521,3e-05,6.37148]
[1777920355867,41.56,80090.19,0.0,0.04504,3e-05,6.35175]
[1777920359895,41.56,80100.72,0.0,0.0454,3e-05,6.39347]
[1777920364931,41.56,80099.08,0.0,0.04534,3e-05,6.38681]
[1777920369966,41.56,80089.53,0.0,0.04502,3e-05,6.34902]
[1777920375005,41.56,80089.96,0.0,0.04503,3e-05,6.35088]
[1777920380037,41.56,80097.49,0.0,0.04529,3e-05,6.3806]
[1777920385072,41.56,80095.68,0.0,0.04523,3e-05,6.37336]
[1777920390108,41.56,80093.6,0.0,0.04516,3e-05,6.36507]
[1777920395143,41.56,80092.93,0.0,0.04511,3e-05,6.35896]
[1777920398227,41.56,80093.76,0.0,0.04514,3e-05,6.36221]
[1777920398252,41.56,80109.36,0.0,0.04567,3e-05,6.42404]
[1777920398342,41.56,80109.36,0.0,0.04567,3e-05,6.42404]
[1777920399171,41.56,80109.36,0.0,0.04567,3e-05,6.42392]
[1777920399519,41.56,80109.36,0.0,0.04567,3e-05,6.42392]
[1777920400179,41.56,80117.85,0.0,0.04597,3e-05,6.45819]
[1777920405214,41.56,80115.3,0.0,0.04589,3e-05,6.44902]
[1777920410248,41.56,80118.33,0.0,0.04599,3e-05,6.46085]
[1777920415282,41.56,80109.23,0.0,0.04567,3e-05,6.42388]
[1777920420935,41.56,80115.72,0.0,0.04589,3e-05,6.44892]
[1777920426362,41.56,80123.01,0.0,0.04614,3e-05,6.47721]
[1777920431397,41.55,80126.49,0.0,0.04625,3e-05,6.49028]
[1777920433414,41.55,80115.49,0.0,0.04586,3e-05,6.44599]
[1777920437440,41.55,80100.83,0.0,0.04536,3e-05,6.38742]
[1777920442475,41.55,80096.58,0.0,0.04521,3e-05,6.37057]
[1777920447510,41.55,80100.28,0.0,0.04534,3e-05,6.38518]
[1777920452556,41.55,80097.55,0.0,0.04522,3e-05,6.37089]
[1777920457586,41.55,80095.88,0.0,0.04516,3e-05,6.36429]
[1777920462621,41.55,80106.88,0.0,0.04554,3e-05,6.40782]
[1777920467656,41.55,80105.38,0.0,0.04549,3e-05,6.40154]
[1777920472692,41.55,80109.22,0.0,0.04561,3e-05,6.41639]
[1777920477726,41.55,80107.28,0.0,0.04554,3e-05,6.4082]
[1777920482760,41.55,80108.53,0.0,0.04558,3e-05,6.4127]
[1777920487798,41.55,80099.58,0.0,0.04527,3e-05,6.37674]
[1777920492831,41.55,80094.68,0.0,0.0451,3e-05,6.35728]
[1777920497867,41.55,80092.85,0.0,0.04504,3e-05,6.35008]
[1777920502900,41.55,80090.74,0.0,0.04497,3e-05,6.34184]
[1777920507936,41.55,80092.09,0.0,0.04502,3e-05,6.34725]
[1777920513994,41.55,80090.8,0.0,0.04495,3e-05,6.33884]
[1777920519013,41.55,80089.53,0.0,0.04491,3e-05,6.33399]
[1777920524048,41.55,80088.74,0.0,0.04488,3e-05,6.33107]
[1777920529084,41.55,80082.48,0.0,0.04467,3e-05,6.3067]
[1777920534118,41.55,80078.37,0.0,0.04454,3e-05,6.29114]
[1777920536132,41.55,80068.23,0.0,0.0442,3e-05,6.25177]
[1777920541167,41.55,80071.3,0.0,0.04431,3e-05,6.2646]
[1777920546202,41.55,80083.01,0.0,0.04471,3e-05,6.31103]
[1777920551239,41.56,80089.24,0.0,0.04492,3e-05,6.33578]
[1777920556273,41.56,80092.4,0.0,0.04503,3e-05,6.34838]
[1777920561308,41.56,80099.66,0.0,0.04528,3e-05,6.37705]
[1777920566342,41.56,80098.62,0.0,0.04524,3e-05,6.37286]
[1777920571377,41.56,80093.03,0.0,0.04503,3e-05,6.34743]
[1777920576413,41.56,80093.56,0.0,0.04505,3e-05,6.34965]
[1777920581448,41.56,80088.77,0.0,0.04489,3e-05,6.33101]
[1777920585476,41.56,80099.78,0.0,0.04527,3e-05,6.37466]
[1777920590513,41.56,80102.58,0.0,0.04536,3e-05,6.38578]
[1777920595547,41.56,80108.07,0.0,0.04555,3e-05,6.4075]
[1777920598567,41.56,80118.67,0.0,0.04592,3e-05,6.44955]
[1777920603602,41.55,80126.84,0.0,0.0462,3e-05,6.48163]
[1777920606612,41.55,80134.03,0.0,0.04644,3e-05,6.51006]
[1777920607332,41.55,80134.03,0.0,0.04644,3e-05,6.51006]
[1777920614679,41.55,80112.28,0.0,0.04568,3e-05,6.42198]
[1777920620721,41.55,80111.33,0.0,0.04564,3e-05,6.41772]
[1777920625756,41.55,80105.81,0.0,0.04545,3e-05,6.39543]
[1777920630792,41.55,80104.51,0.0,0.0454,3e-05,6.38997]
[1777920636833,41.55,80104.51,0.0,0.04537,3e-05,6.3863]
[1777920642505,41.55,80097.59,0.0,0.04514,3e-05,6.35888]
[1777920647910,41.55,80100.25,0.0,0.04523,3e-05,6.36952]
[1777920652946,41.55,80103.37,0.0,0.04534,3e-05,6.38203]
[1777920654962,41.55,80090.69,0.0,0.04491,3e-05,6.33204]
[1777920659997,41.55,80083.74,0.0,0.04468,3e-05,6.30534]
[1777920665047,41.55,80078.75,0.0,0.04451,3e-05,6.28661]
[1777920670066,41.55,80082.5,0.0,0.04465,3e-05,6.3023]
[1777920675101,41.56,80090.22,0.0,0.04492,3e-05,6.33323]
[1777920680136,41.56,80090.2,0.0,0.04492,3e-05,6.33378]
[1777920685170,41.56,80091.77,0.0,0.04498,3e-05,6.34045]
[1777920690206,41.56,80092.06,0.0,0.04499,3e-05,6.34204]
[1777920695241,41.56,80090.03,0.0,0.04491,3e-05,6.33115]
[1777920700278,41.56,80089.36,0.0,0.04489,3e-05,6.32903]
[1777920705313,41.56,80089.05,0.0,0.04488,3e-05,6.32841]
[1777920710348,41.56,80090.14,0.0,0.04493,3e-05,6.33332]
[1777920715384,41.57,80098.62,0.0,0.04522,3e-05,6.36726]
[1777920720420,41.57,80092.95,0.0,0.04503,3e-05,6.34532]
[1777920725456,41.57,80091.29,0.0,0.04498,3e-05,6.33935]
[1777920730490,41.57,80089.96,0.0,0.04494,3e-05,6.33472]
[1777920735525,41.57,80090.62,0.0,0.04497,3e-05,6.33794]
[1777920738478,41.57,80090.92,0.0,0.04498,3e-05,6.33936]
[1777920738576,41.57,80091.21,0.0,0.04499,3e-05,6.34062]
[1777920741013,41.57,80091.63,0.0,0.04501,3e-05,6.34252]
[1777920741316,41.57,80091.63,0.0,0.04501,3e-05,6.34252]
[1777920741731,41.57,80091.57,0.0,0.045,3e-05,6.3424]
[1777920742585,41.57,80075.05,0.0,0.04445,3e-05,6.27766]
[1777920744215,41.57,80071.62,0.0,0.04433,3e-05,6.26443]
[1777920744303,41.57,80071.62,0.0,0.04433,3e-05,6.26443]
[1777920744384,41.57,80071.62,0.0,0.04433,3e-05,6.26443]
[1777920744597,41.57,80070.58,0.0,0.0443,3e-05,6.26059]
[1777920745608,41.57,80053.29,0.0,0.04372,3e-05,6.19354]
[1777920748855,41.58,80055.07,0.0,0.04379,3e-05,6.20146]
[1777920749641,41.58,80064.94,0.0,0.04412,3e-05,6.24018]
[1777920749999,41.58,80064.94,0.0,0.04412,3e-05,6.24018]
[1777920750663,41.58,80065.72,0.0,0.04415,3e-05,6.24348]
[1777920751468,41.58,80065.72,0.0,0.04415,3e-05,6.24348]
[1777920751655,41.58,80057.24,0.0,0.04385,3e-05,6.20737]
[1777920752049,41.58,80057.24,0.0,0.04385,3e-05,6.20737]
[1777920752110,41.58,80057.24,0.0,0.04385,3e-05,6.20737]
[1777920752661,41.58,80065.01,0.0,0.04411,3e-05,6.2379]
[1777920757708,41.58,80061.83,0.0,0.04402,3e-05,6.22685]
[1777920758907,41.58,80061.24,0.0,0.044,3e-05,6.22482]
[1777920759724,41.58,80060.86,0.0,0.04399,3e-05,6.2236]
[1777920764757,41.59,80055.12,0.0,0.04381,3e-05,6.20258]
[1777920769794,41.59,80052.25,0.0,0.04372,3e-05,6.19277]
[1777920774832,41.59,80057.3,0.0,0.0439,3e-05,6.21367]
[1777920779868,41.59,80057.82,0.0,0.04393,3e-05,6.21684]
[1777920784901,41.6,80058.91,0.0,0.04398,3e-05,6.22223]
[1777920790429,41.6,80055.72,0.0,0.04388,3e-05,6.21071]
[1777920795979,41.6,80045.45,0.0,0.04355,3e-05,6.17284]
[1777920797070,41.6,80045.45,0.0,0.04355,3e-05,6.17284]
[1777920798253,41.6,80040.99,0.0,0.04341,3e-05,6.15587]
[1777920798303,41.61,80028.61,0.0,0.04301,3e-05,6.10876]
[1777920803654,41.61,80027.29,0.0,0.04298,3e-05,6.10567]
[1777920809080,41.62,80031.44,0.0,0.04314,3e-05,6.12374]
[1777920814115,41.62,80032.66,0.0,0.04317,3e-05,6.12722]
[1777920819150,41.62,80034.52,0.0,0.04325,3e-05,6.13652]
[1777920824185,41.63,80032.46,0.0,0.0432,3e-05,6.13073]
[1777920829222,41.63,80031.07,0.0,0.04318,3e-05,6.12761]
[1777920834257,41.64,80025.36,0.0,0.04301,3e-05,6.10844]
[1777920839290,41.65,80027.1,0.0,0.04309,3e-05,6.11762]
[1777920844331,41.65,80021.45,0.0,0.04293,3e-05,6.09842]
[1777920849361,41.66,80012.27,0.0,0.04265,3e-05,6.06566]
[1777920853860,41.66,80010.82,0.0,0.04262,3e-05,6.06206]
[1777920859431,41.66,80016.48,0.0,0.04281,3e-05,6.08394]
[1777920864466,41.66,80020.02,0.0,0.04292,3e-05,6.09747]
[1777920868834,41.66,80020.8,0.0,0.04295,3e-05,6.10041]
[1777920878564,41.66,80012.29,0.0,0.04265,3e-05,6.06433]
[1777920883504,41.66,80011.51,0.0,0.04262,3e-05,6.06145]
[1777920883600,41.66,80011.72,0.0,0.04263,3e-05,6.06228]
[1777920888634,41.66,80015.96,0.0,0.04277,3e-05,6.07852]
[1777920890503,41.66,80016.06,0.0,0.04277,3e-05,6.0789]
[1777920890650,41.66,80016.07,0.0,0.04277,3e-05,6.07893]
[1777920894721,41.66,80016.25,0.0,0.04278,3e-05,6.07961]
[1777920894779,41.66,80015.98,0.0,0.04277,3e-05,6.07856]
[1777920900718,41.66,80016.68,0.0,0.04279,3e-05,6.08125]
[1777920901373,41.66,80016.68,0.0,0.04279,3e-05,6.08125]
[1777920901475,41.66,80016.48,0.0,0.04278,3e-05,6.08049]
[1777920903178,41.66,80016.48,0.0,0.04278,3e-05,6.08049]
[1777920903739,41.66,80016.12,0.0,0.04277,3e-05,6.07912]
[1777920908524,41.66,80017.31,0.0,0.04281,3e-05,6.08368]
[1777920908774,41.66,80017.37,0.0,0.04281,3e-05,6.08391]
[1777920909757,41.66,80017.37,0.0,0.04281,3e-05,6.08391]
[1777920909858,41.66,80016.84,0.0,0.04279,3e-05,6.08187]
[1777920915824,41.66,80018.43,0.0,0.04285,3e-05,6.08794]
[1777920920859,41.66,80019.48,0.0,0.04288,3e-05,6.09186]
[1777920925893,41.66,80025.13,0.0,0.04306,3e-05,6.11338]
[1777920931338,41.66,80026.3,0.0,0.0431,3e-05,6.11771]
[1777920936969,41.66,80034.51,0.0,0.04335,3e-05,6.14565]
[1777920942005,41.66,80034.97,0.0,0.04336,3e-05,6.14706]
[1777920943939,41.66,80035.46,0.0,0.04337,3e-05,6.14889]
[1777920944639,41.66,80035.43,0.0,0.04337,3e-05,6.14865]
[1777920945956,41.66,80035.43,0.0,0.04337,3e-05,6.14865]
[1777920946058,41.66,80036.13,0.0,0.04339,3e-05,6.1513]
[1777920948378,41.66,80036.13,0.0,0.04339,3e-05,6.15124]
[1777920948479,41.66,80038.22,0.0,0.04346,3e-05,6.15919]
[1777920949746,41.66,80038.22,0.0,0.04346,3e-05,6.15919]
[1777920949755,41.66,80039.67,0.0,0.04351,3e-05,6.16472]
[1777920955098,41.66,80038.87,0.0,0.04348,3e-05,6.16114]
[1777920960134,41.66,80038.33,0.0,0.04346,3e-05,6.15871]
[1777920965168,41.66,80040.86,0.0,0.04354,3e-05,6.16812]
[1777920971211,41.66,80041.0,0.0,0.04354,3e-05,6.16819]
[1777920976245,41.65,80040.25,0.0,0.04351,3e-05,6.16491]
[1777920981280,41.65,80040.34,0.0,0.04351,3e-05,6.1649]
[1777920985651,41.65,80052.8,0.0,0.04392,3e-05,6.21282]
[1777920991355,41.65,80056.73,0.0,0.04402,3e-05,6.22374]
[1777920992816,41.65,80056.73,0.0,0.04402,3e-05,6.22374]
[1777920998400,41.65,80051.0,0.0,0.04382,3e-05,6.2002]
[1777921003436,41.65,80049.34,0.0,0.04376,3e-05,6.19287]
[1777921008472,41.64,80046.64,0.0,0.04366,3e-05,6.18142]
[1777921013507,41.64,80050.11,0.0,0.04377,3e-05,6.1939]
[1777921018541,41.64,80049.83,0.0,0.04375,3e-05,6.19181]
[1777921023577,41.64,80050.07,0.0,0.04375,3e-05,6.19171]
[1777921024742,41.64,80050.07,0.0,0.04375,3e-05,6.19171]
[1777921024796,41.64,80052.47,0.0,0.04382,3e-05,6.20081]
[1777921030626,41.64,80062.99,0.0,0.04418,3e-05,6.24266]
[1777921035660,41.64,80068.32,0.0,0.04437,3e-05,6.26444]
[1777921040696,41.64,80072.3,0.0,0.04451,3e-05,6.28061]
[1777921045960,41.64,80070.74,0.0,0.04446,3e-05,6.27499]
[1777921048754,41.64,80084.58,0.0,0.04493,3e-05,6.32958]
[1777921050769,41.64,80095.52,0.0,0.04531,3e-05,6.37264]
[1777921055804,41.64,80089.91,0.0,0.04509,3e-05,6.34701]
[1777921060839,41.64,80086.27,0.0,0.04497,3e-05,6.33276]
[1777921065874,41.64,80088.21,0.0,0.04504,3e-05,6.3405]
[1777921070909,41.64,80085.32,0.0,0.04494,3e-05,6.32925]
[1777921075944,41.64,80086.54,0.0,0.04498,3e-05,6.33417]
[1777921080980,41.64,80086.94,0.0,0.045,3e-05,6.33584]
[1777921087022,41.64,80090.47,0.0,0.04512,3e-05,6.3497]
[1777921092058,41.64,80090.75,0.0,0.04512,3e-05,6.35075]
[1777921097094,41.64,80093.62,0.0,0.04522,3e-05,6.36201]
[1777921102127,41.64,80096.95,0.0,0.04533,3e-05,6.37507]
[1777921107167,41.64,80103.53,0.0,0.04556,3e-05,6.40094]
[1777921112201,41.64,80105.91,0.0,0.04562,3e-05,6.40672]
[1777921117235,41.64,80108.71,0.0,0.04571,3e-05,6.41762]
[1777921122270,41.64,80114.6,0.0,0.04591,3e-05,6.4406]
[1777921127305,41.64,80107.5,0.0,0.04566,3e-05,6.41212]
[1777921132340,41.64,80106.96,0.0,0.04564,3e-05,6.4099]
[1777921137375,41.64,80106.18,0.0,0.04562,3e-05,6.40668]
[1777921142411,41.64,80101.19,0.0,0.04544,3e-05,6.38687]
[1777921146479,41.64,80095.73,0.0,0.04526,3e-05,6.36529]
[1777921146563,41.64,80095.73,0.0,0.04526,3e-05,6.36529]
[1777921146652,41.64,80096.13,0.0,0.04527,3e-05,6.36689]
[1777921147752,41.64,80096.13,0.0,0.04527,3e-05,6.36689]
[1777921147814,41.64,80095.76,0.0,0.04526,3e-05,6.36545]
[1777921151758,41.64,80083.58,0.0,0.04484,3e-05,6.31765]
[1777921157516,41.64,80073.52,0.0,0.04451,3e-05,6.2787]
[1777921162551,41.64,80073.34,0.0,0.0445,3e-05,6.27798]
[1777921167586,41.64,80068.99,0.0,0.04435,3e-05,6.25983]
[1777921169600,41.64,80057.4,0.0,0.04395,3e-05,6.2143]
[1777921174645,41.64,80057.43,0.0,0.04393,3e-05,6.21022]
[1777921179680,41.64,80055.02,0.0,0.04384,3e-05,6.20026]
[1777921184712,41.63,80067.72,0.0,0.04426,3e-05,6.24868]
[1777921189741,41.63,80065.52,0.0,0.04417,3e-05,6.23893]
[1777921194780,41.63,80064.43,0.0,0.04413,3e-05,6.23355]
[1777921199811,41.63,80065.17,0.0,0.04414,3e-05,6.23531]
[1777921204846,41.62,80063.58,0.0,0.04408,3e-05,6.22801]
[1777921208876,41.62,80064.28,0.0,0.0441,3e-05,6.23012]
[1777921208959,41.62,80060.91,0.0,0.04398,3e-05,6.21679]
[1777921214789,41.62,80051.52,0.0,0.04366,3e-05,6.17968]
[1777921218947,41.62,80038.5,0.0,0.04323,3e-05,6.12908]
[1777921223981,41.62,80041.21,0.0,0.04332,3e-05,6.13934]
[1777921229017,41.62,80047.78,0.0,0.04353,3e-05,6.16451]
[1777921235058,41.62,80048.7,0.0,0.04354,3e-05,6.16425]
[1777921240093,41.62,80045.47,0.0,0.04343,3e-05,6.15142]
[1777921245129,41.62,80043.53,0.0,0.04336,3e-05,6.14373]
[1777921250164,41.62,80051.32,0.0,0.04362,3e-05,6.17366]
[1777921255199,41.61,80054.74,0.0,0.04373,3e-05,6.18636]
[1777921255913,41.61,80054.74,0.0,0.04373,3e-05,6.18636]
[1777921256206,41.61,80055.23,0.0,0.04374,3e-05,6.18815]
[1777921261241,41.61,80056.18,0.0,0.04377,3e-05,6.19126]
[1777921266276,41.61,80060.16,0.0,0.04391,3e-05,6.20791]
[1777921271311,41.62,80059.86,0.0,0.04391,3e-05,6.20784]
[1777921276966,41.62,80071.19,0.0,0.0443,3e-05,6.2533]
[1777921281381,41.62,80081.66,0.0,0.04466,3e-05,6.29478]
[1777921287037,41.62,80076.7,0.0,0.0445,3e-05,6.27577]
[1777921292462,41.62,80074.49,0.0,0.0444,3e-05,6.26416]
[1777921297493,41.62,80071.82,0.0,0.04432,3e-05,6.2542]
[1777921302532,41.63,80069.74,0.0,0.04425,3e-05,6.24657]
[1777921307177,41.63,80055.78,0.0,0.04379,3e-05,6.19291]
[1777921307891,41.63,80055.78,0.0,0.04379,3e-05,6.19291]
[1777921307947,41.63,80055.78,0.0,0.04379,3e-05,6.19291]
[1777921308048,41.63,80053.07,0.0,0.0437,3e-05,6.18259]
[1777921313992,41.63,80045.94,0.0,0.04347,3e-05,6.15596]
[1777921319640,41.63,80046.26,0.0,0.04348,3e-05,6.1566]
[1777921319670,41.63,80037.42,0.0,0.04319,3e-05,6.12238]
[1777921322335,41.63,80024.24,0.0,0.04275,3e-05,6.07167]
[1777921325938,41.63,80020.98,0.0,0.04265,3e-05,6.05931]
[1777921326037,41.63,80020.03,0.0,0.04262,3e-05,6.05582]
[1777921328998,41.63,80019.6,0.0,0.0426,3e-05,6.05432]
[1777921334757,41.63,80015.3,0.0,0.04247,3e-05,6.03838]
[1777921337857,41.63,80014.87,0.0,0.04245,3e-05,6.03683]
[1777921343819,41.63,80012.3,0.0,0.04238,3e-05,6.02782]
[1777921345315,41.63,80012.3,0.0,0.04238,3e-05,6.02782]
[1777921345366,41.63,80012.3,0.0,0.04238,3e-05,6.02782]
[1777921345397,41.63,80012.3,0.0,0.04238,3e-05,6.02782]
[1777921345833,41.63,80012.09,0.0,0.04237,3e-05,6.02722]
[1777921346844,41.63,80024.13,0.0,0.04277,3e-05,6.07336]
[1777921351875,41.63,80033.26,0.0,0.04304,3e-05,6.10504]
[1777921356911,41.64,80037.64,0.0,0.0432,3e-05,6.1232]
[1777921361946,41.64,80039.8,0.0,0.04328,3e-05,6.13313]
[1777921366982,41.64,80036.49,0.0,0.04319,3e-05,6.12196]
[1777921367615,41.64,80036.49,0.0,0.04319,3e-05,6.12196]
[1777921367988,41.64,80036.17,0.0,0.04318,3e-05,6.12106]
[1777921369277,41.64,80036.17,0.0,0.04318,3e-05,6.12106]
[1777921369377,41.64,80034.47,0.0,0.04313,3e-05,6.11485]
[1777921369876,41.64,80034.47,0.0,0.04313,3e-05,6.11485]
[1777921370003,41.65,80034.92,0.0,0.04315,3e-05,6.11692]
[1777921375324,41.65,80035.44,0.0,0.04318,3e-05,6.1203]
[1777921375383,41.65,80023.87,0.0,0.0428,3e-05,6.07586]
[1777921380347,41.65,80020.19,0.0,0.04268,3e-05,6.06201]
[1777921380441,41.65,80020.35,0.0,0.04268,3e-05,6.06271]
[1777921381959,41.65,80019.05,0.0,0.04264,3e-05,6.05783]
[1777921382087,41.65,80016.36,0.0,0.04256,3e-05,6.04767]
[1777921387124,41.65,80017.3,0.0,0.04259,3e-05,6.05192]
[1777921387510,41.65,80017.3,0.0,0.04259,3e-05,6.05192]
[1777921388130,41.65,80017.85,0.0,0.04261,3e-05,6.05415]
[1777921393164,41.65,80018.66,0.0,0.04264,3e-05,6.05793]
[1777921393627,41.65,80018.66,0.0,0.04264,3e-05,6.05793]
[1777921394171,41.65,80021.86,0.0,0.04275,3e-05,6.0703]
[1777921395179,41.65,80035.74,0.0,0.04321,3e-05,6.12402]
[1777921400214,41.66,80041.87,0.0,0.04343,3e-05,6.14948]
[1777921405249,41.66,80047.87,0.0,0.04364,3e-05,6.17446]
[1777921407262,41.66,80058.11,0.0,0.04399,3e-05,6.21474]
[1777921411290,41.67,80072.43,0.0,0.04445,3e-05,6.26817]
[1777921416325,41.67,80064.24,0.0,0.04419,3e-05,6.23716]
[1777921421415,41.67,80061.73,0.0,0.04411,3e-05,6.22829]
[1777921431430,41.68,80057.46,0.0,0.04399,3e-05,6.21454]
[1777921432088,41.68,80057.46,0.0,0.04399,3e-05,6.21454]
[1777921432438,41.68,80057.58,0.0,0.044,3e-05,6.21527]
[1777921432619,41.68,80057.58,0.0,0.044,3e-05,6.21527]
[1777921433003,41.68,80057.58,0.0,0.044,3e-05,6.21527]
[1777921437472,41.68,80042.17,0.0,0.0435,3e-05,6.15697]
[1777921440239,41.68,80034.79,0.0,0.04326,3e-05,6.12885]
[1777921440339,41.68,80023.55,0.0,0.0429,3e-05,6.08646]
[1777921445528,41.69,80029.15,0.0,0.04309,3e-05,6.10924]
[1777921447133,41.69,80029.15,0.0,0.04309,3e-05,6.10924]
[1777921447201,41.69,80028.83,0.0,0.04308,3e-05,6.10789]
[1777921452577,41.68,80024.99,0.0,0.04295,3e-05,6.09294]
[1777921458238,41.68,80027.05,0.0,0.04302,3e-05,6.1008]
[1777921463267,41.68,80031.04,0.0,0.04315,3e-05,6.11606]
[1777921468690,41.68,80027.31,0.0,0.04302,3e-05,6.10145]
[1777921473724,41.68,80026.67,0.0,0.04298,3e-05,6.09559]
[1777921478759,41.68,80027.18,0.0,0.043,3e-05,6.09752]
[1777921483794,41.68,80025.47,0.0,0.04294,3e-05,6.09098]
[1777921486799,41.68,80024.61,0.0,0.04291,3e-05,6.08771]
[1777921486899,41.68,80025.35,0.0,0.04294,3e-05,6.09057]
[1777921490846,41.68,80010.12,0.0,0.04244,3e-05,6.03245]
[1777921495882,41.69,80008.56,0.0,0.04239,3e-05,6.027]
[1777921500916,41.69,79992.74,0.0,0.04189,3e-05,5.9674]
[1777921503936,41.69,79982.2,0.0,0.04155,3e-05,5.92821]
[1777921508975,41.69,79979.63,0.0,0.04148,3e-05,5.91961]
[1777921514018,41.69,79979.32,0.0,0.04148,3e-05,5.91944]
[1777921519046,41.69,79981.08,0.0,0.04154,3e-05,5.92696]
[1777921524081,41.7,79973.65,0.0,0.04132,3e-05,5.89987]
[1777921530124,41.7,79968.31,0.0,0.04116,3e-05,5.8814]
[1777921532056,41.7,79967.9,0.0,0.04113,3e-05,5.87681]
[1777921532154,41.7,79928.47,0.0,0.03989,3e-05,5.73031]
[1777921537178,41.71,79923.15,0.0,0.03975,3e-05,5.71297]
[1777921539191,41.71,79936.68,0.0,0.04018,3e-05,5.76428]
[1777921543218,41.71,79946.91,0.0,0.04051,3e-05,5.80377]
[1777921546239,41.72,79959.68,0.0,0.04092,3e-05,5.85226]
[1777921551274,41.72,79957.88,0.0,0.04088,3e-05,5.84692]
[1777921555514,41.72,79971.42,0.0,0.04131,3e-05,5.89855]
[1777921556402,41.72,79987.53,0.0,0.04183,3e-05,5.95923]
[1777921558327,41.72,80004.71,0.0,0.04238,3e-05,6.0247]
[1777921561348,41.72,80016.62,0.0,0.04277,3e-05,6.07003]
[1777921565813,41.72,80020.4,0.0,0.04289,3e-05,6.08411]
[1777921566001,41.72,80020.4,0.0,0.04289,3e-05,6.08411]
[1777921566398,41.72,80032.23,0.0,0.04328,3e-05,6.12955]
[1777921566818,41.72,80032.23,0.0,0.04328,3e-05,6.12955]
[1777921567397,41.72,80058.83,0.0,0.04416,3e-05,6.23234]
[1777921567958,41.72,80058.83,0.0,0.04416,3e-05,6.23234]
[1777921568507,41.72,80065.31,0.0,0.04438,3e-05,6.25788]
[1777921568687,41.72,80065.31,0.0,0.04438,3e-05,6.25788]
[1777921569408,41.72,80065.31,0.0,0.04439,3e-05,6.25802]
[1777921574443,41.72,80061.28,0.0,0.04426,3e-05,6.2432]
[1777921578472,41.72,80050.74,0.0,0.04391,3e-05,6.20302]
[1777921583506,41.73,80043.14,0.0,0.04367,3e-05,6.175]
[1777921583821,41.73,80043.14,0.0,0.04367,3e-05,6.175]
[1777921584534,41.73,80058.42,0.0,0.04418,3e-05,6.2345]
[1777921585520,41.73,80074.02,0.0,0.04471,3e-05,6.29552]
[1777921590555,41.73,80073.39,0.0,0.04469,3e-05,6.29355]
[1777921591983,41.73,80074.6,0.0,0.04471,3e-05,6.29499]
[1777921592570,41.73,80069.31,0.0,0.04453,3e-05,6.27442]
[1777921593577,41.73,80042.81,0.0,0.04365,3e-05,6.1717]
[1777921598612,41.73,80044.79,0.0,0.04373,3e-05,6.18089]
[1777921603648,41.74,80052.17,0.0,0.04398,3e-05,6.21035]
[1777921604290,41.74,80052.17,0.0,0.04398,3e-05,6.21035]
[1777921604654,41.74,80053.92,0.0,0.04404,3e-05,6.21698]
[1777921607676,41.73,80065.59,0.0,0.04443,3e-05,6.2618]
[1777921611967,41.73,80067.47,0.0,0.04448,3e-05,6.26817]
[1777921612712,41.73,80067.46,0.0,0.04448,3e-05,6.26787]
[1777921615313,41.73,80075.93,0.0,0.04476,3e-05,6.30075]
[1777921615400,41.73,80076.45,0.0,0.04478,3e-05,6.30258]
[1777921616046,41.73,80076.45,0.0,0.04478,3e-05,6.30258]
[1777921616638,41.73,80076.45,0.0,0.04478,3e-05,6.30258]
[1777921616147,41.73,80076.24,0.0,0.04477,3e-05,6.30175]
[1777921616741,41.73,80076.07,0.0,0.04477,3e-05,6.30118]
[1777921617811,41.73,80076.07,0.0,0.04477,3e-05,6.30118]
[1777921617850,41.73,80074.79,0.0,0.04472,3e-05,6.29625]
[1777921619502,41.73,80074.79,0.0,0.04472,3e-05,6.29625]
[1777921619603,41.73,80075.94,0.0,0.04476,3e-05,6.30092]
[1777921620363,41.73,80075.94,0.0,0.04476,3e-05,6.30092]
[1777921620464,41.73,80075.07,0.0,0.04473,3e-05,6.29759]
[1777921621056,41.73,80075.07,0.0,0.04473,3e-05,6.29759]
[1777921621150,41.73,80075.07,0.0,0.04473,3e-05,6.29759]
[1777921624799,41.73,80090.16,0.0,0.04525,3e-05,6.35709]
[1777921629834,41.73,80092.24,0.0,0.04532,3e-05,6.36517]
[1777921634869,41.73,80094.01,0.0,0.04538,3e-05,6.37188]
[1777921639904,41.73,80092.48,0.0,0.04532,3e-05,6.36559]
[1777921642228,41.73,80091.06,0.0,0.04527,3e-05,6.35995]
[1777921642329,41.73,80080.64,0.0,0.04492,3e-05,6.31894]
[1777921648039,41.73,80077.82,0.0,0.04483,3e-05,6.30809]
[1777921648068,41.73,80086.87,0.0,0.04513,3e-05,6.3437]
[1777921654002,41.73,80083.46,0.0,0.045,3e-05,6.32696]
[1777921659670,41.73,80086.3,0.0,0.04509,3e-05,6.33815]
[1777921662458,41.73,80086.19,0.0,0.04509,3e-05,6.3377]
[1777921662614,41.73,80086.19,0.0,0.04509,3e-05,6.3377]
[1777921662650,41.73,80069.06,0.0,0.04451,3e-05,6.27053]
[1777921662963,41.73,80069.06,0.0,0.04451,3e-05,6.27053]
[1777921663071,41.73,80045.66,0.0,0.04372,3e-05,6.17953]
[1777921668109,41.73,80042.47,0.0,0.04362,3e-05,6.16746]
[1777921671130,41.73,80052.95,0.0,0.04396,3e-05,6.20728]
[1777921672033,41.73,80052.95,0.0,0.04396,3e-05,6.20728]
[1777921672121,41.73,80052.95,0.0,0.04396,3e-05,6.20728]
[1777921673217,41.73,80052.89,0.0,0.04396,3e-05,6.20675]
[1777921673247,41.73,80065.08,0.0,0.04436,3e-05,6.2539]
[1777921679186,41.72,80064.03,0.0,0.04431,3e-05,6.24779]
[1777921684221,41.72,80069.42,0.0,0.04448,3e-05,6.26709]
[1777921689256,41.72,80070.84,0.0,0.04451,3e-05,6.27084]
[1777921694291,41.71,80071.19,0.0,0.04451,3e-05,6.27045]
[1777921698192,41.71,80072.45,0.0,0.04454,3e-05,6.27429]
[1777921698321,41.71,80073.96,0.0,0.04459,3e-05,6.27981]
[1777921703508,41.71,80082.97,0.0,0.04489,3e-05,6.31497]
[1777921709401,41.71,80091.85,0.0,0.0452,3e-05,6.35026]
[1777921714435,41.71,80085.36,0.0,0.04495,3e-05,6.32141]
[1777921719470,41.71,80084.74,0.0,0.04493,3e-05,6.31915]
[1777921724518,41.71,80083.62,0.0,0.0449,3e-05,6.31492]
[1777921730547,41.71,80090.38,0.0,0.04513,3e-05,6.3416]
[1777921735582,41.71,80092.58,0.0,0.0452,3e-05,6.35028]
[1777921738240,41.71,80092.43,0.0,0.0452,3e-05,6.34969]
[1777921738603,41.71,80081.4,0.0,0.04482,3e-05,6.30639]
[1777921738961,41.71,80081.4,0.0,0.04482,3e-05,6.30639]
[1777921739610,41.71,80078.62,0.0,0.04473,3e-05,6.29558]
[1777921744646,41.71,80080.2,0.0,0.04479,3e-05,6.30232]
[1777921749680,41.71,80081.92,0.0,0.04485,3e-05,6.30966]
[1777921753472,41.71,80083.59,0.0,0.04491,3e-05,6.31658]
[1777921753834,41.71,80074.41,0.0,0.0446,3e-05,6.28071]
[1777921756622,41.72,80065.58,0.0,0.04431,3e-05,6.24664]
[1777921756729,41.72,80062.0,0.0,0.04419,3e-05,6.23296]
[1777921758743,41.72,80047.76,0.0,0.04372,3e-05,6.17836]
[1777921763779,41.72,80047.28,0.0,0.04372,3e-05,6.17829]
[1777921768365,41.72,80048.68,0.0,0.04376,3e-05,6.18308]
[1777921770925,41.72,80047.57,0.0,0.04372,3e-05,6.17828]
[1777921772427,41.72,80050.12,0.0,0.04378,3e-05,6.18463]
[1777921772432,41.72,80050.12,0.0,0.04378,3e-05,6.18463]
[1777921774037,41.72,80047.38,0.0,0.04369,3e-05,6.17366]
[1777921774858,41.72,80045.33,0.0,0.04362,3e-05,6.16557]
[1777921775401,41.72,80045.33,0.0,0.04362,3e-05,6.16557]
[1777921775865,41.72,80044.44,0.0,0.04359,3e-05,6.16198]
[1777921780900,41.72,80036.7,0.0,0.04332,3e-05,6.13148]
[1777921784890,41.72,80030.51,0.0,0.04312,3e-05,6.10744]
[1777921788363,41.71,80031.66,0.0,0.04315,3e-05,6.11156]
[1777921793991,41.71,80031.17,0.0,0.04313,3e-05,6.10918]
[1777921799026,41.71,80032.98,0.0,0.04319,3e-05,6.11575]
[1777921802448,41.71,80014.99,0.0,0.0426,3e-05,6.04657]
[1777921803950,41.71,80014.99,0.0,0.0426,3e-05,6.04663]
[1777921806133,41.71,80012.25,0.0,0.04251,3e-05,6.03667]
[1777921806368,41.71,79979.46,0.0,0.04146,3e-05,5.91252]
[1777921808155,41.71,79974.74,0.0,0.04131,3e-05,5.89515]
[1777921810771,41.72,79988.13,0.0,0.04174,3e-05,5.94629]
[1777921816154,41.72,79999.04,0.0,0.0421,3e-05,5.98833]
[1777921821189,41.72,80006.15,0.0,0.04233,3e-05,6.01581]
[1777921826225,41.72,80005.27,0.0,0.04231,3e-05,6.01291]
[1777921831259,41.72,80003.73,0.0,0.04224,3e-05,6.00417]
[1777921836295,41.72,80004.78,0.0,0.04228,3e-05,6.00865]
[1777921840322,41.72,79994.25,0.0,0.04194,3e-05,5.96915]
[1777921845357,41.72,79997.5,0.0,0.04206,3e-05,5.9822]
[1777921850400,41.73,79998.53,0.0,0.04209,3e-05,5.98677]
[1777921855429,41.73,80004.49,0.0,0.04229,3e-05,6.00998]
[1777921860464,41.73,80006.39,0.0,0.04236,3e-05,6.01769]
[1777921865518,41.73,80009.61,0.0,0.04247,3e-05,6.0303]
[1777921865772,41.73,80009.61,0.0,0.04247,3e-05,6.0303]
[1777921865824,41.73,80021.28,0.0,0.04285,3e-05,6.07495]
[1777921867714,41.73,80021.25,0.0,0.04285,3e-05,6.07492]
[1777921867812,41.73,80040.62,0.0,0.04348,3e-05,6.14932]
[1777921873573,41.73,80047.35,0.0,0.0437,3e-05,6.17459]
[1777921878609,41.73,80036.31,0.0,0.04333,3e-05,6.13116]
[1777921883643,41.72,80032.29,0.0,0.04319,3e-05,6.11515]
[1777921888678,41.72,80035.12,0.0,0.04328,3e-05,6.12538]
[1777921893713,41.72,80032.99,0.0,0.04318,3e-05,6.11325]
[1777921898748,41.72,80032.02,0.0,0.04314,3e-05,6.10896]
[1777921903783,41.72,80029.05,0.0,0.04304,3e-05,6.09709]
[1777921908818,41.71,80029.83,0.0,0.04304,3e-05,6.0971]
[1777921913853,41.71,80028.4,0.0,0.04298,3e-05,6.0904]
[1777921918888,41.71,80031.4,0.0,0.04308,3e-05,6.10151]
[1777921923923,41.71,80033.9,0.0,0.04316,3e-05,6.11066]
[1777921928959,41.71,80033.16,0.0,0.04313,3e-05,6.1073]
[1777921933992,41.7,80024.42,0.0,0.04283,3e-05,6.07265]
[1777921939028,41.7,80032.14,0.0,0.04308,3e-05,6.10181]
[1777921944063,41.7,80022.64,0.0,0.04277,3e-05,6.06501]
[1777921949098,41.7,80026.12,0.0,0.04288,3e-05,6.07807]
[1777921954133,41.7,80027.04,0.0,0.04288,3e-05,6.07791]
[1777921959168,41.7,80033.39,0.0,0.04309,3e-05,6.10189]
[1777921964203,41.7,80035.82,0.0,0.04316,3e-05,6.11066]
[1777921966217,41.7,80046.83,0.0,0.04353,3e-05,6.15282]
[1777921971944,41.7,80043.09,0.0,0.04339,3e-05,6.13729]
[1777921977303,41.69,80040.66,0.0,0.04331,3e-05,6.12711]
[1777921982329,41.69,80040.09,0.0,0.04328,3e-05,6.12412]
[1777921987364,41.69,80039.43,0.0,0.04325,3e-05,6.12081]
[1777921992400,41.69,80039.04,0.0,0.04323,3e-05,6.11854]
[1777921997437,41.69,80032.06,0.0,0.043,3e-05,6.09111]
[1777922002473,41.69,80032.49,0.0,0.04301,3e-05,6.09225]
[1777922006499,41.69,80020.8,0.0,0.04262,3e-05,6.04714]
[1777922012228,41.69,80019.82,0.0,0.04256,3e-05,6.03995]
[1777922017575,41.69,80019.12,0.0,0.04254,3e-05,6.03725]
[1777922022616,41.69,80009.67,0.0,0.04224,3e-05,6.00143]
[1777922027651,41.69,80010.93,0.0,0.04228,3e-05,6.00655]
[1777922030308,41.69,80013.0,0.0,0.04235,3e-05,6.01454]
[1777922035707,41.69,80014.31,0.0,0.04239,3e-05,6.01987]
[1777922039736,41.69,80024.45,0.0,0.04273,3e-05,6.05881]
[1777922043764,41.69,80038.83,0.0,0.0432,3e-05,6.11379]
[1777922048798,41.69,80041.0,0.0,0.04326,3e-05,6.12158]
[1777922054841,41.68,80039.1,0.0,0.04319,3e-05,6.1135]
[1777922059875,41.68,80037.15,0.0,0.04312,3e-05,6.10537]
[1777922064910,41.68,80036.05,0.0,0.04308,3e-05,6.1005]
[1777922069945,41.68,80037.13,0.0,0.04311,3e-05,6.10398]
[1777922075987,41.68,80041.09,0.0,0.04321,3e-05,6.11489]
[1777922081026,41.68,80043.55,0.0,0.04329,3e-05,6.12346]
[1777922086061,41.67,80046.96,0.0,0.04339,3e-05,6.13569]
[1777922091096,41.67,80046.41,0.0,0.04336,3e-05,6.13262]
[1777922096130,41.67,80046.79,0.0,0.04337,3e-05,6.13315]
[1777922101167,41.67,80045.91,0.0,0.04333,3e-05,6.12882]
[1777922107209,41.66,80047.0,0.0,0.04336,3e-05,6.13187]
[1777922108312,41.66,80046.12,0.0,0.04333,3e-05,6.12829]
[1777922108797,41.66,80046.12,0.0,0.04333,3e-05,6.12829]
[1777922118285,41.66,80043.18,0.0,0.04321,3e-05,6.11521]
[1777922123320,41.66,80043.53,0.0,0.04322,3e-05,6.1158]
[1777922128355,41.66,80046.23,0.0,0.0433,3e-05,6.12541]
[1777922133389,41.65,80046.81,0.0,0.04329,3e-05,6.12343]
[1777922138424,41.65,80043.8,0.0,0.04318,3e-05,6.11105]
[1777922143460,41.65,80043.49,0.0,0.04317,3e-05,6.10914]
[1777922147492,41.65,80032.76,0.0,0.04281,3e-05,6.0674]
[1777922153213,41.65,80033.51,0.0,0.04283,3e-05,6.06985]
[1777922158565,41.65,80036.62,0.0,0.04293,3e-05,6.08139]
[1777922159561,41.65,80036.62,0.0,0.04293,3e-05,6.08139]
[1777922161058,41.65,80018.84,0.0,0.04235,3e-05,6.01318]
[1777922166627,41.65,80016.01,0.0,0.04226,3e-05,6.00263]
[1777922171664,41.65,80019.5,0.0,0.04237,3e-05,6.01615]
[1777922174684,41.65,80029.89,0.0,0.04271,3e-05,6.05595]
[1777922179718,41.65,80029.03,0.0,0.04268,3e-05,6.05255]
[1777922184754,41.65,80029.59,0.0,0.0427,3e-05,6.05454]
[1777922189789,41.65,80031.73,0.0,0.04277,3e-05,6.06253]
[1777922196839,41.65,80029.73,0.0,0.04268,3e-05,6.05114]
[1777922201873,41.65,80030.03,0.0,0.04268,3e-05,6.052]
[1777922206908,41.65,80030.5,0.0,0.0427,3e-05,6.05344]
[1777922212950,41.64,80029.23,0.0,0.04265,3e-05,6.04813]
[1777922216978,41.64,80012.84,0.0,0.04212,3e-05,5.98539]
[1777922222020,41.64,80009.19,0.0,0.042,3e-05,5.97174]
[1777922225042,41.65,79995.83,0.0,0.04157,3e-05,5.92147]
[1777922230080,41.65,79994.98,0.0,0.04155,3e-05,5.91909]
[1777922235112,41.65,80000.36,0.0,0.04173,3e-05,5.94013]
[1777922237448,41.65,80000.47,0.0,0.04174,3e-05,5.94083]
[1777922239140,41.65,79983.38,0.0,0.04119,3e-05,5.87688]
[1777922239371,41.65,79983.38,0.0,0.04119,3e-05,5.87688]
[1777922245182,41.65,79982.43,0.0,0.04118,3e-05,5.87472]
[1777922249210,41.66,79972.22,0.0,0.04086,3e-05,5.83749]
[1777922252373,41.66,79953.62,0.0,0.04026,3e-05,5.76592]
[1777922256302,41.66,79949.23,0.0,0.04014,3e-05,5.75091]
[1777922262302,41.67,79953.2,0.0,0.04028,3e-05,5.76728]
[1777922267337,41.67,79956.75,0.0,0.0404,3e-05,5.78258]
[1777922272374,41.67,79955.47,0.0,0.04038,3e-05,5.77996]
[1777922277407,41.68,79957.0,0.0,0.04045,3e-05,5.78772]
[1777922282443,41.68,79962.92,0.0,0.04065,3e-05,5.8118]
[1777922288310,41.69,79966.25,0.0,0.04077,3e-05,5.82564]
[1777922290498,41.7,79981.07,0.0,0.04127,3e-05,5.88487]
[1777922294200,41.7,79970.14,0.0,0.04093,3e-05,5.84492]
[1777922299562,41.7,79974.01,0.0,0.04107,3e-05,5.86078]
[1777922304607,41.7,79977.43,0.0,0.04119,3e-05,5.87478]
[1777922309637,41.71,79974.12,0.0,0.04109,3e-05,5.8635]
[1777922314671,41.71,79973.97,0.0,0.04108,3e-05,5.86081]
[1777922319706,41.71,79971.27,0.0,0.041,3e-05,5.85186]
[1777922324742,41.72,79970.08,0.0,0.04097,3e-05,5.84856]
[1777922327551,41.72,79965.02,0.0,0.04082,3e-05,5.83013]
[1777922328769,41.72,79947.11,0.0,0.04026,3e-05,5.76409]
[1777922330792,41.72,79945.24,0.0,0.0402,3e-05,5.75754]
[1777922335039,41.72,79945.26,0.0,0.04022,3e-05,5.75912]
[1777922340853,41.73,79937.66,0.0,0.04001,3e-05,5.73399]
[1777922342115,41.73,79937.66,0.0,0.04001,3e-05,5.73399]
[1777922347902,41.74,79938.75,0.0,0.04007,3e-05,5.74128]
[1777922352937,41.74,79941.68,0.0,0.04018,3e-05,5.75448]
[1777922358033,41.75,79943.19,0.0,0.04024,3e-05,5.76199]
[1777922360994,41.75,79928.55,0.0,0.03981,3e-05,5.70998]
[1777922366030,41.75,79929.66,0.0,0.03982,3e-05,5.71233]
[1777922371065,41.76,79936.23,0.0,0.04006,3e-05,5.73982]
[1777922376100,41.77,79938.72,0.0,0.04016,3e-05,5.75099]
[1777922381135,41.77,79940.79,0.0,0.04024,3e-05,5.76125]
[1777922386170,41.78,79944.53,0.0,0.04039,3e-05,5.77801]
[1777922391207,41.79,79943.39,0.0,0.04037,3e-05,5.77621]
[1777922396241,41.79,79942.94,0.0,0.04038,3e-05,5.777]
[1777922401278,41.8,79945.66,0.0,0.04048,3e-05,5.78944]
[1777922406311,41.8,79943.26,0.0,0.04043,3e-05,5.78276]
[1777922410341,41.82,79930.47,0.0,0.04009,3e-05,5.74231]
[1777922415375,41.82,79931.94,0.0,0.04013,3e-05,5.74694]
[1777922420409,41.81,79930.58,0.0,0.04008,3e-05,5.74111]
[1777922425443,41.81,79930.12,0.0,0.04007,3e-05,5.73995]
[1777922430480,41.82,79935.01,0.0,0.04024,3e-05,5.76051]
[1777922435516,41.83,79946.12,0.0,0.04059,3e-05,5.80059]
[1777922440550,41.83,79947.18,0.0,0.04064,3e-05,5.80664]
[1777922445586,41.84,79949.97,0.0,0.04074,3e-05,5.81909]
[1777922450630,41.84,79948.21,0.0,0.04071,3e-05,5.81464]
[1777922455662,41.85,79948.04,0.0,0.04072,3e-05,5.81614]
[1777922460697,41.85,79945.48,0.0,0.04066,3e-05,5.80877]
[1777922465732,41.86,79944.76,0.0,0.04065,3e-05,5.80821]
[1777922470767,41.86,79953.78,0.0,0.04095,3e-05,5.84381]
[1777922475802,41.86,79956.56,0.0,0.04106,3e-05,5.85593]
[1777922481844,41.87,79953.85,0.0,0.04099,3e-05,5.84787]
[1777922486880,41.87,79953.6,0.0,0.041,3e-05,5.84866]
[1777922491915,41.88,79952.77,0.0,0.04096,3e-05,5.84405]
[1777922497957,41.88,79954.19,0.0,0.04103,3e-05,5.85149]
[1777922502992,41.89,79952.04,0.0,0.04098,3e-05,5.84531]
[1777922508028,41.89,79953.43,0.0,0.04104,3e-05,5.85233]
[1777922513062,41.9,79954.91,0.0,0.0411,3e-05,5.85969]
[1777922518097,41.9,79959.72,0.0,0.04127,3e-05,5.87942]
[1777922523132,41.9,79962.47,0.0,0.04137,3e-05,5.8914]
[1777922528167,41.91,79963.25,0.0,0.04141,3e-05,5.89584]
[1777922532196,41.91,79952.21,0.0,0.04107,3e-05,5.85581]
[1777922537231,41.91,79939.34,0.0,0.04068,3e-05,5.80992]
[1777922542265,41.92,79934.07,0.0,0.04052,3e-05,5.79171]
[1777922547300,41.92,79934.1,0.0,0.04054,3e-05,5.79406]
[1777922552335,41.93,79932.51,0.0,0.04049,3e-05,5.78718]
[1777922557369,41.93,79933.51,0.0,0.04054,3e-05,5.7931]
[1777922562405,41.94,79931.72,0.0,0.04051,3e-05,5.78873]
[1777922567441,41.94,79925.82,0.0,0.04031,3e-05,5.76597]
[1777922572476,41.93,79924.65,0.0,0.04027,3e-05,5.76065]
[1777922577512,41.93,79918.6,0.0,0.04007,3e-05,5.73755]
[1777922582547,41.93,79910.13,0.0,0.03981,3e-05,5.70577]
[1777922587583,41.93,79918.48,0.0,0.04006,3e-05,5.73557]
[1777922592618,41.93,79923.45,0.0,0.0402,3e-05,5.75281]
[1777922597652,41.92,79923.27,0.0,0.04019,3e-05,5.75179]
[1777922603694,41.93,79920.78,0.0,0.04014,3e-05,5.74546]
[1777922608730,41.94,79924.17,0.0,0.04027,3e-05,5.76024]
[1777922613763,41.94,79926.06,0.0,0.04032,3e-05,5.76622]
[1777922618799,41.95,79919.29,0.0,0.04013,3e-05,5.74358]
[1777922623834,41.95,79924.38,0.0,0.04031,3e-05,5.76469]
[1777922628869,41.96,79932.53,0.0,0.04058,3e-05,5.79697]
[1777922633907,41.96,79929.88,0.0,0.04052,3e-05,5.7892]
[1777922639946,41.97,79930.22,0.0,0.04055,3e-05,5.79288]
[1777922644981,41.97,79929.63,0.0,0.04055,3e-05,5.79272]
[1777922646677,41.97,79918.09,0.0,0.0402,3e-05,5.75104]
[1777922652033,41.98,79915.38,0.0,0.04012,3e-05,5.74201]
[1777922657069,41.98,79914.2,0.0,0.04009,3e-05,5.73858]
[1777922662112,41.98,79919.06,0.0,0.04024,3e-05,5.75592]
[1777922667138,41.98,79924.8,0.0,0.04043,3e-05,5.77831]
[1777922672172,41.99,79927.9,0.0,0.04052,3e-05,5.78834]
[1777922677211,41.99,79924.79,0.0,0.04044,3e-05,5.77869]
[1777922682248,41.99,79912.88,0.0,0.04008,3e-05,5.73629]
[1777922687282,41.99,79915.26,0.0,0.04015,3e-05,5.74399]
[1777922692320,41.99,79928.74,0.0,0.04056,3e-05,5.79316]
[1777922697355,41.99,79930.46,0.0,0.04061,3e-05,5.79875]
[1777922701065,41.99,79930.9,0.0,0.04062,3e-05,5.80019]
[1777922701389,41.99,79930.9,0.0,0.04062,3e-05,5.80019]
[1777922701465,41.99,79945.1,0.0,0.04106,3e-05,5.85254]
[1777922702441,41.99,79945.1,0.0,0.04106,3e-05,5.85254]
[1777922705164,41.99,79951.2,0.0,0.04126,3e-05,5.87622]
[1777922712459,41.99,79949.17,0.0,0.04122,3e-05,5.87122]
[1777922717496,42.0,79948.29,0.0,0.04121,3e-05,5.86939]
[1777922722537,42.0,79941.49,0.0,0.04101,3e-05,5.84568]
[1777922727573,42.01,79938.02,0.0,0.04091,3e-05,5.83453]
[1777922732607,42.01,79932.29,0.0,0.04073,3e-05,5.81183]
[1777922737644,42.01,79931.43,0.0,0.04072,3e-05,5.81063]
[1777922742684,42.02,79929.01,0.0,0.04066,3e-05,5.80369]
[1777922743998,42.02,79922.62,0.0,0.04046,3e-05,5.77989]
[1777922744055,42.02,79922.62,0.0,0.04046,3e-05,5.77989]
[1777922744346,42.02,79922.62,0.0,0.04046,3e-05,5.77989]
[1777922744698,42.02,79911.77,0.0,0.04012,3e-05,5.74]
[1777922745116,42.02,79911.77,0.0,0.04012,3e-05,5.74]
[1777922745700,42.02,79899.24,0.0,0.03973,3e-05,5.69399]
[1777922746016,42.02,79899.24,0.0,0.03973,3e-05,5.69399]
[1777922746796,42.02,79899.24,0.0,0.03973,3e-05,5.69399]
[1777922746870,42.02,79912.98,0.0,0.04015,3e-05,5.74402]
[1777922748823,42.02,79912.98,0.0,0.04015,3e-05,5.74383]
[1777922749730,42.02,79913.35,0.0,0.04016,3e-05,5.74481]
[1777922754765,42.01,79907.88,0.0,0.03998,3e-05,5.72381]
[1777922755483,42.01,79907.88,0.0,0.03998,3e-05,5.72381]
[1777922755774,42.01,79907.53,0.0,0.03997,3e-05,5.72235]
[1777922757140,42.01,79905.94,0.0,0.03992,3e-05,5.71635]
[1777922757786,42.01,79906.16,0.0,0.03993,3e-05,5.71697]
[1777922759225,42.01,79899.3,0.0,0.03971,3e-05,5.69176]
[1777922759308,42.01,79899.3,0.0,0.03971,3e-05,5.69176]
[1777922759800,42.01,79888.2,0.0,0.03937,3e-05,5.65122]
[1777922760232,42.01,79888.2,0.0,0.03937,3e-05,5.65122]
[1777922765845,42.01,79877.46,0.0,0.03904,3e-05,5.61187]
[1777922770877,42.01,79881.7,0.0,0.03917,3e-05,5.62709]
[1777922775912,42.01,79880.49,0.0,0.03913,3e-05,5.6225]
[1777922779954,42.01,79878.77,0.0,0.03908,3e-05,5.61613]
[1777922785982,42.01,79879.87,0.0,0.03911,3e-05,5.61977]
[1777922788841,42.01,79880.44,0.0,0.03913,3e-05,5.62172]
[1777922788907,42.01,79881.84,0.0,0.03917,3e-05,5.62673]
[1777922790249,42.01,79881.84,0.0,0.03917,3e-05,5.62673]
[1777922790296,42.01,79896.24,0.0,0.03961,3e-05,5.67896]
[1777922796052,42.01,79897.25,0.0,0.03961,3e-05,5.67854]
[1777922797552,42.01,79897.25,0.0,0.03961,3e-05,5.67854]
[1777922797653,42.01,79896.98,0.0,0.0396,3e-05,5.67724]
[1777922798775,42.01,79896.98,0.0,0.0396,3e-05,5.67724]
[1777922798816,42.01,79898.31,0.0,0.03964,3e-05,5.68193]
[1777922799165,42.01,79898.31,0.0,0.03964,3e-05,5.68193]
[1777922799279,42.01,79898.31,0.0,0.03964,3e-05,5.68193]
[1777922799772,42.01,79898.31,0.0,0.03964,3e-05,5.68193]
[1777922799838,42.0,79879.95,0.0,0.03908,3e-05,5.61512]
[1777922801121,42.0,79879.95,0.0,0.03908,3e-05,5.61512]
[1777922801223,42.0,79864.1,0.0,0.0386,3e-05,5.55795]
[1777922807818,42.01,79862.28,0.0,0.03855,3e-05,5.55175]
[1777922813172,42.01,79852.27,0.0,0.03825,3e-05,5.51633]
[1777922818207,42.01,79851.29,0.0,0.03822,3e-05,5.51334]
[1777922823242,42.01,79856.04,0.0,0.03837,3e-05,5.53082]
[1777922828563,42.01,79863.32,0.0,0.03859,3e-05,5.55725]
[1777922828817,42.01,79863.32,0.0,0.03859,3e-05,5.55725]
[1777922830751,42.01,79871.39,0.0,0.03883,3e-05,5.58632]
[1777922836333,42.01,79876.45,0.0,0.03898,3e-05,5.60399]
[1777922841368,42.01,79880.23,0.0,0.03909,3e-05,5.61705]
[1777922845397,42.01,79894.38,0.0,0.03952,3e-05,5.66805]
[1777922850442,42.0,79896.73,0.0,0.03959,3e-05,5.67585]
[1777922855479,42.0,79896.29,0.0,0.03954,3e-05,5.6702]
[1777922860514,42.0,79893.16,0.0,0.03944,3e-05,5.65809]
[1777922862407,42.0,79893.38,0.0,0.03945,3e-05,5.65875]
[1777922867565,42.0,79893.64,0.0,0.03945,3e-05,5.65881]
[1777922872604,42.0,79894.3,0.0,0.03946,3e-05,5.66044]
[1777922876478,42.0,79892.34,0.0,0.0394,3e-05,5.65285]
[1777922879654,41.99,79877.61,0.0,0.03895,3e-05,5.59906]
[1777922884689,41.99,79873.48,0.0,0.03882,3e-05,5.58398]
[1777922889726,41.99,79871.15,0.0,0.03875,3e-05,5.57547]
[1777922894759,41.99,79878.86,0.0,0.03898,3e-05,5.60331]
[1777922899793,41.99,79884.45,0.0,0.03914,3e-05,5.62175]
[1777922904827,41.99,79883.69,0.0,0.03911,3e-05,5.6187]
[1777922906842,41.99,79895.77,0.0,0.03948,3e-05,5.66232]
[1777922912884,41.99,79893.33,0.0,0.03937,3e-05,5.64941]
[1777922917920,41.99,79894.08,0.0,0.03939,3e-05,5.65145]
[1777922919934,41.98,79905.02,0.0,0.03972,3e-05,5.69092]
[1777922924973,41.98,79894.88,0.0,0.03941,3e-05,5.65314]
[1777922930010,41.98,79895.25,0.0,0.03941,3e-05,5.65372]
[1777922935041,41.98,79900.11,0.0,0.03955,3e-05,5.67049]
[1777922940078,41.98,79898.31,0.0,0.03949,3e-05,5.66303]
[1777922945452,41.97,79896.96,0.0,0.03944,3e-05,5.65742]
[1777922947376,41.97,79899.93,0.0,0.03953,3e-05,5.66788]
[1777922953168,41.97,79899.34,0.0,0.0395,3e-05,5.66438]
[1777922958872,41.97,79902.56,0.0,0.03959,3e-05,5.67493]
[1777922964245,41.97,79903.8,0.0,0.03962,3e-05,5.67853]
[1777922969289,41.96,79903.79,0.0,0.03961,3e-05,5.6776]
[1777922974315,41.96,79902.51,0.0,0.03954,3e-05,5.66879]
[1777922979351,41.96,79901.33,0.0,0.0395,3e-05,5.66363]
[1777922984385,41.96,79893.85,0.0,0.03926,3e-05,5.63571]
[1777922989421,41.96,79890.61,0.0,0.03916,3e-05,5.62334]
[1777922994456,41.95,79889.19,0.0,0.03911,3e-05,5.61762]
[1777922999491,41.95,79878.37,0.0,0.03878,3e-05,5.578]
[1777923004525,41.95,79884.14,0.0,0.03895,3e-05,5.59847]
[1777923009560,41.95,79884.02,0.0,0.03894,3e-05,5.59757]
[1777923014596,41.95,79879.5,0.0,0.0388,3e-05,5.58082]
[1777923019630,41.95,79881.36,0.0,0.03886,3e-05,5.58716]
[1777923024666,41.95,79883.67,0.0,0.03892,3e-05,5.59511]
[1777923028468,41.95,79885.2,0.0,0.03897,3e-05,5.6004]
[1777923029963,41.95,79885.49,0.0,0.03897,3e-05,5.60136]
[1777923031203,41.95,79890.92,0.0,0.03914,3e-05,5.62083]
[1777923031940,41.95,79890.92,0.0,0.03914,3e-05,5.62083]
[1777923032041,41.95,79896.72,0.0,0.03929,3e-05,5.63842]
[1777923033141,41.95,79896.72,0.0,0.03929,3e-05,5.63842]
[1777923033492,41.95,79896.72,0.0,0.03929,3e-05,5.63842]
[1777923038765,41.94,79910.36,0.0,0.0397,3e-05,5.687]
[1777923040115,41.94,79910.36,0.0,0.0397,3e-05,5.687]
[1777923040466,41.94,79910.88,0.0,0.03971,3e-05,5.6887]
[1777923045816,41.94,79919.07,0.0,0.03995,3e-05,5.71732]
[1777923046905,41.94,79919.07,0.0,0.03995,3e-05,5.71732]
[1777923047077,41.94,79919.07,0.0,0.03995,3e-05,5.71732]
[1777923047117,41.94,79915.08,0.0,0.03983,3e-05,5.70247]
[1777923051148,41.94,79902.93,0.0,0.03945,3e-05,5.65724]
[1777923051699,41.94,79902.93,0.0,0.03945,3e-05,5.65724]
[1777923052221,41.94,79902.93,0.0,0.03945,3e-05,5.65711]
[1777923052873,41.94,79902.93,0.0,0.03945,3e-05,5.65711]
[1777923061933,41.93,79904.68,0.0,0.03949,3e-05,5.662]
[1777923066968,41.93,79905.07,0.0,0.03949,3e-05,5.66266]
[1777923069686,41.93,79904.16,0.0,0.03946,3e-05,5.65904]
[1777923069989,41.93,79907.03,0.0,0.03955,3e-05,5.66934]
[1777923074338,41.93,79910.44,0.0,0.03965,3e-05,5.68123]
[1777923075037,41.93,79910.44,0.0,0.03965,3e-05,5.68123]
[1777923075052,41.93,79901.31,0.0,0.03937,3e-05,5.6476]
[1777923078046,41.93,79890.85,0.0,0.03905,3e-05,5.60941]
[1777923083080,41.93,79889.81,0.0,0.03901,3e-05,5.60532]
[1777923088116,41.93,79888.82,0.0,0.03898,3e-05,5.60138]
[1777923093150,41.93,79892.46,0.0,0.03906,3e-05,5.61079]
[1777923094727,41.93,79891.18,0.0,0.03902,3e-05,5.60605]
[1777923098364,41.92,79897.64,0.0,0.03922,3e-05,5.629]
[1777923099193,41.92,79897.86,0.0,0.03922,3e-05,5.62966]
[1777923099521,41.92,79897.86,0.0,0.03922,3e-05,5.62966]
[1777923100199,41.92,79899.02,0.0,0.03926,3e-05,5.63374]
[1777923105234,41.92,79894.36,0.0,0.03911,3e-05,5.61616]
[1777923110266,41.92,79893.36,0.0,0.03907,3e-05,5.61194]
[1777923115306,41.92,79899.69,0.0,0.03926,3e-05,5.63429]
[1777923120341,41.92,79899.9,0.0,0.03926,3e-05,5.63434]
[1777923125375,41.92,79904.3,0.0,0.03939,3e-05,5.64964]
[1777923130411,41.91,79905.6,0.0,0.03942,3e-05,5.65366]
[1777923135446,41.91,79907.97,0.0,0.03949,3e-05,5.66162]
[1777923138955,41.91,79907.3,0.0,0.03947,3e-05,5.6589]
[1777923139016,41.91,79913.7,0.0,0.03966,3e-05,5.68199]
[1777923144509,41.91,79918.23,0.0,0.03979,3e-05,5.69745]
[1777923150219,41.91,79928.72,0.0,0.04012,3e-05,5.73625]
[1777923155587,41.92,79926.35,0.0,0.04005,3e-05,5.72698]
[1777923160620,41.92,79925.48,0.0,0.04004,3e-05,5.7261]
[1777923165656,41.92,79918.08,0.0,0.03982,3e-05,5.7]
[1777923170692,41.92,79916.18,0.0,0.03976,3e-05,5.69231]
[1777923175728,41.92,79917.66,0.0,0.03979,3e-05,5.69699]
[1777923180764,41.92,79918.99,0.0,0.03985,3e-05,5.70377]
[1777923185799,41.93,79917.81,0.0,0.03984,3e-05,5.70204]
[1777923190833,41.93,79919.35,0.0,0.0399,3e-05,5.70887]
[1777923195869,41.94,79916.58,0.0,0.03981,3e-05,5.69928]
[1777923200141,41.93,79919.25,0.0,0.03989,3e-05,5.70858]
[1777923200240,41.93,79911.28,0.0,0.03965,3e-05,5.67932]
[1777923205938,41.93,79912.24,0.0,0.03967,3e-05,5.68215]
[1777923208796,41.93,79912.64,0.0,0.03968,3e-05,5.68338]
[1777923208960,41.93,79912.93,0.0,0.03969,3e-05,5.68433]
[1777923210974,41.93,79926.17,0.0,0.04009,3e-05,5.73249]
[1777923216011,41.93,79925.57,0.0,0.04005,3e-05,5.72611]
[1777923221045,41.93,79921.44,0.0,0.03991,3e-05,5.71016]
[1777923226080,41.92,79921.71,0.0,0.03991,3e-05,5.71036]
[1777923230320,41.92,79919.02,0.0,0.03983,3e-05,5.70007]
[1777923230350,41.92,79919.56,0.0,0.03984,3e-05,5.70191]
[1777923232034,41.92,79919.56,0.0,0.03984,3e-05,5.70177]
[1777923232130,41.92,79918.89,0.0,0.03982,3e-05,5.69918]
[1777923236641,41.92,79922.77,0.0,0.03993,3e-05,5.7128]
[1777923237156,41.92,79922.53,0.0,0.03993,3e-05,5.71176]
[1777923241323,41.92,79921.39,0.0,0.03989,3e-05,5.70727]
[1777923241387,41.92,79921.75,0.0,0.0399,3e-05,5.70829]
[1777923246908,41.92,79922.3,0.0,0.03991,3e-05,5.70941]
[1777923247232,41.92,79921.42,0.0,0.03988,3e-05,5.70602]
[1777923252267,41.91,79927.94,0.0,0.04007,3e-05,5.72901]
[1777923253165,41.91,79927.94,0.0,0.04007,3e-05,5.72901]
[1777923253274,41.91,79925.16,0.0,0.03998,3e-05,5.71862]
[1777923253848,41.91,79925.16,0.0,0.03998,3e-05,5.71862]
[1777923254280,41.91,79924.52,0.0,0.03996,3e-05,5.71609]
[1777923259316,41.91,79924.67,0.0,0.03996,3e-05,5.71577]
[1777923264351,41.91,79921.66,0.0,0.03986,3e-05,5.70388]
[1777923269386,41.91,79921.71,0.0,0.03985,3e-05,5.70328]
[1777923274422,41.91,79923.14,0.0,0.03987,3e-05,5.70448]
[1777923274603,41.91,79923.14,0.0,0.03987,3e-05,5.70448]
[1777923274855,41.91,79923.14,0.0,0.03987,3e-05,5.70448]
[1777923275429,41.91,79923.81,0.0,0.03989,3e-05,5.70677]
[1777923278932,41.9,79931.62,0.0,0.04013,3e-05,5.7349]
[1777923279456,41.9,79933.46,0.0,0.04018,3e-05,5.74146]
[1777923284492,41.9,79942.46,0.0,0.04045,3e-05,5.77346]
[1777923285695,41.9,79942.46,0.0,0.04045,3e-05,5.77346]
[1777923285760,41.9,79939.57,0.0,0.04036,3e-05,5.76225]
[1777923288520,41.9,79928.42,0.0,0.04001,3e-05,5.72074]
[1777923293554,41.9,79925.99,0.0,0.03992,3e-05,5.71089]
[1777923297445,41.9,79925.45,0.0,0.0399,3e-05,5.70853]
[1777923299597,41.89,79908.65,0.0,0.03938,3e-05,5.64642]
[1777923304633,41.89,79905.39,0.0,0.03928,3e-05,5.63415]
[1777923309667,41.89,79907.76,0.0,0.03935,3e-05,5.64241]
[1777923314702,41.89,79911.79,0.0,0.03947,3e-05,5.65663]
[1777923319737,41.89,79910.81,0.0,0.03943,3e-05,5.65269]
[1777923324772,41.89,79912.08,0.0,0.03947,3e-05,5.65697]
[1777923329808,41.89,79913.03,0.0,0.03949,3e-05,5.66005]
[1777923334842,41.89,79913.59,0.0,0.03949,3e-05,5.65849]
[1777923336473,41.89,79913.59,0.0,0.03949,3e-05,5.65849]
[1777923340636,41.89,79915.93,0.0,0.03956,3e-05,5.66665]
[1777923345920,41.89,79918.93,0.0,0.03964,3e-05,5.67713]
[1777923350954,41.88,79918.49,0.0,0.03963,3e-05,5.67499]
[1777923355989,41.88,79918.97,0.0,0.03964,3e-05,5.67626]
[1777923361026,41.88,79919.01,0.0,0.03963,3e-05,5.67594]
[1777923363527,41.88,79918.8,0.0,0.03963,3e-05,5.67508]
[1777923368076,41.88,79929.25,0.0,0.03994,3e-05,5.71244]
[1777923371484,41.88,79932.25,0.0,0.04003,3e-05,5.72311]
[1777923371513,41.88,79932.91,0.0,0.04005,3e-05,5.72536]
[1777923378146,41.88,79936.63,0.0,0.04015,3e-05,5.73758]
[1777923383180,41.87,79940.8,0.0,0.04027,3e-05,5.7517]
[1777923388215,41.87,79937.13,0.0,0.04015,3e-05,5.73688]
[1777923393029,41.87,79935.44,0.0,0.04006,3e-05,5.72638]
[1777923393251,41.87,79934.43,0.0,0.04003,3e-05,5.72242]
[1777923397029,41.86,79928.72,0.0,0.03985,3e-05,5.70081]
[1777923397278,41.86,79928.18,0.0,0.03983,3e-05,5.69863]
[1777923402313,41.86,79936.74,0.0,0.04008,3e-05,5.72874]
[1777923407348,41.86,79938.8,0.0,0.04014,3e-05,5.73558]
[1777923412385,41.86,79938.82,0.0,0.04015,3e-05,5.73621]
[1777923417421,41.86,79937.72,0.0,0.04011,3e-05,5.73208]
[1777923422456,41.86,79944.64,0.0,0.04034,3e-05,5.7595]
[1777923427491,41.87,79942.15,0.0,0.04028,3e-05,5.75202]
[1777923427883,41.87,79942.15,0.0,0.04028,3e-05,5.75202]
[1777923428498,41.87,79942.84,0.0,0.0403,3e-05,5.75491]
[1777923433533,41.87,79943.09,0.0,0.04033,3e-05,5.7575]
[1777923438568,41.88,79943.05,0.0,0.04034,3e-05,5.75903]
[1777923443603,41.88,79945.94,0.0,0.04044,3e-05,5.77138]
[1777923448639,41.89,79941.17,0.0,0.04031,3e-05,5.75538]
[1777923453673,41.89,79942.03,0.0,0.04033,3e-05,5.75709]
[1777923458708,41.89,79942.46,0.0,0.04036,3e-05,5.7605]
[1777923463743,41.9,79944.77,0.0,0.04045,3e-05,5.77089]
[1777923468778,41.9,79948.43,0.0,0.04058,3e-05,5.78623]
[1777923473814,41.91,79948.3,0.0,0.04059,3e-05,5.78753]
[1777923478848,41.91,79952.76,0.0,0.04074,3e-05,5.80579]
[1777923483883,41.92,79951.31,0.0,0.04072,3e-05,5.80244]
[1777923488918,41.92,79949.56,0.0,0.04068,3e-05,5.79772]
[1777923493953,41.92,79951.09,0.0,0.04074,3e-05,5.80511]
[1777923498989,41.93,79952.05,0.0,0.04078,3e-05,5.81031]
[1777923504023,41.93,79950.09,0.0,0.04074,3e-05,5.80474]
[1777923508924,41.93,79946.76,0.0,0.04064,3e-05,5.79379]
[1777923509060,41.94,79947.42,0.0,0.04067,3e-05,5.79659]
[1777923514096,41.94,79949.26,0.0,0.04072,3e-05,5.80184]
[1777923519130,41.94,79948.62,0.0,0.04071,3e-05,5.80116]
[1777923524166,41.95,79946.1,0.0,0.04065,3e-05,5.7936]
[1777923529201,41.95,79946.29,0.0,0.04067,3e-05,5.79607]
[1777923534237,41.95,79945.39,0.0,0.04065,3e-05,5.7939]
[1777923535517,41.95,79932.86,0.0,0.04026,3e-05,5.7474]
[1777923540423,41.95,79931.84,0.0,0.04022,3e-05,5.74272]
[1777923540493,41.95,79930.08,0.0,0.04016,3e-05,5.73601]
[1777923542215,41.95,79930.41,0.0,0.04017,3e-05,5.737]
[1777923542302,41.95,79919.33,0.0,0.03983,3e-05,5.69619]
[1777923547327,41.95,79919.11,0.0,0.03981,3e-05,5.69459]
[1777923552363,41.95,79915.13,0.0,0.03968,3e-05,5.6793]
[1777923557404,41.94,79911.85,0.0,0.03958,3e-05,5.66663]
[1777923562440,41.94,79903.59,0.0,0.03932,3e-05,5.63595]
[1777923565463,41.94,79893.06,0.0,0.039,3e-05,5.59763]
[1777923566468,41.94,79880.0,0.0,0.0386,3e-05,5.55057]
[1777923571503,41.94,79880.41,0.0,0.0386,3e-05,5.54903]
[1777923576539,41.94,79878.75,0.0,0.03855,3e-05,5.54328]
[1777923581573,41.94,79875.89,0.0,0.03846,3e-05,5.53327]
[1777923583587,41.95,79859.35,0.0,0.03797,3e-05,5.4744]
[1777923587615,41.94,79848.24,0.0,0.03764,3e-05,5.43405]
[1777923592650,41.94,79846.81,0.0,0.03759,3e-05,5.42801]
[1777923597685,41.94,79857.23,0.0,0.03789,3e-05,5.46398]
[1777923601713,41.94,79870.21,0.0,0.03827,3e-05,5.5097]
[1777923606750,41.94,79875.12,0.0,0.03842,3e-05,5.52787]
[1777923611783,41.94,79876.24,0.0,0.03846,3e-05,5.53236]
[1777923616822,41.94,79879.43,0.0,0.03856,3e-05,5.54431]
[1777923621854,41.94,79878.97,0.0,0.03855,3e-05,5.54314]
[1777923625881,41.94,79867.51,0.0,0.03821,3e-05,5.50256]
[1777923630917,41.95,79869.64,0.0,0.03828,3e-05,5.51106]
[1777923635952,41.95,79866.95,0.0,0.03818,3e-05,5.49907]
[1777923640988,41.95,79865.0,0.0,0.03813,3e-05,5.49299]
[1777923646025,41.95,79865.53,0.0,0.03816,3e-05,5.49579]
[1777923651058,41.95,79864.53,0.0,0.03814,3e-05,5.4931]
[1777923656093,41.96,79871.55,0.0,0.03835,3e-05,5.51927]
[1777923661133,41.96,79881.06,0.0,0.03864,3e-05,5.55377]
[1777923666165,41.96,79884.35,0.0,0.03875,3e-05,5.566]
[1777923671197,41.96,79884.83,0.0,0.03876,3e-05,5.56802]
[1777923676233,41.96,79885.99,0.0,0.0388,3e-05,5.57242]
[1777923682275,41.96,79885.37,0.0,0.03878,3e-05,5.57036]
[1777923688528,41.96,79887.74,0.0,0.03885,3e-05,5.57893]
[1777923688541,41.96,79888.85,0.0,0.03889,3e-05,5.58294]
[1777923690666,41.96,79888.85,0.0,0.03889,3e-05,5.58293]
[1777923696374,41.96,79889.09,0.0,0.03887,3e-05,5.58042]
[1777923697074,41.96,79889.09,0.0,0.03887,3e-05,5.58042]
[1777923697489,41.96,79889.09,0.0,0.03887,3e-05,5.58042]
[1777923697535,41.96,79896.75,0.0,0.0391,3e-05,5.60806]
[1777923703422,41.96,79894.07,0.0,0.03902,3e-05,5.59798]
[1777923704407,41.96,79894.07,0.0,0.03902,3e-05,5.59798]
[1777923704502,41.96,79894.03,0.0,0.03902,3e-05,5.59777]
[1777923705531,41.96,79894.03,0.0,0.03902,3e-05,5.59777]
[1777923711478,41.96,79891.04,0.0,0.03892,3e-05,5.58651]
[1777923714903,41.96,79883.5,0.0,0.0387,3e-05,5.55928]
[1777923716438,41.96,79883.6,0.0,0.0387,3e-05,5.5596]
[1777923716540,41.96,79883.92,0.0,0.03871,3e-05,5.56073]
[1777923721551,41.96,79885.07,0.0,0.03874,3e-05,5.56477]
[1777923726584,41.96,79889.8,0.0,0.03888,3e-05,5.58164]
[1777923731619,41.95,79899.99,0.0,0.03919,3e-05,5.61813]
[1777923736655,41.95,79897.51,0.0,0.03911,3e-05,5.60874]
[1777923741689,41.95,79890.53,0.0,0.0389,3e-05,5.58319]
[1777923746723,41.95,79891.13,0.0,0.03891,3e-05,5.58525]
[1777923750752,41.95,79901.41,0.0,0.03922,3e-05,5.62222]
[1777923755788,41.95,79898.69,0.0,0.03912,3e-05,5.6088]
[1777923760822,41.95,79897.44,0.0,0.03908,3e-05,5.604]
[1777923762913,41.95,79897.91,0.0,0.03909,3e-05,5.60565]
[1777923768878,41.95,79898.41,0.0,0.0391,3e-05,5.60708]
[1777923773914,41.95,79899.83,0.0,0.03914,3e-05,5.61197]
[1777923774598,41.95,79899.83,0.0,0.03914,3e-05,5.61197]
[1777923774922,41.95,79903.05,0.0,0.03924,3e-05,5.62359]
[1777923779334,41.95,79901.2,0.0,0.03918,3e-05,5.61664]
[1777923784992,41.95,79906.95,0.0,0.03935,3e-05,5.6369]
[1777923790028,41.95,79904.41,0.0,0.03927,3e-05,5.62723]
[1777923795064,41.95,79903.83,0.0,0.03925,3e-05,5.62472]
[1777923800100,41.94,79903.42,0.0,0.03923,3e-05,5.62281]
[1777923805135,41.94,79905.56,0.0,0.0393,3e-05,5.63015]
[1777923810171,41.94,79904.33,0.0,0.03925,3e-05,5.62526]
[1777923815205,41.94,79902.24,0.0,0.03917,3e-05,5.61407]
[1777923820243,41.94,79903.3,0.0,0.03919,3e-05,5.61751]
[1777923825275,41.94,79902.31,0.0,0.03916,3e-05,5.61359]
[1777923830310,41.94,79899.08,0.0,0.03906,3e-05,5.60163]
[1777923835344,41.94,79903.28,0.0,0.03919,3e-05,5.61652]
[1777923840386,41.94,79905.91,0.0,0.03926,3e-05,5.62566]
[1777923845632,41.94,79901.02,0.0,0.03911,3e-05,5.60759]
[1777923845700,41.94,79901.8,0.0,0.03913,3e-05,5.61035]
[1777923852471,41.93,79902.57,0.0,0.03915,3e-05,5.61256]
[1777923857507,41.93,79904.7,0.0,0.03921,3e-05,5.61982]
[1777923862542,41.93,79902.31,0.0,0.03914,3e-05,5.61072]
[1777923863593,41.93,79902.31,0.0,0.03914,3e-05,5.61072]
[1777923864324,41.93,79905.07,0.0,0.03922,3e-05,5.62063]
[1777923869590,41.93,79909.58,0.0,0.03935,3e-05,5.63631]
[1777923874100,41.93,79910.48,0.0,0.03936,3e-05,5.63602]
[1777923874197,41.93,79910.48,0.0,0.03936,3e-05,5.63602]
[1777923874624,41.93,79913.49,0.0,0.03945,3e-05,5.64678]
[1777923875656,41.93,79928.83,0.0,0.03992,3e-05,5.70268]
[1777923876819,41.93,79928.83,0.0,0.03992,3e-05,5.70268]
[1777923876900,41.93,79937.04,0.0,0.04018,3e-05,5.73331]
[1777923879822,41.93,79941.17,0.0,0.04031,3e-05,5.74935]
[1777923885704,41.94,79946.33,0.0,0.0405,3e-05,5.77102]
[1777923891747,41.94,79942.66,0.0,0.0404,3e-05,5.75972]
[1777923896780,41.95,79945.03,0.0,0.04049,3e-05,5.77029]
[1777923901817,41.95,79943.23,0.0,0.04045,3e-05,5.76542]
[1777923906851,41.96,79937.48,0.0,0.04029,3e-05,5.74603]
[1777923910840,41.96,79935.95,0.0,0.04025,3e-05,5.74158]
[1777923911977,41.96,79931.24,0.0,0.04011,3e-05,5.72465]
[1777923912078,41.96,79919.65,0.0,0.03975,3e-05,5.68262]
[1777923912758,41.96,79919.65,0.0,0.03975,3e-05,5.68262]
[1777923913487,41.96,79919.65,0.0,0.03975,3e-05,5.68311]
[1777923918941,41.96,79921.89,0.0,0.03981,3e-05,5.69018]
[1777923924985,41.96,79918.58,0.0,0.0397,3e-05,5.67714]
[1777923928469,41.96,79917.86,0.0,0.03968,3e-05,5.67406]
[1777923929011,41.96,79916.28,0.0,0.03963,3e-05,5.66815]
[1777923932818,41.96,79914.06,0.0,0.03954,3e-05,5.65638]
[1777923933407,41.95,79915.3,0.0,0.03957,3e-05,5.66077]
[1777923934145,41.95,79915.3,0.0,0.03957,3e-05,5.66077]
[1777923935054,41.95,79924.35,0.0,0.03985,3e-05,5.69352]
[1777923935748,41.95,79924.35,0.0,0.03985,3e-05,5.69352]
[1777923936061,41.95,79925.76,0.0,0.03989,3e-05,5.69849]
[1777923938074,41.95,79926.72,0.0,0.03992,3e-05,5.70163]
[1777923941095,41.95,79928.34,0.0,0.03996,3e-05,5.70701]
[1777923942268,41.95,79928.85,0.0,0.03998,3e-05,5.70869]
[1777923943109,41.95,79930.26,0.0,0.04002,3e-05,5.71367]
[1777923948144,41.95,79934.75,0.0,0.04015,3e-05,5.72914]
[1777923953179,41.95,79935.81,0.0,0.04017,3e-05,5.73202]
[1777923958214,41.94,79937.04,0.0,0.0402,3e-05,5.73548]
[1777923963250,41.94,79937.14,0.0,0.0402,3e-05,5.73479]
[1777923968286,41.94,79935.7,0.0,0.04014,3e-05,5.72846]
[1777923973321,41.94,79945.93,0.0,0.04046,3e-05,5.76643]
[1777923978356,41.94,79950.49,0.0,0.04062,3e-05,5.78524]
[1777923983391,41.95,79947.49,0.0,0.04055,3e-05,5.77599]
[1777923988428,41.95,79949.29,0.0,0.04062,3e-05,5.78484]
[1777923993463,41.96,79946.67,0.0,0.04053,3e-05,5.7737]
[1777923998499,41.96,79950.75,0.0,0.04068,3e-05,5.79053]
[1777924000591,41.96,79951.82,0.0,0.04071,3e-05,5.79484]
[1777924000910,41.96,79951.82,0.0,0.04071,3e-05,5.79484]
[1777924000985,41.96,79955.4,0.0,0.04083,3e-05,5.80844]
[1777924003886,41.96,79956.31,0.0,0.04086,3e-05,5.81242]
[1777924010042,41.97,79969.52,0.0,0.04129,3e-05,5.86318]
[1777924015617,41.97,79970.28,0.0,0.04133,3e-05,5.86758]
[1777924020653,41.97,79976.13,0.0,0.04153,3e-05,5.89043]
[1777924023673,41.97,79988.93,0.0,0.04194,3e-05,5.93886]
[1777924025687,41.98,80002.77,0.0,0.04239,3e-05,5.99113]
[1777924030723,41.98,80001.46,0.0,0.04235,3e-05,5.98622]
[1777924035757,41.98,80002.77,0.0,0.04239,3e-05,5.99126]
[1777924040793,41.98,80003.89,0.0,0.04243,3e-05,5.99557]
[1777924045827,41.98,79998.52,0.0,0.04225,3e-05,5.97536]
[1777924050862,41.98,80001.02,0.0,0.04234,3e-05,5.98506]
[1777924055898,41.98,79998.76,0.0,0.04224,3e-05,5.97344]
[1777924060725,41.98,80000.94,0.0,0.04232,3e-05,5.98189]
[1777924064667,41.98,79999.21,0.0,0.04226,3e-05,5.97563]
[1777924071003,41.98,80000.9,0.0,0.04232,3e-05,5.98248]
[1777924076038,41.98,80000.37,0.0,0.04231,3e-05,5.98084]
[1777924081074,41.98,80002.05,0.0,0.04236,3e-05,5.98755]
[1777924082307,41.98,80002.05,0.0,0.04236,3e-05,5.98755]
[1777924082756,41.98,80009.42,0.0,0.0426,3e-05,6.01549]
[1777924082985,41.98,80009.42,0.0,0.0426,3e-05,6.01549]
[1777924083090,41.98,80006.91,0.0,0.04252,3e-05,6.00599]
[1777924088124,41.97,80012.66,0.0,0.04268,3e-05,6.0245]
[1777924089193,41.97,80012.66,0.0,0.04268,3e-05,6.0245]
[1777924089328,41.97,80012.66,0.0,0.04268,3e-05,6.0245]
[1777924089253,41.97,80010.9,0.0,0.04262,3e-05,6.01714]
[1777924090146,41.97,80010.64,0.0,0.0426,3e-05,6.01549]
[1777924090352,41.97,80010.64,0.0,0.0426,3e-05,6.01549]
[1777924091147,41.97,80011.72,0.0,0.04264,3e-05,6.0196]
[1777924096183,41.97,80006.09,0.0,0.04246,3e-05,5.99847]
[1777924101218,41.97,80005.19,0.0,0.04243,3e-05,5.99527]
[1777924106253,41.97,80009.29,0.0,0.04257,3e-05,6.01097]
[1777924111288,41.97,80010.39,0.0,0.04258,3e-05,6.01186]
[1777924116323,41.97,80011.37,0.0,0.04261,3e-05,6.01564]
[1777924121358,41.97,80012.87,0.0,0.04266,3e-05,6.02136]
[1777924125387,41.97,80002.24,0.0,0.04232,3e-05,5.98111]
[1777924127995,41.97,80000.91,0.0,0.04227,3e-05,5.9762]
[1777924128407,41.97,80001.62,0.0,0.0423,3e-05,5.97895]
[1777924133444,41.97,80003.99,0.0,0.04238,3e-05,5.98823]
[1777924136950,41.97,80006.65,0.0,0.04246,3e-05,5.99836]
[1777924137425,41.97,80006.65,0.0,0.04246,3e-05,5.99836]
[1777924137107,41.97,79995.47,0.0,0.0421,3e-05,5.95626]
[1777924137547,41.97,79979.53,0.0,0.04159,3e-05,5.89637]
[1777924139349,41.97,79979.53,0.0,0.04159,3e-05,5.89637]
[1777924139403,41.97,79975.86,0.0,0.04148,3e-05,5.88296]
[1777924144520,41.98,79981.15,0.0,0.04165,3e-05,5.90379]
[1777924147886,41.98,79979.74,0.0,0.04161,3e-05,5.89886]
[1777924147951,41.98,79980.35,0.0,0.04164,3e-05,5.90149]
[1777924149901,41.98,79980.35,0.0,0.04164,3e-05,5.90149]
[1777924155598,41.98,79989.22,0.0,0.04193,3e-05,5.93584]
[1777924160631,41.98,79983.97,0.0,0.04177,3e-05,5.91695]
[1777924165666,41.98,79988.2,0.0,0.04191,3e-05,5.93366]
[1777924170705,41.99,79989.99,0.0,0.04197,3e-05,5.94099]
[1777924175740,41.99,79992.67,0.0,0.04205,3e-05,5.94859]
[1777924180456,41.99,80007.35,0.0,0.04252,3e-05,6.00446]
[1777924185811,41.99,80011.16,0.0,0.04265,3e-05,6.01905]
[1777924190845,41.99,80013.7,0.0,0.04273,3e-05,6.02856]
[1777924195880,41.99,80011.97,0.0,0.04267,3e-05,6.02191]
[1777924200393,41.99,80012.44,0.0,0.04269,3e-05,6.02363]
[1777924200704,41.99,80011.9,0.0,0.04267,3e-05,6.02155]
[1777924202073,41.99,80011.9,0.0,0.04267,3e-05,6.02155]
[1777924202100,41.99,79980.84,0.0,0.04167,3e-05,5.90437]
[1777924203977,41.99,79983.28,0.0,0.04175,3e-05,5.91366]
[1777924204315,41.99,79983.28,0.0,0.04175,3e-05,5.91366]
[1777924204336,41.99,79979.64,0.0,0.04163,3e-05,5.90032]
[1777924209984,41.98,79973.66,0.0,0.04142,3e-05,5.8751]
[1777924211276,41.98,79973.66,0.0,0.04142,3e-05,5.8751]
[1777924211314,41.98,79974.79,0.0,0.04145,3e-05,5.87885]
[1777924212513,41.98,79974.79,0.0,0.04145,3e-05,5.87885]
[1777924213005,41.98,79974.9,0.0,0.04145,3e-05,5.87897]
[1777924218040,41.98,79977.38,0.0,0.04154,3e-05,5.88911]
[1777924223075,41.99,79977.84,0.0,0.04156,3e-05,5.89168]
[1777924228110,41.99,79974.6,0.0,0.04146,3e-05,5.88043]
[1777924233146,41.99,79967.31,0.0,0.04122,3e-05,5.85096]
[1777924238181,41.99,79967.05,0.0,0.04122,3e-05,5.85118]
[1777924243214,42.0,79969.34,0.0,0.0413,3e-05,5.86102]
[1777924248324,42.0,79961.62,0.0,0.04107,3e-05,5.83343]
[1777924248331,42.0,79946.97,0.0,0.04061,3e-05,5.77947]
[1777924248572,42.0,79946.97,0.0,0.04061,3e-05,5.77947]
[1777924249721,42.0,79947.26,0.0,0.04062,3e-05,5.78027]
[1777924250474,42.0,79947.26,0.0,0.04062,3e-05,5.78027]
[1777924250558,42.0,79943.12,0.0,0.04049,3e-05,5.76474]
[1777924256306,41.99,79945.09,0.0,0.04053,3e-05,5.77052]
[1777924261341,41.99,79943.91,0.0,0.04049,3e-05,5.76497]
[1777924266376,41.99,79940.8,0.0,0.04038,3e-05,5.75236]
[1777924271411,41.99,79943.84,0.0,0.04047,3e-05,5.76241]
[1777924276537,41.98,79943.91,0.0,0.04046,3e-05,5.76172]
[1777924282488,41.98,79938.77,0.0,0.04028,3e-05,5.74116]
[1777924287523,41.98,79939.41,0.0,0.0403,3e-05,5.74244]
[1777924290702,41.98,79939.89,0.0,0.0403,3e-05,5.74356]
[1777924290819,41.98,79939.89,0.0,0.0403,3e-05,5.74356]
[1777924297593,41.97,79935.3,0.0,0.04013,3e-05,5.72212]
[1777924302627,41.97,79935.63,0.0,0.04013,3e-05,5.72239]
[1777924307663,41.97,79934.05,0.0,0.04007,3e-05,5.71562]
[1777924312065,41.97,79933.11,0.0,0.04004,3e-05,5.71158]
[1777924312269,41.97,79933.11,0.0,0.04004,3e-05,5.71158]
[1777924312370,41.97,79932.42,0.0,0.04001,3e-05,5.70865]
[1777924313707,41.97,79944.33,0.0,0.04038,3e-05,5.75224]
[1777924318740,41.96,79949.77,0.0,0.04054,3e-05,5.77083]
[1777924319940,41.96,79949.77,0.0,0.04054,3e-05,5.77083]
[1777924320202,41.96,79949.77,0.0,0.04054,3e-05,5.77083]
[1777924328812,41.96,79957.3,0.0,0.04078,3e-05,5.79874]
[1777924333848,41.96,79959.77,0.0,0.04084,3e-05,5.80612]
[1777924338508,41.96,79959.53,0.0,0.04082,3e-05,5.80412]
[1777924338517,41.95,79961.86,0.0,0.04089,3e-05,5.81202]
[1777924339126,41.95,79961.86,0.0,0.04089,3e-05,5.81202]
[1777924339205,41.95,79961.21,0.0,0.04087,3e-05,5.80922]
[1777924339796,41.95,79961.21,0.0,0.04087,3e-05,5.80922]
[1777924340579,41.95,79960.09,0.0,0.04083,3e-05,5.80468]
[1777924342127,41.95,79960.09,0.0,0.04083,3e-05,5.80468]
[1777924342221,41.95,79956.48,0.0,0.04071,3e-05,5.79058]
[1777924347945,41.95,79952.99,0.0,0.04058,3e-05,5.77593]
[1777924351963,41.94,79951.91,0.0,0.04054,3e-05,5.77093]
[1777924352266,41.94,79951.91,0.0,0.04054,3e-05,5.77093]
[1777924358017,41.94,79953.36,0.0,0.04054,3e-05,5.77071]
[1777924363054,41.93,79954.98,0.0,0.04058,3e-05,5.77469]
[1777924366029,41.93,79958.08,0.0,0.04067,3e-05,5.78544]
[1777924366626,41.93,79958.08,0.0,0.04067,3e-05,5.78544]
[1777924374131,41.92,79956.62,0.0,0.0406,3e-05,5.77692]
[1777924379168,41.92,79951.68,0.0,0.04043,3e-05,5.7571]
[1777924381369,41.92,79951.76,0.0,0.04043,3e-05,5.75709]
[1777924381420,41.92,79951.76,0.0,0.04043,3e-05,5.75709]
[1777924381438,41.92,79950.7,0.0,0.04039,3e-05,5.75288]
[1777924383197,41.92,79939.08,0.0,0.04003,3e-05,5.70958]
[1777924388230,41.92,79937.06,0.0,0.03995,3e-05,5.70103]
[1777924393266,41.91,79934.21,0.0,0.03985,3e-05,5.68944]
[1777924398303,41.91,79931.89,0.0,0.03977,3e-05,5.6798]
[1777924402757,41.91,79928.37,0.0,0.03966,3e-05,5.66605]
[1777924408376,41.91,79926.92,0.0,0.0396,3e-05,5.65945]
[1777924409491,41.91,79926.92,0.0,0.0396,3e-05,5.65945]
[1777924415422,41.9,79928.36,0.0,0.03961,3e-05,5.65982]
[1777924415807,41.9,79928.36,0.0,0.03961,3e-05,5.65982]
[1777924421464,41.9,79928.52,0.0,0.0396,3e-05,5.659]
[1777924426499,41.9,79926.34,0.0,0.03953,3e-05,5.64988]
[1777924428158,41.89,79926.25,0.0,0.03952,3e-05,5.64932]
[1777924428513,41.89,79927.04,0.0,0.03954,3e-05,5.65197]
[1777924433548,41.89,79928.46,0.0,0.03958,3e-05,5.65593]
[1777924436765,41.89,79929.76,0.0,0.03961,3e-05,5.65994]
[1777924437370,41.89,79929.76,0.0,0.03961,3e-05,5.65994]
[1777924437386,41.89,79929.76,0.0,0.03961,3e-05,5.65994]
[1777924443618,41.89,79937.05,0.0,0.03984,3e-05,5.68662]
[1777924448654,41.89,79938.27,0.0,0.03986,3e-05,5.68964]
[1777924448864,41.89,79938.27,0.0,0.03986,3e-05,5.68964]
[1777924449518,41.89,79938.27,0.0,0.03986,3e-05,5.68964]
[1777924450276,41.89,79939.7,0.0,0.0399,3e-05,5.69461]
[1777924450667,41.88,79934.61,0.0,0.03974,3e-05,5.67568]
[1777924454406,41.88,79935.66,0.0,0.03977,3e-05,5.67883]
[1777924454695,41.88,79937.88,0.0,0.03984,3e-05,5.68672]
[1777924456418,41.88,79940.9,0.0,0.03993,3e-05,5.69755]
[1777924461384,41.88,79944.98,0.0,0.04004,3e-05,5.71122]
[1777924461744,41.88,79944.41,0.0,0.04002,3e-05,5.70886]
[1777924466779,41.88,79946.68,0.0,0.04008,3e-05,5.71597]
[1777924471815,41.87,79951.7,0.0,0.04021,3e-05,5.72994]
[1777924475845,41.87,79951.92,0.0,0.04021,3e-05,5.73001]
[1777924475947,41.87,79952.2,0.0,0.04021,3e-05,5.7308]
[1777924480229,41.87,79951.85,0.0,0.0402,3e-05,5.72881]
[1777924480726,41.87,79951.85,0.0,0.0402,3e-05,5.72881]
[1777924480826,41.87,79950.04,0.0,0.04014,3e-05,5.7217]
[1777924481919,41.87,79947.09,0.0,0.04004,3e-05,5.71063]
[1777924481988,41.87,79943.81,0.0,0.03994,3e-05,5.69858]
[1777924483918,41.87,79943.81,0.0,0.03994,3e-05,5.69839]
[1777924483936,41.87,79943.81,0.0,0.03994,3e-05,5.69839]
[1777924483998,41.87,79944.01,0.0,0.03994,3e-05,5.69895]
[1777924485916,41.87,79932.13,0.0,0.03957,3e-05,5.65508]
[1777924491678,41.86,79929.6,0.0,0.03949,3e-05,5.6452]
[1777924496993,41.86,79936.89,0.0,0.03971,3e-05,5.67134]
[1777924502030,41.86,79935.17,0.0,0.03965,3e-05,5.66438]
[1777924507064,41.86,79925.68,0.0,0.03936,3e-05,5.6293]
[1777924512099,41.86,79932.76,0.0,0.03957,3e-05,5.65472]
[1777924517135,41.86,79936.56,0.0,0.03968,3e-05,5.66813]
[1777924522170,41.86,79935.2,0.0,0.03964,3e-05,5.6625]
[1777924527207,41.86,79937.33,0.0,0.0397,3e-05,5.66975]
[1777924532241,41.85,79936.53,0.0,0.03965,3e-05,5.66306]
[1777924537277,41.85,79936.29,0.0,0.03964,3e-05,5.66171]
[1777924542312,41.85,79937.89,0.0,0.03968,3e-05,5.66707]
[1777924546865,41.85,79937.38,0.0,0.03966,3e-05,5.66491]
[1777924548757,41.85,79947.65,0.0,0.03998,3e-05,5.70238]
[1777924551330,41.85,79955.76,0.0,0.04023,3e-05,5.73167]
[1777924551431,41.85,79958.51,0.0,0.04031,3e-05,5.74161]
[1777924551972,41.85,79958.51,0.0,0.04031,3e-05,5.74161]
[1777924552382,41.85,79958.43,0.0,0.04031,3e-05,5.74109]
[1777924557416,41.85,79962.64,0.0,0.04043,3e-05,5.75541]
[1777924562452,41.84,79967.05,0.0,0.04056,3e-05,5.77048]
[1777924569502,41.84,79963.54,0.0,0.04043,3e-05,5.75572]
[1777924574538,41.84,79964.09,0.0,0.04044,3e-05,5.75656]
[1777924579390,41.83,79962.87,0.0,0.04039,3e-05,5.7511]
[1777924580336,41.83,79958.47,0.0,0.04025,3e-05,5.73464]
[1777924580365,41.83,79958.47,0.0,0.04025,3e-05,5.73464]
[1777924580384,41.83,79958.47,0.0,0.04025,3e-05,5.73464]
[1777924580580,41.83,79948.06,0.0,0.03992,3e-05,5.69616]
[1777924581205,41.83,79948.06,0.0,0.03992,3e-05,5.69616]
[1777924581585,41.83,79955.11,0.0,0.04014,3e-05,5.72192]
[1777924582402,41.83,79955.11,0.0,0.04014,3e-05,5.72192]
[1777924586086,41.83,79957.79,0.0,0.04022,3e-05,5.73093]
[1777924586622,41.83,79955.34,0.0,0.04014,3e-05,5.72169]
[1777924591655,41.83,79949.2,0.0,0.03992,3e-05,5.69484]
[1777924593669,41.83,79934.79,0.0,0.03947,3e-05,5.64184]
[1777924598704,41.83,79936.22,0.0,0.03951,3e-05,5.64661]
[1777924603739,41.82,79941.21,0.0,0.03966,3e-05,5.66428]
[1777924606093,41.82,79948.15,0.0,0.03987,3e-05,5.68944]
[1777924606634,41.82,79948.15,0.0,0.03987,3e-05,5.68944]
[1777924607280,41.82,79951.76,0.0,0.03998,3e-05,5.70252]
[1777924607767,41.82,79954.07,0.0,0.04005,3e-05,5.71081]
[1777924608472,41.82,79954.07,0.0,0.04005,3e-05,5.71081]
[1777924608774,41.82,79954.13,0.0,0.04005,3e-05,5.71083]
[1777924613809,41.82,79955.26,0.0,0.04008,3e-05,5.71398]
[1777924618843,41.82,79956.4,0.0,0.04011,3e-05,5.71713]
[1777924623879,41.81,79957.12,0.0,0.04012,3e-05,5.71874]
[1777924628914,41.81,79956.22,0.0,0.04008,3e-05,5.71441]
[1777924631397,41.81,79956.52,0.0,0.04009,3e-05,5.71513]
[1777924631983,41.81,79956.52,0.0,0.04009,3e-05,5.71513]
[1777924631936,41.81,79956.52,0.0,0.04009,3e-05,5.71494]
[1777924632492,41.81,79956.52,0.0,0.04009,3e-05,5.71494]
[1777924633112,41.81,79956.73,0.0,0.04009,3e-05,5.71553]
[1777924633641,41.81,79956.73,0.0,0.04009,3e-05,5.71553]
[1777924633949,41.81,79957.47,0.0,0.04011,3e-05,5.71807]
[1777924634960,41.81,79957.47,0.0,0.04011,3e-05,5.71807]
[1777924636688,41.81,79957.07,0.0,0.0401,3e-05,5.71622]
[1777924637361,41.81,79957.75,0.0,0.04012,3e-05,5.71854]
[1777924637977,41.81,79957.1,0.0,0.0401,3e-05,5.71596]
[1777924638058,41.81,79957.1,0.0,0.0401,3e-05,5.71596]
[1777924638984,41.81,79956.92,0.0,0.04009,3e-05,5.71511]
[1777924639272,41.81,79956.92,0.0,0.04009,3e-05,5.71511]
[1777924639887,41.81,79956.92,0.0,0.04009,3e-05,5.71511]
[1777924646194,41.81,79953.28,0.0,0.03997,3e-05,5.70066]
[1777924647962,41.8,79955.04,0.0,0.04002,3e-05,5.70683]
[1777924649815,41.8,79955.29,0.0,0.04003,3e-05,5.70759]
[1777924649871,41.8,79955.29,0.0,0.04002,3e-05,5.70728]
[1777924654310,41.8,79966.36,0.0,0.04035,3e-05,5.74498]
[1777924654408,41.81,79980.64,0.0,0.0408,3e-05,5.7984]
[1777924656104,41.81,79993.03,0.0,0.0412,3e-05,5.84539]
[1777924659127,41.81,80010.49,0.0,0.04177,3e-05,5.91172]
[1777924664162,41.81,80007.35,0.0,0.04168,3e-05,5.90083]
[1777924669196,41.81,80004.25,0.0,0.04159,3e-05,5.89017]
[1777924674231,41.82,80007.9,0.0,0.04171,3e-05,5.90485]
[1777924679778,41.82,80004.96,0.0,0.04162,3e-05,5.89458]
[1777924679838,41.82,80004.96,0.0,0.04162,3e-05,5.89458]
[1777924680057,41.82,80004.96,0.0,0.04162,3e-05,5.89458]
[1777924680143,41.82,80007.41,0.0,0.04171,3e-05,5.90419]
[1777924681062,41.82,80007.41,0.0,0.04171,3e-05,5.90419]
[1777924681026,41.82,80021.4,0.0,0.04216,3e-05,5.95719]
[1777924682991,41.82,80043.06,0.0,0.04287,3e-05,6.03972]
[1777924688982,41.82,80040.7,0.0,0.04278,3e-05,6.02994]
[1777924694398,41.82,80037.18,0.0,0.04267,3e-05,6.01634]
[1777924696412,41.82,80023.27,0.0,0.04221,3e-05,5.96355]
[1777924701447,41.82,80027.44,0.0,0.04235,3e-05,5.97957]
[1777924706482,41.82,80037.49,0.0,0.04268,3e-05,6.01777]
[1777924711517,41.82,80036.74,0.0,0.04263,3e-05,6.01139]
[1777924716553,41.82,80028.32,0.0,0.04236,3e-05,5.97941]
[1777924721587,41.82,80029.96,0.0,0.04241,3e-05,5.98577]
[1777924726624,41.82,80031.67,0.0,0.04247,3e-05,5.99241]
[1777924731662,41.82,80036.47,0.0,0.04263,3e-05,6.01074]
[1777924736698,41.82,80029.3,0.0,0.04239,3e-05,5.98368]
[1777924741733,41.82,80031.46,0.0,0.04247,3e-05,5.99205]
[1777924746768,41.82,80033.98,0.0,0.04255,3e-05,6.0017]
[1777924751806,41.82,80043.89,0.0,0.04287,3e-05,6.03939]
[1777924752813,41.82,80028.27,0.0,0.04236,3e-05,5.97994]
[1777924757845,41.82,80028.05,0.0,0.04236,3e-05,5.97943]
[1777924762880,41.82,80033.44,0.0,0.04253,3e-05,5.99999]
[1777924767915,41.82,80024.4,0.0,0.04224,3e-05,5.96588]
[1777924772950,41.82,80025.14,0.0,0.04225,3e-05,5.96583]
[1777924777986,41.82,80026.86,0.0,0.04231,3e-05,5.97286]
[1777924783022,41.82,80016.72,0.0,0.04198,3e-05,5.935]
[1777924786044,41.82,80006.03,0.0,0.04164,3e-05,5.89519]
[1777924788057,41.83,79995.69,0.0,0.04131,3e-05,5.85685]
[1777924793092,41.83,80009.34,0.0,0.04176,3e-05,5.90927]
[1777924798128,41.83,80010.89,0.0,0.04182,3e-05,5.91602]
[1777924801884,41.83,80010.72,0.0,0.04182,3e-05,5.91587]
[1777924803175,41.83,79991.12,0.0,0.04119,3e-05,5.8426]
[1777924803354,41.83,79991.12,0.0,0.04119,3e-05,5.8426]
[1777924804180,41.83,79967.43,0.0,0.04045,3e-05,5.75477]
[1777924807693,41.84,79969.76,0.0,0.04053,3e-05,5.76459]
[1777924810225,41.84,79955.74,0.0,0.0401,3e-05,5.71401]
[1777924814254,41.84,79945.03,0.0,0.03979,3e-05,5.67661]
[1777924819290,41.85,79945.15,0.0,0.03981,3e-05,5.67959]
[1777924824325,41.86,79946.44,0.0,0.03987,3e-05,5.68681]
[1777924829361,41.86,79951.93,0.0,0.04006,3e-05,5.70938]
[1777924831423,41.86,79951.62,0.0,0.04006,3e-05,5.70869]
[1777924837423,41.87,79950.46,0.0,0.04002,3e-05,5.70375]
[1777924840441,41.87,79939.16,0.0,0.03967,3e-05,5.66176]
[1777924845474,41.86,79943.75,0.0,0.0398,3e-05,5.67788]
[1777924850509,41.86,79954.6,0.0,0.04013,3e-05,5.71692]
[1777924855544,41.87,79957.01,0.0,0.04023,3e-05,5.72818]
[1777924860579,41.87,79948.04,0.0,0.03995,3e-05,5.69506]
[1777924865614,41.87,79953.44,0.0,0.04012,3e-05,5.71526]
[1777924870650,41.87,79952.24,0.0,0.0401,3e-05,5.71331]
[1777924875684,41.88,79951.44,0.0,0.04009,3e-05,5.71211]
[1777924880722,41.88,79950.47,0.0,0.04008,3e-05,5.71025]
[1777924885754,41.88,79950.44,0.0,0.04007,3e-05,5.70912]
[1777924890789,41.88,79948.19,0.0,0.03999,3e-05,5.69982]
[1777924892804,41.88,79963.08,0.0,0.04044,3e-05,5.75224]
[1777924895824,41.88,79950.86,0.0,0.04007,3e-05,5.70838]
[1777924900859,41.88,79945.72,0.0,0.03991,3e-05,5.68992]
[1777924905894,41.89,79946.99,0.0,0.03997,3e-05,5.69698]
[1777924910929,41.9,79947.12,0.0,0.04,3e-05,5.69982]
[1777924916971,41.9,79947.25,0.0,0.04003,3e-05,5.70309]
[1777924922006,41.91,79941.53,0.0,0.03987,3e-05,5.68445]
[1777924927041,41.91,79941.49,0.0,0.03987,3e-05,5.68412]
[1777924929112,41.91,79942.29,0.0,0.03989,3e-05,5.68688]
[1777924929159,41.91,79940.06,0.0,0.03982,3e-05,5.67854]
[1777924935099,41.9,79936.94,0.0,0.03972,3e-05,5.66634]
[1777924937927,41.9,79937.58,0.0,0.03973,3e-05,5.66843]
[1777924938120,41.9,79940.17,0.0,0.03982,3e-05,5.67845]
[1777924943155,41.91,79943.31,0.0,0.03994,3e-05,5.69257]
[1777924948190,41.92,79942.72,0.0,0.03994,3e-05,5.69304]
[1777924949853,41.92,79942.27,0.0,0.03993,3e-05,5.69124]
[1777924950204,41.92,79941.75,0.0,0.03991,3e-05,5.68918]
[1777924950405,41.92,79941.75,0.0,0.03991,3e-05,5.68918]
[1777924951211,41.92,79940.52,0.0,0.03985,3e-05,5.68126]
[1777924956246,41.91,79942.52,0.0,0.0399,3e-05,5.68787]
[1777924958974,41.91,79941.88,0.0,0.03988,3e-05,5.68522]
[1777924959183,41.91,79941.88,0.0,0.03988,3e-05,5.68522]
[1777924959267,41.91,79942.41,0.0,0.0399,3e-05,5.68701]
[1777924961083,41.91,79941.65,0.0,0.03987,3e-05,5.68407]
[1777924961281,41.91,79941.24,0.0,0.03986,3e-05,5.68242]
[1777924961646,41.91,79941.24,0.0,0.03986,3e-05,5.68242]
[1777924962289,41.91,79941.42,0.0,0.03986,3e-05,5.68294]
[1777924962654,41.91,79941.42,0.0,0.03986,3e-05,5.68294]
[1777924963418,41.91,79934.67,0.0,0.03965,3e-05,5.6581]
[1777924964744,41.91,79932.26,0.0,0.03958,3e-05,5.64919]
[1777924965309,41.91,79933.29,0.0,0.03961,3e-05,5.65285]
[1777924966915,41.91,79932.46,0.0,0.03958,3e-05,5.64972]
[1777924967322,41.91,79930.95,0.0,0.03953,3e-05,5.64412]
[1777924972358,41.91,79929.13,0.0,0.03947,3e-05,5.6371]
[1777924973046,41.91,79929.13,0.0,0.03947,3e-05,5.6371]
[1777924973119,41.91,79929.13,0.0,0.03947,3e-05,5.6371]
[1777924980982,41.91,79927.37,0.0,0.03942,3e-05,5.63018]
[1777924982524,41.91,79926.42,0.0,0.03939,3e-05,5.62667]
[1777924983231,41.91,79926.42,0.0,0.03939,3e-05,5.62667]
[1777924987774,41.91,79919.95,0.0,0.03919,3e-05,5.603]
[1777924988324,41.91,79919.95,0.0,0.03919,3e-05,5.603]
[1777924993505,41.91,79919.01,0.0,0.03916,3e-05,5.59962]
[1777924995354,41.91,79919.01,0.0,0.03916,3e-05,5.59962]
[1777924995395,41.91,79919.24,0.0,0.03917,3e-05,5.6005]
[1777924996764,41.91,79919.24,0.0,0.03917,3e-05,5.6005]
[1777924996791,41.91,79927.0,0.0,0.0394,3e-05,5.62869]
[1777924997435,41.91,79927.0,0.0,0.0394,3e-05,5.62869]
[1777924997533,41.91,79927.0,0.0,0.0394,3e-05,5.62869]
[1777924998592,41.91,79927.0,0.0,0.0394,3e-05,5.62869]
[1777924998634,41.91,79927.96,0.0,0.03943,3e-05,5.63215]
[1777925000706,41.91,79928.09,0.0,0.03944,3e-05,5.63256]
[1777925006596,41.91,79927.42,0.0,0.03941,3e-05,5.62993]
[1777925011631,41.91,79929.74,0.0,0.03946,3e-05,5.63499]
[1777925016659,41.91,79928.33,0.0,0.03942,3e-05,5.62969]
[1777925019781,41.91,79930.74,0.0,0.03949,3e-05,5.63836]
[1777925020431,41.91,79931.4,0.0,0.03951,3e-05,5.64067]
[1777925021703,41.91,79945.44,0.0,0.03995,3e-05,5.69264]
[1777925026741,41.92,79953.67,0.0,0.04023,3e-05,5.72594]
[1777925031775,41.92,79950.96,0.0,0.04017,3e-05,5.71843]
[1777925036806,41.93,79949.63,0.0,0.04015,3e-05,5.71602]
[1777925041843,41.93,79948.56,0.0,0.04014,3e-05,5.71455]
[1777925046877,41.94,79948.33,0.0,0.04015,3e-05,5.7161]
[1777925051911,41.94,79933.98,0.0,0.03973,3e-05,5.66602]
[1777925054935,41.95,79946.46,0.0,0.04012,3e-05,5.71262]
[1777925059969,41.95,79942.44,0.0,0.04001,3e-05,5.6995]
[1777925065008,41.95,79939.08,0.0,0.0399,3e-05,5.68612]
[1777925069286,41.95,79936.18,0.0,0.0398,3e-05,5.67488]
[1777925069388,41.95,79935.44,0.0,0.03978,3e-05,5.67197]
[1777925072363,41.94,79934.96,0.0,0.03974,3e-05,5.66653]
[1777925072444,41.94,79929.53,0.0,0.03957,3e-05,5.64652]
[1777925075629,41.94,79931.77,0.0,0.03963,3e-05,5.65415]
[1777925076358,41.94,79931.77,0.0,0.03963,3e-05,5.65415]
[1777925077495,41.94,79928.74,0.0,0.03954,3e-05,5.64293]
[1777925078096,41.94,79928.74,0.0,0.03954,3e-05,5.6426]
[1777925080031,41.94,79929.04,0.0,0.03954,3e-05,5.64354]
[1777925080402,41.94,79929.04,0.0,0.03954,3e-05,5.64354]
[1777925080937,41.94,79929.1,0.0,0.03954,3e-05,5.64359]
[1777925081116,41.94,79929.19,0.0,0.03955,3e-05,5.64376]
[1777925082864,41.94,79928.25,0.0,0.03952,3e-05,5.64019]
[1777925082966,41.94,79928.55,0.0,0.03952,3e-05,5.64113]
[1777925086417,41.94,79929.33,0.0,0.03954,3e-05,5.64368]
[1777925094789,41.94,79941.0,0.0,0.03989,3e-05,5.68484]
[1777925095215,41.94,79942.13,0.0,0.03993,3e-05,5.68876]
[1777925100264,41.93,79951.87,0.0,0.04022,3e-05,5.72315]
[1777925102468,41.93,79950.99,0.0,0.04019,3e-05,5.72029]
[1777925103045,41.93,79950.51,0.0,0.04018,3e-05,5.71852]
[1777925103576,41.93,79950.51,0.0,0.04018,3e-05,5.71885]
[1777925106478,41.93,79946.51,0.0,0.04005,3e-05,5.70331]
[1777925108453,41.93,79946.42,0.0,0.04004,3e-05,5.70243]
[1777925109928,41.93,79946.24,0.0,0.04003,3e-05,5.7015]
[1777925110975,41.93,79946.24,0.0,0.04003,3e-05,5.70096]
[1777925115443,41.93,79941.58,0.0,0.03988,3e-05,5.68292]
[1777925120363,41.92,79945.92,0.0,0.04,3e-05,5.69773]
[1777925120408,41.92,79946.69,0.0,0.04002,3e-05,5.70033]
[1777925121612,41.92,79947.36,0.0,0.04004,3e-05,5.70257]
[1777925122422,41.92,79947.11,0.0,0.04003,3e-05,5.70144]
[1777925126734,41.92,79945.45,0.0,0.03997,3e-05,5.69448]
[1777925128807,41.92,79944.87,0.0,0.03995,3e-05,5.69194]
[1777925130791,41.92,79943.8,0.0,0.03991,3e-05,5.68759]
[1777925131485,41.92,79944.32,0.0,0.03991,3e-05,5.68604]
[1777925136520,41.92,79940.53,0.0,0.03978,3e-05,5.67127]
[1777925142562,41.91,79939.24,0.0,0.03974,3e-05,5.66565]
[1777925147598,41.91,79938.65,0.0,0.03971,3e-05,5.66278]
[1777925152632,41.91,79939.21,0.0,0.03972,3e-05,5.66411]
[1777925157667,41.91,79939.27,0.0,0.03972,3e-05,5.66361]
[1777925162702,41.91,79937.63,0.0,0.03966,3e-05,5.65697]
[1777925167739,41.91,79935.97,0.0,0.0396,3e-05,5.65028]
[1777925174785,41.9,79936.18,0.0,0.0396,3e-05,5.65025]
[1777925177999,41.9,79936.4,0.0,0.03961,3e-05,5.65093]
[1777925181163,41.9,79936.63,0.0,0.03961,3e-05,5.65131]
[1777925181257,41.9,79953.26,0.0,0.04013,3e-05,5.71198]
[1777925186870,41.9,79953.07,0.0,0.04011,3e-05,5.71019]
[1777925191970,41.9,79952.71,0.0,0.04009,3e-05,5.70822]
[1777925192405,41.9,79952.71,0.0,0.04009,3e-05,5.70822]
[1777925195863,41.89,79952.18,0.0,0.04005,3e-05,5.70195]
[1777925196508,41.89,79952.18,0.0,0.04005,3e-05,5.70195]
[1777925196566,41.89,79954.56,0.0,0.04012,3e-05,5.71027]
[1777925197794,41.89,79954.56,0.0,0.04012,3e-05,5.71027]
[1777925197947,41.89,79954.45,0.0,0.04011,3e-05,5.70965]
[1777925199516,41.89,79954.45,0.0,0.04011,3e-05,5.70965]
[1777925200281,41.89,79954.07,0.0,0.0401,3e-05,5.7078]
[1777925200736,41.89,79954.07,0.0,0.04009,3e-05,5.70758]
[1777925201970,41.89,79954.07,0.0,0.04009,3e-05,5.70758]
[1777925202009,41.89,79953.84,0.0,0.04009,3e-05,5.70652]
[1777925204110,41.89,79953.84,0.0,0.04008,3e-05,5.7063]
[1777925205807,41.89,79953.78,0.0,0.04008,3e-05,5.70564]
[1777925205830,41.89,79953.78,0.0,0.04008,3e-05,5.70564]
[1777925206590,41.89,79953.78,0.0,0.04008,3e-05,5.70564]
[1777925207354,41.89,79958.4,0.0,0.04022,3e-05,5.72221]
[1777925207409,41.89,79962.25,0.0,0.04034,3e-05,5.73615]
[1777925213054,41.89,79960.63,0.0,0.04027,3e-05,5.72883]
[1777925214319,41.89,79960.63,0.0,0.04027,3e-05,5.72883]
[1777925215180,41.88,79974.44,0.0,0.0407,3e-05,5.77934]
[1777925221131,41.89,79980.11,0.0,0.0409,3e-05,5.80249]
[1777925226167,41.89,79973.67,0.0,0.04071,3e-05,5.78002]
[1777925231203,41.9,79969.65,0.0,0.0406,3e-05,5.76673]
[1777925236237,41.9,79969.69,0.0,0.04061,3e-05,5.76851]
[1777925241272,41.9,79969.35,0.0,0.04062,3e-05,5.76888]
[1777925246309,41.91,79971.09,0.0,0.04068,3e-05,5.77692]
[1777925251342,41.91,79967.62,0.0,0.04057,3e-05,5.76236]
[1777925256377,41.91,79970.76,0.0,0.04068,3e-05,5.77552]
[1777925261413,41.92,79970.44,0.0,0.04068,3e-05,5.77583]
[1777925266448,41.92,79970.18,0.0,0.04069,3e-05,5.77635]
[1777925271483,41.92,79969.53,0.0,0.04068,3e-05,5.77541]
[1777925276518,41.93,79976.0,0.0,0.0409,3e-05,5.80072]
[1777925277941,41.93,79977.2,0.0,0.04094,3e-05,5.80543]
[1777925278532,41.93,79977.26,0.0,0.04094,3e-05,5.80589]
[1777925283567,41.93,79975.19,0.0,0.04089,3e-05,5.7995]
[1777925288603,41.94,79974.43,0.0,0.04087,3e-05,5.79801]
[1777925293640,41.94,79975.02,0.0,0.0409,3e-05,5.80148]
[1777925294429,41.94,79975.02,0.0,0.0409,3e-05,5.80148]
[1777925294646,41.94,79964.75,0.0,0.04058,3e-05,5.76367]
[1777925297914,41.94,79959.23,0.0,0.04042,3e-05,5.74424]
[1777925298674,41.94,79959.28,0.0,0.04042,3e-05,5.74477]
[1777925303711,41.94,79953.26,0.0,0.04024,3e-05,5.72307]
[1777925304718,41.94,79953.26,0.0,0.04024,3e-05,5.72307]
[1777925304803,41.94,79942.01,0.0,0.03988,3e-05,5.68149]
[1777925306631,41.94,79942.01,0.0,0.03988,3e-05,5.68149]
[1777925307598,41.94,79941.91,0.0,0.03988,3e-05,5.68067]
[1777925307622,41.94,79939.07,0.0,0.03979,3e-05,5.67006]
[1777925312773,41.94,79938.67,0.0,0.03974,3e-05,5.66437]
[1777925317808,41.94,79938.99,0.0,0.03975,3e-05,5.66459]
[1777925321168,41.94,79938.99,0.0,0.03974,3e-05,5.6642]
[1777925321270,41.93,79941.43,0.0,0.03982,3e-05,5.67273]
[1777925321877,41.93,79941.43,0.0,0.03982,3e-05,5.67273]
[1777925322350,41.93,79941.43,0.0,0.03982,3e-05,5.67273]
[1777925326093,41.93,79942.25,0.0,0.03984,3e-05,5.67531]
[1777925332616,41.93,79942.73,0.0,0.03983,3e-05,5.67508]
[1777925337948,41.93,79943.67,0.0,0.03985,3e-05,5.67733]
[1777925342984,41.93,79952.21,0.0,0.04013,3e-05,5.7094]
[1777925348020,41.93,79950.61,0.0,0.04009,3e-05,5.70543]
[1777925353053,41.94,79949.58,0.0,0.04008,3e-05,5.7036]
[1777925362117,41.95,79949.0,0.0,0.04009,3e-05,5.70502]
[1777925367151,41.95,79950.22,0.0,0.04014,3e-05,5.71145]
[1777925373196,41.96,79949.48,0.0,0.04012,3e-05,5.70778]
[1777925379238,41.96,79951.08,0.0,0.04019,3e-05,5.71638]
[1777925384273,41.97,79953.19,0.0,0.04028,3e-05,5.72608]
[1777925389309,41.97,79953.93,0.0,0.04032,3e-05,5.73075]
[1777925394344,41.98,79956.42,0.0,0.04041,3e-05,5.74186]
[1777925397365,41.98,79970.14,0.0,0.04085,3e-05,5.79365]
[1777925402402,41.98,79976.17,0.0,0.04105,3e-05,5.81742]
[1777925407435,41.98,79976.44,0.0,0.04107,3e-05,5.81967]
[1777925412469,41.99,79976.71,0.0,0.04109,3e-05,5.82185]
[1777925417505,41.99,79977.13,0.0,0.04112,3e-05,5.82454]
[1777925417906,41.99,79977.13,0.0,0.04112,3e-05,5.82454]
[1777925418512,41.99,79977.86,0.0,0.04114,3e-05,5.82747]
[1777925423547,41.99,79975.03,0.0,0.04106,3e-05,5.81801]
[1777925429589,42.0,79975.84,0.0,0.0411,3e-05,5.82232]
[1777925435631,42.0,79975.56,0.0,0.04108,3e-05,5.81922]
[1777925440666,42.0,79975.46,0.0,0.04108,3e-05,5.81988]
[1777925445700,42.0,79975.66,0.0,0.0411,3e-05,5.82163]
[1777925450737,42.01,79972.33,0.0,0.041,3e-05,5.81028]
[1777925455771,42.01,79974.16,0.0,0.04107,3e-05,5.81811]
[1777925460806,42.01,79974.03,0.0,0.04107,3e-05,5.8186]
[1777925465846,42.01,79984.09,0.0,0.0414,3e-05,5.85705]
[1777925469106,42.01,79983.71,0.0,0.04139,3e-05,5.85605]
[1777925469872,42.01,79983.92,0.0,0.0414,3e-05,5.85697]
[1777925474908,42.02,79984.74,0.0,0.04143,3e-05,5.86072]
[1777925479950,42.02,79985.44,0.0,0.04146,3e-05,5.86406]
[1777925484984,42.02,79988.05,0.0,0.04155,3e-05,5.87457]
[1777925490019,42.02,79991.78,0.0,0.04168,3e-05,5.88925]
[1777925491873,42.02,79991.78,0.0,0.04168,3e-05,5.88925]
[1777925492491,42.02,79993.15,0.0,0.0417,3e-05,5.89119]
[1777925498075,42.02,79993.25,0.0,0.04171,3e-05,5.89255]
[1777925503812,42.03,79993.86,0.0,0.04174,3e-05,5.89567]
[1777925509152,42.03,79995.0,0.0,0.04178,3e-05,5.90064]
[1777925512984,42.03,79997.77,0.0,0.04188,3e-05,5.91145]
[1777925513882,42.03,79997.37,0.0,0.04186,3e-05,5.91019]
[1777925519222,42.02,79996.91,0.0,0.04184,3e-05,5.90706]
[1777925524257,42.02,79996.15,0.0,0.04179,3e-05,5.90146]
[1777925529292,42.01,79993.11,0.0,0.04167,3e-05,5.88735]
[1777925534326,42.01,79992.72,0.0,0.04166,3e-05,5.88597]
[1777925539362,42.01,79991.87,0.0,0.04164,3e-05,5.88354]
[1777925545422,42.01,79991.65,0.0,0.04162,3e-05,5.88155]
[1777925550441,42.0,79990.95,0.0,0.04157,3e-05,5.87577]
[1777925556481,42.0,79989.96,0.0,0.0415,3e-05,5.867]
[1777925561516,42.0,79991.85,0.0,0.04154,3e-05,5.87211]
[1777925565962,41.99,79992.69,0.0,0.04156,3e-05,5.87368]
[1777925566551,41.99,79993.02,0.0,0.04156,3e-05,5.87388]
[1777925571586,41.99,79993.95,0.0,0.04159,3e-05,5.87814]
[1777925576620,41.99,79994.55,0.0,0.04162,3e-05,5.88115]
[1777925581656,41.99,80013.96,0.0,0.04225,3e-05,5.95471]
[1777925582419,41.99,80013.96,0.0,0.04225,3e-05,5.95471]
[1777925582663,41.99,80013.4,0.0,0.04223,3e-05,5.95263]
[1777925583094,41.99,80013.4,0.0,0.04223,3e-05,5.95263]
[1777925583670,41.99,80012.61,0.0,0.04221,3e-05,5.94969]
[1777925587368,41.99,80010.76,0.0,0.04215,3e-05,5.94284]
[1777925587699,41.99,80010.53,0.0,0.04214,3e-05,5.94202]
[1777925589037,41.99,80010.11,0.0,0.04213,3e-05,5.94049]
[1777925589714,42.0,80010.67,0.0,0.04215,3e-05,5.94264]
[1777925594748,42.0,80003.58,0.0,0.04192,3e-05,5.9162]
[1777925597862,42.0,80000.47,0.0,0.04182,3e-05,5.9047]
[1777925597874,42.0,80000.85,0.0,0.04183,3e-05,5.90622]
[1777925603811,42.0,80002.58,0.0,0.0419,3e-05,5.91321]
[1777925608846,42.0,80002.34,0.0,0.04189,3e-05,5.91265]
[1777925613641,42.0,80007.73,0.0,0.04204,3e-05,5.9298]
[1777925613817,42.0,80007.73,0.0,0.04204,3e-05,5.9298]
[1777925619923,42.0,80014.06,0.0,0.04225,3e-05,5.95371]
[1777925625966,42.0,80014.92,0.0,0.04228,3e-05,5.95692]
[1777925631000,42.0,80013.07,0.0,0.04222,3e-05,5.94995]
[1777925636035,42.0,80013.52,0.0,0.04223,3e-05,5.9517]
[1777925640172,42.0,80016.22,0.0,0.04232,3e-05,5.96188]
[1777925646105,42.0,80025.67,0.0,0.04263,3e-05,5.99745]
[1777925648929,42.0,80026.62,0.0,0.04266,3e-05,6.00101]
[1777925648970,42.0,80027.97,0.0,0.0427,3e-05,6.00603]
[1777925654873,42.0,80030.89,0.0,0.04279,3e-05,6.01684]
[1777925657933,42.0,80034.17,0.0,0.0429,3e-05,6.02923]
[1777925658000,42.0,80048.87,0.0,0.04338,3e-05,6.08529]
[1777925663216,42.0,80056.27,0.0,0.04362,3e-05,6.11296]
[1777925663814,42.0,80067.12,0.0,0.04398,3e-05,6.15453]
[1777925664615,42.0,80067.12,0.0,0.04398,3e-05,6.15453]
[1777925664949,42.0,80079.74,0.0,0.04441,3e-05,6.20334]
[1777925666276,41.99,80064.7,0.0,0.0439,3e-05,6.1445]
[1777925671312,41.99,80063.98,0.0,0.04384,3e-05,6.1371]
[1777925673976,41.99,80063.29,0.0,0.04381,3e-05,6.13421]
[1777925679365,41.99,80065.8,0.0,0.04389,3e-05,6.14232]
[1777925685089,41.98,80066.86,0.0,0.04391,3e-05,6.14491]
[1777925687421,41.98,80079.88,0.0,0.04434,3e-05,6.19468]
[1777925692456,41.98,80078.94,0.0,0.04429,3e-05,6.1893]
[1777925697491,41.97,80077.08,0.0,0.04421,3e-05,6.18034]
[1777925702529,41.97,80074.69,0.0,0.04412,3e-05,6.16937]
[1777925704148,41.97,80074.69,0.0,0.04412,3e-05,6.16904]
[1777925709575,41.96,80073.38,0.0,0.04405,3e-05,6.16198]
[1777925714610,41.96,80076.27,0.0,0.04414,3e-05,6.17155]
[1777925719645,41.96,80077.28,0.0,0.04416,3e-05,6.17392]
[1777925724681,41.95,80078.62,0.0,0.04419,3e-05,6.17758]
[1777925730722,41.95,80080.06,0.0,0.04422,3e-05,6.18105]
[1777925736348,41.95,80081.49,0.0,0.04423,3e-05,6.182]
[1777925738990,41.94,80081.49,0.0,0.04423,3e-05,6.18113]
[1777925741475,41.94,80082.54,0.0,0.04426,3e-05,6.18491]
[1777925741501,41.94,80082.54,0.0,0.04426,3e-05,6.18491]
[1777925742836,41.94,80101.49,0.0,0.04489,3e-05,6.25776]
[1777925743514,41.94,80101.49,0.0,0.04489,3e-05,6.25776]
[1777925743818,41.94,80088.46,0.0,0.04444,3e-05,6.20629]
[1777925744825,41.94,80076.39,0.0,0.04404,3e-05,6.15928]
[1777925750865,41.94,80074.19,0.0,0.04395,3e-05,6.14935]
[1777925751593,41.94,80074.19,0.0,0.04395,3e-05,6.14935]
[1777925756908,41.93,80074.09,0.0,0.04393,3e-05,6.14761]
[1777925761943,41.93,80063.97,0.0,0.04359,3e-05,6.10761]
[1777925768997,41.93,80059.3,0.0,0.04342,3e-05,6.08846]
[1777925774028,41.93,80055.95,0.0,0.0433,3e-05,6.07472]
[1777925779063,41.92,80056.93,0.0,0.04333,3e-05,6.0775]
[1777925784098,41.92,80053.89,0.0,0.04322,3e-05,6.06485]
[1777925789134,41.92,80053.46,0.0,0.04319,3e-05,6.06219]
[1777925793845,41.92,80050.42,0.0,0.04306,3e-05,6.04641]
[1777925796190,41.92,80051.69,0.0,0.0431,3e-05,6.05087]
[1777925800687,41.91,80062.04,0.0,0.04344,3e-05,6.08948]
[1777925806252,41.91,80065.47,0.0,0.04354,3e-05,6.10118]
[1777925811287,41.91,80065.27,0.0,0.04352,3e-05,6.0992]
[1777925813320,41.91,80065.2,0.0,0.04351,3e-05,6.0987]
[1777925819053,41.9,80072.96,0.0,0.04376,3e-05,6.12731]
[1777925819151,41.9,80080.89,0.0,0.04402,3e-05,6.15733]
[1777925819571,41.9,80080.89,0.0,0.04402,3e-05,6.15733]
[1777925819659,41.9,80080.43,0.0,0.04401,3e-05,6.15555]
[1777925826113,41.9,80078.37,0.0,0.04392,3e-05,6.14542]
[1777925828098,41.9,80078.37,0.0,0.04392,3e-05,6.14542]
[1777925828200,41.9,80078.95,0.0,0.04393,3e-05,6.14706]
[1777925828618,41.9,80078.95,0.0,0.04393,3e-05,6.14706]
[1777925828653,41.9,80078.91,0.0,0.04393,3e-05,6.1469]
[1777925833271,41.89,80079.24,0.0,0.04394,3e-05,6.14728]
[1777925833443,41.89,80085.44,0.0,0.04414,3e-05,6.17065]
[1777925837471,41.89,80097.87,0.0,0.04455,3e-05,6.21751]
[1777925842507,41.89,80100.35,0.0,0.04463,3e-05,6.22701]
[1777925847541,41.89,80088.39,0.0,0.04422,3e-05,6.18049]
[1777925852576,41.89,80093.81,0.0,0.04438,3e-05,6.19773]
[1777925857611,41.89,80096.47,0.0,0.04446,3e-05,6.20662]
[1777925862646,41.88,80098.84,0.0,0.04452,3e-05,6.21437]
[1777925867682,41.88,80100.97,0.0,0.04458,3e-05,6.2212]
[1777925872716,41.88,80103.1,0.0,0.04464,3e-05,6.22801]
[1777925877751,41.87,80108.45,0.0,0.04481,3e-05,6.24738]
[1777925882786,41.87,80113.17,0.0,0.04496,3e-05,6.26413]
[1777925887821,41.86,80109.37,0.0,0.04481,3e-05,6.24748]
[1777925891062,41.86,80101.08,0.0,0.04452,3e-05,6.21449]
[1777925891150,41.86,80081.61,0.0,0.04384,3e-05,6.13617]
[1777925896945,41.85,80083.46,0.0,0.0439,3e-05,6.14274]
[1777925897045,41.85,80084.09,0.0,0.04392,3e-05,6.14488]
[1777925902929,41.85,80089.8,0.0,0.0441,3e-05,6.16593]
[1777925907964,41.85,80090.18,0.0,0.04411,3e-05,6.16649]
[1777925912481,41.85,80089.56,0.0,0.04406,3e-05,6.16016]
[1777925912999,41.85,80082.72,0.0,0.04382,3e-05,6.1334]
[1777925916033,41.85,80077.71,0.0,0.04365,3e-05,6.11305]
[1777925916125,41.84,80075.11,0.0,0.04355,3e-05,6.10224]
[1777925922062,41.84,80077.11,0.0,0.04359,3e-05,6.10687]
[1777925927097,41.84,80074.75,0.0,0.04351,3e-05,6.09741]
[1777925928198,41.84,80074.75,0.0,0.04351,3e-05,6.09741]
[1777925928342,41.84,80074.75,0.0,0.04351,3e-05,6.09741]
[1777925928207,41.84,80074.45,0.0,0.0435,3e-05,6.09618]
[1777925928803,41.84,80074.45,0.0,0.0435,3e-05,6.09618]
[1777925929204,41.84,80052.29,0.0,0.04277,3e-05,6.01127]
[1777925930734,41.84,80052.29,0.0,0.04277,3e-05,6.01127]
[1777925931128,41.84,80044.93,0.0,0.04253,3e-05,5.98335]
[1777925936160,41.84,80031.27,0.0,0.04209,3e-05,5.93224]
[1777925941196,41.84,80031.08,0.0,0.04209,3e-05,5.93242]
[1777925944220,41.84,80019.08,0.0,0.04171,3e-05,5.88779]
[1777925945924,41.84,80019.4,0.0,0.04172,3e-05,5.88924]
[1777925946231,41.84,80019.12,0.0,0.04171,3e-05,5.88843]
[1777925949421,41.84,80018.96,0.0,0.04171,3e-05,5.88808]
[1777925950262,41.84,80015.68,0.0,0.04161,3e-05,5.87648]
[1777925953233,41.85,80015.83,0.0,0.04162,3e-05,5.87757]
[1777925953751,41.85,80012.79,0.0,0.04152,3e-05,5.86642]
[1777925955300,41.85,79982.75,0.0,0.04057,3e-05,5.75514]
[1777925955679,41.85,79982.75,0.0,0.04057,3e-05,5.75514]
[1777925961342,41.85,79975.07,0.0,0.04036,3e-05,5.72966]
[1777925966377,41.86,79973.95,0.0,0.04034,3e-05,5.72794]
[1777925971413,41.87,79972.35,0.0,0.04029,3e-05,5.72116]
[1777925973767,41.87,79972.35,0.0,0.04029,3e-05,5.72116]
[1777925974440,41.87,79957.53,0.0,0.03984,3e-05,5.66821]
[1777925975733,41.87,79948.11,0.0,0.03955,3e-05,5.63437]
[1777925981488,41.88,79945.23,0.0,0.0395,3e-05,5.62774]
[1777925987246,41.89,79947.11,0.0,0.03959,3e-05,5.63844]
[1777925993120,41.9,79939.35,0.0,0.03937,3e-05,5.61289]
[1777925994580,41.9,79920.4,0.0,0.03881,3e-05,5.54635]
[1777925999616,41.91,79920.47,0.0,0.03885,3e-05,5.55038]
[1777926004659,41.92,79908.75,0.0,0.03853,3e-05,5.51197]
[1777926006645,41.92,79907.4,0.0,0.03849,3e-05,5.50793]
[1777926007394,41.92,79907.42,0.0,0.03851,3e-05,5.50961]
[1777926012706,41.93,79905.54,0.0,0.03848,3e-05,5.50686]
[1777926017895,41.94,79899.76,0.0,0.03834,3e-05,5.49008]
[1777926023782,41.95,79897.43,0.0,0.03831,3e-05,5.48643]
[1777926028819,41.96,79896.24,0.0,0.03831,3e-05,5.48604]
[1777926033852,41.97,79893.18,0.0,0.03823,3e-05,5.4757]
[1777926038887,41.98,79890.31,0.0,0.03818,3e-05,5.46928]
[1777926044930,41.99,79889.54,0.0,0.03819,3e-05,5.47108]
[1777926049964,42.0,79888.99,0.0,0.03821,3e-05,5.47291]
[1777926055000,42.01,79895.52,0.0,0.03844,3e-05,5.49989]
[1777926060039,42.02,79896.94,0.0,0.03851,3e-05,5.50843]
[1777926065069,42.03,79891.97,0.0,0.03839,3e-05,5.49403]
[1777926070105,42.04,79882.81,0.0,0.03814,3e-05,5.46489]
[1777926072050,42.04,79881.63,0.0,0.03811,3e-05,5.46142]
[1777926072262,42.04,79881.63,0.0,0.03811,3e-05,5.46142]
[1777926072352,42.04,79866.6,0.0,0.03767,3e-05,5.40879]
[1777926078163,42.04,79865.42,0.0,0.03765,3e-05,5.40574]
[1777926083198,42.05,79867.76,0.0,0.03773,3e-05,5.41521]
[1777926088236,42.05,79872.72,0.0,0.03788,3e-05,5.43371]
[1777926093269,42.05,79881.78,0.0,0.03814,3e-05,5.46352]
[1777926098304,42.05,79880.61,0.0,0.03811,3e-05,5.46003]
[1777926098702,42.05,79880.61,0.0,0.03811,3e-05,5.46003]
[1777926099310,42.05,79884.02,0.0,0.03821,3e-05,5.47231]
[1777926101284,42.05,79893.15,0.0,0.03849,3e-05,5.50501]
[1777926101362,42.05,79894.11,0.0,0.03852,3e-05,5.50851]
[1777926104914,42.05,79893.87,0.0,0.03851,3e-05,5.50782]
[1777926105461,42.05,79893.87,0.0,0.03851,3e-05,5.50782]
[1777926112402,42.05,79894.45,0.0,0.03854,3e-05,5.51079]
[1777926117437,42.05,79899.16,0.0,0.03868,3e-05,5.52777]
[1777926122472,42.05,79900.85,0.0,0.03873,3e-05,5.53389]
[1777926127507,42.05,79901.99,0.0,0.03877,3e-05,5.53793]
[1777926132542,42.05,79904.07,0.0,0.03883,3e-05,5.54532]
[1777926137582,42.05,79904.42,0.0,0.03884,3e-05,5.54646]
[1777926139423,42.05,79904.87,0.0,0.03885,3e-05,5.54805]
[1777926139594,42.05,79912.28,0.0,0.03908,3e-05,5.5747]
[1777926141608,42.05,79925.15,0.0,0.03947,3e-05,5.62177]
[1777926142328,42.05,79925.15,0.0,0.03947,3e-05,5.62177]
[1777926142614,42.06,79927.45,0.0,0.03955,3e-05,5.63065]
[1777926143531,42.06,79927.45,0.0,0.03955,3e-05,5.63065]
[1777926143621,42.06,79928.75,0.0,0.03959,3e-05,5.63522]
[1777926148418,42.06,79939.56,0.0,0.03994,3e-05,5.67707]
[1777926154029,42.07,79943.25,0.0,0.04005,3e-05,5.68906]
[1777926154077,42.07,79942.92,0.0,0.04004,3e-05,5.6883]
[1777926157735,42.07,79942.66,0.0,0.04005,3e-05,5.68869]
[1777926158488,42.07,79941.12,0.0,0.04001,3e-05,5.68398]
[1777926162237,42.07,79943.9,0.0,0.0401,3e-05,5.69505]
[1777926162312,42.08,79943.85,0.0,0.04011,3e-05,5.69577]
[1777926162936,42.08,79943.85,0.0,0.04011,3e-05,5.69577]
[1777926162992,42.08,79944.27,0.0,0.04012,3e-05,5.69731]
[1777926168558,42.08,79946.75,0.0,0.04022,3e-05,5.70914]
[1777926168873,42.08,79946.75,0.0,0.04022,3e-05,5.70914]
[1777926168944,42.08,79946.96,0.0,0.04023,3e-05,5.70991]
[1777926172763,42.09,79946.7,0.0,0.04023,3e-05,5.71032]
[1777926172862,42.09,79951.11,0.0,0.04038,3e-05,5.72697]
[1777926174599,42.09,79951.11,0.0,0.04038,3e-05,5.72697]
[1777926174645,42.09,79955.52,0.0,0.04052,3e-05,5.74403]
[1777926175469,42.09,79955.52,0.0,0.04052,3e-05,5.74403]
[1777926175554,42.09,79955.91,0.0,0.04053,3e-05,5.74519]
[1777926180885,42.09,79960.07,0.0,0.04068,3e-05,5.76252]
[1777926184913,42.1,79949.88,0.0,0.04037,3e-05,5.72597]
[1777926189490,42.1,79942.47,0.0,0.04014,3e-05,5.69887]
[1777926193648,42.09,79940.82,0.0,0.04008,3e-05,5.69206]
[1777926202032,42.09,79933.34,0.0,0.03983,3e-05,5.66281]
[1777926204451,42.09,79932.65,0.0,0.03981,3e-05,5.66013]
[1777926204493,42.09,79932.65,0.0,0.03981,3e-05,5.66013]
[1777926204498,42.09,79930.9,0.0,0.03975,3e-05,5.65343]
[1777926209086,42.09,79920.13,0.0,0.03941,3e-05,5.61382]
[1777926214121,42.09,79921.55,0.0,0.03943,3e-05,5.61533]
[1777926220160,42.08,79919.18,0.0,0.03936,3e-05,5.60628]
[1777926225201,42.08,79917.91,0.0,0.03931,3e-05,5.60131]
[1777926230230,42.08,79925.3,0.0,0.03954,3e-05,5.62762]
[1777926235272,42.08,79927.6,0.0,0.0396,3e-05,5.63518]
[1777926240301,42.08,79928.86,0.0,0.03963,3e-05,5.63909]
[1777926245337,42.08,79936.0,0.0,0.03985,3e-05,5.66429]
[1777926250197,42.08,79942.33,0.0,0.04004,3e-05,5.68668]
[1777926250638,42.08,79942.33,0.0,0.04004,3e-05,5.68668]
[1777926254536,42.07,79942.05,0.0,0.04002,3e-05,5.68484]
[1777926255627,42.07,79942.26,0.0,0.04003,3e-05,5.68539]
[1777926255726,42.07,79955.73,0.0,0.04045,3e-05,5.7346]
[1777926257078,42.07,79955.73,0.0,0.04044,3e-05,5.73431]
[1777926258924,42.07,79957.82,0.0,0.04051,3e-05,5.74172]
[1777926258961,42.07,79957.82,0.0,0.04051,3e-05,5.74172]
[1777926259433,42.07,79922.6,0.0,0.03941,3e-05,5.61262]
[1777926260512,42.07,79922.6,0.0,0.03941,3e-05,5.61262]
[1777926260613,42.07,79921.93,0.0,0.03939,3e-05,5.6101]
[1777926266482,42.07,79919.95,0.0,0.03932,3e-05,5.60248]
[1777926271517,42.07,79921.84,0.0,0.03936,3e-05,5.60569]
[1777926276552,42.07,79928.2,0.0,0.03955,3e-05,5.62829]
[1777926283733,42.07,79928.34,0.0,0.03955,3e-05,5.62831]
[1777926283765,42.06,79930.34,0.0,0.03961,3e-05,5.63516]
[1777926289072,42.05,79936.41,0.0,0.03973,3e-05,5.64975]
[1777926289643,42.04,79936.34,0.0,0.03971,3e-05,5.64773]
[1777926294678,42.04,79933.1,0.0,0.0396,3e-05,5.63509]
[1777926297943,42.04,79932.71,0.0,0.03959,3e-05,5.63318]
[1777926298706,42.04,79932.33,0.0,0.03957,3e-05,5.63163]
[1777926303741,42.04,79932.38,0.0,0.03957,3e-05,5.63096]
[1777926307771,42.04,79945.93,0.0,0.03998,3e-05,5.67972]
[1777926307911,42.04,79945.93,0.0,0.03998,3e-05,5.67972]
[1777926309276,42.04,79945.93,0.0,0.03998,3e-05,5.67946]
[1777926309802,42.03,79968.52,0.0,0.04068,3e-05,5.76213]
[1777926311488,42.03,79968.52,0.0,0.04068,3e-05,5.76175]
[1777926311799,42.03,79969.46,0.0,0.04071,3e-05,5.76484]
[1777926316837,42.04,79969.58,0.0,0.04072,3e-05,5.76676]
[1777926321872,42.03,79971.72,0.0,0.04079,3e-05,5.77412]
[1777926326907,42.03,79972.6,0.0,0.0408,3e-05,5.77549]
[1777926330151,42.03,79982.56,0.0,0.04111,3e-05,5.81187]
[1777926330203,42.03,79982.14,0.0,0.04109,3e-05,5.81031]
[1777926333851,42.03,79984.86,0.0,0.04116,3e-05,5.81714]
[1777926333956,42.03,79985.18,0.0,0.04117,3e-05,5.81789]
[1777926339786,42.03,79981.04,0.0,0.04104,3e-05,5.80341]
[1777926344154,42.03,79982.96,0.0,0.04111,3e-05,5.81072]
[1777926344180,42.03,79982.96,0.0,0.0411,3e-05,5.81033]
[1777926346913,42.03,79982.96,0.0,0.0411,3e-05,5.80994]
[1777926347051,42.03,79984.41,0.0,0.04114,3e-05,5.81456]
[1777926350544,42.02,79986.07,0.0,0.04118,3e-05,5.81959]
[1777926350629,42.02,79986.59,0.0,0.04119,3e-05,5.82115]
[1777926351147,42.02,79986.59,0.0,0.04119,3e-05,5.82115]
[1777926351704,42.02,79986.59,0.0,0.04119,3e-05,5.82115]
[1777926352928,42.02,79987.21,0.0,0.04121,3e-05,5.82308]
[1777926352979,42.02,79987.21,0.0,0.04121,3e-05,5.8227]
[1777926354954,42.02,79987.21,0.0,0.0412,3e-05,5.82233]
[1777926355108,42.02,79988.11,0.0,0.04123,3e-05,5.8253]
[1777926360142,42.02,79988.93,0.0,0.04124,3e-05,5.8265]
[1777926361202,42.02,79988.93,0.0,0.04124,3e-05,5.8265]
[1777926361271,42.01,79990.68,0.0,0.04129,3e-05,5.83265]
[1777926367191,42.02,79997.44,0.0,0.04152,3e-05,5.8596]
[1777926372226,42.02,80000.3,0.0,0.04162,3e-05,5.87093]
[1777926377265,42.02,80003.03,0.0,0.04171,3e-05,5.88103]
[1777926382297,42.02,80001.48,0.0,0.04167,3e-05,5.87644]
[1777926387332,42.03,80006.67,0.0,0.04185,3e-05,5.89713]
[1777926390691,42.02,80009.84,0.0,0.04195,3e-05,5.90876]
[1777926391657,42.03,80017.09,0.0,0.04218,3e-05,5.93624]
[1777926394384,42.03,80007.82,0.0,0.04187,3e-05,5.89867]
[1777926395702,42.03,80007.82,0.0,0.04187,3e-05,5.89867]
[1777926398134,42.03,80006.73,0.0,0.04184,3e-05,5.89519]
[1777926403627,42.03,80008.25,0.0,0.04189,3e-05,5.90181]
[1777926409490,42.03,80008.51,0.0,0.04191,3e-05,5.90411]
[1777926414524,42.04,80010.46,0.0,0.04198,3e-05,5.91218]
[1777926419559,42.04,80012.07,0.0,0.04203,3e-05,5.91826]
[1777926420635,42.04,80012.07,0.0,0.04203,3e-05,5.91826]
[1777926420673,42.04,79997.91,0.0,0.04158,3e-05,5.86536]
[1777926426608,42.03,79993.48,0.0,0.04142,3e-05,5.8463]
[1777926431645,42.03,79994.33,0.0,0.04143,3e-05,5.84745]
[1777926436678,42.02,79988.66,0.0,0.04123,3e-05,5.8244]
[1777926442720,42.02,79992.6,0.0,0.04133,3e-05,5.83689]
[1777926448764,42.01,79999.33,0.0,0.04153,3e-05,5.85969]
[1777926454805,42.0,79998.53,0.0,0.04146,3e-05,5.85109]
[1777926459840,42.0,79998.21,0.0,0.04144,3e-05,5.84807]
[1777926460132,42.0,79998.21,0.0,0.04144,3e-05,5.84807]
[1777926460573,42.0,79998.21,0.0,0.04144,3e-05,5.84807]
[1777926463907,42.0,79998.67,0.0,0.04144,3e-05,5.84869]
[1777926463938,42.0,79999.16,0.0,0.04145,3e-05,5.85016]
[1777926469911,41.99,80001.17,0.0,0.0415,3e-05,5.8555]
[1777926474944,41.99,79996.87,0.0,0.04135,3e-05,5.83768]
[1777926479980,41.98,79990.4,0.0,0.04113,3e-05,5.81209]
[1777926485017,41.98,79992.29,0.0,0.04117,3e-05,5.81769]
[1777926487613,41.98,79992.55,0.0,0.04118,3e-05,5.81838]
[1777926487665,41.98,79992.42,0.0,0.04117,3e-05,5.81733]
[1777926488349,41.98,79992.42,0.0,0.04117,3e-05,5.81733]
[1777926488982,41.98,79992.42,0.0,0.04117,3e-05,5.81733]
[1777926488357,41.98,79992.69,0.0,0.04118,3e-05,5.81834]
[1777926489044,41.98,79992.69,0.0,0.04118,3e-05,5.81806]
[1777926494079,41.98,79991.96,0.0,0.04114,3e-05,5.81396]
[1777926499114,41.97,79990.05,0.0,0.04107,3e-05,5.80549]
[1777926504149,41.97,79988.57,0.0,0.04101,3e-05,5.79857]
[1777926509184,41.97,79989.69,0.0,0.04103,3e-05,5.80129]
[1777926514218,41.96,79996.36,0.0,0.04121,3e-05,5.8212]
[1777926519254,41.96,79995.36,0.0,0.04116,3e-05,5.81586]
[1777926524289,41.95,79997.45,0.0,0.04122,3e-05,5.82206]
[1777926529324,41.95,79998.69,0.0,0.04124,3e-05,5.82502]
[1777926534359,41.95,79999.58,0.0,0.04126,3e-05,5.82667]
[1777926538420,41.94,80006.82,0.0,0.04148,3e-05,5.85268]
[1777926538521,41.94,80006.54,0.0,0.04147,3e-05,5.85125]
[1777926539775,41.94,80006.54,0.0,0.04147,3e-05,5.85125]
[1777926539877,41.94,80006.25,0.0,0.04145,3e-05,5.84939]
[1777926545436,41.94,80006.72,0.0,0.04145,3e-05,5.84923]
[1777926550473,41.93,80004.99,0.0,0.04138,3e-05,5.84085]
[1777926555507,41.93,80004.43,0.0,0.04134,3e-05,5.8369]
[1777926556377,41.93,80004.43,0.0,0.04134,3e-05,5.8369]
[1777926556515,41.93,80010.28,0.0,0.04153,3e-05,5.85841]
[1777926558336,41.93,80011.24,0.0,0.04155,3e-05,5.86161]
[1777926558528,41.92,80010.91,0.0,0.04154,3e-05,5.85997]
[1777926562532,41.92,80009.92,0.0,0.0415,3e-05,5.85505]
[1777926562575,41.92,80008.69,0.0,0.04145,3e-05,5.85005]
[1777926564461,41.92,80008.69,0.0,0.04145,3e-05,5.84965]
[1777926564573,41.92,80006.88,0.0,0.04139,3e-05,5.84248]
[1777926566584,41.92,79992.03,0.0,0.04091,3e-05,5.78638]
[1777926572627,41.91,79995.13,0.0,0.04097,3e-05,5.7925]
[1777926577661,41.91,79992.09,0.0,0.04086,3e-05,5.78008]
[1777926582696,41.91,79993.66,0.0,0.0409,3e-05,5.78427]
[1777926588738,41.9,79995.14,0.0,0.04093,3e-05,5.7881]
[1777926594780,41.9,79996.8,0.0,0.04097,3e-05,5.79256]
[1777926599817,41.89,79997.22,0.0,0.04097,3e-05,5.7927]
[1777926605858,41.89,79997.17,0.0,0.04095,3e-05,5.79082]
[1777926610895,41.89,79996.59,0.0,0.04092,3e-05,5.78728]
[1777926615931,41.88,79995.77,0.0,0.04088,3e-05,5.78285]
[1777926619958,41.88,79984.78,0.0,0.04053,3e-05,5.74126]
[1777926624993,41.88,79983.1,0.0,0.04047,3e-05,5.73412]
[1777926630030,41.88,79979.46,0.0,0.04034,3e-05,5.71984]
[1777926635066,41.88,79978.23,0.0,0.04028,3e-05,5.71122]
[1777926640101,41.87,79982.45,0.0,0.0404,3e-05,5.72592]
[1777926645142,41.87,79986.74,0.0,0.04053,3e-05,5.74078]
[1777926650173,41.87,79985.1,0.0,0.04047,3e-05,5.73368]
[1777926655208,41.87,79984.96,0.0,0.04045,3e-05,5.73214]
[1777926660246,41.86,79985.45,0.0,0.04046,3e-05,5.73291]
[1777926665286,41.86,79985.77,0.0,0.04046,3e-05,5.73305]
[1777926672107,41.86,79984.95,0.0,0.04042,3e-05,5.72855]
[1777926677370,41.86,79983.33,0.0,0.04036,3e-05,5.72153]
[1777926683412,41.85,79983.11,0.0,0.04035,3e-05,5.71949]
[1777926688447,41.85,79977.12,0.0,0.04015,3e-05,5.69644]
[1777926695498,41.85,79972.73,0.0,0.03998,3e-05,5.67589]
[1777926700532,41.85,79976.28,0.0,0.04009,3e-05,5.68815]
[1777926704976,41.85,79976.88,0.0,0.0401,3e-05,5.68982]
[1777926706431,41.84,79977.19,0.0,0.04011,3e-05,5.69061]
[1777926706576,41.84,79977.59,0.0,0.04012,3e-05,5.6919]
[1777926711610,41.84,79976.33,0.0,0.04007,3e-05,5.68636]
[1777926716081,41.84,79976.2,0.0,0.04006,3e-05,5.68535]
[1777926716181,41.84,79976.64,0.0,0.04007,3e-05,5.68663]
[1777926717186,41.84,79976.64,0.0,0.04007,3e-05,5.68663]
[1777926717193,41.84,79976.46,0.0,0.04006,3e-05,5.68579]
[1777926720674,41.84,79976.46,0.0,0.04006,3e-05,5.68579]
[1777926720741,41.84,79983.04,0.0,0.04027,3e-05,5.70952]
[1777926726716,41.84,79992.77,0.0,0.04056,3e-05,5.7441]
[1777926731751,41.81,79993.96,0.0,0.04049,3e-05,5.73654]
[1777926740819,41.8,79996.97,0.0,0.04055,3e-05,5.74336]
[1777926745849,41.79,79985.67,0.0,0.04019,3e-05,5.70062]
[1777926750885,41.79,79977.16,0.0,0.03992,3e-05,5.66868]
[1777926755919,41.8,79975.33,0.0,0.03986,3e-05,5.66167]
[1777926760954,41.82,79965.69,0.0,0.03963,3e-05,5.63394]
[1777926765989,41.83,79966.08,0.0,0.03967,3e-05,5.63854]
[1777926771024,41.83,79964.18,0.0,0.03963,3e-05,5.6334]
[1777926776058,41.83,79965.44,0.0,0.03966,3e-05,5.63783]
[1777926781094,41.83,79965.65,0.0,0.03967,3e-05,5.6384]
[1777926782100,41.83,79965.21,0.0,0.03965,3e-05,5.63675]
[1777926784594,41.83,79965.43,0.0,0.03966,3e-05,5.63749]
[1777926785129,41.83,79958.63,0.0,0.03945,3e-05,5.61261]
[1777926785820,41.83,79958.63,0.0,0.03945,3e-05,5.61261]
[1777926786131,41.83,79958.63,0.0,0.03945,3e-05,5.61261]
[1777926791165,41.88,79954.68,0.0,0.03951,3e-05,5.61991]
[1777926796199,41.89,79954.56,0.0,0.03954,3e-05,5.62276]
[1777926801236,41.9,79955.38,0.0,0.03959,3e-05,5.62899]
[1777926801867,41.9,79955.38,0.0,0.03959,3e-05,5.62899]
[1777926803248,41.91,79943.98,0.0,0.03931,3e-05,5.59506]
[1777926805100,41.91,79943.98,0.0,0.03931,3e-05,5.59506]
[1777926805113,41.91,79943.98,0.0,0.03931,3e-05,5.59506]
[1777926805138,41.91,79943.98,0.0,0.03931,3e-05,5.59506]
[1777926805165,41.91,79943.98,0.0,0.03931,3e-05,5.59506]
[1777926805270,41.95,79941.02,0.0,0.03933,3e-05,5.59792]
[1777926805938,41.95,79941.02,0.0,0.03933,3e-05,5.59792]
[1777926806269,41.95,79927.74,0.0,0.03893,3e-05,5.55055]
[1777926813322,41.99,79918.47,0.0,0.03878,3e-05,5.5317]
[1777926813449,41.99,79918.47,0.0,0.03878,3e-05,5.5317]
[1777926813549,41.99,79916.68,0.0,0.03873,3e-05,5.52526]
[1777926819362,42.0,79917.04,0.0,0.03876,3e-05,5.529]
[1777926823852,42.0,79917.54,0.0,0.03878,3e-05,5.53174]
[1777926823953,42.0,79917.54,0.0,0.03878,3e-05,5.53181]
[1777926824988,42.0,79917.54,0.0,0.03878,3e-05,5.53181]
[1777926825089,42.0,79917.45,0.0,0.03878,3e-05,5.53155]
[1777926829138,42.0,79917.81,0.0,0.03879,3e-05,5.53299]
[1777926829239,42.0,79918.33,0.0,0.03881,3e-05,5.53499]
[1777926833298,42.0,79918.58,0.0,0.03882,3e-05,5.53602]
[1777926833971,42.0,79924.18,0.0,0.03899,3e-05,5.55633]
[1777926834415,42.0,79924.09,0.0,0.03899,3e-05,5.55603]
[1777926841517,42.0,79924.04,0.0,0.03899,3e-05,5.55608]
[1777926846961,42.0,79925.07,0.0,0.03902,3e-05,5.55989]
[1777926848221,42.0,79925.06,0.0,0.03902,3e-05,5.5599]
[1777926848855,42.0,79925.06,0.0,0.03902,3e-05,5.55992]
[1777926853612,42.0,79924.23,0.0,0.039,3e-05,5.55704]
[1777926853665,42.0,79923.96,0.0,0.03899,3e-05,5.55607]
[1777926859643,42.0,79930.4,0.0,0.03919,3e-05,5.57951]
[1777926864678,42.0,79928.93,0.0,0.03915,3e-05,5.57477]
[1777926869716,42.0,79926.19,0.0,0.03906,3e-05,5.56479]
[1777926871935,42.0,79926.19,0.0,0.03906,3e-05,5.56479]
[1777926872032,42.0,79925.66,0.0,0.03902,3e-05,5.55958]
[1777926873268,42.0,79925.66,0.0,0.03902,3e-05,5.55958]
[1777926873357,42.0,79925.43,0.0,0.03902,3e-05,5.55874]
[1777926879785,42.01,79926.17,0.0,0.03907,3e-05,5.56463]
[1777926885828,42.01,79925.34,0.0,0.03905,3e-05,5.56279]
[1777926890866,42.02,79936.48,0.0,0.03941,3e-05,5.60549]
[1777926895900,42.03,79935.1,0.0,0.0394,3e-05,5.60324]
[1777926900940,42.03,79933.6,0.0,0.03937,3e-05,5.60058]
[1777926905970,42.04,79925.51,0.0,0.03915,3e-05,5.57417]
[1777926911006,42.04,79929.64,0.0,0.03928,3e-05,5.58956]
[1777926915027,42.04,79930.43,0.0,0.0393,3e-05,5.59234]
[1777926915129,42.04,79933.04,0.0,0.03938,3e-05,5.60172]
[1777926915575,42.04,79933.04,0.0,0.03938,3e-05,5.60172]
[1777926916041,42.04,79933.04,0.0,0.03938,3e-05,5.60168]
[1777926923092,42.04,79935.97,0.0,0.03949,3e-05,5.61405]
[1777926926387,42.05,79939.12,0.0,0.03959,3e-05,5.62613]
[1777926927118,42.05,79939.71,0.0,0.03962,3e-05,5.62948]
[1777926934167,42.05,79942.51,0.0,0.03968,3e-05,5.63607]
[1777926939202,42.05,79945.96,0.0,0.03979,3e-05,5.64842]
[1777926944237,42.05,79946.62,0.0,0.03981,3e-05,5.65061]
[1777926949272,42.05,79943.45,0.0,0.03971,3e-05,5.6389]
[1777926952917,42.05,79939.07,0.0,0.03957,3e-05,5.62293]
[1777926953300,42.05,79937.57,0.0,0.03952,3e-05,5.61747]
[1777926954743,42.05,79937.65,0.0,0.03953,3e-05,5.61776]
[1777926955314,42.05,79936.62,0.0,0.03949,3e-05,5.61401]
[1777926960349,42.05,79934.37,0.0,0.03943,3e-05,5.60583]
[1777926965384,42.05,79932.24,0.0,0.03936,3e-05,5.59809]
[1777926970419,42.05,79936.58,0.0,0.03949,3e-05,5.61386]
[1777926975463,42.05,79934.22,0.0,0.03942,3e-05,5.60524]
[1777926979533,42.05,79934.19,0.0,0.03942,3e-05,5.60512]
[1777926980499,42.05,79938.34,0.0,0.03955,3e-05,5.62084]
[1777926981505,42.05,79951.27,0.0,0.03996,3e-05,5.66855]
[1777926986541,42.05,79940.98,0.0,0.03965,3e-05,5.63194]
[1777926991575,42.05,79939.02,0.0,0.03956,3e-05,5.62126]
[1777926993534,42.05,79939.02,0.0,0.03956,3e-05,5.62126]
[1777926994373,42.05,79938.29,0.0,0.03954,3e-05,5.61845]
[1777926999631,42.05,79935.23,0.0,0.03944,3e-05,5.60709]
[1777927001268,42.05,79935.23,0.0,0.03944,3e-05,5.60709]
[1777927001370,42.05,79935.06,0.0,0.03944,3e-05,5.60637]
[1777927006916,42.05,79935.03,0.0,0.03946,3e-05,5.6087]
[1777927007017,42.05,79933.92,0.0,0.03942,3e-05,5.60461]
[1777927011277,42.05,79934.88,0.0,0.03945,3e-05,5.60788]
[1777927011378,42.05,79934.13,0.0,0.03943,3e-05,5.60501]
[1777927013463,42.05,79934.13,0.0,0.03943,3e-05,5.60501]
[1777927013528,42.05,79933.48,0.0,0.03941,3e-05,5.60318]
[1777927015357,42.05,79933.18,0.0,0.0394,3e-05,5.60202]
[1777927015458,42.05,79932.58,0.0,0.03938,3e-05,5.59977]
[1777927020782,42.06,79933.55,0.0,0.03942,3e-05,5.60427]
[1777927025827,42.06,79932.1,0.0,0.03938,3e-05,5.59984]
[1777927028848,42.06,79920.81,0.0,0.03904,3e-05,5.55938]
[1777927031882,42.06,79922.43,0.0,0.03909,3e-05,5.56583]
[1777927031908,42.06,79921.68,0.0,0.03908,3e-05,5.56376]
[1777927032976,42.06,79921.68,0.0,0.03908,3e-05,5.56376]
[1777927033549,42.06,79921.68,0.0,0.03908,3e-05,5.56376]
[1777927032980,42.06,79922.2,0.0,0.0391,3e-05,5.56627]
[1777927033882,42.06,79922.2,0.0,0.0391,3e-05,5.56625]
[1777927038917,42.06,79925.46,0.0,0.0392,3e-05,5.57788]
[1777927044959,42.06,79928.08,0.0,0.03927,3e-05,5.58713]
[1777927049995,42.06,79929.74,0.0,0.03932,3e-05,5.59294]
[1777927055034,42.06,79931.07,0.0,0.03934,3e-05,5.59429]
[1777927060065,42.06,79933.52,0.0,0.03941,3e-05,5.60299]
[1777927066106,42.06,79937.54,0.0,0.03954,3e-05,5.61727]
[1777927071141,42.06,79943.11,0.0,0.0397,3e-05,5.63712]
[1777927076176,42.06,79933.66,0.0,0.03941,3e-05,5.60232]
[1777927078268,42.06,79933.94,0.0,0.03942,3e-05,5.6033]
[1777927078295,42.06,79934.26,0.0,0.03943,3e-05,5.60442]
[1777927079427,42.06,79934.26,0.0,0.03943,3e-05,5.60442]
[1777927079525,42.06,79933.64,0.0,0.03941,3e-05,5.60213]
[1777927082261,42.06,79932.44,0.0,0.03937,3e-05,5.59772]
[1777927085547,42.06,79905.99,0.0,0.03856,3e-05,5.50244]
[1777927091286,42.06,79906.79,0.0,0.03859,3e-05,5.50508]
[1777927096320,42.05,79905.12,0.0,0.03852,3e-05,5.49726]
[1777927101355,42.05,79907.54,0.0,0.03858,3e-05,5.50415]
[1777927106391,42.05,79904.65,0.0,0.03847,3e-05,5.49196]
[1777927111425,42.04,79906.14,0.0,0.03848,3e-05,5.49213]
[1777927116463,42.04,79903.73,0.0,0.03839,3e-05,5.48157]
[1777927120488,42.03,79893.51,0.0,0.03807,3e-05,5.4437]
[1777927125523,42.03,79893.55,0.0,0.03806,3e-05,5.44222]
[1777927130558,42.02,79894.53,0.0,0.03808,3e-05,5.44413]
[1777927135593,42.02,79890.38,0.0,0.03794,3e-05,5.42788]
[1777927140628,42.02,79888.12,0.0,0.03786,3e-05,5.4185]
[1777927145663,42.02,79877.06,0.0,0.03752,3e-05,5.37828]
[1777927147592,42.02,79875.3,0.0,0.03747,3e-05,5.37188]
[1777927148686,42.01,79852.13,0.0,0.03679,3e-05,5.29032]
[1777927149430,42.01,79852.13,0.0,0.03679,3e-05,5.29032]
[1777927154732,42.01,79859.15,0.0,0.03699,3e-05,5.31463]
[1777927159766,42.01,79858.52,0.0,0.03697,3e-05,5.31206]
[1777927165580,42.01,79858.14,0.0,0.03695,3e-05,5.3103]
[1777927170843,42.01,79858.47,0.0,0.03696,3e-05,5.31109]
[1777927175878,42.01,79856.9,0.0,0.03689,3e-05,5.30205]
[1777927180913,42.01,79857.29,0.0,0.0369,3e-05,5.30308]
[1777927185952,42.01,79861.36,0.0,0.03702,3e-05,5.31697]
[1777927190985,42.01,79870.49,0.0,0.03728,3e-05,5.34839]
[1777927196018,42.01,79869.85,0.0,0.03725,3e-05,5.34546]
[1777927201053,42.0,79866.94,0.0,0.03716,3e-05,5.33465]
[1777927206092,42.0,79865.94,0.0,0.03713,3e-05,5.3306]
[1777927211127,42.0,79863.95,0.0,0.03707,3e-05,5.32309]
[1777927217172,42.0,79862.18,0.0,0.03701,3e-05,5.31633]
[1777927222207,42.0,79861.12,0.0,0.03698,3e-05,5.31219]
[1777927228250,42.0,79861.25,0.0,0.03697,3e-05,5.31216]
[1777927233286,42.0,79857.9,0.0,0.03685,3e-05,5.29686]
[1777927238320,42.0,79861.68,0.0,0.03696,3e-05,5.30975]
[1777927243355,41.99,79861.69,0.0,0.03696,3e-05,5.30937]
[1777927248390,41.99,79861.29,0.0,0.03694,3e-05,5.30749]
[1777927253429,41.99,79861.42,0.0,0.03694,3e-05,5.30755]
[1777927258460,41.99,79860.04,0.0,0.0369,3e-05,5.30234]
[1777927263496,41.99,79855.43,0.0,0.03676,3e-05,5.28592]
[1777927269538,41.99,79856.07,0.0,0.03678,3e-05,5.28791]
[1777927274573,41.99,79856.43,0.0,0.03679,3e-05,5.28894]
[1777927279608,41.99,79857.51,0.0,0.03682,3e-05,5.29249]
[1777927284643,41.99,79857.52,0.0,0.03681,3e-05,5.29231]
[1777927289679,41.99,79857.78,0.0,0.03682,3e-05,5.29302]
[1777927292699,41.99,79872.5,0.0,0.03723,3e-05,5.34117]
[1777927297734,41.99,79876.05,0.0,0.03733,3e-05,5.35299]
[1777927302769,41.98,79886.24,0.0,0.03762,3e-05,5.38815]
[1777927307804,41.98,79895.63,0.0,0.03789,3e-05,5.42025]
[1777927312839,41.98,79896.24,0.0,0.0379,3e-05,5.42115]
[1777927318881,41.97,79893.84,0.0,0.03781,3e-05,5.41121]
[1777927323916,41.97,79887.0,0.0,0.0376,3e-05,5.38592]
[1777927327950,41.97,79876.75,0.0,0.03729,3e-05,5.34907]
[1777927332985,41.97,79868.38,0.0,0.03704,3e-05,5.31932]
[1777927338020,41.97,79877.12,0.0,0.0373,3e-05,5.34971]
[1777927344062,41.97,79876.66,0.0,0.03728,3e-05,5.34742]
[1777927349098,41.97,79876.02,0.0,0.03726,3e-05,5.34457]
[1777927353126,41.96,79866.0,0.0,0.03694,3e-05,5.3058]
[1777927360178,41.96,79865.77,0.0,0.03693,3e-05,5.30458]
[1777927366220,41.96,79864.8,0.0,0.0369,3e-05,5.30086]
[1777927371255,41.96,79863.06,0.0,0.03684,3e-05,5.29453]
[1777927376292,41.96,79862.15,0.0,0.03681,3e-05,5.29114]
[1777927381325,41.96,79860.69,0.0,0.03677,3e-05,5.28586]
[1777927387369,41.96,79858.9,0.0,0.03672,3e-05,5.2795]
[1777927392402,41.96,79863.7,0.0,0.03686,3e-05,5.29623]
[1777927397437,41.96,79869.55,0.0,0.03703,3e-05,5.31657]
[1777927407277,41.96,79870.06,0.0,0.03704,3e-05,5.31765]
[1777927412542,41.96,79868.31,0.0,0.03696,3e-05,5.30784]
[1777927418585,41.96,79867.64,0.0,0.03694,3e-05,5.30496]
[1777927423619,41.96,79875.2,0.0,0.03715,3e-05,5.33096]
[1777927429661,41.95,79874.76,0.0,0.03713,3e-05,5.3285]
[1777927434696,41.95,79872.84,0.0,0.03707,3e-05,5.321]
[1777927439731,41.95,79864.37,0.0,0.03682,3e-05,5.29067]
[1777927444766,41.95,79865.31,0.0,0.03684,3e-05,5.29345]
[1777927449801,41.95,79864.95,0.0,0.03682,3e-05,5.29165]
[1777927454836,41.95,79864.88,0.0,0.03682,3e-05,5.29086]
[1777927459871,41.94,79864.27,0.0,0.03679,3e-05,5.28819]
[1777927466920,41.94,79864.35,0.0,0.03679,3e-05,5.28774]
[1777927471956,41.94,79864.66,0.0,0.03677,3e-05,5.28512]
[1777927477997,41.94,79864.88,0.0,0.03678,3e-05,5.28526]
[1777927483032,41.94,79864.48,0.0,0.03676,3e-05,5.28335]
[1777927488067,41.94,79865.65,0.0,0.03679,3e-05,5.28691]
[1777927493103,41.94,79865.51,0.0,0.03678,3e-05,5.28589]
[1777927501159,41.93,79867.11,0.0,0.03682,3e-05,5.29058]
[1777927506196,41.93,79858.86,0.0,0.03657,3e-05,5.26122]
[1777927510231,41.93,79869.75,0.0,0.03689,3e-05,5.299]
[1777927514538,41.93,79876.83,0.0,0.03709,3e-05,5.3234]
[1777927514633,41.93,79876.38,0.0,0.03708,3e-05,5.32167]
[1777927515298,41.93,79876.38,0.0,0.03708,3e-05,5.32167]
[1777927515362,41.93,79875.95,0.0,0.03707,3e-05,5.32001]
[1777927521301,41.93,79878.09,0.0,0.03712,3e-05,5.32672]
[1777927526336,41.93,79879.61,0.0,0.03716,3e-05,5.3314]
[1777927529834,41.93,79881.39,0.0,0.03721,3e-05,5.3374]
[1777927530020,41.93,79881.39,0.0,0.03721,3e-05,5.3374]
[1777927530097,41.93,79882.59,0.0,0.03724,3e-05,5.34137]
[1777927530512,41.93,79902.57,0.0,0.03784,3e-05,5.41213]
[1777927531335,41.93,79902.57,0.0,0.03784,3e-05,5.41213]
[1777927535826,41.93,79906.3,0.0,0.03795,3e-05,5.42528]
[1777927535925,41.93,79899.86,0.0,0.03777,3e-05,5.40287]
[1777927539360,41.94,79897.57,0.0,0.0377,3e-05,5.39528]
[1777927539954,41.94,79897.57,0.0,0.0377,3e-05,5.39528]
[1777927546478,41.93,79896.7,0.0,0.03767,3e-05,5.39187]
[1777927550328,41.93,79900.46,0.0,0.03778,3e-05,5.40477]
[1777927551103,41.93,79900.46,0.0,0.03778,3e-05,5.40477]
[1777927550506,41.93,79901.12,0.0,0.0378,3e-05,5.40696]
[1777927551514,41.93,79900.33,0.0,0.03778,3e-05,5.40398]
[1777927556550,41.93,79897.49,0.0,0.03768,3e-05,5.39317]
[1777927558645,41.93,79899.27,0.0,0.03774,3e-05,5.39936]
[1777927559106,41.93,79899.95,0.0,0.03775,3e-05,5.40148]
[1777927560426,41.93,79899.95,0.0,0.03775,3e-05,5.40148]
[1777927560578,41.93,79916.67,0.0,0.03826,3e-05,5.46162]
[1777927561405,41.93,79916.67,0.0,0.03826,3e-05,5.46162]
[1777927561426,41.93,79916.67,0.0,0.03826,3e-05,5.46162]
[1777927562394,41.93,79918.39,0.0,0.03832,3e-05,5.4682]
[1777927567627,41.94,79911.31,0.0,0.03815,3e-05,5.44806]
[1777927572662,41.95,79913.67,0.0,0.03825,3e-05,5.46079]
[1777927577699,41.97,79914.52,0.0,0.03832,3e-05,5.46891]
[1777927578413,41.97,79914.52,0.0,0.03832,3e-05,5.46891]
[1777927579217,41.97,79914.52,0.0,0.03832,3e-05,5.46891]
[1777927578704,41.97,79914.7,0.0,0.03833,3e-05,5.46955]
[1777927579876,41.97,79914.7,0.0,0.03833,3e-05,5.46955]
[1777927581165,41.97,79904.81,0.0,0.03804,3e-05,5.43528]
[1777927581726,41.97,79903.41,0.0,0.038,3e-05,5.43074]
[1777927586583,41.97,79902.22,0.0,0.03797,3e-05,5.42741]
[1777927586760,41.97,79899.33,0.0,0.03789,3e-05,5.41737]
[1777927587836,41.97,79899.33,0.0,0.03789,3e-05,5.41737]
[1777927587871,41.97,79898.47,0.0,0.03787,3e-05,5.41455]
[1777927588371,41.97,79898.47,0.0,0.03787,3e-05,5.41455]
[1777927588774,41.97,79898.47,0.0,0.03787,3e-05,5.41478]
[1777927589561,41.97,79898.47,0.0,0.03787,3e-05,5.41478]
[1777927589781,41.98,79898.37,0.0,0.03787,3e-05,5.41466]
[1777927590332,41.98,79898.37,0.0,0.03787,3e-05,5.41466]
[1777927590933,41.98,79898.37,0.0,0.03787,3e-05,5.41466]
[1777927600925,41.99,79902.58,0.0,0.03802,3e-05,5.43249]
[1777927600962,41.99,79903.64,0.0,0.03807,3e-05,5.43801]
[1777927601340,41.99,79903.64,0.0,0.03807,3e-05,5.43801]
[1777927601865,41.99,79903.64,0.0,0.03807,3e-05,5.43821]
[1777927607956,42.0,79907.72,0.0,0.0382,3e-05,5.45347]
[1777927614956,42.01,79907.94,0.0,0.03826,3e-05,5.45973]
[1777927617868,42.01,79907.41,0.0,0.03825,3e-05,5.45865]
[1777927623012,42.02,79904.57,0.0,0.03821,3e-05,5.45415]
[1777927628101,42.03,79902.74,0.0,0.03819,3e-05,5.45168]
[1777927629130,42.03,79902.74,0.0,0.03819,3e-05,5.45168]
[1777927634653,42.04,79902.57,0.0,0.03822,3e-05,5.4551]
[1777927637859,42.05,79902.4,0.0,0.03823,3e-05,5.45689]
[1777927643152,42.06,79901.37,0.0,0.03825,3e-05,5.45873]
[1777927648187,42.07,79901.27,0.0,0.03828,3e-05,5.46224]
[1777927652858,42.08,79900.83,0.0,0.03827,3e-05,5.4605]
[1777927652959,42.08,79901.22,0.0,0.03829,3e-05,5.46265]
[1777927659038,42.09,79900.65,0.0,0.03831,3e-05,5.46516]
[1777927663920,42.1,79900.14,0.0,0.03832,3e-05,5.46633]
[1777927664300,42.1,79899.88,0.0,0.03832,3e-05,5.46615]
[1777927669030,42.11,79893.12,0.0,0.03813,3e-05,5.44363]
[1777927674369,42.12,79894.98,0.0,0.03824,3e-05,5.45649]
[1777927679403,42.13,79901.28,0.0,0.03846,3e-05,5.48264]
[1777927684441,42.14,79900.37,0.0,0.03847,3e-05,5.48304]
[1777927689486,42.15,79901.23,0.0,0.03852,3e-05,5.48976]
[1777927694509,42.16,79901.73,0.0,0.03857,3e-05,5.49518]
[1777927699547,42.16,79900.89,0.0,0.03858,3e-05,5.49581]
[1777927704579,42.17,79902.08,0.0,0.03864,3e-05,5.50369]
[1777927709614,42.18,79902.54,0.0,0.03869,3e-05,5.50894]
[1777927714649,42.19,79902.84,0.0,0.03871,3e-05,5.51036]
[1777927717244,42.19,79903.28,0.0,0.03873,3e-05,5.51265]
[1777927717345,42.2,79904.39,0.0,0.03877,3e-05,5.51806]
[1777927722711,42.2,79904.85,0.0,0.0388,3e-05,5.5212]
[1777927727925,42.2,79905.48,0.0,0.03882,3e-05,5.52356]
[1777927733787,42.2,79905.33,0.0,0.03882,3e-05,5.52309]
[1777927735162,42.2,79905.33,0.0,0.03882,3e-05,5.52309]
[1777927735260,42.2,79917.22,0.0,0.03918,3e-05,5.56584]
[1777927735887,42.2,79917.22,0.0,0.03918,3e-05,5.56584]
[1777927735987,42.2,79919.94,0.0,0.03926,3e-05,5.57558]
[1777927738338,42.2,79919.94,0.0,0.03926,3e-05,5.57558]
[1777927738817,42.2,79922.73,0.0,0.03934,3e-05,5.58549]
[1777927743027,42.2,79925.87,0.0,0.03945,3e-05,5.59789]
[1777927743128,42.2,79926.14,0.0,0.03947,3e-05,5.59998]
[1777927746809,42.21,79926.85,0.0,0.0395,3e-05,5.60423]
[1777927746873,42.21,79927.82,0.0,0.03953,3e-05,5.60774]
[1777927750942,42.21,79936.06,0.0,0.0398,3e-05,5.63909]
[1777927754624,42.22,79949.04,0.0,0.04022,3e-05,5.68822]
[1777927768021,42.23,79948.2,0.0,0.04024,3e-05,5.69094]
[1777927773062,42.23,79955.89,0.0,0.04048,3e-05,5.71735]
[1777927779098,42.24,79960.57,0.0,0.04064,3e-05,5.7368]
[1777927784133,42.24,79956.17,0.0,0.04052,3e-05,5.72245]
[1777927789168,42.25,79952.44,0.0,0.04042,3e-05,5.71065]
[1777927794203,42.25,79945.01,0.0,0.04021,3e-05,5.68545]
[1777927799238,42.26,79944.42,0.0,0.04021,3e-05,5.68544]
[1777927804272,42.26,79943.95,0.0,0.04021,3e-05,5.68589]
[1777927809308,42.27,79938.93,0.0,0.04007,3e-05,5.66985]
[1777927814343,42.27,79938.86,0.0,0.04009,3e-05,5.67185]
[1777927820386,42.28,79939.42,0.0,0.04013,3e-05,5.67653]
[1777927825420,42.28,79939.87,0.0,0.04016,3e-05,5.68031]
[1777927830455,42.29,79940.86,0.0,0.04021,3e-05,5.68599]
[1777927835490,42.29,79940.98,0.0,0.04021,3e-05,5.68516]
[1777927836613,42.29,79940.98,0.0,0.04021,3e-05,5.68516]
[1777927836645,42.3,79940.92,0.0,0.04021,3e-05,5.68535]
[1777927837598,42.3,79940.92,0.0,0.04021,3e-05,5.68535]
[1777927837881,42.3,79940.92,0.0,0.04021,3e-05,5.68535]
[1777927838291,42.3,79941.04,0.0,0.04023,3e-05,5.68659]
[1777927839174,42.3,79941.04,0.0,0.04023,3e-05,5.68659]
[1777927839274,42.3,79919.11,0.0,0.03955,3e-05,5.60748]
[1777927843090,42.3,79914.87,0.0,0.03942,3e-05,5.5926]
[1777927843189,42.3,79914.87,0.0,0.03943,3e-05,5.59302]
[1777927848586,42.31,79912.88,0.0,0.03939,3e-05,5.58857]
[1777927853620,42.31,79914.74,0.0,0.03947,3e-05,5.59797]
[1777927855377,42.31,79914.74,0.0,0.03947,3e-05,5.59797]
[1777927856650,42.32,79915.22,0.0,0.0395,3e-05,5.60079]
[1777927857346,42.32,79915.22,0.0,0.0395,3e-05,5.60079]
[1777927857938,42.32,79915.35,0.0,0.03951,3e-05,5.60233]
[1777927858655,42.32,79915.35,0.0,0.03951,3e-05,5.60286]
[1777927863690,42.33,79917.68,0.0,0.03961,3e-05,5.61394]
[1777927865798,42.33,79917.94,0.0,0.03962,3e-05,5.6154]
[1777927865824,42.33,79918.33,0.0,0.03964,3e-05,5.61733]
[1777927871754,42.34,79919.53,0.0,0.0397,3e-05,5.62477]
[1777927876790,42.34,79920.11,0.0,0.03974,3e-05,5.62938]
[1777927881824,42.35,79917.41,0.0,0.03968,3e-05,5.62213]
[1777927884611,42.35,79914.66,0.0,0.0396,3e-05,5.61322]
[1777927884848,42.35,79903.28,0.0,0.03925,3e-05,5.57206]
[1777927889152,42.35,79899.67,0.0,0.03914,3e-05,5.5589]
[1777927894916,42.35,79900.81,0.0,0.03915,3e-05,5.55938]
[1777927899952,42.35,79908.77,0.0,0.03939,3e-05,5.58759]
[1777927904993,42.35,79906.14,0.0,0.03931,3e-05,5.57761]
[1777927911036,42.35,79898.71,0.0,0.03908,3e-05,5.5504]
[1777927916071,42.35,79900.16,0.0,0.03912,3e-05,5.55527]
[1777927921106,42.34,79900.34,0.0,0.03912,3e-05,5.55559]
[1777927926141,42.34,79903.8,0.0,0.03922,3e-05,5.56764]
[1777927933190,42.34,79903.27,0.0,0.0392,3e-05,5.56518]
[1777927938225,42.34,79903.31,0.0,0.0392,3e-05,5.56495]
[1777927944268,42.34,79903.59,0.0,0.0392,3e-05,5.56554]
[1777927949303,42.34,79897.93,0.0,0.03903,3e-05,5.54496]
[1777927954339,42.34,79898.83,0.0,0.03903,3e-05,5.5448]
[1777927959372,42.34,79899.74,0.0,0.03906,3e-05,5.54796]
[1777927964407,42.34,79900.55,0.0,0.03908,3e-05,5.55076]
[1777927969442,42.34,79898.07,0.0,0.03901,3e-05,5.54181]
[1777927974477,42.34,79894.22,0.0,0.03889,3e-05,5.52805]
[1777927979511,42.34,79893.42,0.0,0.03887,3e-05,5.52524]
[1777927984547,42.34,79891.82,0.0,0.03882,3e-05,5.51956]
[1777927989582,42.34,79891.17,0.0,0.0388,3e-05,5.51726]
[1777927994618,42.34,79886.34,0.0,0.03866,3e-05,5.50006]
[1777927999652,42.34,79880.89,0.0,0.03849,3e-05,5.48088]
[1777928005694,42.34,79880.82,0.0,0.03849,3e-05,5.48101]
[1777928011584,42.34,79875.07,0.0,0.03831,3e-05,5.45795]
[1777928016774,42.34,79876.79,0.0,0.03836,3e-05,5.46472]
[1777928021809,42.35,79880.65,0.0,0.03848,3e-05,5.47899]
[1777928026856,42.35,79881.07,0.0,0.0385,3e-05,5.48102]
[1777928031879,42.34,79882.49,0.0,0.03853,3e-05,5.48447]
[1777928036914,42.34,79886.22,0.0,0.03863,3e-05,5.49617]
[1777928042956,42.33,79881.72,0.0,0.03848,3e-05,5.47817]
[1777928047991,42.33,79879.42,0.0,0.03839,3e-05,5.46834]
[1777928053026,42.33,79877.51,0.0,0.03832,3e-05,5.45988]
[1777928058060,42.32,79876.27,0.0,0.03827,3e-05,5.45379]
[1777928063096,42.32,79875.58,0.0,0.03823,3e-05,5.44965]
[1777928068131,42.31,79881.27,0.0,0.03839,3e-05,5.46805]
[1777928075180,42.31,79882.17,0.0,0.03837,3e-05,5.46547]
[1777928078205,42.3,79892.7,0.0,0.03868,3e-05,5.50146]
[1777928083235,42.3,79892.98,0.0,0.03868,3e-05,5.50207]
[1777928088271,42.3,79889.82,0.0,0.03859,3e-05,5.49086]
[1777928093307,42.3,79889.16,0.0,0.03857,3e-05,5.48862]
[1777928100356,42.3,79889.07,0.0,0.03857,3e-05,5.48843]
[1777928106398,42.3,79888.43,0.0,0.03855,3e-05,5.48624]
[1777928111436,42.3,79897.05,0.0,0.03881,3e-05,5.51688]
[1777928116468,42.3,79901.48,0.0,0.03894,3e-05,5.5324]
[1777928121503,42.3,79900.22,0.0,0.0389,3e-05,5.52751]
[1777928126539,42.3,79903.16,0.0,0.03898,3e-05,5.53765]
[1777928131573,42.3,79906.12,0.0,0.03905,3e-05,5.54459]
[1777928137617,42.3,79905.33,0.0,0.03902,3e-05,5.54129]
[1777928142650,42.3,79908.74,0.0,0.03912,3e-05,5.55314]
[1777928147685,42.3,79912.08,0.0,0.03922,3e-05,5.56467]
[1777928152720,42.29,79915.48,0.0,0.03932,3e-05,5.57636]
[1777928157755,42.29,79915.4,0.0,0.03931,3e-05,5.57552]
[1777928163797,42.29,79915.56,0.0,0.03931,3e-05,5.57546]
[1777928169838,42.29,79916.12,0.0,0.03932,3e-05,5.57685]
[1777928174875,42.29,79915.39,0.0,0.0393,3e-05,5.57372]
[1777928180921,42.29,79916.84,0.0,0.03932,3e-05,5.57719]
[1777928186957,42.28,79917.27,0.0,0.03931,3e-05,5.57581]
[1777928192850,42.27,79918.49,0.0,0.0393,3e-05,5.57404]
[1777928198035,42.27,79921.53,0.0,0.03937,3e-05,5.58258]
[1777928203070,42.26,79923.45,0.0,0.03941,3e-05,5.58701]
[1777928208105,42.25,79922.99,0.0,0.03938,3e-05,5.58287]
[1777928213140,42.25,79915.31,0.0,0.03912,3e-05,5.55294]
[1777928220189,42.24,79915.75,0.0,0.03911,3e-05,5.55158]
[1777928223211,42.24,79905.16,0.0,0.03878,3e-05,5.51234]
[1777928228245,42.23,79899.75,0.0,0.0386,3e-05,5.49141]
[1777928238316,42.23,79896.87,0.0,0.03849,3e-05,5.4781]
[1777928244361,42.22,79894.09,0.0,0.03839,3e-05,5.46613]
[1777928250400,42.22,79892.8,0.0,0.03833,3e-05,5.4598]
[1777928255437,42.21,79892.19,0.0,0.03828,3e-05,5.45299]
[1777928263491,42.21,79891.16,0.0,0.03823,3e-05,5.44711]
[1777928268526,42.21,79886.62,0.0,0.03808,3e-05,5.42969]
[1777928273561,42.2,79887.1,0.0,0.03809,3e-05,5.43013]
[1777928278596,42.2,79885.69,0.0,0.03803,3e-05,5.4239]
[1777928284638,42.2,79885.43,0.0,0.03802,3e-05,5.4223]
[1777928293701,42.2,79886.07,0.0,0.03805,3e-05,5.42589]
[1777928298736,42.2,79885.63,0.0,0.03804,3e-05,5.42504]
[1777928302764,42.2,79897.05,0.0,0.03839,3e-05,5.46605]
[1777928307799,42.2,79903.32,0.0,0.03858,3e-05,5.48874]
[1777928312834,42.21,79904.08,0.0,0.03859,3e-05,5.48858]
[1777928317869,42.21,79908.67,0.0,0.03873,3e-05,5.50538]
[1777928322904,42.21,79909.96,0.0,0.03877,3e-05,5.51036]
[1777928327939,42.21,79913.78,0.0,0.03889,3e-05,5.52443]
[1777928333980,42.21,79912.17,0.0,0.03884,3e-05,5.51911]
[1777928339016,42.21,79908.68,0.0,0.03874,3e-05,5.50703]
[1777928344051,42.21,79907.7,0.0,0.03872,3e-05,5.50396]
[1777928349086,42.21,79905.64,0.0,0.03866,3e-05,5.49703]
[1777928354121,42.21,79897.44,0.0,0.03842,3e-05,5.46839]
[1777928359157,42.22,79894.6,0.0,0.03834,3e-05,5.4589]
[1777928364192,42.22,79891.68,0.0,0.03825,3e-05,5.44917]
[1777928370234,42.22,79888.62,0.0,0.03817,3e-05,5.43909]
[1777928375269,42.22,79888.78,0.0,0.03816,3e-05,5.43713]
[1777928380304,42.22,79889.38,0.0,0.03818,3e-05,5.43991]
[1777928385340,42.22,79889.2,0.0,0.03818,3e-05,5.43988]
[1777928390375,42.23,79888.65,0.0,0.03817,3e-05,5.43852]
[1777928397424,42.23,79888.05,0.0,0.03816,3e-05,5.43719]
[1777928401479,42.23,79900.27,0.0,0.03853,3e-05,5.48112]
[1777928407315,42.23,79901.22,0.0,0.03856,3e-05,5.48474]
[1777928412531,42.23,79898.28,0.0,0.03848,3e-05,5.47464]
[1777928418573,42.23,79898.22,0.0,0.03848,3e-05,5.4748]
[1777928423608,42.23,79899.59,0.0,0.03852,3e-05,5.48001]
[1777928430657,42.23,79899.43,0.0,0.03852,3e-05,5.47986]
[1777928435692,42.23,79902.31,0.0,0.03859,3e-05,5.48719]
[1777928441734,42.23,79902.26,0.0,0.03859,3e-05,5.48732]
[1777928447778,42.23,79899.27,0.0,0.0385,3e-05,5.47706]
[1777928453687,42.24,79902.17,0.0,0.03859,3e-05,5.48773]
[1777928459869,42.24,79904.52,0.0,0.03867,3e-05,5.49636]
[1777928463897,42.24,79914.76,0.0,0.03898,3e-05,5.533]
[1777928468935,42.24,79916.62,0.0,0.03903,3e-05,5.53955]
[1777928469939,42.24,79928.2,0.0,0.03939,3e-05,5.58111]
[1777928474975,42.23,79931.02,0.0,0.03947,3e-05,5.59071]
[1777928480036,42.23,79939.8,0.0,0.03973,3e-05,5.62187]
[1777928485049,42.23,79942.36,0.0,0.0398,3e-05,5.63031]
[1777928490085,42.23,79942.85,0.0,0.03981,3e-05,5.63125]
[1777928495119,42.23,79949.65,0.0,0.03999,3e-05,5.65169]
[1777928500154,42.22,79950.89,0.0,0.04002,3e-05,5.65508]
[1777928506196,42.22,79953.05,0.0,0.04008,3e-05,5.66147]
[1777928512238,42.22,79955.0,0.0,0.04012,3e-05,5.66703]
[1777928518145,42.21,79955.27,0.0,0.04012,3e-05,5.66647]
[1777928524325,42.21,79961.28,0.0,0.04029,3e-05,5.68683]
[1777928530367,42.2,79966.09,0.0,0.04043,3e-05,5.70263]
[1777928535400,42.2,79973.22,0.0,0.04064,3e-05,5.72724]
[1777928540435,42.2,79976.3,0.0,0.04072,3e-05,5.73687]
[1777928544294,42.19,79979.6,0.0,0.04081,3e-05,5.74799]
[1777928544510,42.19,79986.45,0.0,0.04103,3e-05,5.77292]
[1777928550395,42.19,79992.32,0.0,0.0412,3e-05,5.79302]
[1777928555876,42.18,79999.0,0.0,0.04137,3e-05,5.81187]
[1777928561582,42.18,80001.97,0.0,0.04146,3e-05,5.82226]
[1777928566621,42.18,80009.99,0.0,0.04172,3e-05,5.85293]
[1777928567871,42.18,80009.99,0.0,0.04172,3e-05,5.85293]
[1777928567973,42.18,80010.11,0.0,0.04173,3e-05,5.85363]
[1777928573666,42.19,80019.56,0.0,0.04205,3e-05,5.89019]
[1777928575491,42.19,80019.56,0.0,0.04205,3e-05,5.89019]
[1777928578705,42.19,80029.94,0.0,0.04238,3e-05,5.92932]
[1777928579579,42.19,80026.09,0.0,0.04226,3e-05,5.91483]
[1777928582740,42.19,80016.31,0.0,0.04194,3e-05,5.87822]
[1777928582834,42.19,80009.34,0.0,0.04172,3e-05,5.85235]
[1777928583673,42.19,80009.34,0.0,0.04172,3e-05,5.85235]
[1777928587817,42.19,80010.53,0.0,0.04176,3e-05,5.85662]
[1777928587857,42.19,80010.53,0.0,0.04176,3e-05,5.85662]
[1777928587870,42.19,80012.09,0.0,0.0418,3e-05,5.86189]
[1777928594521,42.19,80015.28,0.0,0.04191,3e-05,5.87435]
[1777928594889,42.19,80015.28,0.0,0.04191,3e-05,5.87435]
[1777928594959,42.19,80017.33,0.0,0.04198,3e-05,5.88222]
[1777928595528,42.19,80017.33,0.0,0.04198,3e-05,5.88222]
[1777928596177,42.19,80017.33,0.0,0.04198,3e-05,5.88222]
[1777928596827,42.19,80017.33,0.0,0.04197,3e-05,5.88165]
[1777928600558,42.18,80017.33,0.0,0.04195,3e-05,5.87936]
[1777928601957,42.18,80019.31,0.0,0.04201,3e-05,5.8862]
[1777928607904,42.18,80022.56,0.0,0.04212,3e-05,5.89844]
[1777928612940,42.18,80025.36,0.0,0.04219,3e-05,5.906]
[1777928615379,42.18,80028.98,0.0,0.04231,3e-05,5.91975]
[1777928615960,42.18,80031.04,0.0,0.04238,3e-05,5.92755]
[1777928620995,42.18,80031.51,0.0,0.04239,3e-05,5.92958]
[1777928626029,42.18,80031.33,0.0,0.04239,3e-05,5.92918]
[1777928631065,42.18,80031.69,0.0,0.0424,3e-05,5.9308]
[1777928638117,42.18,80032.38,0.0,0.04243,3e-05,5.93376]
[1777928643152,42.18,80033.78,0.0,0.04248,3e-05,5.9392]
[1777928646173,42.18,80017.17,0.0,0.04194,3e-05,5.87701]
[1777928651209,42.19,80017.9,0.0,0.04197,3e-05,5.88046]
[1777928651704,42.19,80017.9,0.0,0.04197,3e-05,5.88046]
[1777928652215,42.19,80011.64,0.0,0.04176,3e-05,5.85656]
[1777928652810,42.19,80011.64,0.0,0.04176,3e-05,5.85656]
[1777928655565,42.18,80008.76,0.0,0.04166,3e-05,5.84438]
[1777928657883,42.18,80007.72,0.0,0.04161,3e-05,5.83956]
[1777928658257,42.18,80007.98,0.0,0.04162,3e-05,5.84006]
[1777928660568,42.18,80008.09,0.0,0.04161,3e-05,5.83954]
[1777928661144,42.18,80008.09,0.0,0.04161,3e-05,5.83907]
[1777928661978,42.18,80008.09,0.0,0.04161,3e-05,5.83907]
[1777928662285,42.17,80008.09,0.0,0.04161,3e-05,5.8386]
[1777928668328,42.17,80007.74,0.0,0.04157,3e-05,5.83452]
[1777928668415,42.17,80007.74,0.0,0.04157,3e-05,5.83452]
[1777928668945,42.17,80007.74,0.0,0.04157,3e-05,5.83452]
[1777928669206,42.17,80007.74,0.0,0.04157,3e-05,5.83452]
[1777928669253,42.17,80007.7,0.0,0.04156,3e-05,5.8339]
[1777928674370,42.16,80007.7,0.0,0.04152,3e-05,5.82826]
[1777928679405,42.16,80004.23,0.0,0.04139,3e-05,5.81314]
[1777928681297,42.16,80004.23,0.0,0.04139,3e-05,5.81314]
[1777928680412,42.15,79993.89,0.0,0.04106,3e-05,5.77439]
[1777928685447,42.15,79989.49,0.0,0.0409,3e-05,5.75636]
[1777928687433,42.15,79990.12,0.0,0.04092,3e-05,5.75798]
[1777928687864,42.15,79990.12,0.0,0.04092,3e-05,5.75798]
[1777928688333,42.15,79989.75,0.0,0.0409,3e-05,5.75626]
[1777928691064,42.15,79989.75,0.0,0.0409,3e-05,5.75626]
[1777928691143,42.15,79989.51,0.0,0.04089,3e-05,5.75433]
[1777928691501,42.15,79989.51,0.0,0.04089,3e-05,5.75433]
[1777928692207,42.15,79989.51,0.0,0.04089,3e-05,5.75433]
[1777928695999,42.14,79988.1,0.0,0.04083,3e-05,5.7481]
[1777928696049,42.14,79986.09,0.0,0.04076,3e-05,5.74003]
[1777928699921,42.14,79991.07,0.0,0.04091,3e-05,5.75775]
[1777928699999,42.14,79991.8,0.0,0.04093,3e-05,5.75973]
[1777928703928,42.14,79992.16,0.0,0.04094,3e-05,5.76035]
[1777928704024,42.1,80048.33,0.0,0.04263,3e-05,5.95682]
[1777928708307,42.1,80048.33,0.0,0.04263,3e-05,5.95682]
[1777928709013,42.04,80048.33,0.0,0.0424,3e-05,5.93099]
[1777928709104,42.03,80040.93,0.0,0.04211,3e-05,5.89727]
[1777928714650,42.0,80032.01,0.0,0.04171,3e-05,5.85151]
[1777928717950,42.0,79970.28,0.0,0.03974,3e-05,5.62131]
[1777928720410,42.0,79971.25,0.0,0.03977,3e-05,5.62485]
[1777928728749,41.99,79972.72,0.0,0.0398,3e-05,5.62897]
[1777928733783,41.99,79966.66,0.0,0.03959,3e-05,5.60296]
[1777928742424,41.99,79969.87,0.0,0.03968,3e-05,5.61416]
[1777928746461,41.99,79969.94,0.0,0.03968,3e-05,5.61371]
[1777928746875,41.99,79973.15,0.0,0.03978,3e-05,5.62533]
[1777928751914,41.99,79975.36,0.0,0.03984,3e-05,5.63272]
[1777928756944,41.99,79975.8,0.0,0.03985,3e-05,5.63372]
[1777928761981,41.99,79983.21,0.0,0.04007,3e-05,5.66018]
[1777928767014,41.98,79984.08,0.0,0.04009,3e-05,5.66245]
[1777928773056,41.98,79982.92,0.0,0.04005,3e-05,5.65708]
[1777928779100,41.98,79982.3,0.0,0.04002,3e-05,5.65365]
[1777928784133,41.98,79992.71,0.0,0.04035,3e-05,5.69272]
[1777928789168,41.98,80005.78,0.0,0.04078,3e-05,5.74297]
[1777928794203,41.99,80013.21,0.0,0.04101,3e-05,5.76881]
[1777928797955,41.99,80022.46,0.0,0.04131,3e-05,5.80403]
[1777928798231,41.99,80022.66,0.0,0.04132,3e-05,5.80503]
[1777928800245,41.99,80034.12,0.0,0.0417,3e-05,5.84837]
[1777928805279,41.99,80038.98,0.0,0.04187,3e-05,5.86785]
[1777928807915,42.0,80032.73,0.0,0.04167,3e-05,5.84496]
[1777928807923,42.0,80032.73,0.0,0.04167,3e-05,5.84496]
[1777928810723,42.0,80025.92,0.0,0.04146,3e-05,5.82045]
[1777928816357,42.0,80027.29,0.0,0.04152,3e-05,5.82768]
[1777928821392,42.01,80022.89,0.0,0.04139,3e-05,5.81304]
[1777928826428,42.01,80025.06,0.0,0.04148,3e-05,5.82308]
[1777928831462,42.02,80027.78,0.0,0.04158,3e-05,5.83496]
[1777928836496,42.02,80029.9,0.0,0.04166,3e-05,5.84422]
[1777928841535,42.02,80032.81,0.0,0.04177,3e-05,5.8564]
[1777928846567,42.03,80034.48,0.0,0.04183,3e-05,5.86392]
[1777928848957,42.03,80034.6,0.0,0.04184,3e-05,5.86462]
[1777928849467,42.03,80035.11,0.0,0.04186,3e-05,5.86704]
[1777928854623,42.03,80036.4,0.0,0.04189,3e-05,5.86976]
[1777928860664,42.03,80036.76,0.0,0.04192,3e-05,5.87261]
[1777928867510,42.04,80038.69,0.0,0.04199,3e-05,5.88084]
[1777928872750,42.04,80044.72,0.0,0.0422,3e-05,5.90533]
[1777928877938,42.04,80042.21,0.0,0.04212,3e-05,5.89645]
[1777928877956,42.04,80041.47,0.0,0.0421,3e-05,5.89404]
[1777928885840,42.05,80038.26,0.0,0.04202,3e-05,5.88417]
[1777928890875,42.05,80040.18,0.0,0.04209,3e-05,5.89272]
[1777928897926,42.05,80039.89,0.0,0.0421,3e-05,5.89323]
[1777928902960,42.06,80037.3,0.0,0.04202,3e-05,5.88459]
[1777928906124,42.06,80036.52,0.0,0.042,3e-05,5.88209]
[1777928911919,42.06,80043.22,0.0,0.04221,3e-05,5.90513]
[1777928917060,42.06,80048.86,0.0,0.0424,3e-05,5.92727]
[1777928922094,42.06,80052.82,0.0,0.04253,3e-05,5.94296]
[1777928928135,42.07,80055.97,0.0,0.04264,3e-05,5.95545]
[1777928933170,42.07,80053.02,0.0,0.04255,3e-05,5.94472]
[1777928938206,42.07,80051.85,0.0,0.04252,3e-05,5.94075]
[1777928943242,42.07,80055.82,0.0,0.04265,3e-05,5.95571]
[1777928948276,42.07,80061.2,0.0,0.04282,3e-05,5.97623]
[1777928953312,42.07,80060.07,0.0,0.04279,3e-05,5.97204]
[1777928959353,42.07,80057.26,0.0,0.0427,3e-05,5.96162]
[1777928964388,42.07,80057.67,0.0,0.04271,3e-05,5.96342]
[1777928969425,42.07,80053.48,0.0,0.04258,3e-05,5.94789]
[1777928975465,42.07,80050.34,0.0,0.04246,3e-05,5.93328]
[1777928980499,42.07,80049.6,0.0,0.04244,3e-05,5.93108]
[1777928985536,42.07,80049.81,0.0,0.04245,3e-05,5.93248]
[1777928990035,42.08,80049.2,0.0,0.04244,3e-05,5.9307]
[1777928999634,42.08,80048.85,0.0,0.04244,3e-05,5.93072]
[1777929010597,42.08,80047.97,0.0,0.04242,3e-05,5.92897]
[1777929015745,42.08,80047.06,0.0,0.0424,3e-05,5.92627]
[1777929021787,42.09,80046.87,0.0,0.0424,3e-05,5.92647]
[1777929030738,42.09,80046.68,0.0,0.04241,3e-05,5.92712]
[1777929037347,42.09,80046.62,0.0,0.04239,3e-05,5.92411]
[1777929037833,42.09,80047.21,0.0,0.04241,3e-05,5.9268]
[1777929038650,42.09,80047.21,0.0,0.04241,3e-05,5.9268]
[1777929038657,42.09,80071.75,0.0,0.04322,3e-05,6.01988]
[1777929038825,42.09,80071.75,0.0,0.04322,3e-05,6.01988]
[1777929038961,42.09,80071.75,0.0,0.04322,3e-05,6.01988]
[1777929039743,42.09,80071.75,0.0,0.04322,3e-05,6.01988]
[1777929039016,42.09,80071.87,0.0,0.04322,3e-05,6.02034]
[1777929039919,42.09,80071.87,0.0,0.04322,3e-05,6.02034]
[1777929042101,42.09,80073.3,0.0,0.04327,3e-05,6.02579]
[1777929042150,42.09,80073.75,0.0,0.04329,3e-05,6.02751]
[1777929050878,42.09,80075.51,0.0,0.04335,3e-05,6.03516]
[1777929052920,42.09,80075.51,0.0,0.04335,3e-05,6.03516]
[1777929053021,42.09,80075.51,0.0,0.04335,3e-05,6.03537]
[1777929058045,42.1,80076.71,0.0,0.0434,3e-05,6.04049]
[1777929063084,42.1,80077.09,0.0,0.04341,3e-05,6.04188]
[1777929068118,42.09,80080.77,0.0,0.04353,3e-05,6.05539]
[1777929073151,42.09,80083.96,0.0,0.04364,3e-05,6.06777]
[1777929077180,42.1,80095.33,0.0,0.04402,3e-05,6.11168]
[1777929082215,42.1,80098.28,0.0,0.04412,3e-05,6.12294]
[1777929087249,42.09,80105.01,0.0,0.04435,3e-05,6.14867]
[1777929092286,42.09,80104.37,0.0,0.0443,3e-05,6.14241]
[1777929097321,42.09,80106.94,0.0,0.04438,3e-05,6.15193]
[1777929102355,42.09,80104.8,0.0,0.0443,3e-05,6.14258]
[1777929107394,42.09,80093.34,0.0,0.0439,3e-05,6.09706]
[1777929112428,42.09,80089.44,0.0,0.04377,3e-05,6.08209]
[1777929117464,42.09,80089.53,0.0,0.04377,3e-05,6.08247]
[1777929131562,42.09,80089.88,0.0,0.04379,3e-05,6.08395]
[1777929137607,42.09,80090.66,0.0,0.04381,3e-05,6.08702]
[1777929144653,42.09,80091.14,0.0,0.04383,3e-05,6.08893]
[1777929151704,42.09,80091.28,0.0,0.04381,3e-05,6.08611]
[1777929159761,42.09,80089.79,0.0,0.04376,3e-05,6.08059]
[1777929164798,42.09,80090.43,0.0,0.04379,3e-05,6.08317]
[1777929170838,42.09,80090.25,0.0,0.04378,3e-05,6.08265]
[1777929175874,42.09,80089.73,0.0,0.04377,3e-05,6.08081]
[1777929181800,42.09,80088.53,0.0,0.04373,3e-05,6.07642]
[1777929186951,42.09,80089.66,0.0,0.04377,3e-05,6.08094]
[1777929191986,42.09,80089.83,0.0,0.04377,3e-05,6.08178]
[1777929193320,42.09,80089.83,0.0,0.04377,3e-05,6.08178]
[1777929194444,42.09,80082.97,0.0,0.04355,3e-05,6.05563]
[1777929197375,42.09,80081.71,0.0,0.0435,3e-05,6.05099]
[1777929203063,42.09,80080.3,0.0,0.04346,3e-05,6.04625]
[1777929208098,42.09,80078.46,0.0,0.04341,3e-05,6.03971]
[1777929213134,42.1,80077.71,0.0,0.04336,3e-05,6.03398]
[1777929217091,42.1,80075.87,0.0,0.04331,3e-05,6.02731]
[1777929217252,42.1,80075.87,0.0,0.04331,3e-05,6.02731]
[1777929217828,42.1,80075.87,0.0,0.04331,3e-05,6.02731]
[1777929217899,42.1,80057.59,0.0,0.0427,3e-05,5.95809]
[1777929218853,42.1,80057.59,0.0,0.0427,3e-05,5.95809]
[1777929223019,42.1,80053.21,0.0,0.04257,3e-05,5.94256]
[1777929223991,42.1,80055.15,0.0,0.04263,3e-05,5.95017]
[1777929226193,42.1,80055.25,0.0,0.04264,3e-05,5.95108]
[1777929231270,42.11,80058.43,0.0,0.04276,3e-05,5.96467]
[1777929236304,42.11,80055.21,0.0,0.04267,3e-05,5.95368]
[1777929242222,42.11,80054.53,0.0,0.04266,3e-05,5.95258]
[1777929245709,42.11,80054.53,0.0,0.04266,3e-05,5.95258]
[1777929251411,42.12,80051.01,0.0,0.04256,3e-05,5.94142]
[1777929256452,42.12,80050.22,0.0,0.04255,3e-05,5.93987]
[1777929261483,42.12,80056.04,0.0,0.04275,3e-05,5.96303]
[1777929266518,42.12,80063.4,0.0,0.043,3e-05,5.99171]
[1777929271552,42.12,80065.75,0.0,0.04305,3e-05,5.99725]
[1777929280615,42.12,80066.92,0.0,0.04309,3e-05,6.00161]
[1777929286657,42.13,80068.4,0.0,0.04315,3e-05,6.00796]
[1777929291692,42.13,80069.68,0.0,0.04319,3e-05,6.01343]
[1777929296727,42.13,80070.07,0.0,0.04321,3e-05,6.01546]
[1777929300314,42.13,80070.58,0.0,0.04323,3e-05,6.01773]
[1777929300755,42.13,80073.01,0.0,0.04331,3e-05,6.02709]
[1777929309247,42.13,80071.69,0.0,0.04327,3e-05,6.02246]
[1777929309819,42.13,80071.36,0.0,0.04327,3e-05,6.02171]
[1777929313846,42.13,80083.46,0.0,0.04367,3e-05,6.06817]
[1777929318881,42.13,80084.56,0.0,0.04371,3e-05,6.07251]
[1777929322233,42.13,80087.05,0.0,0.04379,3e-05,6.08214]
[1777929322909,42.13,80087.35,0.0,0.0438,3e-05,6.08332]
[1777929330965,42.13,80088.14,0.0,0.04383,3e-05,6.08656]
[1777929336002,42.13,80086.77,0.0,0.04377,3e-05,6.07813]
[1777929341034,42.13,80087.43,0.0,0.04379,3e-05,6.08093]
[1777929349091,42.14,80088.71,0.0,0.04384,3e-05,6.08625]
[1777929356140,42.14,80089.88,0.0,0.04388,3e-05,6.09109]
[1777929361176,42.14,80090.69,0.0,0.04391,3e-05,6.09444]
[1777929367218,42.14,80090.84,0.0,0.04392,3e-05,6.0953]
[1777929373138,42.14,80091.45,0.0,0.04394,3e-05,6.09793]
[1777929381316,42.14,80091.83,0.0,0.04396,3e-05,6.09975]
[1777929386351,42.14,80092.34,0.0,0.04398,3e-05,6.10194]
[1777929389303,42.14,80092.34,0.0,0.04398,3e-05,6.10194]
[1777929389403,42.14,80092.3,0.0,0.04397,3e-05,6.10192]
[1777929391308,42.14,80092.3,0.0,0.04397,3e-05,6.10192]
[1777929391389,42.14,80092.7,0.0,0.04397,3e-05,6.10011]
[1777929396033,42.14,80092.7,0.0,0.04397,3e-05,6.1002]
[1777929396104,42.14,80092.75,0.0,0.04397,3e-05,6.10053]
[1777929397980,42.14,80092.75,0.0,0.04397,3e-05,6.10053]
[1777929398012,42.14,80094.38,0.0,0.04403,3e-05,6.10689]
[1777929398545,42.14,80094.38,0.0,0.04403,3e-05,6.10689]
[1777929398604,42.14,80096.54,0.0,0.0441,3e-05,6.11523]
[1777929404257,42.14,80095.61,0.0,0.04407,3e-05,6.11176]
[1777929404315,42.14,80095.43,0.0,0.04406,3e-05,6.1111]
[1777929409624,42.14,80095.23,0.0,0.04406,3e-05,6.11042]
[1777929409660,42.14,80095.01,0.0,0.04405,3e-05,6.10967]
[1777929410927,42.14,80095.01,0.0,0.04405,3e-05,6.10967]
[1777929410961,42.14,80095.01,0.0,0.04405,3e-05,6.1097]
[1777929411405,42.14,80095.01,0.0,0.04405,3e-05,6.1097]
[1777929411589,42.14,80095.01,0.0,0.04405,3e-05,6.1097]
[1777929412579,42.14,80095.01,0.0,0.04405,3e-05,6.1097]
[1777929412586,42.14,80094.97,0.0,0.04405,3e-05,6.10958]
[1777929413866,42.14,80094.97,0.0,0.04405,3e-05,6.10958]
[1777929413965,42.14,80094.97,0.0,0.04405,3e-05,6.10965]
[1777929415619,42.14,80082.03,0.0,0.04362,3e-05,6.06014]
[1777929420653,42.14,80078.08,0.0,0.04349,3e-05,6.04565]
[1777929424684,42.14,80066.72,0.0,0.04312,3e-05,6.00293]
[1777929429717,42.15,80056.43,0.0,0.04279,3e-05,5.96487]
[1777929430600,42.15,80056.43,0.0,0.04279,3e-05,5.96487]
[1777929431375,42.15,80054.7,0.0,0.04273,3e-05,5.95855]
[1777929436765,42.15,80046.35,0.0,0.04247,3e-05,5.92855]
[1777929442807,42.16,80046.44,0.0,0.04249,3e-05,5.93049]
[1777929447842,42.16,80046.33,0.0,0.0425,3e-05,5.93137]
[1777929452878,42.16,80047.26,0.0,0.04252,3e-05,5.93279]
[1777929457913,42.16,80048.56,0.0,0.04257,3e-05,5.93903]
[1777929462949,42.17,80050.08,0.0,0.04262,3e-05,5.94528]
[1777929466154,42.17,80049.23,0.0,0.0426,3e-05,5.94214]
[1777929473974,42.17,80043.94,0.0,0.04243,3e-05,5.92275]
[1777929480100,42.17,80044.47,0.0,0.04245,3e-05,5.92554]
[1777929485136,42.17,80032.16,0.0,0.04206,3e-05,5.87979]
[1777929491178,42.17,80033.44,0.0,0.04211,3e-05,5.88545]
[1777929496214,42.17,80042.35,0.0,0.0424,3e-05,5.91949]
[1777929501248,42.17,80048.12,0.0,0.04259,3e-05,5.94152]
[1777929506283,42.18,80047.65,0.0,0.04258,3e-05,5.94038]
[1777929511310,42.18,80046.02,0.0,0.04251,3e-05,5.93148]
[1777929519374,42.18,80045.13,0.0,0.04249,3e-05,5.92854]
[1777929524410,42.18,80043.29,0.0,0.04243,3e-05,5.92191]
[1777929530452,42.18,80043.0,0.0,0.04242,3e-05,5.92118]
[1777929535488,42.18,80042.93,0.0,0.04242,3e-05,5.92125]
[1777929542536,42.18,80042.32,0.0,0.04241,3e-05,5.91937]
[1777929547571,42.18,80042.19,0.0,0.04241,3e-05,5.91918]
[1777929552606,42.18,80041.54,0.0,0.04239,3e-05,5.91764]
[1777929557641,42.19,80041.27,0.0,0.0424,3e-05,5.91794]
[1777929563683,42.19,80043.71,0.0,0.04249,3e-05,5.92867]
[1777929569725,42.19,80044.15,0.0,0.04252,3e-05,5.93181]
[1777929574760,42.2,80045.85,0.0,0.04256,3e-05,5.93607]
[1777929579796,42.2,80047.55,0.0,0.04263,3e-05,5.94396]
[1777929584830,42.2,80048.5,0.0,0.04267,3e-05,5.94874]
[1777929589865,42.21,80049.4,0.0,0.04271,3e-05,5.95309]
[1777929594900,42.21,80059.6,0.0,0.04306,3e-05,5.99304]
[1777929600058,42.21,80058.17,0.0,0.04302,3e-05,5.98834]
[1777929600104,42.21,80057.29,0.0,0.04299,3e-05,5.98518]
[1777929601390,42.21,80057.29,0.0,0.04299,3e-05,5.98535]
[1777929601949,42.21,80061.03,0.0,0.04312,3e-05,5.9997]
[1777929606986,42.21,80061.95,0.0,0.04315,3e-05,6.00396]
[1777929612020,42.21,80059.57,0.0,0.04307,3e-05,5.99505]
[1777929617055,42.21,80059.97,0.0,0.04309,3e-05,5.99629]
[1777929622089,42.22,80061.4,0.0,0.04315,3e-05,6.00338]
[1777929629366,42.22,80061.12,0.0,0.04315,3e-05,6.00359]
[1777929630148,42.23,80060.82,0.0,0.04316,3e-05,6.00456]
[1777929635180,42.23,80057.41,0.0,0.04304,3e-05,5.99032]
[1777929643236,42.24,80058.33,0.0,0.0431,3e-05,5.99716]
[1777929649278,42.24,80057.88,0.0,0.04311,3e-05,5.99789]
[1777929654313,42.25,80056.97,0.0,0.0431,3e-05,5.99645]
[1777929660355,42.25,80055.75,0.0,0.04308,3e-05,5.99422]
[1777929665390,42.26,80055.89,0.0,0.0431,3e-05,5.99672]
[1777929670425,42.26,80055.68,0.0,0.04311,3e-05,5.99787]
[1777929675460,42.27,80055.15,0.0,0.04311,3e-05,5.99779]
[1777929680495,42.27,80054.68,0.0,0.04311,3e-05,5.99794]
[1777929685530,42.28,80055.16,0.0,0.04314,3e-05,6.00168]
[1777929690566,42.28,80055.21,0.0,0.04316,3e-05,6.00376]
[1777929695602,42.29,80054.85,0.0,0.04314,3e-05,6.00088]
[1777929703657,42.29,80055.02,0.0,0.04318,3e-05,6.00453]
[1777929708692,42.3,80055.21,0.0,0.0432,3e-05,6.0071]
[1777929714734,42.3,80055.24,0.0,0.04322,3e-05,6.0094]
[1777929719769,42.31,80055.37,0.0,0.04324,3e-05,6.01169]
[1777929721783,42.31,80066.32,0.0,0.04361,3e-05,6.05404]
[1777929732860,42.31,80074.36,0.0,0.0439,3e-05,6.08752]
[1777929737894,42.32,80084.25,0.0,0.04425,3e-05,6.12659]
[1777929742931,42.32,80092.78,0.0,0.04454,3e-05,6.16031]
[1777929747964,42.32,80094.05,0.0,0.0446,3e-05,6.16605]
[1777929754007,42.32,80093.84,0.0,0.04458,3e-05,6.16303]
[1777929759042,42.33,80095.64,0.0,0.04465,3e-05,6.17089]
[1777929764078,42.33,80097.76,0.0,0.04473,3e-05,6.17998]
[1777929770119,42.33,80101.88,0.0,0.04487,3e-05,6.19689]
[1777929775153,42.33,80101.8,0.0,0.04488,3e-05,6.19736]
[1777929777175,42.33,80101.53,0.0,0.04487,3e-05,6.19648]
[1777929777327,42.33,80101.53,0.0,0.04487,3e-05,6.19648]
[1777929777446,42.33,80110.44,0.0,0.04518,3e-05,6.23116]
[1777929779236,42.33,80110.44,0.0,0.04518,3e-05,6.23116]
[1777929779288,42.33,80120.07,0.0,0.04551,3e-05,6.26878]
[1777929785227,42.33,80122.63,0.0,0.0456,3e-05,6.279]
[1777929791269,42.33,80122.91,0.0,0.04561,3e-05,6.28024]
[1777929796303,42.34,80120.31,0.0,0.04552,3e-05,6.27028]
[1777929801342,42.34,80122.89,0.0,0.04561,3e-05,6.28051]
[1777929806376,42.34,80126.46,0.0,0.04574,3e-05,6.29449]
[1777929808402,42.34,80137.05,0.0,0.0461,3e-05,6.33586]
[1777929809179,42.34,80137.05,0.0,0.0461,3e-05,6.33586]
[1777929809413,42.34,80145.97,0.0,0.04641,4e-05,6.37078]
[1777929810001,42.34,80145.97,0.0,0.04641,4e-05,6.37078]
[1777929810177,42.34,80145.97,0.0,0.04641,4e-05,6.37078]
[1777929810408,42.33,80160.32,0.0,0.04692,4e-05,6.42722]
[1777929810967,42.33,80160.32,0.0,0.04692,4e-05,6.42722]
[1777929813433,42.33,80185.0,0.0,0.04774,4e-05,6.51821]
[1777929818467,42.32,80183.22,0.0,0.04766,4e-05,6.50924]
[1777929823502,42.32,80178.35,0.0,0.04747,4e-05,6.48799]
[1777929828537,42.31,80184.89,0.0,0.04768,4e-05,6.51219]
[1777929833573,42.31,80191.96,0.0,0.04792,4e-05,6.53837]
[1777929833736,42.31,80191.96,0.0,0.04792,4e-05,6.53837]
[1777929835096,42.31,80198.71,0.0,0.04816,4e-05,6.56498]
[1777929835111,42.31,80198.71,0.0,0.04816,4e-05,6.56498]
[1777929835586,42.31,80210.02,0.0,0.04856,4e-05,6.60995]
[1777929838607,42.31,80223.62,0.0,0.04906,4e-05,6.66494]
[1777929840434,42.31,80219.97,0.0,0.04892,4e-05,6.65015]
[1777929841151,42.31,80216.86,0.0,0.04881,4e-05,6.63758]
[1777929841890,42.31,80213.24,0.0,0.04868,4e-05,6.623]
[1777929844266,42.31,80210.65,0.0,0.04858,4e-05,6.61262]
[1777929845840,42.31,80204.87,0.0,0.04838,4e-05,6.58955]
[1777929848277,42.31,80206.86,0.0,0.04845,4e-05,6.59779]
[1777929856530,42.31,80221.46,0.0,0.04899,4e-05,6.65778]
[1777929861774,42.31,80228.97,0.0,0.04927,4e-05,6.68838]
[1777929862891,42.31,80228.97,0.0,0.04927,4e-05,6.68838]
[1777929862923,42.31,80228.97,0.0,0.04927,4e-05,6.68838]
[1777929862992,42.31,80244.26,0.0,0.04983,4e-05,6.75068]
[1777929864164,42.31,80244.26,0.0,0.04983,4e-05,6.75068]
[1777929864578,42.31,80257.91,0.0,0.05034,4e-05,6.80649]
[1777929865038,42.31,80257.91,0.0,0.05034,4e-05,6.80649]
[1777929865135,42.31,80258.84,0.0,0.05037,4e-05,6.81031]
[1777929870842,42.3,80251.78,0.0,0.05008,4e-05,6.77849]
[1777929875878,42.29,80247.95,0.0,0.04985,4e-05,6.75225]
[1777929880911,42.29,80240.4,0.0,0.04957,4e-05,6.72099]
[1777929885947,42.29,80238.83,0.0,0.04951,4e-05,6.71429]
[1777929890985,42.29,80239.49,0.0,0.04953,4e-05,6.71674]
[1777929896021,42.29,80239.2,0.0,0.04952,4e-05,6.71533]
[1777929901053,42.28,80239.9,0.0,0.04954,4e-05,6.71796]
[1777929906094,42.28,80240.43,0.0,0.04956,4e-05,6.71992]
[1777929911125,42.28,80238.83,0.0,0.0495,4e-05,6.71317]
[1777929916160,42.28,80240.14,0.0,0.04954,4e-05,6.71828]
[1777929922202,42.28,80240.04,0.0,0.04954,4e-05,6.71764]
[1777929927238,42.28,80238.6,0.0,0.04948,4e-05,6.7116]
[1777929929250,42.28,80251.74,0.0,0.04997,4e-05,6.76512]
[1777929935373,42.28,80255.52,0.0,0.05008,4e-05,6.77642]
[1777929941335,42.28,80255.87,0.0,0.05008,4e-05,6.77676]
[1777929946371,42.28,80254.46,0.0,0.05002,4e-05,6.77031]
[1777929948471,42.28,80255.05,0.0,0.05004,4e-05,6.77273]
[1777929948498,42.28,80255.05,0.0,0.05004,4e-05,6.77273]
[1777929948594,42.28,80250.62,0.0,0.04988,4e-05,6.75432]
[1777929951404,42.28,80237.27,0.0,0.04938,4e-05,6.69966]
[1777929954553,42.28,80237.53,0.0,0.04939,4e-05,6.70066]
[1777929954654,42.28,80237.32,0.0,0.04938,4e-05,6.69978]
[1777929957217,42.28,80236.37,0.0,0.04935,4e-05,6.69585]
[1777929957448,42.28,80236.04,0.0,0.04934,4e-05,6.69448]
[1777929964499,42.27,80235.72,0.0,0.04932,4e-05,6.69302]
[1777929970539,42.27,80236.37,0.0,0.04935,4e-05,6.69555]
[1777929975574,42.27,80233.23,0.0,0.04923,4e-05,6.68278]
[1777929980614,42.27,80233.66,0.0,0.04925,4e-05,6.68456]
[1777929984638,42.28,80222.97,0.0,0.04886,4e-05,6.64144]
[1777929986652,42.28,80234.22,0.0,0.04927,4e-05,6.68721]
[1777929991687,42.28,80238.71,0.0,0.04941,4e-05,6.70183]
[1777929996722,42.28,80238.81,0.0,0.04941,4e-05,6.70218]
[1777930006793,42.27,80238.96,0.0,0.04942,4e-05,6.70267]
[1777930011827,42.27,80238.55,0.0,0.0494,4e-05,6.70094]
[1777930015859,42.27,80223.16,0.0,0.04884,4e-05,6.63853]
[1777930022908,42.28,80222.83,0.0,0.04883,4e-05,6.63791]
[1777930032980,42.28,80225.94,0.0,0.04896,4e-05,6.65145]
[1777930035909,42.28,80217.47,0.0,0.04865,4e-05,6.61736]
[1777930036000,42.28,80216.52,0.0,0.04861,4e-05,6.61368]
[1777930039350,42.28,80215.43,0.0,0.04858,4e-05,6.60961]
[1777930039358,42.28,80217.05,0.0,0.04864,4e-05,6.61651]
[1777930045062,42.28,80217.68,0.0,0.04867,4e-05,6.61994]
[1777930050098,42.28,80219.16,0.0,0.04873,4e-05,6.62675]
[1777930055133,42.29,80220.73,0.0,0.04877,4e-05,6.6303]
[1777930062184,42.29,80220.98,0.0,0.04879,4e-05,6.63239]
[1777930068224,42.29,80222.02,0.0,0.04884,4e-05,6.63748]
[1777930071782,42.29,80222.15,0.0,0.04885,4e-05,6.6383]
[1777930071851,42.29,80221.23,0.0,0.04881,4e-05,6.63486]
[1777930077287,42.29,80211.69,0.0,0.04848,4e-05,6.59723]
[1777930082323,42.3,80206.21,0.0,0.04829,4e-05,6.57615]
[1777930087363,42.3,80202.19,0.0,0.04815,4e-05,6.56134]
[1777930092393,42.3,80195.99,0.0,0.04794,4e-05,6.5376]
[1777930098435,42.31,80194.91,0.0,0.04792,4e-05,6.53481]
[1777930102463,42.31,80207.3,0.0,0.04837,4e-05,6.58545]
[1777930107499,42.31,80195.72,0.0,0.04796,4e-05,6.53998]
[1777930112534,42.31,80196.1,0.0,0.04796,4e-05,6.53911]
[1777930117569,42.32,80198.41,0.0,0.04806,4e-05,6.5495]
[1777930123611,42.32,80198.16,0.0,0.04806,4e-05,6.54981]
[1777930128646,42.32,80194.65,0.0,0.04794,4e-05,6.53684]
[1777930133681,42.32,80193.42,0.0,0.04791,4e-05,6.53315]
[1777930139724,42.33,80194.49,0.0,0.04796,4e-05,6.53895]
[1777930145766,42.33,80193.44,0.0,0.04794,4e-05,6.53632]
[1777930150803,42.33,80193.13,0.0,0.04794,4e-05,6.53641]
[1777930155835,42.34,80192.0,0.0,0.04791,4e-05,6.53328]
[1777930161879,42.34,80192.13,0.0,0.04793,4e-05,6.5355]
[1777930166912,42.34,80183.62,0.0,0.04764,4e-05,6.50306]
[1777930171947,42.35,80176.46,0.0,0.04738,4e-05,6.47265]
[1777930178807,42.35,80170.32,0.0,0.04718,4e-05,6.45088]
[1777930184031,42.36,80169.39,0.0,0.04717,4e-05,6.44901]
[1777930189066,42.36,80168.28,0.0,0.04714,4e-05,6.44637]
[1777930194102,42.37,80176.28,0.0,0.04744,4e-05,6.47972]
[1777930199138,42.37,80178.72,0.0,0.04754,4e-05,6.4909]
[1777930204173,42.37,80177.4,0.0,0.04751,4e-05,6.48711]
[1777930209208,42.38,80177.91,0.0,0.04754,4e-05,6.49066]
[1777930213236,42.38,80191.28,0.0,0.04803,4e-05,6.54524]
[1777930215250,42.38,80201.45,0.0,0.0484,4e-05,6.58644]
[1777930220285,42.38,80202.9,0.0,0.04846,4e-05,6.59298]
[1777930225328,42.38,80209.62,0.0,0.04871,4e-05,6.62066]
[1777930231362,42.38,80211.17,0.0,0.04875,4e-05,6.62381]
[1777930236398,42.39,80219.24,0.0,0.04904,4e-05,6.65677]
[1777930241433,42.39,80222.81,0.0,0.04918,4e-05,6.67144]
[1777930246468,42.39,80220.94,0.0,0.04911,4e-05,6.66405]
[1777930251503,42.39,80224.71,0.0,0.04925,4e-05,6.67954]
[1777930259558,42.39,80225.57,0.0,0.04928,4e-05,6.68325]
[1777930265601,42.39,80226.0,0.0,0.0493,4e-05,6.68515]
[1777930267976,42.39,80228.94,0.0,0.04941,4e-05,6.69711]
[1777930268016,42.39,80242.04,0.0,0.04989,4e-05,6.75046]
[1777930274669,42.39,80244.95,0.0,0.04999,4e-05,6.76162]
[1777930279703,42.38,80243.06,0.0,0.04992,4e-05,6.75336]
[1777930284739,42.38,80240.7,0.0,0.04983,4e-05,6.7432]
[1777930294809,42.38,80239.76,0.0,0.04976,4e-05,6.73474]
[1777930299847,42.38,80236.26,0.0,0.04962,4e-05,6.72004]
[1777930309720,42.38,80233.68,0.0,0.04952,4e-05,6.70873]
[1777930314949,42.38,80233.19,0.0,0.0495,4e-05,6.70634]
[1777930323005,42.38,80232.86,0.0,0.04948,4e-05,6.7044]
[1777930328048,42.38,80229.5,0.0,0.04936,4e-05,6.69041]
[1777930333079,42.37,80229.42,0.0,0.04935,4e-05,6.6898]
[1777930338115,42.37,80229.53,0.0,0.04935,4e-05,6.68997]
[1777930338929,42.37,80229.53,0.0,0.04935,4e-05,6.68997]
[1777930339122,42.37,80230.16,0.0,0.04937,4e-05,6.69247]
[1777930339522,42.37,80230.16,0.0,0.04937,4e-05,6.69247]
[1777930340131,42.37,80230.16,0.0,0.04937,4e-05,6.69247]
[1777930340129,42.37,80230.3,0.0,0.04938,4e-05,6.69297]
[1777930340232,42.37,80229.91,0.0,0.04936,4e-05,6.69139]
[1777930346379,42.37,80229.28,0.0,0.04934,4e-05,6.68853]
[1777930346433,42.37,80228.74,0.0,0.04932,4e-05,6.68628]
[1777930349090,42.37,80228.74,0.0,0.04932,4e-05,6.68628]
[1777930350000,42.37,80228.74,0.0,0.04932,4e-05,6.68606]
[1777930354227,42.37,80220.95,0.0,0.04901,4e-05,6.65074]
[1777930360070,42.37,80218.92,0.0,0.04893,4e-05,6.64258]
[1777930365304,42.37,80220.48,0.0,0.04899,4e-05,6.64898]
[1777930369557,42.37,80213.44,0.0,0.04873,4e-05,6.62064]
[1777930370140,42.37,80214.26,0.0,0.04876,4e-05,6.62408]
[1777930370296,42.37,80214.26,0.0,0.04876,4e-05,6.62408]
[1777930371117,42.37,80214.26,0.0,0.04876,4e-05,6.62408]
[1777930373615,42.37,80214.26,0.0,0.04877,4e-05,6.62414]
[1777930373655,42.37,80215.07,0.0,0.0488,4e-05,6.62754]
[1777930379405,42.37,80217.89,0.0,0.0489,4e-05,6.63929]
[1777930384440,42.37,80219.44,0.0,0.04896,4e-05,6.64583]
[1777930389474,42.38,80220.64,0.0,0.04901,4e-05,6.65093]
[1777930390697,42.38,80220.64,0.0,0.04901,4e-05,6.65093]
[1777930390729,42.38,80221.3,0.0,0.04903,4e-05,6.6537]
[1777930392537,42.38,80221.3,0.0,0.04903,4e-05,6.6537]
[1777930392605,42.38,80221.3,0.0,0.04903,4e-05,6.65374]
[1777930398802,42.38,80222.25,0.0,0.04907,4e-05,6.65782]
[1777930398822,42.38,80222.6,0.0,0.04908,4e-05,6.65932]
[1777930403299,42.38,80223.14,0.0,0.0491,4e-05,6.66163]
[1777930403400,42.38,80223.35,0.0,0.04911,4e-05,6.66252]
[1777930411221,42.38,80224.03,0.0,0.04914,4e-05,6.66556]
[1777930411242,42.38,80224.03,0.0,0.04912,4e-05,6.662]
[1777930416556,42.38,80228.01,0.0,0.04926,4e-05,6.67829]
[1777930416666,42.38,80228.97,0.0,0.0493,4e-05,6.68221]
[1777930420254,42.38,80229.1,0.0,0.0493,4e-05,6.68277]
[1777930420695,42.38,80229.09,0.0,0.0493,4e-05,6.68276]
[1777930425324,42.38,80229.06,0.0,0.0493,4e-05,6.68267]
[1777930425969,42.38,80229.06,0.0,0.0493,4e-05,6.68267]
[1777930427114,42.38,80228.85,0.0,0.04929,4e-05,6.68185]
[1777930427125,42.38,80228.88,0.0,0.0493,4e-05,6.68198]
[1777930431860,42.38,80230.28,0.0,0.04935,4e-05,6.68769]
[1777930431943,42.38,80230.26,0.0,0.04935,4e-05,6.68761]
[1777930433453,42.38,80230.26,0.0,0.04935,4e-05,6.6876]
[1777930433786,42.38,80230.15,0.0,0.04934,4e-05,6.68716]
[1777930438909,42.38,80229.82,0.0,0.04933,4e-05,6.68581]
[1777930438911,42.38,80229.68,0.0,0.04933,4e-05,6.68524]
[1777930440299,42.38,80229.68,0.0,0.04933,4e-05,6.68524]
[1777930440332,42.38,80229.68,0.0,0.04933,4e-05,6.68524]
[1777930447160,42.38,80229.32,0.0,0.04931,4e-05,6.68377]
[1777930447216,42.38,80228.79,0.0,0.04929,4e-05,6.68162]
[1777930453928,42.38,80229.25,0.0,0.04931,4e-05,6.68348]
[1777930456340,42.38,80229.98,0.0,0.04934,4e-05,6.68643]
[1777930456537,42.38,80229.98,0.0,0.04934,4e-05,6.68643]
[1777930458298,42.38,80231.86,0.0,0.04941,4e-05,6.69404]
[1777930458963,42.38,80234.44,0.0,0.0495,4e-05,6.70448]
[1777930463999,42.38,80232.12,0.0,0.04941,4e-05,6.6949]
[1777930469036,42.38,80231.22,0.0,0.04938,4e-05,6.69112]
[1777930472057,42.38,80215.65,0.0,0.04879,4e-05,6.62457]
[1777930477092,42.38,80215.98,0.0,0.0488,4e-05,6.62633]
[1777930483134,42.38,80216.51,0.0,0.04882,4e-05,6.62891]
[1777930490185,42.38,80216.52,0.0,0.04883,4e-05,6.62945]
[1777930500250,42.38,80217.76,0.0,0.04888,4e-05,6.63512]
[1777930505288,42.38,80217.25,0.0,0.04887,4e-05,6.63337]
[1777930511124,42.38,80217.59,0.0,0.04888,4e-05,6.63514]
[1777930516364,42.38,80212.67,0.0,0.04871,4e-05,6.61566]
[1777930521400,42.39,80213.57,0.0,0.04874,4e-05,6.61979]
[1777930526436,42.39,80213.64,0.0,0.04875,4e-05,6.62056]
[1777930532479,42.39,80215.22,0.0,0.04879,4e-05,6.62398]
[1777930533485,42.39,80234.08,0.0,0.04948,4e-05,6.70047]
[1777930538519,42.39,80240.56,0.0,0.04972,4e-05,6.72667]
[1777930543555,42.39,80239.88,0.0,0.04969,4e-05,6.72359]
[1777930549258,42.39,80243.68,0.0,0.04983,4e-05,6.73874]
[1777930549281,42.39,80243.45,0.0,0.04982,4e-05,6.73771]
[1777930552619,42.39,80257.96,0.0,0.05035,4e-05,6.7967]
[1777930557655,42.38,80263.33,0.0,0.05055,4e-05,6.8177]
[1777930562689,42.38,80266.51,0.0,0.05065,4e-05,6.82965]
[1777930567724,42.38,80265.87,0.0,0.05062,4e-05,6.82586]
[1777930570122,42.38,80265.79,0.0,0.05061,4e-05,6.82531]
[1777930570224,42.38,80256.88,0.0,0.05028,4e-05,6.78827]
[1777930576787,42.37,80255.69,0.0,0.05022,4e-05,6.78246]
[1777930581822,42.37,80256.15,0.0,0.05023,4e-05,6.78361]
[1777930583223,42.37,80256.15,0.0,0.05023,4e-05,6.78361]
[1777930583270,42.37,80255.99,0.0,0.05023,4e-05,6.78267]
[1777930583846,42.37,80255.99,0.0,0.05023,4e-05,6.78267]
[1777930583866,42.37,80256.02,0.0,0.05023,4e-05,6.78266]
[1777930589878,42.37,80256.68,0.0,0.05024,4e-05,6.78457]
[1777930599945,42.37,80258.02,0.0,0.05026,4e-05,6.78514]
[1777930605990,42.37,80258.32,0.0,0.05026,4e-05,6.7857]
[1777930612032,42.36,80258.16,0.0,0.05025,4e-05,6.78444]
[1777930617070,42.36,80258.13,0.0,0.05024,4e-05,6.78385]
[1777930622101,42.36,80254.39,0.0,0.0501,4e-05,6.76812]
[1777930627137,42.36,80252.97,0.0,0.05005,4e-05,6.76202]
[1777930629507,42.36,80252.79,0.0,0.05004,4e-05,6.76123]
[1777930630148,42.36,80252.79,0.0,0.05004,4e-05,6.76123]
[1777930630878,42.36,80252.37,0.0,0.05002,4e-05,6.75939]
[1777930631165,42.36,80252.37,0.0,0.05002,4e-05,6.75933]
[1777930641236,42.36,80249.74,0.0,0.04992,4e-05,6.74814]
[1777930646272,42.36,80249.74,0.0,0.04992,4e-05,6.74792]
[1777930648135,42.36,80249.64,0.0,0.04991,4e-05,6.74747]
[1777930648286,42.36,80250.54,0.0,0.04995,4e-05,6.75109]
[1777930650269,42.36,80248.59,0.0,0.04987,4e-05,6.74308]
[1777930650306,42.36,80247.2,0.0,0.04982,4e-05,6.73735]
[1777930656343,42.36,80242.96,0.0,0.04964,4e-05,6.71621]
[1777930656528,42.36,80242.96,0.0,0.04964,4e-05,6.71621]
[1777930657165,42.36,80242.96,0.0,0.04964,4e-05,6.71621]
[1777930661424,42.36,80241.58,0.0,0.04959,4e-05,6.71048]
[1777930662000,42.36,80241.08,0.0,0.04957,4e-05,6.70839]
[1777930662515,42.36,80239.7,0.0,0.04952,4e-05,6.70274]
[1777930663393,42.36,80239.7,0.0,0.04951,4e-05,6.70271]
[1777930663824,42.36,80239.7,0.0,0.04951,4e-05,6.70271]
[1777930664399,42.36,80238.22,0.0,0.04946,4e-05,6.69667]
[1777930665281,42.36,80238.22,0.0,0.04946,4e-05,6.69667]
[1777930665407,42.36,80237.48,0.0,0.04943,4e-05,6.69364]
[1777930668954,42.36,80236.52,0.0,0.0494,4e-05,6.68968]
[1777930669436,42.36,80235.89,0.0,0.04937,4e-05,6.68711]
[1777930674469,42.36,80234.77,0.0,0.04933,4e-05,6.6825]
[1777930682372,42.36,80239.94,0.0,0.04952,4e-05,6.70346]
[1777930687563,42.36,80238.93,0.0,0.04948,4e-05,6.69904]
[1777930692599,42.36,80236.25,0.0,0.04938,4e-05,6.68782]
[1777930697633,42.36,80234.58,0.0,0.04932,4e-05,6.68071]
[1777930702669,42.35,80230.87,0.0,0.04918,4e-05,6.66533]
[1777930708713,42.35,80228.84,0.0,0.0491,4e-05,6.65675]
[1777930713748,42.35,80229.41,0.0,0.04909,4e-05,6.65517]
[1777930718783,42.35,80229.57,0.0,0.0491,4e-05,6.65554]
[1777930723818,42.35,80219.16,0.0,0.04871,4e-05,6.61334]
[1777930728854,42.35,80219.89,0.0,0.04874,4e-05,6.61634]
[1777930733888,42.35,80219.96,0.0,0.04874,4e-05,6.61668]
[1777930736459,42.35,80220.18,0.0,0.04875,4e-05,6.61759]
[1777930736479,42.35,80220.98,0.0,0.04878,4e-05,6.62086]
[1777930737917,42.35,80204.89,0.0,0.0482,4e-05,6.55611]
[1777930742952,42.35,80202.09,0.0,0.0481,4e-05,6.54555]
[1777930747986,42.36,80210.31,0.0,0.04841,4e-05,6.57914]
[1777930753021,42.36,80213.57,0.0,0.04853,4e-05,6.59277]
[1777930758058,42.36,80215.19,0.0,0.04859,4e-05,6.59988]
[1777930763091,42.36,80218.52,0.0,0.04872,4e-05,6.61373]
[1777930769134,42.36,80220.66,0.0,0.0488,4e-05,6.62282]
[1777930776183,42.36,80221.61,0.0,0.04882,4e-05,6.62359]
[1777930781218,42.36,80223.08,0.0,0.04887,4e-05,6.62993]
[1777930786254,42.36,80224.31,0.0,0.04892,4e-05,6.63527]
[1777930791289,42.36,80228.86,0.0,0.04909,4e-05,6.65401]
[1777930796323,42.36,80231.57,0.0,0.04919,4e-05,6.66514]
[1777930800761,42.36,80233.29,0.0,0.04926,4e-05,6.67222]
[1777930801360,42.36,80235.39,0.0,0.04933,4e-05,6.68075]
[1777930806393,42.36,80244.76,0.0,0.04968,4e-05,6.71858]
[1777930813445,42.36,80242.51,0.0,0.04959,4e-05,6.70898]
[1777930816466,42.36,80245.55,0.0,0.0497,4e-05,6.72121]
[1777930816507,42.36,80245.35,0.0,0.04969,4e-05,6.72031]
[1777930822506,42.36,80243.29,0.0,0.04961,4e-05,6.71141]
[1777930827541,42.36,80239.0,0.0,0.04945,4e-05,6.69366]
[1777930829556,42.36,80221.77,0.0,0.04882,4e-05,6.62383]
[1777930834591,42.36,80217.6,0.0,0.04864,4e-05,6.60383]
[1777930839626,42.36,80218.15,0.0,0.04867,4e-05,6.60645]
[1777930845667,42.36,80217.66,0.0,0.04866,4e-05,6.60496]
[1777930850702,42.36,80219.7,0.0,0.04873,4e-05,6.61357]
[1777930855737,42.37,80220.55,0.0,0.04877,4e-05,6.61734]
[1777930861778,42.37,80220.58,0.0,0.04877,4e-05,6.61783]
[1777930866814,42.37,80219.24,0.0,0.04873,4e-05,6.61276]
[1777930871849,42.37,80220.67,0.0,0.04878,4e-05,6.61884]
[1777930879904,42.37,80220.91,0.0,0.04879,4e-05,6.62029]
[1777930885949,42.37,80221.33,0.0,0.04881,4e-05,6.62232]
[1777930894005,42.37,80221.53,0.0,0.0488,4e-05,6.61994]
[1777930903917,42.37,80222.5,0.0,0.04884,4e-05,6.62443]
[1777930913142,42.37,80222.61,0.0,0.04885,4e-05,6.62536]
[1777930919179,42.37,80222.04,0.0,0.04883,4e-05,6.62337]
[1777930924214,42.37,80222.29,0.0,0.04884,4e-05,6.62464]
[1777930934128,42.38,80221.28,0.0,0.04881,4e-05,6.6211]
[1777930940326,42.38,80221.76,0.0,0.04883,4e-05,6.62344]
[1777930946368,42.38,80223.02,0.0,0.04888,4e-05,6.62883]
[1777930951402,42.38,80222.24,0.0,0.04883,4e-05,6.62233]
[1777930958452,42.38,80222.97,0.0,0.04886,4e-05,6.62565]
[1777930963487,42.38,80223.81,0.0,0.04889,4e-05,6.62926]
[1777930969871,42.38,80223.69,0.0,0.04889,4e-05,6.62895]
[1777930975573,42.38,80223.65,0.0,0.04889,4e-05,6.62914]
[1777930980606,42.38,80230.88,0.0,0.04916,4e-05,6.65847]
[1777930986648,42.38,80231.92,0.0,0.04919,4e-05,6.66263]
[1777930991683,42.38,80231.89,0.0,0.04919,4e-05,6.66245]
[1777930996718,42.38,80231.66,0.0,0.04918,4e-05,6.66147]
[1777931000158,42.38,80233.14,0.0,0.04924,4e-05,6.66741]
[1777931000746,42.38,80237.66,0.0,0.0494,4e-05,6.68571]
[1777931005781,42.38,80235.82,0.0,0.04933,4e-05,6.67804]
[1777931010816,42.38,80236.45,0.0,0.04936,4e-05,6.6804]
[1777931011467,42.38,80236.45,0.0,0.04936,4e-05,6.6804]
[1777931011823,42.38,80231.41,0.0,0.04915,4e-05,6.65634]
[1777931019880,42.38,80227.68,0.0,0.04901,4e-05,6.64143]
[1777931024914,42.38,80223.03,0.0,0.04884,4e-05,6.62283]
[1777931029949,42.38,80213.17,0.0,0.04849,4e-05,6.58344]
[1777931034986,42.38,80207.18,0.0,0.04828,4e-05,6.56017]
[1777931038006,42.38,80218.12,0.0,0.04868,4e-05,6.60453]
[1777931043145,42.38,80225.54,0.0,0.04895,4e-05,6.63477]
[1777931043225,42.38,80226.82,0.0,0.049,4e-05,6.63998]
[1777931046127,42.38,80227.0,0.0,0.049,4e-05,6.64074]
[1777931046154,42.38,80226.34,0.0,0.04898,4e-05,6.63807]
[1777931052107,42.38,80222.93,0.0,0.04886,4e-05,6.62428]
[1777931057142,42.38,80222.23,0.0,0.04883,4e-05,6.62142]
[1777931062179,42.38,80219.21,0.0,0.04872,4e-05,6.60919]
[1777931067216,42.38,80213.54,0.0,0.04851,4e-05,6.58637]
[1777931071242,42.38,80202.91,0.0,0.04811,4e-05,6.54028]
[1777931076277,42.39,80198.39,0.0,0.04795,4e-05,6.52275]
[1777931081314,42.39,80200.42,0.0,0.04803,4e-05,6.53148]
[1777931087357,42.39,80202.65,0.0,0.04811,4e-05,6.54126]
[1777931092389,42.39,80204.92,0.0,0.0482,4e-05,6.55095]
[1777931097424,42.39,80206.3,0.0,0.04826,4e-05,6.55707]
[1777931102459,42.39,80203.8,0.0,0.04817,4e-05,6.54763]
[1777931107494,42.39,80203.96,0.0,0.04818,4e-05,6.54888]
[1777931112529,42.4,80204.11,0.0,0.04819,4e-05,6.55006]
[1777931117564,42.4,80203.22,0.0,0.04817,4e-05,6.54708]
[1777931122599,42.4,80206.35,0.0,0.04829,4e-05,6.56018]
[1777931123579,42.4,80206.35,0.0,0.04829,4e-05,6.56018]
[1777931123639,42.4,80209.41,0.0,0.0484,4e-05,6.57256]
[1777931124964,42.4,80209.41,0.0,0.0484,4e-05,6.57256]
[1777931125620,42.4,80209.79,0.0,0.04841,4e-05,6.57427]
[1777931127403,42.4,80210.29,0.0,0.04843,4e-05,6.57637]
[1777931128013,42.4,80210.29,0.0,0.04843,4e-05,6.57637]
[1777931127634,42.4,80210.29,0.0,0.04843,4e-05,6.57645]
[1777931128642,42.4,80211.38,0.0,0.04847,4e-05,6.58092]
[1777931129269,42.4,80211.38,0.0,0.04847,4e-05,6.58092]
[1777931129647,42.4,80211.81,0.0,0.04849,4e-05,6.58273]
[1777931134683,42.4,80215.09,0.0,0.04859,4e-05,6.59271]
[1777931136549,42.4,80215.21,0.0,0.04859,4e-05,6.59326]
[1777931136697,42.4,80215.85,0.0,0.04862,4e-05,6.59591]
[1777931140939,42.4,80215.49,0.0,0.0486,4e-05,6.59453]
[1777931140996,42.4,80216.14,0.0,0.04863,4e-05,6.59735]
[1777931146771,42.4,80227.85,0.0,0.04906,4e-05,6.64488]
[1777931151803,42.4,80226.95,0.0,0.04903,4e-05,6.64113]
[1777931156839,42.4,80230.03,0.0,0.04914,4e-05,6.65344]
[1777931162882,42.4,80232.48,0.0,0.04922,4e-05,6.66288]
[1777931167916,42.4,80233.45,0.0,0.04925,4e-05,6.66639]
[1777931172950,42.4,80234.52,0.0,0.04929,4e-05,6.67026]
[1777931177987,42.4,80236.58,0.0,0.04936,4e-05,6.67812]
[1777931183020,42.4,80237.08,0.0,0.04937,4e-05,6.67965]
[1777931190069,42.39,80237.46,0.0,0.04938,4e-05,6.68051]
[1777931195104,42.39,80237.84,0.0,0.04937,4e-05,6.67798]
[1777931206020,42.39,80236.74,0.0,0.04932,4e-05,6.67258]
[1777931212224,42.39,80235.53,0.0,0.04927,4e-05,6.66717]
[1777931220281,42.39,80234.95,0.0,0.04924,4e-05,6.66413]
[1777931226160,42.39,80228.29,0.0,0.04899,4e-05,6.63675]
[1777931231358,42.39,80226.92,0.0,0.04894,4e-05,6.63095]
[1777931236394,42.39,80228.96,0.0,0.04901,4e-05,6.63894]
[1777931241426,42.39,80230.13,0.0,0.04905,4e-05,6.6433]
[1777931246462,42.38,80227.42,0.0,0.04895,4e-05,6.63195]
[1777931251497,42.38,80226.85,0.0,0.0489,4e-05,6.62569]
[1777931257539,42.38,80226.6,0.0,0.04889,4e-05,6.62421]
[1777931262574,42.38,80225.83,0.0,0.04886,4e-05,6.62078]
[1777931268617,42.38,80224.85,0.0,0.04882,4e-05,6.6165]
[1777931273701,42.38,80223.69,0.0,0.04877,4e-05,6.61147]
[1777931282764,42.38,80224.23,0.0,0.04879,4e-05,6.61309]
[1777931287804,42.38,80223.82,0.0,0.04877,4e-05,6.61115]
[1777931292839,42.38,80223.55,0.0,0.04876,4e-05,6.60979]
[1777931295292,42.38,80223.55,0.0,0.04876,4e-05,6.60979]
[1777931295393,42.38,80224.3,0.0,0.04878,4e-05,6.6127]
[1777931300699,42.38,80224.06,0.0,0.04877,4e-05,6.61143]
[1777931300894,42.38,80223.97,0.0,0.04877,4e-05,6.61101]
[1777931304684,42.38,80222.82,0.0,0.04872,4e-05,6.60621]
[1777931304923,42.38,80222.69,0.0,0.04872,4e-05,6.60563]
[1777931309958,42.38,80222.58,0.0,0.04871,4e-05,6.60493]
[1777931310427,42.38,80222.58,0.0,0.04871,4e-05,6.60493]
[1777931311140,42.38,80222.58,0.0,0.04871,4e-05,6.60493]
[1777931311737,42.38,80222.53,0.0,0.04869,4e-05,6.60108]
[1777931311779,42.38,80222.53,0.0,0.04869,4e-05,6.60103]
[1777931312406,42.38,80222.53,0.0,0.04869,4e-05,6.60103]
[1777931312979,42.38,80222.53,0.0,0.04868,4e-05,6.60098]
[1777931313519,42.38,80222.53,0.0,0.04868,4e-05,6.60098]
[1777931313986,42.38,80223.32,0.0,0.04871,4e-05,6.60411]
[1777931315736,42.38,80223.14,0.0,0.04871,4e-05,6.60334]
[1777931316000,42.38,80223.13,0.0,0.04871,4e-05,6.60325]
[1777931321040,42.37,80222.93,0.0,0.0487,4e-05,6.60219]
[1777931327083,42.37,80221.65,0.0,0.04865,4e-05,6.59677]
[1777931330347,42.37,80221.88,0.0,0.04865,4e-05,6.59756]
[1777931331097,42.37,80221.88,0.0,0.04865,4e-05,6.59756]
[1777931338159,42.37,80222.65,0.0,0.04868,4e-05,6.60027]
[1777931343194,42.37,80221.42,0.0,0.04863,4e-05,6.59507]
[1777931348230,42.37,80221.63,0.0,0.04864,4e-05,6.5957]
[1777931353266,42.37,80225.04,0.0,0.04876,4e-05,6.60919]
[1777931355280,42.37,80235.89,0.0,0.04915,4e-05,6.65282]
[1777931359260,42.37,80240.64,0.0,0.04932,4e-05,6.67167]
[1777931359307,42.37,80240.71,0.0,0.04933,4e-05,6.67181]
[1777931365191,42.37,80242.92,0.0,0.0494,4e-05,6.68035]
[1777931370385,42.37,80243.72,0.0,0.04942,4e-05,6.68244]
[1777931375419,42.36,80247.88,0.0,0.04954,4e-05,6.69494]
[1777931380457,42.36,80251.34,0.0,0.04966,4e-05,6.70818]
[1777931385492,42.36,80253.6,0.0,0.04974,4e-05,6.71653]
[1777931390527,42.36,80264.31,0.0,0.05013,4e-05,6.75932]
[1777931395529,42.36,80267.37,0.0,0.05024,4e-05,6.77115]
[1777931401604,42.35,80270.76,0.0,0.05034,4e-05,6.78303]
[1777931406643,42.35,80275.71,0.0,0.05052,4e-05,6.80206]
[1777931411678,42.35,80276.6,0.0,0.05054,4e-05,6.80432]
[1777931415707,42.34,80293.73,0.0,0.05117,4e-05,6.87385]
[1777931418873,42.34,80300.4,0.0,0.05142,4e-05,6.90025]
[1777931419175,42.34,80300.4,0.0,0.05142,4e-05,6.90025]
[1777931419276,42.34,80321.09,0.0,0.0522,4e-05,6.98599]
[1777931419443,42.34,80321.09,0.0,0.0522,4e-05,6.98599]
[1777931419491,42.34,80321.09,0.0,0.0522,4e-05,6.98599]
[1777931420061,42.34,80321.09,0.0,0.0522,4e-05,6.98599]
[1777931420077,42.34,80339.64,0.0,0.05292,4e-05,7.06323]
[1777931420479,42.34,80339.64,0.0,0.05292,4e-05,7.06323]
[1777931422045,42.34,80339.57,0.0,0.05291,4e-05,7.06293]
[1777931422128,42.34,80300.48,0.0,0.0514,4e-05,6.89841]
[1777931427944,42.33,80300.41,0.0,0.05138,4e-05,6.89596]
[1777931427978,42.33,80301.19,0.0,0.0514,4e-05,6.89877]
[1777931430263,42.33,80301.51,0.0,0.05141,4e-05,6.89967]
[1777931435849,42.32,80303.51,0.0,0.05143,4e-05,6.9012]
[1777931441345,42.32,80302.62,0.0,0.05138,4e-05,6.8957]
[1777931441642,42.32,80301.99,0.0,0.05135,4e-05,6.89263]
[1777931441799,42.32,80301.99,0.0,0.05135,4e-05,6.89263]
[1777931443759,42.31,80301.17,0.0,0.05131,4e-05,6.88833]
[1777931446948,42.31,80287.64,0.0,0.05079,4e-05,6.83122]
[1777931450958,42.31,80303.64,0.0,0.05138,4e-05,6.89547]
[1777931455992,42.3,80308.88,0.0,0.05155,4e-05,6.91483]
[1777931461033,42.3,80307.76,0.0,0.05149,4e-05,6.90771]
[1777931466068,42.29,80302.91,0.0,0.05128,4e-05,6.88531]
[1777931472109,42.29,80304.19,0.0,0.05131,4e-05,6.88794]
[1777931477144,42.28,80304.28,0.0,0.05129,4e-05,6.88612]
[1777931479511,42.28,80304.46,0.0,0.05129,4e-05,6.88599]
[1777931483364,42.28,80306.31,0.0,0.05135,4e-05,6.89237]
[1777931493260,42.26,80308.06,0.0,0.05134,4e-05,6.89104]
[1777931498768,42.26,80308.38,0.0,0.05133,4e-05,6.89015]
[1777931504334,42.25,80307.31,0.0,0.05127,4e-05,6.88306]
[1777931509369,42.25,80308.95,0.0,0.05131,4e-05,6.88765]
[1777931514405,42.24,80309.0,0.0,0.05129,4e-05,6.88563]
[1777931519440,42.24,80309.03,0.0,0.05127,4e-05,6.88354]
[1777931520934,42.24,80308.96,0.0,0.05126,4e-05,6.88281]
[1777931523993,42.23,80308.82,0.0,0.05125,4e-05,6.8809]
[1777931529511,42.23,80312.8,0.0,0.05137,4e-05,6.89467]
[1777931534545,42.22,80309.15,0.0,0.05121,4e-05,6.87721]
[1777931542599,42.21,80308.23,0.0,0.05114,4e-05,6.86984]
[1777931545202,42.21,80308.23,0.0,0.05114,4e-05,6.86984]
[1777931545602,42.21,80308.07,0.0,0.05112,4e-05,6.86789]
[1777931545999,42.21,80308.07,0.0,0.05112,4e-05,6.86789]
[1777931547524,42.21,80304.04,0.0,0.05097,4e-05,6.85075]
[1777931548167,42.21,80304.04,0.0,0.05097,4e-05,6.85075]
[1777931550026,42.21,80284.57,0.0,0.05022,4e-05,6.76901]
[1777931552670,42.21,80276.43,0.0,0.04989,4e-05,6.73148]
[1777931558521,42.2,80271.27,0.0,0.04969,4e-05,6.70933]
[1777931560379,42.2,80271.27,0.0,0.04969,4e-05,6.70933]
[1777931565761,42.2,80272.9,0.0,0.04974,4e-05,6.71509]
[1777931571804,42.2,80274.25,0.0,0.04978,4e-05,6.71991]
[1777931578662,42.2,80278.48,0.0,0.04993,4e-05,6.73646]
[1777931583888,42.2,80282.51,0.0,0.05008,4e-05,6.75238]
[1777931588923,42.2,80279.53,0.0,0.04996,4e-05,6.73977]
[1777931593959,42.2,80272.38,0.0,0.04969,4e-05,6.7103]
[1777931598949,42.2,80268.96,0.0,0.04957,4e-05,6.69636]
[1777931599050,42.2,80263.62,0.0,0.04937,4e-05,6.67461]
[1777931599669,42.2,80263.62,0.0,0.04937,4e-05,6.67461]
[1777931600000,42.2,80263.62,0.0,0.04937,4e-05,6.67467]
[1777931601279,42.2,80263.62,0.0,0.04937,4e-05,6.67467]
[1777931601380,42.2,80257.85,0.0,0.04916,4e-05,6.65123]
[1777931601922,42.2,80257.85,0.0,0.04916,4e-05,6.65123]
[1777931602015,42.2,80257.85,0.0,0.04916,4e-05,6.65133]
[1777931602929,42.2,80257.85,0.0,0.04916,4e-05,6.65133]
[1777931603021,42.2,80257.25,0.0,0.04914,4e-05,6.649]
[1777931603620,42.2,80257.25,0.0,0.04914,4e-05,6.649]
[1777931604029,42.2,80256.35,0.0,0.0491,4e-05,6.64546]
[1777931609063,42.2,80247.69,0.0,0.04879,4e-05,6.61105]
[1777931614098,42.2,80243.44,0.0,0.04862,4e-05,6.59102]
[1777931619133,42.2,80242.88,0.0,0.04861,4e-05,6.58957]
[1777931624168,42.2,80251.51,0.0,0.04893,4e-05,6.62512]
[1777931625392,42.2,80251.51,0.0,0.04893,4e-05,6.62512]
[1777931625515,42.2,80251.51,0.0,0.04893,4e-05,6.62512]
[1777931625491,42.2,80257.34,0.0,0.04914,4e-05,6.64888]
[1777931626090,42.2,80257.34,0.0,0.04914,4e-05,6.64888]
[1777931626188,42.2,80257.34,0.0,0.04915,4e-05,6.64894]
[1777931627554,42.2,80257.34,0.0,0.04915,4e-05,6.64894]
[1777931628281,42.2,80264.38,0.0,0.04941,4e-05,6.67769]
[1777931628958,42.2,80264.38,0.0,0.04941,4e-05,6.67769]
[1777931629421,42.2,80273.26,0.0,0.04974,4e-05,6.71399]
[1777931636253,42.2,80278.2,0.0,0.04992,4e-05,6.73371]
[1777931641296,42.2,80278.87,0.0,0.04994,4e-05,6.73601]
[1777931646335,42.2,80280.68,0.0,0.05,4e-05,6.74291]
[1777931651371,42.2,80281.06,0.0,0.05001,4e-05,6.74394]
[1777931656422,42.2,80284.57,0.0,0.05013,4e-05,6.75772]
[1777931661457,42.2,80284.21,0.0,0.05011,4e-05,6.75557]
[1777931667499,42.2,80284.34,0.0,0.05011,4e-05,6.75529]
[1777931672534,42.19,80289.57,0.0,0.05027,4e-05,6.77234]
[1777931678577,42.19,80290.57,0.0,0.0503,4e-05,6.77536]
[1777931685625,42.19,80291.87,0.0,0.05034,4e-05,6.77943]
[1777931690662,42.19,80286.4,0.0,0.05013,4e-05,6.75603]
[1777931694292,42.19,80281.59,0.0,0.04994,4e-05,6.73604]
[1777931694407,42.18,80282.81,0.0,0.04999,4e-05,6.74083]
[1777931695614,42.18,80282.81,0.0,0.04999,4e-05,6.74083]
[1777931695646,42.19,80253.42,0.0,0.0489,4e-05,6.62095]
[1777931696802,42.19,80253.42,0.0,0.0489,4e-05,6.62095]
[1777931696821,42.19,80245.27,0.0,0.0486,4e-05,6.58802]
[1777931700405,42.19,80247.0,0.0,0.04867,4e-05,6.59545]
[1777931700463,42.19,80247.82,0.0,0.0487,4e-05,6.59891]
[1777931706031,42.19,80250.64,0.0,0.04881,4e-05,6.61088]
[1777931706112,42.19,80251.91,0.0,0.04886,4e-05,6.61628]
[1777931711809,42.19,80253.91,0.0,0.04894,4e-05,6.62503]
[1777931716842,42.19,80254.34,0.0,0.04896,4e-05,6.62739]
[1777931718608,42.19,80254.34,0.0,0.04896,4e-05,6.62739]
[1777931718655,42.19,80255.69,0.0,0.04901,4e-05,6.63312]
[1777931719648,42.19,80271.75,0.0,0.0496,4e-05,6.6987]
[1777931720080,42.19,80271.75,0.0,0.0496,4e-05,6.6987]
[1777931720086,42.19,80274.52,0.0,0.04971,4e-05,6.71005]
[1777931726206,42.19,80276.64,0.0,0.04979,4e-05,6.71873]
[1777931731949,42.19,80277.14,0.0,0.04978,4e-05,6.71705]
[1777931736983,42.19,80277.05,0.0,0.04978,4e-05,6.71664]
[1777931742021,42.19,80279.32,0.0,0.04986,4e-05,6.72586]
[1777931750077,42.19,80278.92,0.0,0.04984,4e-05,6.72407]
[1777931755112,42.19,80275.62,0.0,0.04972,4e-05,6.71055]
[1777931760143,42.19,80275.08,0.0,0.0497,4e-05,6.70843]
[1777931762985,42.19,80275.09,0.0,0.0497,4e-05,6.7085]
[1777931762995,42.19,80275.02,0.0,0.0497,4e-05,6.70823]
[1777931764058,42.19,80275.02,0.0,0.0497,4e-05,6.70823]
[1777931764171,42.19,80274.93,0.0,0.0497,4e-05,6.70791]
[1777931769207,42.19,80273.7,0.0,0.04965,4e-05,6.70303]
[1777931774242,42.19,80273.24,0.0,0.04964,4e-05,6.70136]
[1777931780069,42.19,80273.14,0.0,0.04963,4e-05,6.70117]
[1777931785325,42.19,80274.26,0.0,0.04968,4e-05,6.70599]
[1777931785422,42.19,80273.2,0.0,0.04964,4e-05,6.70171]
[1777931788073,42.19,80272.83,0.0,0.04963,4e-05,6.70031]
[1777931788340,42.19,80271.66,0.0,0.04958,4e-05,6.69559]
[1777931791361,42.19,80261.21,0.0,0.04918,4e-05,6.64967]
[1777931796396,42.2,80252.6,0.0,0.04887,4e-05,6.6155]
[1777931801432,42.2,80249.72,0.0,0.04877,4e-05,6.60465]
[1777931806773,42.2,80249.96,0.0,0.04878,4e-05,6.60624]
[1777931816536,42.2,80242.08,0.0,0.04851,4e-05,6.57628]
[1777931821572,42.21,80239.27,0.0,0.04842,4e-05,6.56593]
[1777931826607,42.21,80239.29,0.0,0.04843,4e-05,6.56696]
[1777931827292,42.21,80239.29,0.0,0.04843,4e-05,6.56696]
[1777931832606,42.21,80227.97,0.0,0.04803,4e-05,6.52262]
[1777931833051,42.21,80223.22,0.0,0.04786,4e-05,6.50383]
[1777931837687,42.21,80210.71,0.0,0.04741,4e-05,6.45414]
[1777931842719,42.21,80212.89,0.0,0.04748,4e-05,6.46158]
[1777931848761,42.21,80221.98,0.0,0.04781,4e-05,6.49869]
[1777931854806,42.22,80221.76,0.0,0.0478,4e-05,6.49609]
[1777931859839,42.22,80221.33,0.0,0.04778,4e-05,6.49413]
[1777931864875,42.22,80229.64,0.0,0.04808,4e-05,6.52717]
[1777931870701,42.22,80227.58,0.0,0.04802,4e-05,6.52045]
[1777931871006,42.22,80227.58,0.0,0.04802,4e-05,6.52045]
[1777931872698,42.22,80226.34,0.0,0.04797,4e-05,6.51547]
[1777931873472,42.22,80226.34,0.0,0.04798,4e-05,6.51596]
[1777931880771,42.22,80223.32,0.0,0.04789,4e-05,6.50578]
[1777931887029,42.23,80219.57,0.0,0.04776,4e-05,6.49218]
[1777931895216,42.23,80217.38,0.0,0.04769,4e-05,6.48435]
[1777931900912,42.23,80214.66,0.0,0.04762,4e-05,6.47575]
[1777931906164,42.24,80213.12,0.0,0.04757,4e-05,6.4707]
[1777931911198,42.24,80211.79,0.0,0.04751,4e-05,6.46294]
[1777931913675,42.24,80211.53,0.0,0.0475,4e-05,6.46213]
[1777931913681,42.24,80211.53,0.0,0.0475,4e-05,6.46213]
[1777931913725,42.24,80211.37,0.0,0.0475,4e-05,6.46195]
[1777931919692,42.24,80210.5,0.0,0.04748,4e-05,6.45965]
[1777931925296,42.25,80209.47,0.0,0.04746,4e-05,6.45721]
[1777931927973,42.25,80213.44,0.0,0.0476,4e-05,6.47352]
[1777931933352,42.25,80216.95,0.0,0.04774,4e-05,6.48864]
[1777931938388,42.25,80209.31,0.0,0.04748,4e-05,6.45924]
[1777931939086,42.25,80209.31,0.0,0.04748,4e-05,6.45924]
[1777931949464,42.26,80208.48,0.0,0.04747,4e-05,6.45832]
[1777931954499,42.26,80207.52,0.0,0.04744,4e-05,6.45554]
[1777931960541,42.27,80205.82,0.0,0.0474,4e-05,6.45006]
[1777931965576,42.27,80205.85,0.0,0.04741,4e-05,6.45124]
[1777931970317,42.27,80200.45,0.0,0.04722,4e-05,6.43064]
[1777931976170,42.27,80202.58,0.0,0.04728,4e-05,6.4362]
[1777931981689,42.27,80205.35,0.0,0.04736,4e-05,6.44479]
[1777931986724,42.26,80208.9,0.0,0.04747,4e-05,6.45721]
[1777931989024,42.26,80210.04,0.0,0.0475,4e-05,6.46106]
[1777931994780,42.25,80215.36,0.0,0.04767,4e-05,6.48007]
[1777931999815,42.25,80213.73,0.0,0.0476,4e-05,6.47166]
[1777932000999,42.25,80213.73,0.0,0.0476,4e-05,6.47166]
[1777932001358,42.25,80213.1,0.0,0.04757,4e-05,6.46877]
[1777932001695,42.25,80213.1,0.0,0.04757,4e-05,6.46877]
[1777932001829,42.25,80209.89,0.0,0.04745,4e-05,6.4556]
[1777932002836,42.25,80196.61,0.0,0.04697,4e-05,6.40248]
[1777932003263,42.25,80196.61,0.0,0.04697,4e-05,6.40248]
[1777932003381,42.25,80196.61,0.0,0.04697,4e-05,6.40248]
[1777932003478,42.25,80196.61,0.0,0.04697,4e-05,6.40248]
[1777932003843,42.25,80206.49,0.0,0.04732,4e-05,6.44146]
[1777932004399,42.25,80206.49,0.0,0.04732,4e-05,6.44146]
[1777932004853,42.25,80226.71,0.0,0.04805,4e-05,6.5219]
[1777932005894,42.25,80239.94,0.0,0.04852,4e-05,6.57465]
[1777932006875,42.24,80256.07,0.0,0.04911,4e-05,6.63934]
[1777932007882,42.24,80277.13,0.0,0.04988,4e-05,6.72448]
[1777932009436,42.24,80277.78,0.0,0.0499,4e-05,6.72637]
[1777932009528,42.24,80277.78,0.0,0.0499,4e-05,6.72637]
[1777932009896,42.24,80280.48,0.0,0.04999,4e-05,6.73666]
[1777932010620,42.24,80280.48,0.0,0.04999,4e-05,6.73666]
[1777932010878,42.24,80280.48,0.0,0.04999,4e-05,6.73666]
[1777932010942,42.24,80303.58,0.0,0.05086,4e-05,6.83178]
[1777932012174,42.24,80303.58,0.0,0.05086,4e-05,6.83129]
[1777932012431,42.24,80303.58,0.0,0.05086,4e-05,6.83129]
[1777932012860,42.24,80303.58,0.0,0.05086,4e-05,6.83129]
[1777932012962,42.24,80330.59,0.0,0.05189,4e-05,6.94318]
[1777932013739,42.24,80330.59,0.0,0.05189,4e-05,6.94318]
[1777932013924,42.24,80330.73,0.0,0.05189,4e-05,6.94328]
[1777932015943,42.23,80318.24,0.0,0.0514,4e-05,6.89075]
[1777932016608,42.23,80318.24,0.0,0.0514,4e-05,6.89075]
[1777932016960,42.23,80323.97,0.0,0.05162,4e-05,6.9146]
[1777932017241,42.23,80323.97,0.0,0.05162,4e-05,6.9146]
[1777932017973,42.23,80336.32,0.0,0.05209,4e-05,6.96578]
[1777932019829,42.23,80326.65,0.0,0.05171,4e-05,6.92439]
[1777932019973,42.23,80322.98,0.0,0.05157,4e-05,6.90862]
[1777932025011,42.23,80320.54,0.0,0.05145,4e-05,6.89627]
[1777932027900,42.22,80321.65,0.0,0.05149,4e-05,6.90005]
[1777932028029,42.22,80320.52,0.0,0.05144,4e-05,6.89493]
[1777932033072,42.22,80321.51,0.0,0.05144,4e-05,6.89333]
[1777932038107,42.21,80323.01,0.0,0.05147,4e-05,6.89757]
[1777932043155,42.21,80322.84,0.0,0.05145,4e-05,6.89527]
[1777932045976,42.21,80320.18,0.0,0.05134,4e-05,6.88344]
[1777932046074,42.21,80313.3,0.0,0.05107,4e-05,6.85415]
[1777932046331,42.21,80313.3,0.0,0.05107,4e-05,6.85415]
[1777932046409,42.21,80311.43,0.0,0.051,4e-05,6.8464]
[1777932047225,42.21,80311.43,0.0,0.051,4e-05,6.8464]
[1777932047898,42.21,80311.43,0.0,0.051,4e-05,6.8464]
[1777932047975,42.21,80311.43,0.0,0.051,4e-05,6.8464]
[1777932048022,42.2,80308.67,0.0,0.05089,4e-05,6.83434]
[1777932053214,42.2,80292.79,0.0,0.05028,4e-05,6.7674]
[1777932055229,42.2,80281.89,0.0,0.04987,4e-05,6.72234]
[1777932060405,42.2,80285.34,0.0,0.04999,4e-05,6.73611]
[1777932060505,42.2,80305.5,0.0,0.05075,4e-05,6.81902]
[1777932066306,42.2,80304.08,0.0,0.05068,4e-05,6.81153]
[1777932072112,42.19,80296.27,0.0,0.05037,4e-05,6.77773]
[1777932077383,42.19,80300.8,0.0,0.05053,4e-05,6.79525]
[1777932080806,42.19,80315.75,0.0,0.05109,4e-05,6.85607]
[1777932085361,42.19,80323.08,0.0,0.05137,4e-05,6.88658]
[1777932085394,42.19,80323.08,0.0,0.05137,4e-05,6.88658]
[1777932085462,42.19,80323.11,0.0,0.05137,4e-05,6.88688]
[1777932086464,42.19,80323.11,0.0,0.05137,4e-05,6.88688]
[1777932086564,42.19,80323.61,0.0,0.0514,4e-05,6.88931]
[1777932089812,42.19,80323.71,0.0,0.0514,4e-05,6.88989]
[1777932092231,42.19,80324.32,0.0,0.0514,4e-05,6.88925]
[1777932094040,42.19,80338.99,0.0,0.05197,4e-05,6.95051]
[1777932099536,42.19,80336.06,0.0,0.05187,4e-05,6.93974]
[1777932104572,42.2,80330.73,0.0,0.05167,4e-05,6.91801]
[1777932109607,42.2,80333.29,0.0,0.05177,4e-05,6.92948]
[1777932110545,42.2,80333.29,0.0,0.05177,4e-05,6.92948]
[1777932115648,42.2,80340.79,0.0,0.05207,4e-05,6.96161]
[1777932120684,42.2,80337.92,0.0,0.05197,4e-05,6.95025]
[1777932125720,42.2,80340.02,0.0,0.05205,4e-05,6.95983]
[1777932130754,42.2,80343.64,0.0,0.0522,4e-05,6.97572]
[1777932135789,42.21,80343.26,0.0,0.05219,4e-05,6.97488]
[1777932139818,42.21,80332.27,0.0,0.05177,4e-05,6.92896]
[1777932141522,42.2,80332.75,0.0,0.05179,4e-05,6.93063]
[1777932141900,42.2,80332.75,0.0,0.05179,4e-05,6.93063]
[1777932144710,42.2,80325.99,0.0,0.05152,4e-05,6.90144]
[1777932149888,42.2,80317.76,0.0,0.05119,4e-05,6.86572]
[1777932154922,42.2,80312.94,0.0,0.05097,4e-05,6.84095]
[1777932159958,42.19,80314.95,0.0,0.05104,4e-05,6.84821]
[1777932164996,42.19,80307.82,0.0,0.05076,4e-05,6.81762]
[1777932170030,42.19,80304.35,0.0,0.05062,4e-05,6.80239]
[1777932175066,42.19,80302.63,0.0,0.05054,4e-05,6.79447]
[1777932179095,42.19,80291.8,0.0,0.05013,4e-05,6.7493]
[1777932179706,42.19,80291.8,0.0,0.05013,4e-05,6.7493]
[1777932180102,42.19,80286.13,0.0,0.04992,4e-05,6.72593]
[1777932182077,42.19,80278.94,0.0,0.04965,4e-05,6.69642]
[1777932182178,42.19,80274.68,0.0,0.04949,4e-05,6.67899]
[1777932184306,42.19,80274.74,0.0,0.04949,4e-05,6.67925]
[1777932186366,42.19,80275.87,0.0,0.04953,4e-05,6.68389]
[1777932187154,42.19,80275.79,0.0,0.04953,4e-05,6.68356]
[1777932187682,42.19,80275.79,0.0,0.04953,4e-05,6.68356]
[1777932187803,42.19,80275.79,0.0,0.04953,4e-05,6.68356]
[1777932187886,42.19,80275.79,0.0,0.04953,4e-05,6.68356]
[1777932188160,42.19,80276.46,0.0,0.04956,4e-05,6.6863]
[1777932189171,42.19,80288.35,0.0,0.05,4e-05,6.735]
[1777932189819,42.19,80288.35,0.0,0.05,4e-05,6.735]
[1777932191650,42.19,80288.35,0.0,0.05,4e-05,6.73488]
[1777932192188,42.19,80281.92,0.0,0.04976,4e-05,6.70843]
[1777932197222,42.19,80283.9,0.0,0.04983,4e-05,6.7164]
[1777932202257,42.18,80287.35,0.0,0.04996,4e-05,6.73026]
[1777932205481,42.18,80286.77,0.0,0.04993,4e-05,6.72768]
[1777932206286,42.18,80287.48,0.0,0.04996,4e-05,6.73052]
[1777932211320,42.18,80295.61,0.0,0.05023,4e-05,6.75968]
[1777932216358,42.18,80294.3,0.0,0.05018,4e-05,6.75354]
[1777932221394,42.18,80283.78,0.0,0.04978,4e-05,6.70966]
[1777932226426,42.18,80284.54,0.0,0.0498,4e-05,6.71231]
[1777932227433,42.18,80295.68,0.0,0.05022,4e-05,6.75796]
[1777932229095,42.18,80295.68,0.0,0.05022,4e-05,6.75796]
[1777932234484,42.18,80298.36,0.0,0.05031,4e-05,6.76766]
[1777932239517,42.17,80297.84,0.0,0.05028,4e-05,6.76459]
[1777932244552,42.17,80298.66,0.0,0.0503,4e-05,6.76702]
[1777932247019,42.17,80299.26,0.0,0.05032,4e-05,6.7693]
[1777932252608,42.17,80298.75,0.0,0.05029,4e-05,6.7658]
[1777932258650,42.16,80301.51,0.0,0.05038,4e-05,6.77572]
[1777932263685,42.16,80303.95,0.0,0.05046,4e-05,6.78468]
[1777932269059,42.16,80303.39,0.0,0.05043,4e-05,6.78138]
[1777932269160,42.16,80302.58,0.0,0.0504,4e-05,6.77779]
[1777932275769,42.16,80298.86,0.0,0.05022,4e-05,6.75716]
[1777932277938,42.15,80297.19,0.0,0.05015,4e-05,6.75007]
[1777932278038,42.15,80296.69,0.0,0.05013,4e-05,6.7478]
[1777932283825,42.15,80294.55,0.0,0.05004,4e-05,6.73775]
[1777932288860,42.15,80290.95,0.0,0.0499,4e-05,6.722]
[1777932293894,42.15,80292.68,0.0,0.04995,4e-05,6.72833]
[1777932298930,42.15,80294.64,0.0,0.05002,4e-05,6.73563]
[1777932301112,42.15,80294.87,0.0,0.05003,4e-05,6.73643]
[1777932302959,42.14,80313.33,0.0,0.05072,4e-05,6.81195]
[1777932307993,42.14,80307.76,0.0,0.05049,4e-05,6.78773]
[1777932311015,42.14,80320.05,0.0,0.05095,4e-05,6.83781]
[1777932316050,42.14,80316.53,0.0,0.0508,4e-05,6.82163]
[1777932321086,42.13,80319.61,0.0,0.05091,4e-05,6.83287]
[1777932326131,42.13,80322.04,0.0,0.05099,4e-05,6.84144]
[1777932331160,42.13,80316.5,0.0,0.05074,4e-05,6.81343]
[1777932331837,42.13,80316.5,0.0,0.05074,4e-05,6.81343]
[1777932331903,42.13,80316.5,0.0,0.05074,4e-05,6.81343]
[1777932334902,42.12,80311.9,0.0,0.05056,4e-05,6.7937]
[1777932334966,42.12,80311.9,0.0,0.05056,4e-05,6.7937]
[1777932335684,42.12,80303.8,0.0,0.05025,4e-05,6.76006]
[1777932336198,42.12,80303.8,0.0,0.05025,4e-05,6.76006]
[1777932336280,42.12,80296.12,0.0,0.04996,4e-05,6.72827]
[1777932337880,42.12,80296.12,0.0,0.04996,4e-05,6.72812]
[1777932338206,42.12,80295.36,0.0,0.04993,4e-05,6.7249]
[1777932343241,42.12,80295.84,0.0,0.04994,4e-05,6.72645]
[1777932348276,42.12,80296.5,0.0,0.04996,4e-05,6.72873]
[1777932353310,42.12,80297.59,0.0,0.05,4e-05,6.73276]
[1777932358348,42.12,80297.98,0.0,0.05001,4e-05,6.7339]
[1777932362375,42.12,80283.97,0.0,0.04948,4e-05,6.67615]
[1777932365847,42.12,80283.07,0.0,0.04945,4e-05,6.67249]
[1777932366402,42.12,80281.95,0.0,0.04941,4e-05,6.66795]
[1777932368092,42.12,80274.58,0.0,0.04914,4e-05,6.63789]
[1777932371064,42.12,80269.83,0.0,0.04896,4e-05,6.61883]
[1777932371437,42.12,80270.08,0.0,0.04897,4e-05,6.61995]
[1777932371748,42.12,80270.08,0.0,0.04897,4e-05,6.61995]
[1777932372444,42.12,80267.08,0.0,0.04886,4e-05,6.60786]
[1777932377480,42.12,80267.45,0.0,0.04888,4e-05,6.61007]
[1777932382514,42.12,80267.64,0.0,0.0489,4e-05,6.61158]
[1777932387549,42.12,80269.1,0.0,0.04896,4e-05,6.61829]
[1777932392585,42.13,80258.74,0.0,0.04856,4e-05,6.57356]
[1777932398018,42.13,80250.94,0.0,0.04829,4e-05,6.54305]
[1777932399030,42.13,80249.13,0.0,0.04822,4e-05,6.53629]
[1777932399131,42.13,80251.15,0.0,0.0483,4e-05,6.54473]
[1777932404441,42.13,80249.95,0.0,0.04827,4e-05,6.54109]
[1777932412725,42.14,80245.83,0.0,0.04813,4e-05,6.5263]
[1777932417761,42.14,80242.26,0.0,0.04801,4e-05,6.513]
[1777932422798,42.14,80246.22,0.0,0.04817,4e-05,6.52998]
[1777932427832,42.14,80243.42,0.0,0.04808,4e-05,6.5197]
[1777932432867,42.15,80245.19,0.0,0.04815,4e-05,6.52767]
[1777932437902,42.15,80251.18,0.0,0.04837,4e-05,6.55264]
[1777932442938,42.15,80255.07,0.0,0.04852,4e-05,6.56917]
[1777932447973,42.15,80261.65,0.0,0.04877,4e-05,6.59655]
[1777932453007,42.15,80263.48,0.0,0.04882,4e-05,6.60111]
[1777932458042,42.16,80266.19,0.0,0.04893,4e-05,6.61289]
[1777932465091,42.16,80268.7,0.0,0.04903,4e-05,6.62417]
[1777932470126,42.16,80270.28,0.0,0.0491,4e-05,6.63136]
[1777932477175,42.16,80272.82,0.0,0.0492,4e-05,6.64274]
[1777932482210,42.16,80273.7,0.0,0.04924,4e-05,6.64709]
[1777932485231,42.16,80285.14,0.0,0.04967,4e-05,6.69426]
[1777932490267,42.17,80287.39,0.0,0.04976,4e-05,6.70383]
[1777932495301,42.17,80287.65,0.0,0.04977,4e-05,6.70526]
[1777932497878,42.17,80288.21,0.0,0.04979,4e-05,6.7077]
[1777932498322,42.17,80287.19,0.0,0.04975,4e-05,6.70359]
[1777932503440,42.17,80286.87,0.0,0.04974,4e-05,6.70241]
[1777932509400,42.17,80286.36,0.0,0.04973,4e-05,6.70086]
[1777932513901,42.17,80288.26,0.0,0.04978,4e-05,6.70568]
[1777932514434,42.17,80288.69,0.0,0.0498,4e-05,6.70748]
[1777932515709,42.17,80289.08,0.0,0.04981,4e-05,6.70912]
[1777932516458,42.17,80289.08,0.0,0.04981,4e-05,6.70912]
[1777932518320,42.17,80283.6,0.0,0.04961,4e-05,6.68678]
[1777932518462,42.17,80284.0,0.0,0.04962,4e-05,6.68849]
[1777932518980,42.17,80284.0,0.0,0.04962,4e-05,6.68849]
[1777932519457,42.17,80284.0,0.0,0.04962,4e-05,6.68849]
[1777932524484,42.17,80284.26,0.0,0.04964,4e-05,6.68974]
[1777932524518,42.17,80289.37,0.0,0.04983,4e-05,6.71082]
[1777932526978,42.17,80292.74,0.0,0.04996,4e-05,6.72472]
[1777932527526,42.17,80293.6,0.0,0.04999,4e-05,6.72827]
[1777932532559,42.17,80292.14,0.0,0.04993,4e-05,6.72229]
[1777932534951,42.17,80290.91,0.0,0.04989,4e-05,6.71725]
[1777932535581,42.17,80291.2,0.0,0.0499,4e-05,6.71844]
[1777932540615,42.17,80293.44,0.0,0.04998,4e-05,6.7276]
[1777932545653,42.17,80299.78,0.0,0.05022,4e-05,6.75361]
[1777932550686,42.17,80302.53,0.0,0.05032,4e-05,6.7646]
[1777932555720,42.17,80302.93,0.0,0.05033,4e-05,6.7659]
[1777932560758,42.17,80309.09,0.0,0.05056,4e-05,6.79083]
[1777932566564,42.17,80308.03,0.0,0.05051,4e-05,6.7859]
[1777932571833,42.17,80298.34,0.0,0.05012,4e-05,6.74188]
[1777932576871,42.17,80293.64,0.0,0.04994,4e-05,6.72235]
[1777932581903,42.17,80290.17,0.0,0.04981,4e-05,6.70792]
[1777932586941,42.17,80287.81,0.0,0.04972,4e-05,6.69807]
[1777932594996,42.16,80286.11,0.0,0.04965,4e-05,6.69082]
[1777932601040,42.16,80284.77,0.0,0.0496,4e-05,6.68503]
[1777932606074,42.16,80283.4,0.0,0.04955,4e-05,6.6792]
[1777932612116,42.16,80283.24,0.0,0.04954,4e-05,6.67827]
[1777932614501,42.16,80282.7,0.0,0.04952,4e-05,6.67601]
[1777932615902,42.16,80282.65,0.0,0.04953,4e-05,6.6768]
[1777932622151,42.16,80277.88,0.0,0.04935,4e-05,6.65713]
[1777932627221,42.16,80269.05,0.0,0.04902,4e-05,6.62136]
[1777932633262,42.17,80270.48,0.0,0.04905,4e-05,6.6239]
[1777932638298,42.17,80271.23,0.0,0.04908,4e-05,6.6273]
[1777932643333,42.17,80272.47,0.0,0.04913,4e-05,6.63273]
[1777932648373,42.17,80280.3,0.0,0.04943,4e-05,6.66489]
[1777932653409,42.17,80292.39,0.0,0.04988,4e-05,6.71447]
[1777932658446,42.17,80294.64,0.0,0.04996,4e-05,6.72333]
[1777932659680,42.17,80306.61,0.0,0.05041,4e-05,6.7725]
[1777932666282,42.17,80302.37,0.0,0.05027,4e-05,6.75718]
[1777932668788,42.17,80300.17,0.0,0.05019,4e-05,6.7489]
[1777932676572,42.17,80305.05,0.0,0.05036,4e-05,6.76761]
[1777932681604,42.17,80307.46,0.0,0.05045,4e-05,6.77669]
[1777932686641,42.17,80307.85,0.0,0.05045,4e-05,6.77747]
[1777932691674,42.17,80305.78,0.0,0.05034,4e-05,6.76449]
[1777932693029,42.16,80305.7,0.0,0.05034,4e-05,6.76402]
[1777932698726,42.16,80307.08,0.0,0.05038,4e-05,6.76889]
[1777932703757,42.17,80308.01,0.0,0.05043,4e-05,6.77427]
[1777932708793,42.17,80307.78,0.0,0.05043,4e-05,6.77375]
[1777932714835,42.17,80307.85,0.0,0.05042,4e-05,6.77327]
[1777932719870,42.16,80310.25,0.0,0.05051,4e-05,6.78251]
[1777932726703,42.16,80312.01,0.0,0.05057,4e-05,6.78879]
[1777932731954,42.16,80317.19,0.0,0.05075,4e-05,6.80946]
[1777932737998,42.16,80316.79,0.0,0.05073,4e-05,6.80677]
[1777932744038,42.16,80316.24,0.0,0.0507,4e-05,6.80351]
[1777932749073,42.15,80315.9,0.0,0.05068,4e-05,6.8013]
[1777932756914,42.15,80316.14,0.0,0.05065,4e-05,6.7974]
[1777932762164,42.15,80315.68,0.0,0.05063,4e-05,6.79476]
[1777932767198,42.15,80314.07,0.0,0.05056,4e-05,6.78741]
[1777932772233,42.15,80314.66,0.0,0.05057,4e-05,6.78905]
[1777932777269,42.14,80314.79,0.0,0.05057,4e-05,6.78893]
[1777932782305,42.14,80314.98,0.0,0.05057,4e-05,6.78906]
[1777932787339,42.14,80315.12,0.0,0.05057,4e-05,6.78898]
[1777932794388,42.14,80315.64,0.0,0.05058,4e-05,6.7902]
[1777932799423,42.14,80314.89,0.0,0.05055,4e-05,6.78646]
[1777932807263,42.14,80315.14,0.0,0.05055,4e-05,6.78648]
[1777932816542,42.13,80315.32,0.0,0.05052,4e-05,6.78242]
[1777932821577,42.13,80318.01,0.0,0.05062,4e-05,6.79293]
[1777932826612,42.13,80318.88,0.0,0.05064,4e-05,6.79582]
[1777932831606,42.13,80318.3,0.0,0.05062,4e-05,6.79284]
[1777932837690,42.13,80335.55,0.0,0.05126,4e-05,6.86297]
[1777932842724,42.12,80333.46,0.0,0.05117,4e-05,6.85285]
[1777932847759,42.12,80331.6,0.0,0.05108,4e-05,6.84367]
[1777932854810,42.11,80331.12,0.0,0.05105,4e-05,6.83972]
[1777932858297,42.11,80326.01,0.0,0.05084,4e-05,6.81767]
[1777932863872,42.11,80324.23,0.0,0.05076,4e-05,6.80885]
[1777932869915,42.11,80324.15,0.0,0.05074,4e-05,6.80706]
[1777932874950,42.1,80323.51,0.0,0.05068,4e-05,6.79954]
[1777932881999,42.1,80323.39,0.0,0.05066,4e-05,6.79742]
[1777932887826,42.1,80325.37,0.0,0.05073,4e-05,6.80421]
[1777932893076,42.09,80324.78,0.0,0.05069,4e-05,6.80055]
[1777932898111,42.09,80324.26,0.0,0.05066,4e-05,6.79721]
[1777932904928,42.09,80324.22,0.0,0.05065,4e-05,6.79611]
[1777932905137,42.09,80328.57,0.0,0.05081,4e-05,6.81344]
[1777932911485,42.08,80332.13,0.0,0.05093,4e-05,6.82685]
[1777932917149,42.08,80333.49,0.0,0.05097,4e-05,6.83088]
[1777932922281,42.08,80334.99,0.0,0.05101,4e-05,6.83555]
[1777932923701,42.08,80334.99,0.0,0.05101,4e-05,6.83555]
[1777932926277,42.08,80335.69,0.0,0.05103,4e-05,6.83769]
[1777932926635,42.08,80335.69,0.0,0.05103,4e-05,6.83769]
[1777932934364,42.07,80337.61,0.0,0.05106,4e-05,6.83955]
[1777932939399,42.07,80338.86,0.0,0.05109,4e-05,6.84356]
[1777932944434,42.06,80344.99,0.0,0.05132,4e-05,6.86788]
[1777932949817,42.07,80348.3,0.0,0.05145,4e-05,6.88274]
[1777932955513,42.07,80356.26,0.0,0.05178,4e-05,6.9178]
[1777932957777,42.07,80356.67,0.0,0.0518,4e-05,6.91987]
[1777932957882,42.07,80356.67,0.0,0.0518,4e-05,6.91987]
[1777932957983,42.07,80361.18,0.0,0.05197,4e-05,6.93914]
[1777932958290,42.07,80361.18,0.0,0.05197,4e-05,6.93914]
[1777932958999,42.07,80361.18,0.0,0.05197,4e-05,6.93914]
[1777932958537,42.07,80361.18,0.0,0.05198,4e-05,6.93945]
[1777932959543,42.07,80362.21,0.0,0.05202,4e-05,6.94408]
[1777932962320,42.08,80361.49,0.0,0.052,4e-05,6.94166]
[1777932962564,42.08,80360.95,0.0,0.05198,4e-05,6.93969]
[1777932967599,42.08,80354.09,0.0,0.05173,4e-05,6.91251]
[1777932972634,42.08,80359.79,0.0,0.05196,4e-05,6.93783]
[1777932977669,42.09,80358.08,0.0,0.05191,4e-05,6.93206]
[1777932982704,42.09,80358.36,0.0,0.05193,4e-05,6.93462]
[1777932983820,42.09,80358.36,0.0,0.05193,4e-05,6.93462]
[1777932983918,42.09,80364.45,0.0,0.05219,4e-05,6.96278]
[1777932989753,42.12,80367.67,0.0,0.05242,4e-05,6.98738]
[1777932994788,42.12,80369.07,0.0,0.05246,4e-05,6.99059]
[1777932999823,42.12,80367.86,0.0,0.05243,4e-05,6.98661]
[1777933004860,42.13,80371.55,0.0,0.05258,4e-05,7.00332]
[1777933009895,42.13,80371.87,0.0,0.0526,4e-05,7.00577]
[1777933011407,42.13,80371.87,0.0,0.0526,4e-05,7.00577]
[1777933011680,42.13,80371.87,0.0,0.0526,4e-05,7.00577]
[1777933011909,42.13,80372.43,0.0,0.05263,4e-05,7.00857]
[1777933012916,42.13,80351.6,0.0,0.05182,4e-05,6.92127]
[1777933015700,42.13,80343.26,0.0,0.0515,4e-05,6.88608]
[1777933015939,42.13,80343.59,0.0,0.05151,4e-05,6.88715]
[1777933017194,42.13,80344.38,0.0,0.05154,4e-05,6.89013]
[1777933022372,42.13,80332.36,0.0,0.05106,4e-05,6.83871]
[1777933022987,42.13,80319.07,0.0,0.05055,4e-05,6.78338]
[1777933025967,42.12,80312.6,0.0,0.05031,4e-05,6.75637]
[1777933026022,42.12,80294.6,0.0,0.04963,4e-05,6.68227]
[1777933028120,42.12,80294.6,0.0,0.04963,4e-05,6.6822]
[1777933033062,42.12,80281.32,0.0,0.04914,4e-05,6.62809]
[1777933038099,42.13,80282.64,0.0,0.04919,4e-05,6.63387]
[1777933043133,42.13,80288.91,0.0,0.04942,4e-05,6.65966]
[1777933048168,42.13,80287.09,0.0,0.04936,4e-05,6.65235]
[1777933053203,42.13,80287.96,0.0,0.04937,4e-05,6.65238]
[1777933059025,42.13,80276.64,0.0,0.04895,4e-05,6.60656]
[1777933064280,42.13,80276.96,0.0,0.04897,4e-05,6.60843]
[1777933069315,42.13,80278.8,0.0,0.04904,4e-05,6.61655]
[1777933077371,42.13,80280.93,0.0,0.04913,4e-05,6.62627]
[1777933082406,42.13,80286.19,0.0,0.04933,4e-05,6.64836]
[1777933087442,42.13,80292.23,0.0,0.04956,4e-05,6.67354]
[1777933092476,42.14,80293.3,0.0,0.0496,4e-05,6.67836]
[1777933097513,42.14,80294.55,0.0,0.04966,4e-05,6.68399]
[1777933102546,42.14,80295.18,0.0,0.04968,4e-05,6.68703]
[1777933107582,42.14,80295.04,0.0,0.04968,4e-05,6.68695]
[1777933112616,42.14,80294.98,0.0,0.04966,4e-05,6.68356]
[1777933115637,42.14,80280.89,0.0,0.04914,4e-05,6.62645]
[1777933121679,42.14,80273.51,0.0,0.04888,4e-05,6.59758]
[1777933123102,42.14,80273.51,0.0,0.04888,4e-05,6.59758]
[1777933123201,42.14,80264.41,0.0,0.04855,4e-05,6.56092]
[1777933124228,42.14,80264.41,0.0,0.04855,4e-05,6.56092]
[1777933133764,42.15,80264.63,0.0,0.04858,4e-05,6.56443]
[1777933138801,42.15,80263.76,0.0,0.04856,4e-05,6.56202]
[1777933143834,42.16,80263.74,0.0,0.04857,4e-05,6.56304]
[1777933147230,42.16,80263.47,0.0,0.04856,4e-05,6.56237]
[1777933147792,42.16,80270.65,0.0,0.04883,4e-05,6.59167]
[1777933153909,42.16,80277.42,0.0,0.04908,4e-05,6.62009]
[1777933158945,42.16,80262.23,0.0,0.04853,4e-05,6.55913]
[1777933161576,42.16,80261.17,0.0,0.0485,4e-05,6.55528]
[1777933161965,42.16,80262.25,0.0,0.04854,4e-05,6.55987]
[1777933167002,42.16,80261.1,0.0,0.0485,4e-05,6.55625]
[1777933172048,42.17,80259.62,0.0,0.04843,4e-05,6.54747]
[1777933172123,42.17,80259.43,0.0,0.04843,4e-05,6.54691]
[1777933180091,42.17,80259.48,0.0,0.04844,4e-05,6.54872]
[1777933184829,42.17,80256.22,0.0,0.04833,4e-05,6.53637]
[1777933185126,42.17,80256.57,0.0,0.04835,4e-05,6.538]
[1777933189156,42.17,80270.82,0.0,0.04888,4e-05,6.59646]
[1777933194196,42.18,80273.45,0.0,0.04898,4e-05,6.6077]
[1777933199230,42.18,80274.34,0.0,0.04902,4e-05,6.61187]
[1777933204265,42.18,80276.97,0.0,0.04912,4e-05,6.6231]
[1777933209300,42.18,80274.51,0.0,0.04903,4e-05,6.61361]
[1777933214335,42.18,80275.58,0.0,0.04908,4e-05,6.61855]
[1777933220160,42.18,80276.18,0.0,0.04911,4e-05,6.62168]
[1777933225412,42.18,80279.95,0.0,0.04925,4e-05,6.63759]
[1777933230447,42.18,80279.95,0.0,0.04926,4e-05,6.63808]
[1777933237496,42.19,80280.2,0.0,0.04925,4e-05,6.63616]
[1777933242531,42.19,80279.85,0.0,0.04924,4e-05,6.63526]
[1777933247566,42.19,80281.8,0.0,0.04932,4e-05,6.64373]
[1777933254617,42.19,80281.23,0.0,0.0493,4e-05,6.64211]
[1777933260660,42.19,80280.87,0.0,0.0493,4e-05,6.64126]
[1777933265696,42.19,80281.05,0.0,0.04931,4e-05,6.64252]
[1777933269792,42.19,80280.79,0.0,0.0493,4e-05,6.64189]
[1777933269831,42.19,80279.68,0.0,0.04926,4e-05,6.63747]
[1777933270782,42.19,80279.68,0.0,0.04926,4e-05,6.63747]
[1777933271349,42.19,80279.68,0.0,0.04926,4e-05,6.63747]
[1777933270856,42.19,80268.06,0.0,0.04883,4e-05,6.59036]
[1777933272042,42.19,80268.06,0.0,0.04883,4e-05,6.59036]
[1777933272609,42.19,80268.64,0.0,0.04886,4e-05,6.5929]
[1777933272746,42.2,80268.64,0.0,0.04886,4e-05,6.59309]
[1777933277781,42.2,80269.79,0.0,0.04891,4e-05,6.59863]
[1777933279079,42.2,80269.79,0.0,0.04891,4e-05,6.59863]
[1777933279173,42.2,80270.26,0.0,0.04893,4e-05,6.60071]
[1777933281641,42.2,80270.97,0.0,0.04895,4e-05,6.60375]
[1777933282306,42.2,80270.97,0.0,0.04895,4e-05,6.60375]
[1777933283247,42.2,80271.08,0.0,0.04896,4e-05,6.60452]
[1777933283348,42.2,80271.08,0.0,0.04896,4e-05,6.60468]
[1777933286426,42.2,80273.91,0.0,0.04907,4e-05,6.61661]
[1777933286844,42.2,80274.09,0.0,0.04908,4e-05,6.61748]
[1777933291880,42.2,80275.38,0.0,0.04911,4e-05,6.61974]
[1777933296914,42.2,80275.45,0.0,0.04912,4e-05,6.62067]
[1777933301798,42.2,80273.93,0.0,0.04907,4e-05,6.61503]
[1777933301949,42.2,80273.85,0.0,0.04906,4e-05,6.61484]
[1777933306983,42.21,80274.85,0.0,0.04911,4e-05,6.61958]
[1777933312019,42.21,80273.15,0.0,0.04905,4e-05,6.61333]
[1777933317054,42.21,80277.86,0.0,0.04923,4e-05,6.63314]
[1777933317558,42.21,80277.86,0.0,0.04923,4e-05,6.63314]
[1777933318061,42.21,80278.33,0.0,0.04925,4e-05,6.63516]
[1777933320745,42.21,80278.13,0.0,0.04924,4e-05,6.63455]
[1777933321082,42.21,80277.61,0.0,0.04923,4e-05,6.63253]
[1777933321564,42.21,80277.61,0.0,0.04923,4e-05,6.63253]
[1777933322183,42.21,80277.61,0.0,0.04923,4e-05,6.63253]
[1777933328245,42.21,80282.73,0.0,0.04942,4e-05,6.65381]
[1777933328287,42.21,80283.16,0.0,0.04944,4e-05,6.65562]
[1777933334173,42.21,80286.03,0.0,0.04955,4e-05,6.6676]
[1777933339208,42.21,80282.25,0.0,0.04941,4e-05,6.65236]
[1777933344243,42.21,80282.19,0.0,0.04941,4e-05,6.65232]
[1777933351292,42.21,80281.47,0.0,0.04936,4e-05,6.64598]
[1777933352300,42.21,80270.75,0.0,0.04896,4e-05,6.60242]
[1777933357336,42.21,80265.11,0.0,0.04876,4e-05,6.58015]
[1777933362374,42.22,80253.6,0.0,0.04834,4e-05,6.53429]
[1777933367406,42.22,80248.52,0.0,0.04817,4e-05,6.51484]
[1777933372441,42.22,80248.25,0.0,0.04817,4e-05,6.51477]
[1777933377476,42.22,80246.01,0.0,0.04809,4e-05,6.50676]
[1777933382511,42.23,80243.46,0.0,0.04801,4e-05,6.4975]
[1777933387547,42.23,80240.98,0.0,0.04793,4e-05,6.48854]
[1777933392582,42.23,80236.42,0.0,0.04777,4e-05,6.47128]
[1777933397617,42.23,80231.26,0.0,0.0476,4e-05,6.45174]
[1777933402656,42.24,80229.51,0.0,0.04754,4e-05,6.44598]
[1777933407692,42.24,80226.56,0.0,0.04745,4e-05,6.43551]
[1777933409707,42.24,80238.02,0.0,0.04787,4e-05,6.48184]
[1777933414740,42.24,80248.39,0.0,0.04823,4e-05,6.52075]
[1777933419776,42.24,80250.71,0.0,0.04832,4e-05,6.53072]
[1777933423803,42.24,80261.03,0.0,0.0487,4e-05,6.57281]
[1777933428839,42.25,80259.58,0.0,0.04865,4e-05,6.56739]
[1777933435887,42.25,80261.62,0.0,0.04873,4e-05,6.57619]
[1777933440922,42.25,80261.45,0.0,0.04873,4e-05,6.57594]
[1777933446964,42.25,80260.92,0.0,0.04872,4e-05,6.57438]
[1777933451999,42.25,80263.97,0.0,0.04883,4e-05,6.58714]
[1777933455980,42.25,80263.33,0.0,0.04881,4e-05,6.58483]
[1777933456475,42.25,80263.33,0.0,0.04881,4e-05,6.58483]
[1777933456538,42.25,80283.39,0.0,0.04955,4e-05,6.66639]
[1777933462069,42.25,80288.43,0.0,0.04974,4e-05,6.68668]
[1777933467105,42.25,80287.85,0.0,0.04972,4e-05,6.6841]
[1777933467953,42.25,80287.85,0.0,0.04972,4e-05,6.6841]
[1777933468111,42.25,80288.36,0.0,0.04973,4e-05,6.68616]
[1777933469822,42.25,80288.52,0.0,0.04974,4e-05,6.68679]
[1777933470477,42.25,80288.52,0.0,0.04974,4e-05,6.68679]
[1777933472109,42.25,80287.06,0.0,0.04966,4e-05,6.67713]
[1777933473571,42.25,80287.29,0.0,0.04967,4e-05,6.67807]
[1777933474154,42.25,80287.63,0.0,0.04968,4e-05,6.67945]
[1777933478639,42.25,80289.25,0.0,0.04974,4e-05,6.68606]
[1777933479188,42.25,80290.92,0.0,0.0498,4e-05,6.69289]
[1777933479945,42.25,80290.92,0.0,0.0498,4e-05,6.69289]
[1777933480195,42.25,80291.62,0.0,0.04983,4e-05,6.69574]
[1777933481234,42.25,80291.62,0.0,0.04983,4e-05,6.69574]
[1777933488251,42.25,80293.71,0.0,0.04991,4e-05,6.70415]
[1777933493916,42.25,80294.29,0.0,0.04993,4e-05,6.70646]
[1777933494293,42.25,80294.45,0.0,0.04993,4e-05,6.70708]
[1777933496069,42.25,80294.27,0.0,0.04993,4e-05,6.70632]
[1777933496687,42.25,80294.45,0.0,0.04993,4e-05,6.70704]
[1777933498023,42.25,80284.98,0.0,0.04958,4e-05,6.66831]
[1777933498321,42.25,80265.07,0.0,0.04884,4e-05,6.5874]
[1777933503355,42.25,80268.44,0.0,0.04898,4e-05,6.60197]
[1777933508391,42.25,80260.2,0.0,0.04868,4e-05,6.56941]
[1777933514440,42.25,80262.95,0.0,0.04879,4e-05,6.5815]
[1777933520474,42.26,80261.4,0.0,0.04874,4e-05,6.57617]
[1777933525514,42.26,80267.49,0.0,0.04897,4e-05,6.60147]
[1777933530551,42.26,80270.53,0.0,0.04909,4e-05,6.61428]
[1777933530753,42.26,80270.53,0.0,0.04909,4e-05,6.61428]
[1777933531558,42.26,80270.64,0.0,0.04907,4e-05,6.61117]
[1777933536593,42.26,80276.19,0.0,0.04928,4e-05,6.63398]
[1777933541628,42.26,80275.85,0.0,0.04927,4e-05,6.63288]
[1777933548677,42.26,80276.98,0.0,0.04931,4e-05,6.63785]
[1777933553712,42.26,80278.89,0.0,0.04938,4e-05,6.64582]
[1777933558746,42.26,80282.73,0.0,0.04953,4e-05,6.66162]
[1777933560128,42.26,80282.73,0.0,0.04953,4e-05,6.66162]
[1777933560136,42.26,80284.91,0.0,0.04961,4e-05,6.6705]
[1777933565798,42.26,80283.34,0.0,0.04955,4e-05,6.66406]
[1777933570832,42.26,80284.3,0.0,0.04959,4e-05,6.66793]
[1777933575867,42.26,80280.1,0.0,0.04943,4e-05,6.6508]
[1777933577728,42.26,80281.76,0.0,0.04949,4e-05,6.65757]
[1777933577882,42.26,80283.97,0.0,0.04957,4e-05,6.66658]
[1777933582916,42.26,80286.45,0.0,0.04966,4e-05,6.67651]
[1777933591979,42.26,80282.12,0.0,0.04948,4e-05,6.65502]
[1777933595394,42.26,80282.38,0.0,0.04949,4e-05,6.65604]
[1777933595438,42.26,80282.2,0.0,0.04948,4e-05,6.65529]
[1777933599011,42.26,80282.14,0.0,0.04948,4e-05,6.65501]
[1777933599092,42.26,80281.82,0.0,0.04946,4e-05,6.6537]
[1777933603836,42.26,80282.03,0.0,0.04947,4e-05,6.65452]
[1777933604063,42.26,80281.86,0.0,0.04947,4e-05,6.65381]
[1777933607840,42.26,80285.07,0.0,0.04958,4e-05,6.66681]
[1777933608091,42.26,80284.28,0.0,0.04955,4e-05,6.66356]
[1777933613127,42.26,80283.83,0.0,0.04954,4e-05,6.66159]
[1777933614704,42.26,80283.83,0.0,0.04954,4e-05,6.66159]
[1777933615141,42.26,80283.57,0.0,0.04953,4e-05,6.66048]
[1777933617153,42.26,80269.58,0.0,0.04901,4e-05,6.60368]
[1777933622189,42.26,80256.14,0.0,0.04852,4e-05,6.54982]
[1777933627582,42.26,80253.97,0.0,0.04844,4e-05,6.54164]
[1777933633266,42.27,80249.3,0.0,0.04828,4e-05,6.52383]
[1777933638301,42.27,80250.33,0.0,0.04833,4e-05,6.52871]
[1777933643969,42.27,80245.82,0.0,0.04817,4e-05,6.51133]
[1777933647364,42.27,80235.53,0.0,0.0478,4e-05,6.47067]
[1777933652399,42.27,80232.82,0.0,0.04769,4e-05,6.45727]
[1777933655420,42.27,80244.17,0.0,0.04811,4e-05,6.50337]
[1777933661464,42.28,80250.63,0.0,0.04835,4e-05,6.53004]
[1777933666498,42.28,80252.17,0.0,0.04841,4e-05,6.5368]
[1777933672540,42.28,80247.17,0.0,0.04823,4e-05,6.51746]
[1777933677574,42.28,80251.1,0.0,0.04838,4e-05,6.53389]
[1777933682610,42.28,80250.03,0.0,0.04835,4e-05,6.53019]
[1777933687647,42.28,80249.98,0.0,0.04835,4e-05,6.53057]
[1777933692682,42.28,80249.39,0.0,0.04834,4e-05,6.52879]
[1777933697715,42.29,80246.83,0.0,0.04825,4e-05,6.51909]
[1777933702750,42.29,80241.41,0.0,0.04806,4e-05,6.4981]
[1777933707787,42.29,80245.23,0.0,0.04821,4e-05,6.51418]
[1777933712822,42.29,80244.42,0.0,0.04816,4e-05,6.50797]
[1777933718862,42.29,80243.77,0.0,0.04814,4e-05,6.50616]
[1777933723897,42.29,80242.79,0.0,0.04811,4e-05,6.50288]
[1777933729939,42.3,80242.39,0.0,0.0481,4e-05,6.50205]
[1777933734974,42.3,80236.73,0.0,0.04791,4e-05,6.48002]
[1777933739002,42.3,80225.61,0.0,0.04751,4e-05,6.43626]
[1777933747061,42.3,80225.7,0.0,0.04753,4e-05,6.43846]
[1777933752096,42.31,80226.85,0.0,0.04758,4e-05,6.44421]
[1777933757131,42.31,80230.37,0.0,0.04772,4e-05,6.45933]
[1777933762167,42.31,80230.84,0.0,0.04775,4e-05,6.46225]
[1777933768211,42.31,80228.6,0.0,0.04768,4e-05,6.45475]
[1777933773244,42.32,80229.26,0.0,0.04769,4e-05,6.45487]
[1777933778278,42.32,80224.65,0.0,0.04753,4e-05,6.43763]
[1777933783313,42.32,80223.47,0.0,0.0475,4e-05,6.43417]
[1777933788349,42.32,80222.28,0.0,0.04747,4e-05,6.43067]
[1777933793383,42.33,80221.48,0.0,0.04745,4e-05,6.42872]
[1777933798418,42.33,80221.94,0.0,0.04748,4e-05,6.4318]
[1777933803453,42.33,80223.52,0.0,0.04755,4e-05,6.4393]
[1777933808488,42.34,80225.3,0.0,0.04762,4e-05,6.4475]
[1777933813525,42.34,80226.09,0.0,0.04766,4e-05,6.45172]
[1777933818560,42.34,80226.71,0.0,0.04769,4e-05,6.45526]
[1777933822343,42.34,80227.5,0.0,0.04773,4e-05,6.45903]
[1777933822426,42.34,80227.84,0.0,0.04774,4e-05,6.46059]
[1777933823417,42.34,80227.84,0.0,0.04774,4e-05,6.46059]
[1777933823595,42.34,80227.84,0.0,0.04774,4e-05,6.46079]
[1777933828630,42.35,80226.59,0.0,0.04771,4e-05,6.45678]
[1777933831651,42.35,80218.82,0.0,0.04741,4e-05,6.42284]
[1777933836686,42.35,80214.67,0.0,0.04727,4e-05,6.40772]
[1777933842728,42.35,80213.95,0.0,0.04726,4e-05,6.40658]
[1777933847763,42.36,80214.14,0.0,0.04728,4e-05,6.40877]
[1777933852798,42.36,80211.87,0.0,0.04721,4e-05,6.40128]
[1777933857835,42.36,80201.93,0.0,0.04686,4e-05,6.36183]
[1777933862868,42.36,80202.31,0.0,0.04687,4e-05,6.36353]
[1777933867903,42.36,80203.87,0.0,0.04692,4e-05,6.36873]
[1777933872939,42.36,80208.03,0.0,0.04706,4e-05,6.38421]
[1777933877974,42.35,80210.03,0.0,0.04712,4e-05,6.39114]
[1777933883007,42.36,80220.44,0.0,0.0475,4e-05,6.4333]
[1777933888044,42.36,80221.29,0.0,0.04755,4e-05,6.43846]
[1777933894920,42.37,80220.23,0.0,0.04751,4e-05,6.43313]
[1777933899346,42.37,80219.16,0.0,0.04748,4e-05,6.42997]
[1777933899375,42.37,80220.16,0.0,0.04753,4e-05,6.43469]
[1777933900754,42.37,80220.16,0.0,0.04753,4e-05,6.43469]
[1777933900850,42.37,80219.74,0.0,0.04751,4e-05,6.43338]
[1777933906173,42.38,80219.51,0.0,0.04752,4e-05,6.43431]
[1777933911207,42.38,80221.75,0.0,0.04762,4e-05,6.44506]
[1777933918256,42.39,80222.3,0.0,0.04766,4e-05,6.44971]
[1777933923974,42.39,80222.11,0.0,0.04766,4e-05,6.44977]
[1777933924211,42.39,80222.62,0.0,0.04769,4e-05,6.45252]
[1777933925846,42.39,80222.62,0.0,0.04769,4e-05,6.45252]
[1777933925944,42.39,80189.21,0.0,0.0465,4e-05,6.32046]
[1777933926491,42.39,80189.21,0.0,0.0465,4e-05,6.32046]
[1777933926544,42.39,80190.24,0.0,0.04653,4e-05,6.32448]
[1777933927986,42.39,80190.24,0.0,0.04653,4e-05,6.32448]
[1777933933362,42.4,80197.06,0.0,0.0468,4e-05,6.35392]
[1777933938397,42.4,80200.43,0.0,0.04694,4e-05,6.36953]
[1777933943432,42.41,80201.63,0.0,0.04701,4e-05,6.37678]
[1777933948467,42.41,80201.09,0.0,0.047,4e-05,6.37665]
[1777933953505,42.42,80198.76,0.0,0.04692,4e-05,6.36591]
[1777933959544,42.42,80200.03,0.0,0.04698,4e-05,6.37338]
[1777933964579,42.43,80195.41,0.0,0.04684,4e-05,6.3573]
[1777933970621,42.43,80195.8,0.0,0.04688,4e-05,6.36145]
[1777933975655,42.44,80198.82,0.0,0.047,4e-05,6.37549]
[1777933982705,42.44,80198.86,0.0,0.04703,4e-05,6.37856]
[1777933984719,42.45,80186.33,0.0,0.0466,4e-05,6.32997]
[1777933989754,42.45,80178.48,0.0,0.04634,4e-05,6.3016]
[1777933994789,42.46,80175.94,0.0,0.04628,4e-05,6.29421]
[1777934000831,42.47,80173.24,0.0,0.04621,4e-05,6.28669]
[1777934005866,42.47,80171.27,0.0,0.04616,4e-05,6.28151]
[1777934010901,42.48,80170.43,0.0,0.04616,4e-05,6.28072]
[1777934015937,42.48,80166.37,0.0,0.04601,3e-05,6.26377]
[1777934017330,42.48,80165.98,0.0,0.046,3e-05,6.26275]
[1777934018521,42.48,80161.53,0.0,0.04585,3e-05,6.2453]
[1777934018959,42.48,80159.85,0.0,0.04579,3e-05,6.23868]
[1777934023994,42.48,80159.81,0.0,0.04578,3e-05,6.23818]
[1777934029032,42.48,80157.27,0.0,0.04569,3e-05,6.22792]
[1777934032034,42.48,80155.81,0.0,0.04564,3e-05,6.22211]
[1777934032112,42.48,80155.56,0.0,0.04563,3e-05,6.22107]
[1777934032484,42.48,80155.56,0.0,0.04563,3e-05,6.22107]
[1777934033138,42.48,80155.56,0.0,0.04563,3e-05,6.22107]
[1777934043132,42.48,80148.54,0.0,0.04538,3e-05,6.19305]
[1777934047448,42.48,80154.12,0.0,0.04557,3e-05,6.21435]
[1777934048197,42.48,80154.12,0.0,0.04557,3e-05,6.21435]
[1777934048167,42.48,80151.47,0.0,0.04548,3e-05,6.20396]
[1777934049174,42.48,80149.89,0.0,0.04543,3e-05,6.19835]
[1777934054208,42.48,80153.96,0.0,0.04558,3e-05,6.21551]
[1777934054682,42.48,80153.96,0.0,0.04558,3e-05,6.21551]
[1777934055215,42.48,80154.37,0.0,0.04559,3e-05,6.21702]
[1777934059015,42.48,80146.83,0.0,0.04533,3e-05,6.18758]
[1777934064279,42.48,80154.29,0.0,0.04558,3e-05,6.21601]
[1777934069314,42.48,80150.03,0.0,0.04543,3e-05,6.19898]
[1777934071464,42.48,80149.75,0.0,0.04542,3e-05,6.19781]
[1777934071699,42.48,80149.75,0.0,0.04542,3e-05,6.19781]
[1777934071785,42.48,80150.68,0.0,0.04543,3e-05,6.19772]
[1777934073343,42.48,80165.67,0.0,0.04595,3e-05,6.25596]
[1777934078734,42.48,80174.14,0.0,0.04625,4e-05,6.28924]
[1777934078824,42.48,80168.65,0.0,0.04606,4e-05,6.26815]
[1777934081560,42.48,80167.06,0.0,0.04601,3e-05,6.26236]
[1777934081699,42.48,80167.06,0.0,0.04601,3e-05,6.26236]
[1777934082914,42.48,80169.42,0.0,0.0461,4e-05,6.27247]
[1777934082998,42.48,80148.76,0.0,0.04538,3e-05,6.19188]
[1777934086087,42.48,80141.65,0.0,0.04513,3e-05,6.16434]
[1777934087177,42.48,80116.32,0.0,0.04426,3e-05,6.06696]
[1777934089057,42.48,80097.51,0.0,0.04363,3e-05,5.99566]
[1777934094496,42.49,80106.31,0.0,0.04394,3e-05,6.03057]
[1777934099532,42.49,80111.83,0.0,0.04414,3e-05,6.05278]
[1777934104566,42.49,80113.47,0.0,0.0442,3e-05,6.06012]
[1777934109601,42.5,80109.41,0.0,0.04408,3e-05,6.0457]
[1777934114637,42.5,80115.97,0.0,0.04431,3e-05,6.07212]
[1777934119673,42.5,80117.77,0.0,0.04438,3e-05,6.07993]
[1777934124707,42.5,80117.55,0.0,0.04438,3e-05,6.08]
[1777934129850,42.5,80117.93,0.0,0.0444,3e-05,6.08182]
[1777934135784,42.51,80135.09,0.0,0.04497,3e-05,6.14541]
[1777934140820,42.51,80136.28,0.0,0.04502,3e-05,6.15049]
[1777934146862,42.51,80136.99,0.0,0.04505,3e-05,6.15384]
[1777934151898,42.51,80139.02,0.0,0.04512,3e-05,6.16215]
[1777934156939,42.51,80146.29,0.0,0.04537,3e-05,6.19054]
[1777934161975,42.51,80143.47,0.0,0.04528,3e-05,6.17988]
[1777934162987,42.51,80129.49,0.0,0.0448,3e-05,6.126]
[1777934168016,42.51,80125.21,0.0,0.04466,3e-05,6.1104]
[1777934173051,42.52,80125.36,0.0,0.04467,3e-05,6.11189]
[1777934178086,42.52,80130.13,0.0,0.04484,3e-05,6.1311]
[1777934183121,42.52,80136.0,0.0,0.04505,3e-05,6.15442]
[1777934188157,42.52,80136.48,0.0,0.04507,3e-05,6.15687]
[1777934193191,42.52,80134.8,0.0,0.045,3e-05,6.14749]
[1777934198225,42.52,80134.34,0.0,0.04499,3e-05,6.14638]
[1777934203262,42.53,80133.85,0.0,0.04498,3e-05,6.14519]
[1777934207290,42.53,80121.88,0.0,0.04457,3e-05,6.09976]
[1777934212326,42.53,80114.97,0.0,0.04435,3e-05,6.07443]
[1777934213366,42.53,80114.97,0.0,0.04435,3e-05,6.07443]
[1777934213882,42.53,80112.05,0.0,0.04425,3e-05,6.0635]
[1777934219376,42.53,80120.71,0.0,0.04456,3e-05,6.09803]
[1777934225417,42.54,80118.79,0.0,0.0445,3e-05,6.09179]
[1777934229447,42.54,80108.22,0.0,0.04415,3e-05,6.05214]
[1777934235448,42.54,80107.89,0.0,0.04415,3e-05,6.05174]
[1777934235515,42.54,80095.57,0.0,0.04374,3e-05,6.00527]
[1777934238984,42.54,80091.08,0.0,0.04359,3e-05,5.98873]
[1777934239000,42.54,80087.56,0.0,0.04348,3e-05,5.97599]
[1777934239971,42.54,80087.56,0.0,0.04348,3e-05,5.97599]
[1777934240072,42.54,80082.38,0.0,0.04331,3e-05,5.95672]
[1777934240503,42.54,80082.38,0.0,0.04331,3e-05,5.95672]
[1777934240577,42.54,80081.02,0.0,0.04326,3e-05,5.95159]
[1777934241998,42.54,80081.02,0.0,0.04326,3e-05,5.95159]
[1777934242049,42.55,80082.21,0.0,0.04331,3e-05,5.95676]
[1777934247386,42.55,80080.02,0.0,0.04323,3e-05,5.94823]
[1777934249423,42.55,80080.02,0.0,0.04323,3e-05,5.94823]
[1777934249585,42.54,80086.5,0.0,0.04345,3e-05,5.9724]
[1777934254621,42.54,80086.76,0.0,0.04342,3e-05,5.96904]
[1777934259655,42.54,80084.71,0.0,0.04335,3e-05,5.96043]
[1777934265698,42.54,80080.86,0.0,0.04323,3e-05,5.94748]
[1777934268952,42.55,80079.28,0.0,0.04319,3e-05,5.94223]
[1777934269145,42.55,80079.28,0.0,0.04319,3e-05,5.94223]
[1777934269160,42.55,80079.28,0.0,0.04319,3e-05,5.94223]
[1777934269185,42.55,80079.36,0.0,0.0432,3e-05,5.94325]
[1777934270739,42.55,80094.03,0.0,0.04369,3e-05,5.99909]
[1777934275770,42.55,80097.33,0.0,0.04381,3e-05,6.01285]
[1777934277783,42.55,80084.75,0.0,0.0434,3e-05,5.96599]
[1777934282819,42.56,80087.55,0.0,0.0435,3e-05,5.97809]
[1777934287854,42.56,80082.76,0.0,0.04336,3e-05,5.9615]
[1777934293225,42.56,80087.12,0.0,0.04351,3e-05,5.97915]
[1777934298931,42.57,80085.14,0.0,0.04347,3e-05,5.97367]
[1777934303966,42.57,80085.29,0.0,0.04348,3e-05,5.9757]
[1777934309001,42.57,80088.24,0.0,0.0436,3e-05,5.98828]
[1777934309656,42.57,80088.24,0.0,0.0436,3e-05,5.98828]
[1777934310015,42.58,80089.09,0.0,0.04363,3e-05,5.99176]
[1777934315045,42.58,80098.94,0.0,0.04394,3e-05,6.02676]
[1777934315625,42.58,80098.94,0.0,0.04394,3e-05,6.02676]
[1777934316341,42.58,80098.94,0.0,0.04394,3e-05,6.02676]
[1777934318065,42.58,80112.7,0.0,0.04442,3e-05,6.07981]
[1777934320202,42.58,80115.73,0.0,0.04452,3e-05,6.09154]
[1777934320225,42.58,80116.83,0.0,0.04456,3e-05,6.09587]
[1777934320980,42.58,80116.83,0.0,0.04456,3e-05,6.09587]
[1777934321048,42.58,80116.83,0.0,0.04456,3e-05,6.09587]
[1777934326122,42.58,80106.57,0.0,0.04422,3e-05,6.05757]
[1777934331156,42.58,80108.82,0.0,0.0443,3e-05,6.06714]
[1777934336192,42.59,80111.21,0.0,0.04439,3e-05,6.07721]
[1777934340173,42.59,80112.57,0.0,0.04444,3e-05,6.08301]
[1777934340274,42.59,80113.67,0.0,0.04448,3e-05,6.08741]
[1777934346262,42.59,80115.21,0.0,0.04455,3e-05,6.09449]
[1777934351297,42.59,80116.66,0.0,0.04461,3e-05,6.10102]
[1777934356333,42.6,80118.06,0.0,0.04466,3e-05,6.10736]
[1777934359356,42.6,80115.38,0.0,0.04457,3e-05,6.09747]
[1777934359461,42.6,80118.08,0.0,0.04467,3e-05,6.10803]
[1777934360526,42.6,80118.08,0.0,0.04467,3e-05,6.10803]
[1777934361370,42.6,80118.75,0.0,0.04469,3e-05,6.111]
[1777934366405,42.6,80119.77,0.0,0.04474,3e-05,6.11587]
[1777934371441,42.6,80120.07,0.0,0.04473,3e-05,6.11451]
[1777934376477,42.61,80118.57,0.0,0.04469,3e-05,6.10979]
[1777934381511,42.61,80119.11,0.0,0.04472,3e-05,6.11285]
[1777934386547,42.61,80119.78,0.0,0.04475,3e-05,6.11641]
[1777934391582,42.61,80122.92,0.0,0.04487,3e-05,6.12945]
[1777934396615,42.61,80123.86,0.0,0.04491,3e-05,6.13395]
[1777934399578,42.62,80122.74,0.0,0.04487,3e-05,6.13]
[1777934399596,42.62,80123.21,0.0,0.04489,3e-05,6.13199]
[1777934408507,42.62,80123.5,0.0,0.04491,3e-05,6.13468]
[1777934413735,42.62,80123.46,0.0,0.04492,3e-05,6.13539]
[1777934418769,42.62,80121.82,0.0,0.04487,3e-05,6.13]
[1777934424549,42.63,80120.32,0.0,0.04483,3e-05,6.12518]
[1777934429850,42.63,80121.19,0.0,0.04487,3e-05,6.12966]
[1777934434886,42.63,80121.43,0.0,0.04486,3e-05,6.12801]
[1777934439920,42.63,80118.76,0.0,0.04478,3e-05,6.11868]
[1777934441250,42.63,80118.76,0.0,0.04478,3e-05,6.11868]
[1777934441337,42.63,80109.38,0.0,0.04446,3e-05,6.08271]
[1777934446986,42.63,80102.96,0.0,0.04423,3e-05,6.05703]
[1777934452200,42.63,80101.42,0.0,0.04417,3e-05,6.0502]
[1777934452268,42.63,80098.96,0.0,0.04408,3e-05,6.04034]
[1777934452759,42.63,80098.96,0.0,0.04408,3e-05,6.04034]
[1777934453337,42.63,80098.96,0.0,0.04408,3e-05,6.04034]
[1777934463100,42.62,80092.54,0.0,0.04384,3e-05,6.0134]
[1777934468927,42.62,80089.46,0.0,0.04373,3e-05,6.00066]
[1777934474177,42.62,80089.46,0.0,0.04374,3e-05,6.00189]
[1777934479212,42.62,80079.0,0.0,0.04339,3e-05,5.96237]
[1777934484247,42.62,80075.22,0.0,0.04326,3e-05,5.94719]
[1777934487270,42.62,80088.57,0.0,0.04371,3e-05,5.99805]
[1777934488201,42.62,80088.57,0.0,0.04371,3e-05,5.99805]
[1777934488276,42.62,80090.72,0.0,0.04378,3e-05,6.00645]
[1777934489341,42.62,80090.72,0.0,0.04378,3e-05,6.00645]
[1777934489439,42.62,80091.7,0.0,0.04382,3e-05,6.0104]
[1777934495325,42.62,80093.36,0.0,0.04386,3e-05,6.0147]
[1777934500361,42.63,80093.71,0.0,0.04389,3e-05,6.0173]
[1777934502375,42.63,80104.38,0.0,0.04425,3e-05,6.05832]
[1777934503174,42.63,80104.38,0.0,0.04425,3e-05,6.05832]
[1777934503200,42.63,80105.57,0.0,0.04429,3e-05,6.06304]
[1777934508137,42.63,80112.61,0.0,0.04454,3e-05,6.09058]
[1777934508416,42.63,80113.85,0.0,0.04458,3e-05,6.09546]
[1777934509359,42.63,80113.85,0.0,0.04458,3e-05,6.09546]
[1777934509458,42.63,80112.96,0.0,0.04455,3e-05,6.09219]
[1777934510626,42.63,80112.96,0.0,0.04455,3e-05,6.09219]
[1777934511331,42.63,80112.96,0.0,0.04455,3e-05,6.09233]
[1777934516472,42.63,80116.94,0.0,0.0447,3e-05,6.10849]
[1777934523521,42.64,80119.93,0.0,0.04481,3e-05,6.121]
[1777934528555,42.64,80125.43,0.0,0.045,3e-05,6.14284]
[1777934534602,42.64,80129.57,0.0,0.04515,3e-05,6.15957]
[1777934544671,42.64,80130.72,0.0,0.0452,3e-05,6.16522]
[1777934550715,42.64,80133.32,0.0,0.0453,3e-05,6.17602]
[1777934556760,42.65,80130.44,0.0,0.04518,3e-05,6.16216]
[1777934558032,42.65,80130.44,0.0,0.04519,3e-05,6.16229]
[1777934558769,42.65,80122.91,0.0,0.04493,3e-05,6.13347]
[1777934563805,42.65,80120.11,0.0,0.04484,3e-05,6.1237]
[1777934568514,42.65,80116.82,0.0,0.04474,3e-05,6.11187]
[1777934568516,42.65,80114.47,0.0,0.04466,3e-05,6.10306]
[1777934573445,42.65,80112.55,0.0,0.0446,3e-05,6.09633]
[1777934573463,42.65,80113.33,0.0,0.04463,3e-05,6.09972]
[1777934574766,42.65,80113.33,0.0,0.04463,3e-05,6.09972]
[1777934574774,42.65,80113.24,0.0,0.04463,3e-05,6.09957]
[1777934575281,42.65,80113.24,0.0,0.04463,3e-05,6.09957]
[1777934575372,42.65,80112.64,0.0,0.04461,3e-05,6.09747]
[1777934576444,42.65,80112.64,0.0,0.04461,3e-05,6.09747]
[1777934576546,42.66,80112.23,0.0,0.0446,3e-05,6.0961]
[1777934581930,42.66,80107.5,0.0,0.04444,3e-05,6.07901]
[1777934586965,42.66,80104.46,0.0,0.04435,3e-05,6.06846]
[1777934588908,42.66,80104.19,0.0,0.04434,3e-05,6.06764]
[1777934589772,42.66,80103.05,0.0,0.04431,3e-05,6.06372]
[1777934594490,42.66,80102.72,0.0,0.0443,3e-05,6.06308]
[1777934594515,42.66,80102.36,0.0,0.04429,3e-05,6.06211]
[1777934599843,42.67,80109.01,0.0,0.04453,3e-05,6.08835]
[1777934605091,42.67,80110.94,0.0,0.0446,3e-05,6.09672]
[1777934610821,42.67,80109.78,0.0,0.04457,3e-05,6.09293]
[1777934615161,42.67,80102.13,0.0,0.04429,3e-05,6.06128]
[1777934620188,42.67,80098.28,0.0,0.04417,3e-05,6.04748]
[1777934625231,42.68,80098.15,0.0,0.04418,3e-05,6.04822]
[1777934626445,42.68,80098.15,0.0,0.04418,3e-05,6.04822]
[1777934626447,42.68,80098.04,0.0,0.04418,3e-05,6.04801]
[1777934633209,42.68,80097.59,0.0,0.04417,3e-05,6.04689]
[1777934633259,42.68,80097.59,0.0,0.04417,3e-05,6.04767]
[1777934638321,42.68,80097.96,0.0,0.0442,3e-05,6.05]
[1777934643358,42.69,80093.94,0.0,0.04407,3e-05,6.03568]
[1777934649399,42.69,80095.06,0.0,0.04412,3e-05,6.04112]
[1777934655602,42.69,80094.81,0.0,0.04412,3e-05,6.04094]
[1777934661483,42.69,80094.91,0.0,0.04413,3e-05,6.04281]
[1777934666517,42.7,80092.67,0.0,0.04407,3e-05,6.03526]
[1777934671553,42.7,80091.61,0.0,0.04402,3e-05,6.02879]
[1777934673489,42.7,80091.95,0.0,0.04403,3e-05,6.03028]
[1777934673566,42.7,80083.94,0.0,0.04376,3e-05,6.00013]
[1777934678602,42.7,80074.24,0.0,0.04345,3e-05,5.9649]
[1777934685651,42.7,80069.9,0.0,0.0433,3e-05,5.94812]
[1777934690691,42.7,80066.17,0.0,0.04317,3e-05,5.93318]
[1777934695722,42.7,80065.52,0.0,0.04314,3e-05,5.92992]
[1777934700466,42.7,80066.22,0.0,0.04316,3e-05,5.93194]
[1777934700756,42.7,80065.1,0.0,0.04312,3e-05,5.92759]
[1777934701155,42.7,80065.1,0.0,0.04312,3e-05,5.92759]
[1777934701830,42.7,80065.1,0.0,0.04312,3e-05,5.92759]
[1777934702480,42.7,80065.42,0.0,0.04313,3e-05,5.92865]
[1777934702552,42.7,80065.42,0.0,0.04313,3e-05,5.9285]
[1777934707904,42.69,80064.94,0.0,0.04311,3e-05,5.92615]
[1777934707911,42.69,80064.65,0.0,0.0431,3e-05,5.92493]
[1777934712851,42.69,80063.8,0.0,0.04306,3e-05,5.92123]
[1777934712872,42.69,80063.17,0.0,0.04304,3e-05,5.91874]
[1777934716457,42.69,80062.37,0.0,0.04301,3e-05,5.9154]
[1777934716559,42.69,80062.37,0.0,0.04301,3e-05,5.9154]
[1777934716868,42.69,80049.67,0.0,0.04259,3e-05,5.8678]
[1777934717082,42.69,80049.67,0.0,0.04259,3e-05,5.8678]
[1777934717875,42.69,80052.69,0.0,0.04269,3e-05,5.87904]
[1777934723917,42.69,80057.05,0.0,0.04283,3e-05,5.89496]
[1777934728952,42.69,80058.29,0.0,0.04287,3e-05,5.89927]
[1777934734994,42.69,80059.16,0.0,0.04287,3e-05,5.8987]
[1777934740034,42.69,80059.06,0.0,0.04287,3e-05,5.89804]
[1777934746073,42.69,80059.37,0.0,0.04287,3e-05,5.89889]
[1777934746557,42.69,80059.37,0.0,0.04287,3e-05,5.89889]
[1777934747080,42.69,80059.59,0.0,0.04288,3e-05,5.89966]
[1777934748061,42.69,80059.59,0.0,0.04288,3e-05,5.89966]
[1777934748088,42.69,80069.2,0.0,0.0432,3e-05,5.93565]
[1777934752301,42.69,80075.23,0.0,0.04339,3e-05,5.95798]
[1777934752344,42.69,80079.55,0.0,0.04354,3e-05,5.97395]
[1777934753429,42.69,80079.55,0.0,0.04354,3e-05,5.97395]
[1777934754090,42.69,80079.55,0.0,0.04354,3e-05,5.97395]
[1777934753524,42.68,80082.27,0.0,0.04362,3e-05,5.98404]
[1777934754189,42.68,80083.01,0.0,0.04365,3e-05,5.98684]
[1777934756879,42.68,80083.01,0.0,0.04365,3e-05,5.98664]
[1777934756953,42.69,80083.99,0.0,0.04369,3e-05,5.99091]
[1777934757369,42.69,80083.99,0.0,0.04369,3e-05,5.99091]
[1777934757998,42.69,80083.99,0.0,0.04369,3e-05,5.99091]
[1777934762601,42.69,80083.4,0.0,0.04368,3e-05,5.98979]
[1777934762703,42.69,80084.88,0.0,0.04373,3e-05,5.99592]
[1777934763866,42.69,80084.88,0.0,0.04373,3e-05,5.99592]
[1777934763967,42.69,80083.6,0.0,0.04369,3e-05,5.99134]
[1777934769235,42.69,80082.71,0.0,0.04367,3e-05,5.98957]
[1777934777290,42.69,80083.1,0.0,0.04367,3e-05,5.98917]
[1777934782325,42.69,80087.3,0.0,0.0438,3e-05,6.00381]
[1777934784125,42.69,80087.3,0.0,0.0438,3e-05,6.00381]
[1777934784340,42.69,80090.86,0.0,0.04391,3e-05,6.01675]
[1777934786352,42.68,80101.21,0.0,0.04426,3e-05,6.05593]
[1777934791389,42.69,80103.7,0.0,0.04433,3e-05,6.06276]
[1777934796425,42.69,80105.2,0.0,0.04439,3e-05,6.0694]
[1777934802467,42.69,80104.98,0.0,0.04439,3e-05,6.06963]
[1777934807506,42.69,80104.23,0.0,0.04438,3e-05,6.06765]
[1777934814551,42.7,80103.65,0.0,0.04437,3e-05,6.06665]
[1777934819587,42.7,80101.7,0.0,0.04431,3e-05,6.06008]
[1777934824621,42.7,80102.27,0.0,0.04434,3e-05,6.06312]
[1777934829656,42.7,80101.93,0.0,0.04433,3e-05,6.06268]
[1777934835699,42.71,80101.58,0.0,0.04433,3e-05,6.06235]
[1777934840733,42.71,80100.89,0.0,0.04431,3e-05,6.06056]
[1777934842878,42.71,80101.08,0.0,0.04432,3e-05,6.06145]
[1777934842978,42.71,80101.08,0.0,0.04432,3e-05,6.06162]
[1777934843488,42.71,80101.08,0.0,0.04432,3e-05,6.06162]
[1777934843589,42.71,80101.08,0.0,0.04432,3e-05,6.06179]
[1777934849796,42.71,80101.08,0.0,0.04433,3e-05,6.06278]
[1777934852279,42.71,80101.09,0.0,0.04431,3e-05,6.05965]
[1777934852817,42.71,80100.58,0.0,0.0443,3e-05,6.05787]
[1777934853487,42.71,80100.58,0.0,0.0443,3e-05,6.05787]
[1777934853824,42.71,80101.0,0.0,0.04431,3e-05,6.05964]
[1777934858287,42.71,80101.12,0.0,0.04432,3e-05,6.06077]
[1777934858859,42.71,80099.81,0.0,0.04428,3e-05,6.05595]
[1777934861164,42.71,80099.69,0.0,0.04428,3e-05,6.05567]
[1777934861880,42.72,80099.22,0.0,0.04426,3e-05,6.05423]
[1777934864591,42.72,80099.93,0.0,0.04429,3e-05,6.05729]
[1777934864901,42.72,80099.51,0.0,0.04428,3e-05,6.05586]
[1777934866765,42.72,80099.51,0.0,0.04428,3e-05,6.05586]
[1777934866915,42.72,80100.13,0.0,0.0443,3e-05,6.05856]
[1777934872958,42.72,80109.73,0.0,0.04464,3e-05,6.09601]
[1777934877992,42.72,80121.14,0.0,0.04503,3e-05,6.14027]
[1777934883028,42.72,80124.11,0.0,0.04514,3e-05,6.15188]
[1777934888063,42.72,80127.41,0.0,0.04525,3e-05,6.16473]
[1777934893099,42.72,80134.07,0.0,0.04548,3e-05,6.19047]
[1777934898206,42.72,80133.03,0.0,0.04544,3e-05,6.18642]
[1777934904178,42.72,80132.6,0.0,0.04543,3e-05,6.18479]
[1777934909211,42.72,80132.56,0.0,0.04543,3e-05,6.18471]
[1777934916260,42.72,80133.51,0.0,0.04544,3e-05,6.18489]
[1777934922161,42.72,80141.96,0.0,0.04573,3e-05,6.21743]
[1777934927338,42.72,80147.52,0.0,0.04592,3e-05,6.23862]
[1777934932373,42.72,80149.44,0.0,0.04598,3e-05,6.24557]
[1777934938416,42.72,80148.03,0.0,0.04593,3e-05,6.23945]
[1777934943450,42.72,80144.33,0.0,0.04579,3e-05,6.22453]
[1777934948486,42.72,80142.6,0.0,0.04573,3e-05,6.21746]
[1777934953521,42.72,80141.48,0.0,0.04569,3e-05,6.21278]
[1777934958821,42.71,80140.53,0.0,0.04565,3e-05,6.20888]
[1777934964598,42.71,80146.51,0.0,0.04586,3e-05,6.23147]
[1777934969633,42.71,80146.33,0.0,0.04584,3e-05,6.2303]
[1777934974668,42.71,80144.44,0.0,0.04575,3e-05,6.21897]
[1777934981717,42.71,80144.27,0.0,0.04574,3e-05,6.21772]
[1777934986752,42.71,80146.21,0.0,0.0458,3e-05,6.22481]
[1777934991787,42.71,80154.42,0.0,0.04608,3e-05,6.25607]
[1777934996822,42.71,80150.94,0.0,0.04595,3e-05,6.24173]
[1777935001857,42.7,80154.04,0.0,0.04606,3e-05,6.25302]
[1777935006282,42.7,80153.74,0.0,0.04604,3e-05,6.25135]
[1777935006364,42.7,80153.46,0.0,0.04603,3e-05,6.25009]
[1777935007096,42.7,80153.46,0.0,0.04603,3e-05,6.25009]
[1777935007159,42.7,80153.36,0.0,0.04602,3e-05,6.24953]
[1777935012935,42.7,80142.72,0.0,0.04565,3e-05,6.20744]
[1777935017970,42.7,80132.43,0.0,0.04529,3e-05,6.16723]
[1777935023004,42.7,80132.95,0.0,0.0453,3e-05,6.16902]
[1777935026030,42.7,80143.8,0.0,0.04568,3e-05,6.21079]
[1777935031065,42.7,80143.8,0.0,0.04565,3e-05,6.20678]
[1777935037107,42.7,80145.39,0.0,0.0457,3e-05,6.21241]
[1777935042143,42.69,80139.75,0.0,0.0455,3e-05,6.19022]
[1777935047179,42.69,80140.22,0.0,0.04551,3e-05,6.19185]
[1777935052215,42.69,80133.15,0.0,0.04527,3e-05,6.1644]
[1777935057248,42.69,80135.43,0.0,0.04535,3e-05,6.17322]
[1777935062283,42.69,80136.12,0.0,0.04537,3e-05,6.1759]
[1777935063290,42.69,80123.31,0.0,0.04493,3e-05,6.12663]
[1777935068326,42.69,80124.18,0.0,0.04496,3e-05,6.1304]
[1777935074367,42.7,80128.76,0.0,0.04513,3e-05,6.14848]
[1777935079402,42.7,80131.83,0.0,0.04523,3e-05,6.16064]
[1777935085450,42.7,80132.69,0.0,0.04527,3e-05,6.16435]
[1777935090479,42.7,80134.6,0.0,0.04534,3e-05,6.17204]
[1777935095515,42.7,80135.57,0.0,0.04535,3e-05,6.17256]
[1777935100549,42.7,80134.93,0.0,0.04533,3e-05,6.17038]
[1777935105585,42.7,80135.07,0.0,0.04534,3e-05,6.17122]
[1777935109617,42.7,80118.4,0.0,0.04477,3e-05,6.10759]
[1777935114652,42.7,80116.53,0.0,0.04471,3e-05,6.10144]
[1777935123715,42.71,80113.19,0.0,0.04461,3e-05,6.09024]
[1777935130766,42.71,80112.73,0.0,0.04461,3e-05,6.08979]
[1777935135801,42.71,80098.72,0.0,0.04414,3e-05,6.03745]
[1777935139622,42.71,80097.67,0.0,0.04411,3e-05,6.03399]
[1777935140502,42.71,80097.67,0.0,0.04411,3e-05,6.03399]
[1777935147885,42.72,80096.31,0.0,0.04408,3e-05,6.02996]
[1777935152920,42.71,80094.28,0.0,0.04398,3e-05,6.0176]
[1777935157954,42.71,80092.77,0.0,0.04391,3e-05,6.01074]
[1777935162990,42.71,80091.11,0.0,0.04385,3e-05,6.00334]
[1777935168025,42.71,80089.58,0.0,0.04379,3e-05,5.99644]
[1777935173060,42.7,80087.27,0.0,0.0437,3e-05,5.98662]
[1777935178097,42.7,80087.1,0.0,0.04369,3e-05,5.98494]
[1777935183130,42.7,80089.47,0.0,0.04376,3e-05,5.99286]
[1777935188167,42.7,80093.38,0.0,0.04388,3e-05,6.00656]
[1777935189431,42.7,80093.38,0.0,0.04388,3e-05,6.00656]
[1777935189530,42.7,80079.81,0.0,0.04342,3e-05,5.95506]
[1777935192800,42.69,80087.94,0.0,0.04369,3e-05,5.98529]
[1777935193203,42.69,80094.75,0.0,0.04391,3e-05,6.01087]
[1777935194024,42.69,80094.75,0.0,0.04391,3e-05,6.01087]
[1777935194214,42.69,80097.13,0.0,0.04399,3e-05,6.01966]
[1777935199386,42.69,80095.29,0.0,0.04392,3e-05,6.01172]
[1777935199481,42.69,80095.55,0.0,0.04393,3e-05,6.01246]
[1777935206294,42.69,80094.4,0.0,0.04387,3e-05,6.00639]
[1777935211328,42.68,80085.39,0.0,0.04354,3e-05,5.96776]
[1777935216363,42.68,80085.03,0.0,0.04352,3e-05,5.96553]
[1777935221398,42.68,80084.67,0.0,0.0435,3e-05,5.96332]
[1777935226434,42.68,80084.58,0.0,0.04349,3e-05,5.96214]
[1777935231469,42.68,80083.16,0.0,0.04343,3e-05,5.95599]
[1777935232560,42.68,80083.16,0.0,0.04343,3e-05,5.95599]
[1777935233483,42.68,80082.58,0.0,0.04341,3e-05,5.95348]
[1777935233677,42.68,80082.58,0.0,0.04341,3e-05,5.95348]
[1777935234490,42.67,80082.35,0.0,0.0434,3e-05,5.95245]
[1777935241539,42.67,80082.81,0.0,0.04341,3e-05,5.95304]
[1777935247593,42.67,80080.55,0.0,0.04332,3e-05,5.94354]
[1777935249395,42.67,80080.09,0.0,0.04331,3e-05,5.94165]
[1777935249594,42.67,80070.95,0.0,0.043,3e-05,5.90714]
[1777935254633,42.67,80066.45,0.0,0.04285,3e-05,5.88988]
[1777935259665,42.67,80067.57,0.0,0.04288,3e-05,5.89379]
[1777935263231,42.67,80068.36,0.0,0.04291,3e-05,5.89665]
[1777935263281,42.67,80069.98,0.0,0.04296,3e-05,5.90262]
[1777935268729,42.67,80069.62,0.0,0.04295,3e-05,5.90101]
[1777935271148,42.67,80070.18,0.0,0.04297,3e-05,5.90307]
[1777935271248,42.67,80065.81,0.0,0.0428,3e-05,5.88318]
[1777935276784,42.67,80063.47,0.0,0.04272,3e-05,5.87447]
[1777935281820,42.67,80064.35,0.0,0.04275,3e-05,5.87782]
[1777935285479,42.67,80062.1,0.0,0.04268,3e-05,5.86944]
[1777935285580,42.67,80059.22,0.0,0.04258,3e-05,5.8587]
[1777935286104,42.67,80059.22,0.0,0.04258,3e-05,5.8587]
[1777935286357,42.67,80059.22,0.0,0.04258,3e-05,5.8587]
[1777935286567,42.67,80057.5,0.0,0.04252,3e-05,5.85232]
[1777935287628,42.67,80039.22,0.0,0.04193,3e-05,5.78447]
[1777935288279,42.67,80039.22,0.0,0.04193,3e-05,5.78447]
[1777935288614,42.67,80039.22,0.0,0.04193,3e-05,5.78447]
[1777935292413,42.67,80035.4,0.0,0.04181,3e-05,5.77103]
[1777935298640,42.67,80043.11,0.0,0.04207,3e-05,5.8004]
[1777935308001,42.67,80049.32,0.0,0.04228,3e-05,5.82475]
[1777935310818,42.67,80049.64,0.0,0.04229,3e-05,5.82617]
[1777935316057,42.68,80051.63,0.0,0.04237,3e-05,5.83423]
[1777935318973,42.68,80052.64,0.0,0.0424,3e-05,5.8382]
[1777935321275,42.68,80052.95,0.0,0.04241,3e-05,5.83957]
[1777935323537,42.68,80054.08,0.0,0.04245,3e-05,5.84399]
[1777935324434,42.68,80061.84,0.0,0.04271,3e-05,5.87304]
[1777935325445,42.68,80061.85,0.0,0.04271,3e-05,5.87314]
[1777935331162,42.68,80056.68,0.0,0.04252,3e-05,5.85084]
[1777935338211,42.68,80048.81,0.0,0.04227,3e-05,5.82222]
[1777935342239,42.68,80059.05,0.0,0.04261,3e-05,5.86069]
[1777935347275,42.68,80056.76,0.0,0.04253,3e-05,5.85239]
[1777935353316,42.68,80059.06,0.0,0.04261,3e-05,5.86129]
[1777935358352,42.68,80057.29,0.0,0.04256,3e-05,5.85494]
[1777935363386,42.68,80057.35,0.0,0.04256,3e-05,5.85545]
[1777935371442,42.68,80057.55,0.0,0.04257,3e-05,5.85667]
[1777935376477,42.69,80057.88,0.0,0.04259,3e-05,5.85821]
[1777935381512,42.69,80068.56,0.0,0.04294,3e-05,5.89841]
[1777935386548,42.69,80073.11,0.0,0.04309,3e-05,5.91543]
[1777935389092,42.69,80073.82,0.0,0.04311,3e-05,5.91805]
[1777935394006,42.69,80074.53,0.0,0.04311,3e-05,5.91714]
[1777935395610,42.69,80061.58,0.0,0.04268,3e-05,5.86864]
[1777935397043,42.69,80057.26,0.0,0.04254,3e-05,5.85259]
[1777935402658,42.69,80054.81,0.0,0.04247,3e-05,5.84412]
[1777935407694,42.69,80059.62,0.0,0.04263,3e-05,5.86243]
[1777935412729,42.69,80060.72,0.0,0.04267,3e-05,5.86685]
[1777935417764,42.69,80060.17,0.0,0.04265,3e-05,5.86504]
[1777935422799,42.69,80059.89,0.0,0.04265,3e-05,5.86421]
[1777935428844,42.69,80059.92,0.0,0.04265,3e-05,5.86454]
[1777935433878,42.69,80061.16,0.0,0.04269,3e-05,5.86931]
[1777935438913,42.69,80060.31,0.0,0.04266,3e-05,5.86626]
[1777935443948,42.69,80060.05,0.0,0.04266,3e-05,5.86545]
[1777935448984,42.69,80061.91,0.0,0.04272,3e-05,5.8725]
[1777935454018,42.69,80061.48,0.0,0.04268,3e-05,5.86752]
[1777935459054,42.69,80061.44,0.0,0.04268,3e-05,5.86746]
[1777935464088,42.69,80056.96,0.0,0.04254,3e-05,5.8509]
[1777935469123,42.69,80053.89,0.0,0.04244,3e-05,5.8398]
[1777935474158,42.69,80055.48,0.0,0.04249,3e-05,5.846]
[1777935479193,42.69,80056.28,0.0,0.04252,3e-05,5.84925]
[1777935484228,42.7,80052.16,0.0,0.04239,3e-05,5.83423]
[1777935487943,42.7,80049.86,0.0,0.04232,3e-05,5.82596]
[1777935489262,42.7,80031.19,0.0,0.04171,3e-05,5.75716]
[1777935491113,42.7,80028.54,0.0,0.04163,3e-05,5.74769]
[1777935491299,42.7,80028.54,0.0,0.04163,3e-05,5.74769]
[1777935491332,42.7,80026.94,0.0,0.04158,3e-05,5.74211]
[1777935492033,42.7,80026.94,0.0,0.04158,3e-05,5.74211]
[1777935492284,42.7,80026.94,0.0,0.04158,3e-05,5.74242]
[1777935497319,42.7,80031.05,0.0,0.04173,3e-05,5.75911]
[1777935499239,42.7,80031.89,0.0,0.04176,3e-05,5.76249]
[1777935500207,42.7,80031.93,0.0,0.04176,3e-05,5.76292]
[1777935505375,42.71,80031.72,0.0,0.04177,3e-05,5.76384]
[1777935510410,42.71,80032.48,0.0,0.04181,3e-05,5.76801]
[1777935515445,42.71,80043.07,0.0,0.04214,3e-05,5.80496]
[1777935517872,42.72,80045.09,0.0,0.04221,3e-05,5.81266]
[1777935521336,42.72,80054.38,0.0,0.04252,3e-05,5.84792]
[1777935526522,42.72,80063.72,0.0,0.04283,3e-05,5.88353]
[1777935529057,42.72,80065.4,0.0,0.04289,3e-05,5.88999]
[1777935531386,42.72,80067.82,0.0,0.04297,3e-05,5.89919]
[1777935531480,42.72,80067.82,0.0,0.04297,3e-05,5.89919]
[1777935534459,42.72,80068.55,0.0,0.043,3e-05,5.90212]
[1777935534582,42.72,80068.61,0.0,0.043,3e-05,5.90241]
[1777935539545,42.72,80070.61,0.0,0.04307,3e-05,5.91018]
[1777935539645,42.72,80072.95,0.0,0.04315,3e-05,5.91903]
[1777935541013,42.72,80072.95,0.0,0.04315,3e-05,5.9191]
[1777935541629,42.72,80072.17,0.0,0.04312,3e-05,5.91623]
[1777935542950,42.72,80072.17,0.0,0.04312,3e-05,5.91623]
[1777935543644,42.72,80072.17,0.0,0.04312,3e-05,5.91635]
[1777935545658,42.72,80060.63,0.0,0.04274,3e-05,5.87334]
[1777935547926,42.72,80060.51,0.0,0.04274,3e-05,5.87303]
[1777935548679,42.72,80058.05,0.0,0.04266,3e-05,5.86413]
[1777935553229,42.72,80058.07,0.0,0.04267,3e-05,5.86477]
[1777935553715,42.72,80057.83,0.0,0.04266,3e-05,5.86402]
[1777935555046,42.73,80057.96,0.0,0.04267,3e-05,5.86464]
[1777935555645,42.73,80057.96,0.0,0.04267,3e-05,5.86464]
[1777935559612,42.73,80058.28,0.0,0.04268,3e-05,5.86639]
[1777935559757,42.73,80058.34,0.0,0.04268,3e-05,5.86674]
[1777935560296,42.73,80058.34,0.0,0.04268,3e-05,5.86674]
[1777935560396,42.73,80058.57,0.0,0.04269,3e-05,5.86773]
[1777935560957,42.73,80058.57,0.0,0.04269,3e-05,5.86773]
[1777935561771,42.73,80058.57,0.0,0.04269,3e-05,5.86786]
[1777935566806,42.73,80058.47,0.0,0.0427,3e-05,5.86811]
[1777935571843,42.73,80060.96,0.0,0.04276,3e-05,5.87452]
[1777935576878,42.73,80060.19,0.0,0.04274,3e-05,5.8722]
[1777935581913,42.73,80061.81,0.0,0.0428,3e-05,5.87881]
[1777935586550,42.73,80059.11,0.0,0.04271,3e-05,5.86913]
[1777935586948,42.73,80051.98,0.0,0.04248,3e-05,5.84268]
[1777935591983,42.74,80049.69,0.0,0.04243,3e-05,5.83708]
[1777935598028,42.75,80046.19,0.0,0.04235,3e-05,5.82762]
[1777935601647,42.75,80042.1,0.0,0.04223,3e-05,5.81364]
[1777935603830,42.76,80038.76,0.0,0.04213,3e-05,5.8025]
[1777935603928,42.76,80019.66,0.0,0.04151,3e-05,5.73243]
[1777935605947,42.76,80019.66,0.0,0.04151,3e-05,5.73243]
[1777935606967,42.76,80022.8,0.0,0.04163,3e-05,5.74588]
[1777935607875,42.76,80022.8,0.0,0.04163,3e-05,5.74588]
[1777935607960,42.76,80022.8,0.0,0.04164,3e-05,5.74651]
[1777935613513,42.77,80020.92,0.0,0.04159,3e-05,5.74082]
[1777935613613,42.77,80020.73,0.0,0.04158,3e-05,5.74052]
[1777935615880,42.77,80020.73,0.0,0.04159,3e-05,5.74072]
[1777935615980,42.77,80020.5,0.0,0.04158,3e-05,5.74007]
[1777935621727,42.77,80019.24,0.0,0.04155,3e-05,5.73641]
[1777935627244,42.77,80020.14,0.0,0.04159,3e-05,5.74095]
[1777935632281,42.78,80019.12,0.0,0.04154,3e-05,5.73466]
[1777935638321,42.78,80016.98,0.0,0.04148,3e-05,5.72791]
[1777935642509,42.78,80015.73,0.0,0.04145,3e-05,5.72387]
[1777935642572,42.78,79994.2,0.0,0.04076,3e-05,5.64554]
[1777935648392,42.78,79993.46,0.0,0.04075,3e-05,5.64474]
[1777935653417,42.79,79999.02,0.0,0.04094,3e-05,5.66618]
[1777935660476,42.79,79998.55,0.0,0.04095,3e-05,5.66698]
[1777935662597,42.79,79998.0,0.0,0.04093,3e-05,5.66531]
[1777935662698,42.8,79980.51,0.0,0.04038,3e-05,5.60219]
[1777935669022,42.8,79972.72,0.0,0.04016,3e-05,5.57626]
[1777935669795,42.8,79972.72,0.0,0.04016,3e-05,5.57673]
[1777935669831,42.8,79972.2,0.0,0.04015,3e-05,5.57532]
[1777935675219,42.8,79971.9,0.0,0.04014,3e-05,5.57396]
[1777935676962,42.8,79967.62,0.0,0.04,3e-05,5.55838]
[1777935676975,42.8,79967.62,0.0,0.04,3e-05,5.55838]
[1777935677010,42.8,79967.62,0.0,0.04,3e-05,5.55838]
[1777935676981,42.8,79943.56,0.0,0.03926,3e-05,5.47219]
[1777935682632,42.8,79942.99,0.0,0.03924,3e-05,5.47007]
[1777935683555,42.8,79942.99,0.0,0.03924,3e-05,5.47007]
[1777935683651,42.8,79930.62,0.0,0.03886,3e-05,5.4262]
[1777935684167,42.8,79930.62,0.0,0.03886,3e-05,5.4262]
[1777935687765,42.8,79934.56,0.0,0.03898,3e-05,5.44035]
[1777935687807,42.8,79935.37,0.0,0.03901,3e-05,5.44326]
[1777935693709,42.81,79927.36,0.0,0.03877,3e-05,5.41447]
[1777935698743,42.82,79925.18,0.0,0.03873,3e-05,5.41041]
[1777935703778,42.83,79924.97,0.0,0.03876,3e-05,5.41329]
[1777935708815,42.84,79923.06,0.0,0.03873,3e-05,5.41016]
[1777935714855,42.85,79926.96,0.0,0.03889,3e-05,5.42822]
[1777935719889,42.85,79941.73,0.0,0.03937,3e-05,5.48394]
[1777935724925,42.86,79947.87,0.0,0.03958,3e-05,5.50871]
[1777935729960,42.87,79941.28,0.0,0.03941,3e-05,5.48822]
[1777935734995,42.88,79934.4,0.0,0.03922,3e-05,5.46694]
[1777935740031,42.89,79924.45,0.0,0.03895,3e-05,5.4351]
[1777935745065,42.89,79917.08,0.0,0.03876,3e-05,5.41267]
[1777935750101,42.9,79917.66,0.0,0.03881,3e-05,5.41835]
[1777935755136,42.91,79919.99,0.0,0.03888,3e-05,5.42671]
[1777935760468,42.92,79925.91,0.0,0.03909,3e-05,5.45032]
[1777935760494,42.92,79939.1,0.0,0.03951,3e-05,5.49841]
[1777935762419,42.92,79939.1,0.0,0.03951,3e-05,5.49841]
[1777935768102,42.93,79946.91,0.0,0.03978,3e-05,5.53007]
[1777935773264,42.94,79946.3,0.0,0.03979,3e-05,5.53055]
[1777935778299,42.95,79955.03,0.0,0.04008,3e-05,5.56481]
[1777935783334,42.95,79952.32,0.0,0.04002,3e-05,5.5576]
[1777935788369,42.96,79956.42,0.0,0.04017,3e-05,5.57479]
[1777935793404,42.96,79956.65,0.0,0.0402,3e-05,5.57804]
[1777935798438,42.97,79954.5,0.0,0.04015,3e-05,5.57277]
[1777935804482,42.98,79955.87,0.0,0.04022,3e-05,5.58055]
[1777935809516,42.98,79956.28,0.0,0.04026,3e-05,5.58438]
[1777935814551,42.99,79952.0,0.0,0.04012,3e-05,5.56809]
[1777935819586,42.99,79953.42,0.0,0.04019,3e-05,5.57563]
[1777935824621,43.0,79952.89,0.0,0.04019,3e-05,5.57616]
[1777935829664,43.01,79933.9,0.0,0.03963,3e-05,5.5108]
[1777935834700,43.01,79923.71,0.0,0.03934,3e-05,5.47763]
[1777935839734,43.02,79921.49,0.0,0.0393,3e-05,5.4728]
[1777935844769,43.03,79917.36,0.0,0.0392,3e-05,5.46119]
[1777935849806,43.04,79915.25,0.0,0.03916,3e-05,5.45674]
[1777935854841,43.04,79916.07,0.0,0.03921,3e-05,5.46262]
[1777935860884,43.05,79916.92,0.0,0.03927,3e-05,5.46911]
[1777935865921,43.06,79918.64,0.0,0.03935,3e-05,5.47804]
[1777935870955,43.07,79918.3,0.0,0.03936,3e-05,5.47966]
[1777935875990,43.07,79920.15,0.0,0.03942,3e-05,5.48568]
[1777935881027,43.08,79926.92,0.0,0.03965,3e-05,5.51249]
[1777935886062,43.09,79928.16,0.0,0.03971,3e-05,5.51944]
[1777935891098,43.09,79929.65,0.0,0.03978,3e-05,5.52719]
[1777935897143,43.1,79929.61,0.0,0.0398,3e-05,5.52994]
[1777935902178,43.11,79919.05,0.0,0.0395,3e-05,5.49493]
[1777935907216,43.11,79918.94,0.0,0.03952,3e-05,5.49718]
[1777935912251,43.12,79921.89,0.0,0.03963,3e-05,5.51018]
[1777935917287,43.13,79921.51,0.0,0.03964,3e-05,5.51134]
[1777935922322,43.13,79918.78,0.0,0.03958,3e-05,5.50413]
[1777935927358,43.14,79915.77,0.0,0.03951,3e-05,5.49602]
[1777935932392,43.15,79915.8,0.0,0.03951,3e-05,5.49532]
[1777935937428,43.15,79914.41,0.0,0.03949,3e-05,5.49291]
[1777935942483,43.16,79915.71,0.0,0.03956,3e-05,5.50056]
[1777935947521,43.17,79919.4,0.0,0.0397,3e-05,5.51613]
[1777935952558,43.17,79919.94,0.0,0.03973,3e-05,5.52041]
[1777935957591,43.18,79918.98,0.0,0.03972,3e-05,5.51939]
[1777935962626,43.18,79919.16,0.0,0.03975,3e-05,5.52237]
[1777935968668,43.19,79919.47,0.0,0.03979,3e-05,5.52626]
[1777935973703,43.2,79921.69,0.0,0.03987,3e-05,5.53641]
[1777935978738,43.2,79918.81,0.0,0.0398,3e-05,5.52839]
[1777935983772,43.21,79921.68,0.0,0.03991,3e-05,5.54084]
[1777935988809,43.21,79916.14,0.0,0.03976,3e-05,5.5234]
[1777935993843,43.22,79916.95,0.0,0.03978,3e-05,5.52523]
[1777935998878,43.22,79914.16,0.0,0.03972,3e-05,5.51762]
[1777936003913,43.23,79911.27,0.0,0.03965,3e-05,5.5097]
[1777936009797,43.24,79909.85,0.0,0.03963,3e-05,5.50744]
[1777936014992,43.24,79907.97,0.0,0.03959,3e-05,5.50306]
[1777936020031,43.25,79901.36,0.0,0.03941,3e-05,5.48199]
[1777936025063,43.25,79909.67,0.0,0.03969,3e-05,5.51372]
[1777936030103,43.26,79909.29,0.0,0.0397,3e-05,5.51463]
[1777936034128,43.26,79921.14,0.0,0.04008,3e-05,5.55847]
[1777936039162,43.27,79920.95,0.0,0.04009,3e-05,5.55972]
[1777936044196,43.27,79920.98,0.0,0.04011,3e-05,5.56173]
[1777936049231,43.28,79919.61,0.0,0.04008,3e-05,5.55876]
[1777936054266,43.28,79916.32,0.0,0.03997,3e-05,5.54568]
[1777936059302,43.29,79908.4,0.0,0.03975,3e-05,5.51987]
[1777936064336,43.29,79909.49,0.0,0.0398,3e-05,5.52605]
[1777936069372,43.3,79912.37,0.0,0.03991,3e-05,5.53857]
[1777936072392,43.3,79924.59,0.0,0.0403,3e-05,5.58333]
[1777936073542,43.3,79932.71,0.0,0.04056,3e-05,5.61274]
[1777936079441,43.31,79935.16,0.0,0.04065,3e-05,5.62341]
[1777936084477,43.31,79936.32,0.0,0.0407,3e-05,5.62916]
[1777936086490,43.31,79947.86,0.0,0.04107,3e-05,5.67128]
[1777936092531,43.32,79943.6,0.0,0.04095,3e-05,5.65758]
[1777936094061,43.32,79943.6,0.0,0.04095,3e-05,5.65758]
[1777936094063,43.32,79944.01,0.0,0.04097,3e-05,5.65963]
[1777936094546,43.32,79944.01,0.0,0.04097,3e-05,5.65963]
[1777936095802,43.32,79944.24,0.0,0.04098,3e-05,5.66075]
[1777936095838,43.32,79944.38,0.0,0.04099,3e-05,5.66149]
[1777936102603,43.33,79938.46,0.0,0.04082,3e-05,5.64207]
[1777936107640,43.33,79939.35,0.0,0.04086,3e-05,5.64713]
[1777936108993,43.33,79939.35,0.0,0.04086,3e-05,5.64713]
[1777936114687,43.34,79930.31,0.0,0.04058,3e-05,5.61354]
[1777936117710,43.34,79917.83,0.0,0.0402,3e-05,5.57012]
[1777936125764,43.35,79914.29,0.0,0.04012,3e-05,5.56092]
[1777936130800,43.35,79915.08,0.0,0.04016,3e-05,5.5658]
[1777936135905,43.35,79915.08,0.0,0.04016,3e-05,5.5658]
[1777936141878,43.36,79916.2,0.0,0.04023,3e-05,5.57426]
[1777936143345,43.36,79916.2,0.0,0.04023,3e-05,5.57426]
[1777936148876,43.37,79917.56,0.0,0.0403,3e-05,5.58149]
[1777936153470,43.37,79918.12,0.0,0.04033,3e-05,5.58465]
[1777936158579,43.38,79917.98,0.0,0.04034,3e-05,5.58607]
[1777936162459,43.38,79914.75,0.0,0.04026,3e-05,5.57649]
[1777936168058,43.39,79908.68,0.0,0.04009,3e-05,5.55778]
[1777936172090,43.39,79895.86,0.0,0.03969,3e-05,5.51069]
[1777936177122,43.4,79888.82,0.0,0.0395,3e-05,5.48848]
[1777936182158,43.41,79886.47,0.0,0.03945,3e-05,5.4829]
[1777936187193,43.41,79881.42,0.0,0.03932,3e-05,5.46789]
[1777936192231,43.42,79890.68,0.0,0.03963,3e-05,5.50314]
[1777936197266,43.43,79891.39,0.0,0.03967,3e-05,5.50811]
[1777936202301,43.43,79889.89,0.0,0.03965,3e-05,5.50527]
[1777936207336,43.44,79890.62,0.0,0.03969,3e-05,5.51041]
[1777936212371,43.45,79890.33,0.0,0.0397,3e-05,5.51193]
[1777936217406,43.45,79890.83,0.0,0.03974,3e-05,5.51623]
[1777936223447,43.46,79891.5,0.0,0.03979,3e-05,5.52165]
[1777936228483,43.47,79894.13,0.0,0.03989,3e-05,5.53349]
[1777936234526,43.47,79894.5,0.0,0.03991,3e-05,5.53449]
[1777936239566,43.48,79895.0,0.0,0.03995,3e-05,5.53882]
[1777936244602,43.49,79898.66,0.0,0.04008,3e-05,5.55431]
[1777936249635,43.49,79905.05,0.0,0.0403,3e-05,5.5794]
[1777936254672,43.5,79906.1,0.0,0.04035,3e-05,5.5853]
[1777936259707,43.5,79907.44,0.0,0.04041,3e-05,5.592]
[1777936267762,43.51,79906.04,0.0,0.0404,3e-05,5.59]
[1777936271624,43.51,79891.34,0.0,0.03995,3e-05,5.53938]
[1777936277832,43.52,79886.1,0.0,0.03982,3e-05,5.5241]
[1777936282867,43.53,79887.09,0.0,0.03987,3e-05,5.52994]
[1777936287905,43.53,79887.64,0.0,0.03991,3e-05,5.53425]
[1777936292940,43.54,79886.08,0.0,0.03986,3e-05,5.52784]
[1777936297975,43.55,79889.91,0.0,0.04,3e-05,5.54382]
[1777936304022,43.55,79892.8,0.0,0.04012,3e-05,5.55693]
[1777936309054,43.56,79897.04,0.0,0.04027,3e-05,5.57423]
[1777936314089,43.57,79899.23,0.0,0.04036,3e-05,5.58426]
[1777936319150,43.57,79898.51,0.0,0.04035,3e-05,5.58393]
[1777936322170,43.57,79909.44,0.0,0.0407,3e-05,5.62412]
[1777936327205,43.58,79908.05,0.0,0.04068,3e-05,5.62103]
[1777936327858,43.58,79908.05,0.0,0.04068,3e-05,5.62103]
[1777936333247,43.58,79900.84,0.0,0.04047,3e-05,5.59768]
[1777936339292,43.59,79901.21,0.0,0.04051,3e-05,5.60138]
[1777936344324,43.6,79900.95,0.0,0.04052,3e-05,5.60242]
[1777936349361,43.6,79906.64,0.0,0.04071,3e-05,5.62454]
[1777936354397,43.6,79904.68,0.0,0.04064,3e-05,5.61598]
[1777936359435,43.61,79907.39,0.0,0.04074,3e-05,5.62732]
[1777936364470,43.61,79908.7,0.0,0.0408,3e-05,5.63359]
[1777936369505,43.62,79907.5,0.0,0.04077,3e-05,5.63076]
[1777936374539,43.62,79906.3,0.0,0.04075,3e-05,5.6279]
[1777936379574,43.62,79909.26,0.0,0.04085,3e-05,5.63984]
[1777936385616,43.63,79910.07,0.0,0.04089,3e-05,5.64413]
[1777936390651,43.63,79908.34,0.0,0.04085,3e-05,5.6391]
[1777936396693,43.63,79912.89,0.0,0.041,3e-05,5.65651]
[1777936401729,43.63,79911.36,0.0,0.04096,3e-05,5.65196]
[1777936402742,43.64,79896.04,0.0,0.04048,3e-05,5.59758]
[1777936404751,43.64,79885.51,0.0,0.04016,3e-05,5.56088]
[1777936409786,43.64,79886.0,0.0,0.04019,3e-05,5.56424]
[1777936414821,43.64,79882.01,0.0,0.04006,3e-05,5.54836]
[1777936419856,43.65,79883.83,0.0,0.04013,3e-05,5.55643]
[1777936425898,43.65,79885.32,0.0,0.04019,3e-05,5.56356]
[1777936432753,43.66,79885.95,0.0,0.04023,3e-05,5.5679]
[1777936437982,43.66,79884.18,0.0,0.04019,3e-05,5.56345]
[1777936444025,43.67,79883.05,0.0,0.04018,3e-05,5.56121]
[1777936449059,43.67,79883.01,0.0,0.04019,3e-05,5.56251]
[1777936454094,43.68,79884.73,0.0,0.04025,3e-05,5.57]
[1777936459129,43.68,79888.22,0.0,0.04037,3e-05,5.58361]
[1777936464163,43.68,79887.36,0.0,0.04036,3e-05,5.58179]
[1777936469201,43.68,79887.17,0.0,0.04036,3e-05,5.58233]
[1777936474234,43.69,79887.08,0.0,0.04035,3e-05,5.57987]
[1777936479269,43.69,79885.17,0.0,0.0403,3e-05,5.5744]
[1777936484303,43.69,79884.7,0.0,0.0403,3e-05,5.57403]
[1777936489339,43.7,79885.28,0.0,0.04033,3e-05,5.57736]
[1777936492186,43.7,79885.66,0.0,0.04034,3e-05,5.5792]
[1777936494388,43.7,79885.65,0.0,0.04035,3e-05,5.57965]
[1777936497583,43.7,79884.92,0.0,0.04033,3e-05,5.57781]
[1777936503436,43.71,79891.94,0.0,0.04056,3e-05,5.60415]
[1777936508521,43.71,79890.63,0.0,0.04053,3e-05,5.60063]
[1777936513556,43.71,79891.06,0.0,0.04055,3e-05,5.6033]
[1777936518591,43.71,79889.67,0.0,0.04052,3e-05,5.59951]
[1777936523627,43.72,79889.33,0.0,0.04052,3e-05,5.59947]
[1777936529668,43.72,79886.38,0.0,0.04044,3e-05,5.59047]
[1777936533556,43.72,79885.79,0.0,0.04041,3e-05,5.58574]
[1777936534260,43.72,79880.98,0.0,0.04026,3e-05,5.56899]
[1777936535742,43.72,79879.89,0.0,0.04023,3e-05,5.56542]
[1777936536381,43.72,79879.45,0.0,0.04022,3e-05,5.56415]
[1777936543767,43.73,79879.85,0.0,0.04025,3e-05,5.56786]
[1777936547454,43.73,79885.93,0.0,0.04045,3e-05,5.5902]
[1777936552830,43.74,79889.11,0.0,0.04056,3e-05,5.60306]
[1777936553179,43.74,79889.11,0.0,0.04056,3e-05,5.60306]
[1777936553605,43.74,79889.11,0.0,0.04056,3e-05,5.60306]
[1777936555923,43.74,79889.31,0.0,0.04057,3e-05,5.6043]
[1777936560062,43.74,79888.03,0.0,0.04054,3e-05,5.6011]
[1777936562553,43.74,79887.73,0.0,0.04054,3e-05,5.60058]
[1777936563215,43.74,79884.8,0.0,0.04045,3e-05,5.59046]
[1777936566359,43.75,79884.93,0.0,0.04046,3e-05,5.59177]
[1777936566502,43.75,79884.93,0.0,0.04046,3e-05,5.59177]
[1777936569949,43.75,79874.31,0.0,0.04014,3e-05,5.55547]
[1777936573297,43.75,79874.22,0.0,0.04015,3e-05,5.55615]
[1777936576957,43.75,79874.83,0.0,0.04018,3e-05,5.55929]
[1777936582037,43.76,79874.98,0.0,0.0402,3e-05,5.56178]
[1777936582784,43.76,79874.98,0.0,0.0402,3e-05,5.56178]
[1777936588076,43.76,79876.91,0.0,0.04028,3e-05,5.57054]
[1777936589526,43.76,79876.91,0.0,0.04028,3e-05,5.57054]
[1777936591025,43.76,79878.05,0.0,0.04032,3e-05,5.5752]
[1777936593788,43.77,79879.55,0.0,0.04035,3e-05,5.57807]
[1777936597513,43.77,79879.69,0.0,0.04037,3e-05,5.57981]
[1777936598111,43.77,79879.92,0.0,0.04037,3e-05,5.58093]
[1777936603948,43.78,79880.53,0.0,0.04041,3e-05,5.58495]
[1777936607527,43.78,79880.62,0.0,0.04042,3e-05,5.58619]
[1777936614018,43.78,79881.72,0.0,0.04047,3e-05,5.59225]
[1777936618581,43.79,79882.57,0.0,0.04051,3e-05,5.59645]
[1777936622837,43.79,79882.62,0.0,0.04052,3e-05,5.59781]
[1777936628867,43.79,79882.63,0.0,0.04054,3e-05,5.59958]
[1777936631870,43.8,79882.39,0.0,0.04054,3e-05,5.59961]
[1777936632660,43.8,79882.27,0.0,0.04054,3e-05,5.59947]
[1777936632729,43.8,79894.19,0.0,0.04091,3e-05,5.64207]
[1777936638426,43.8,79897.69,0.0,0.04103,3e-05,5.6558]
[1777936643461,43.8,79901.77,0.0,0.04117,3e-05,5.67138]
[1777936648495,43.81,79900.56,0.0,0.04114,3e-05,5.66797]
[1777936653530,43.81,79901.05,0.0,0.04114,3e-05,5.66725]
[1777936659573,43.81,79899.98,0.0,0.04112,3e-05,5.66454]
[1777936663603,43.81,79882.86,0.0,0.04059,3e-05,5.60443]
[1777936668636,43.82,79881.71,0.0,0.04057,3e-05,5.60184]
[1777936673671,43.82,79884.38,0.0,0.04066,3e-05,5.61279]
[1777936678712,43.82,79887.27,0.0,0.04077,3e-05,5.62453]
[1777936683742,43.83,79889.47,0.0,0.04085,3e-05,5.63381]
[1777936689785,43.83,79890.69,0.0,0.0409,3e-05,5.63987]
[1777936694821,43.84,79890.53,0.0,0.04091,3e-05,5.64071]
[1777936699855,43.84,79884.83,0.0,0.04075,3e-05,5.62201]
[1777936704890,43.84,79884.2,0.0,0.04074,3e-05,5.62136]
[1777936711940,43.85,79881.96,0.0,0.04067,3e-05,5.61232]
[1777936718988,43.85,79880.59,0.0,0.04065,3e-05,5.60981]
[1777936724025,43.86,79878.97,0.0,0.04061,3e-05,5.60576]
[1777936730110,43.86,79877.64,0.0,0.04058,3e-05,5.60241]
[1777936731286,43.87,79873.01,0.0,0.04045,3e-05,5.58707]
[1777936737950,43.87,79869.39,0.0,0.04035,3e-05,5.57623]
[1777936741143,43.87,79880.65,0.0,0.04072,3e-05,5.61789]
[1777936746178,43.88,79875.63,0.0,0.04058,3e-05,5.6018]
[1777936751214,43.88,79872.92,0.0,0.04051,3e-05,5.59397]
[1777936754640,43.89,79872.69,0.0,0.04051,3e-05,5.59386]
[1777936755636,43.89,79864.81,0.0,0.04027,3e-05,5.5668]
[1777936757453,43.89,79862.63,0.0,0.04021,3e-05,5.55952]
[1777936757954,43.89,79862.63,0.0,0.04021,3e-05,5.55952]
[1777936766323,43.9,79863.42,0.0,0.04027,3e-05,5.56673]
[1777936771361,43.9,79879.22,0.0,0.04075,3e-05,5.62097]
[1777936776405,43.91,79878.6,0.0,0.04075,3e-05,5.62031]
[1777936781438,43.91,79873.75,0.0,0.04061,3e-05,5.60478]
[1777936786473,43.92,79874.74,0.0,0.04066,3e-05,5.60991]
[1777936791508,43.92,79877.06,0.0,0.04074,3e-05,5.61966]
[1777936794178,43.92,79877.08,0.0,0.04075,3e-05,5.62004]
[1777936795093,43.92,79893.68,0.0,0.04127,3e-05,5.67964]
[1777936795755,43.92,79905.56,0.0,0.04165,3e-05,5.72229]
[1777936798167,43.92,79905.56,0.0,0.04165,3e-05,5.72243]
[1777936798192,43.92,79914.27,0.0,0.04192,3e-05,5.75377]
[1777936798787,43.92,79914.27,0.0,0.04192,3e-05,5.75377]
[1777936798994,43.92,79913.11,0.0,0.04189,3e-05,5.74968]
[1777936802852,43.92,79905.51,0.0,0.04165,3e-05,5.72267]
[1777936805754,43.93,79894.86,0.0,0.04132,3e-05,5.68506]
[1777936815432,43.93,79892.13,0.0,0.04125,3e-05,5.67707]
[1777936820710,43.93,79892.92,0.0,0.04128,3e-05,5.68064]
[1777936825746,43.93,79893.5,0.0,0.0413,3e-05,5.6834]
[1777936830966,43.93,79893.5,0.0,0.0413,3e-05,5.6834]
[1777936832817,43.94,79893.25,0.0,0.04128,3e-05,5.67989]
[1777936833672,43.94,79893.1,0.0,0.04128,3e-05,5.67949]
[1777936835812,43.94,79893.1,0.0,0.04128,3e-05,5.67963]
[1777936836526,43.94,79893.1,0.0,0.04128,3e-05,5.67992]
[1777936842865,43.94,79893.26,0.0,0.04129,3e-05,5.68146]
[1777936843445,43.94,79893.26,0.0,0.04129,3e-05,5.68146]
[1777936844115,43.94,79893.26,0.0,0.04129,3e-05,5.68146]
[1777936855956,43.94,79892.67,0.0,0.04129,3e-05,5.68107]
[1777936860992,43.94,79892.85,0.0,0.0413,3e-05,5.68236]
[1777936866026,43.95,79893.51,0.0,0.04133,3e-05,5.68534]
[1777936871062,43.95,79893.35,0.0,0.04133,3e-05,5.68535]
[1777936872446,43.95,79893.11,0.0,0.04132,3e-05,5.68461]
[1777936873076,43.95,79892.44,0.0,0.0413,3e-05,5.68234]
[1777936873537,43.95,79892.44,0.0,0.0413,3e-05,5.68234]
[1777936874083,43.95,79892.37,0.0,0.0413,3e-05,5.68221]
[1777936880054,43.95,79892.64,0.0,0.04131,3e-05,5.68341]
[1777936880082,43.95,79892.76,0.0,0.04132,3e-05,5.6843]
[1777936881176,43.95,79892.76,0.0,0.04132,3e-05,5.6843]
[1777936881242,43.95,79892.94,0.0,0.04133,3e-05,5.68505]
[1777936888182,43.95,79893.14,0.0,0.04134,3e-05,5.68658]
[1777936894224,43.95,79893.76,0.0,0.04134,3e-05,5.6861]
[1777936899259,43.96,79893.76,0.0,0.04135,3e-05,5.68673]
[1777936900030,43.96,79893.76,0.0,0.04135,3e-05,5.68673]
[1777936900118,43.96,79893.71,0.0,0.04135,3e-05,5.68667]
[1777936900493,43.96,79893.71,0.0,0.04135,3e-05,5.68667]
[1777936901274,43.96,79893.71,0.0,0.04135,3e-05,5.6868]
[1777936901644,43.96,79893.71,0.0,0.04135,3e-05,5.6868]
[1777936902316,43.96,79893.71,0.0,0.04135,3e-05,5.6868]
[1777936902893,43.96,79893.36,0.0,0.04134,3e-05,5.68568]
[1777936902986,43.96,79893.36,0.0,0.04134,3e-05,5.68581]
[1777936903448,43.96,79893.36,0.0,0.04134,3e-05,5.68581]
[1777936904215,43.96,79893.36,0.0,0.04134,3e-05,5.68581]
[1777936904939,43.96,79893.36,0.0,0.04134,3e-05,5.68593]
[1777936905302,43.96,79893.16,0.0,0.04134,3e-05,5.68534]
[1777936906842,43.96,79893.04,0.0,0.04133,3e-05,5.68504]
[1777936907315,43.96,79893.13,0.0,0.04134,3e-05,5.68548]
[1777936907474,43.96,79893.13,0.0,0.04134,3e-05,5.68548]
[1777936908132,43.96,79893.13,0.0,0.04134,3e-05,5.68548]
[1777936917386,43.96,79891.32,0.0,0.04129,3e-05,5.68028]
[1777936922422,43.96,79895.81,0.0,0.04144,3e-05,5.69689]
[1777936927456,43.97,79886.8,0.0,0.04116,3e-05,5.6654]
[1777936932492,43.97,79886.59,0.0,0.04116,3e-05,5.66538]
[1777936937526,43.97,79885.32,0.0,0.04113,3e-05,5.66144]
[1777936942561,43.97,79884.79,0.0,0.04112,3e-05,5.66008]
[1777936947573,43.97,79884.19,0.0,0.0411,3e-05,5.65836]
[1777936947675,43.97,79884.09,0.0,0.0411,3e-05,5.65811]
[1777936951004,43.97,79881.26,0.0,0.04101,3e-05,5.64827]
[1777936951077,43.97,79876.34,0.0,0.04084,3e-05,5.62757]
[1777936952374,43.97,79876.34,0.0,0.04084,3e-05,5.62757]
[1777936952377,43.97,79877.61,0.0,0.04088,3e-05,5.63221]
[1777936957667,43.97,79871.93,0.0,0.04071,3e-05,5.61307]
[1777936962703,43.98,79873.15,0.0,0.04076,3e-05,5.61829]
[1777936967737,43.98,79874.98,0.0,0.04082,3e-05,5.62564]
[1777936973231,43.98,79871.9,0.0,0.04073,3e-05,5.61547]
[1777936973330,43.98,79871.18,0.0,0.04071,3e-05,5.61314]
[1777936978819,43.98,79871.45,0.0,0.04073,3e-05,5.61534]
[1777936984860,43.99,79872.6,0.0,0.04078,3e-05,5.62064]
[1777936989895,44.0,79873.83,0.0,0.04087,3e-05,5.63133]
[1777936994929,44.01,79875.05,0.0,0.04092,3e-05,5.63662]
[1777936999965,44.01,79875.48,0.0,0.04094,3e-05,5.63913]
[1777937002885,44.01,79875.01,0.0,0.04093,3e-05,5.63786]
[1777937002985,44.01,79870.06,0.0,0.04078,3e-05,5.62055]
[1777937008022,44.01,79870.72,0.0,0.04081,3e-05,5.62402]
[1777937008951,44.01,79870.72,0.0,0.04081,3e-05,5.62402]
[1777937009134,44.01,79870.58,0.0,0.04081,3e-05,5.62375]
[1777937010801,44.01,79870.54,0.0,0.04081,3e-05,5.62383]
[1777937011042,44.01,79870.53,0.0,0.04079,3e-05,5.62063]
[1777937016077,44.02,79871.89,0.0,0.04084,3e-05,5.62655]
[1777937020276,44.02,79872.43,0.0,0.04086,3e-05,5.62914]
[1777937020292,44.02,79872.85,0.0,0.04088,3e-05,5.63085]
[1777937026147,44.02,79874.5,0.0,0.04094,3e-05,5.63806]
[1777937031148,44.03,79879.24,0.0,0.0411,3e-05,5.65576]
[1777937031232,44.03,79879.92,0.0,0.04112,3e-05,5.65837]
[1777937037225,44.03,79880.11,0.0,0.04113,3e-05,5.66022]
[1777937042259,44.03,79878.79,0.0,0.0411,3e-05,5.65655]
[1777937047295,44.03,79871.08,0.0,0.04087,3e-05,5.63028]
[1777937054344,44.04,79870.27,0.0,0.04088,3e-05,5.63149]
[1777937059382,44.05,79875.23,0.0,0.04105,3e-05,5.65022]
[1777937064414,44.05,79875.21,0.0,0.04106,3e-05,5.65117]
[1777937070518,44.05,79875.02,0.0,0.04106,3e-05,5.6517]
[1777937075553,44.06,79875.28,0.0,0.04106,3e-05,5.65021]
[1777937080589,44.06,79868.76,0.0,0.04086,3e-05,5.62817]
[1777937085629,44.06,79870.83,0.0,0.04094,3e-05,5.63662]
[1777937086880,44.06,79870.83,0.0,0.04094,3e-05,5.63662]
[1777937087977,44.06,79866.53,0.0,0.04081,3e-05,5.62186]
[1777937093683,44.08,79863.12,0.0,0.04077,3e-05,5.61797]
[1777937098718,44.09,79863.56,0.0,0.0408,3e-05,5.62066]
[1777937103754,44.09,79862.72,0.0,0.04078,3e-05,5.61885]
[1777937108788,44.09,79861.38,0.0,0.04075,3e-05,5.6153]
[1777937113823,44.09,79861.56,0.0,0.04077,3e-05,5.61711]
[1777937118858,44.1,79862.12,0.0,0.0408,3e-05,5.62025]
[1777937127611,44.1,79863.03,0.0,0.04084,3e-05,5.62524]
[1777937132957,44.11,79862.46,0.0,0.04081,3e-05,5.62114]
[1777937137991,44.11,79868.99,0.0,0.04102,3e-05,5.64519]
[1777937143028,44.11,79870.14,0.0,0.04107,3e-05,5.65024]
[1777937148068,44.11,79871.53,0.0,0.04112,3e-05,5.65613]
[1777937154109,44.12,79872.13,0.0,0.04115,3e-05,5.65939]
[1777937159144,44.12,79873.3,0.0,0.04119,3e-05,5.66446]
[1777937164180,44.12,79873.6,0.0,0.04121,3e-05,5.66643]
[1777937169215,44.12,79876.97,0.0,0.04132,3e-05,5.67924]
[1777937174249,44.13,79878.86,0.0,0.04141,3e-05,5.68876]
[1777937179285,44.14,79880.02,0.0,0.04147,3e-05,5.69619]
[1777937182306,44.14,79890.49,0.0,0.04182,3e-05,5.7355]
[1777937187342,44.16,79897.16,0.0,0.04211,3e-05,5.76776]
[1777937192376,44.17,79896.88,0.0,0.0421,3e-05,5.76609]
[1777937197410,44.18,79900.65,0.0,0.04224,3e-05,5.78231]
[1777937202446,44.18,79902.84,0.0,0.04233,3e-05,5.79266]
[1777937207481,44.19,79910.75,0.0,0.04261,3e-05,5.82349]
[1777937212516,44.2,79908.61,0.0,0.04256,3e-05,5.81786]
[1777937217551,44.2,79904.21,0.0,0.04244,3e-05,5.80414]
[1777937222588,44.21,79902.63,0.0,0.04241,3e-05,5.80057]
[1777937227623,44.21,79899.02,0.0,0.04231,3e-05,5.7897]
[1777937238383,44.22,79896.51,0.0,0.04227,3e-05,5.78538]
[1777937243735,44.23,79894.65,0.0,0.04223,3e-05,5.78083]
[1777937248376,44.23,79893.65,0.0,0.04221,3e-05,5.77807]
[1777937248770,44.23,79893.34,0.0,0.04221,3e-05,5.77821]
[1777937249081,44.23,79893.34,0.0,0.04221,3e-05,5.77821]
[1777937249481,44.23,79893.34,0.0,0.04221,3e-05,5.77821]
[1777937258839,44.25,79890.52,0.0,0.04214,3e-05,5.76933]
[1777937263875,44.26,79889.56,0.0,0.04215,3e-05,5.7703]
[1777937268992,44.27,79890.95,0.0,0.04223,3e-05,5.7792]
[1777937273706,44.28,79890.56,0.0,0.04225,3e-05,5.78169]
[1777937279668,44.29,79898.72,0.0,0.04256,3e-05,5.81592]
[1777937285023,44.3,79896.11,0.0,0.04253,3e-05,5.81278]
[1777937290796,44.31,79895.46,0.0,0.04254,3e-05,5.81398]
[1777937296100,44.33,79895.65,0.0,0.0426,3e-05,5.82076]
[1777937299888,44.33,79902.97,0.0,0.04286,3e-05,5.84966]
[1777937300278,44.34,79921.49,0.0,0.04346,3e-05,5.9175]
[1777937301270,44.34,79921.49,0.0,0.04346,3e-05,5.9175]
[1777937307177,44.35,79920.27,0.0,0.04347,3e-05,5.91812]
[1777937312212,44.36,79918.94,0.0,0.04343,3e-05,5.91336]
[1777937317247,44.37,79922.74,0.0,0.04359,3e-05,5.93069]
[1777937322282,44.38,79924.73,0.0,0.04369,3e-05,5.94137]
[1777937327317,44.38,79928.35,0.0,0.04383,3e-05,5.95793]
[1777937332351,44.39,79927.56,0.0,0.04384,3e-05,5.95832]
[1777937337389,44.4,79928.76,0.0,0.04391,3e-05,5.96593]
[1777937341417,44.41,79939.68,0.0,0.04429,3e-05,6.00836]
[1777937346452,44.41,79936.47,0.0,0.04421,3e-05,5.99955]
[1777937351487,44.42,79939.53,0.0,0.04434,3e-05,6.01366]
[1777937356521,44.43,79941.18,0.0,0.04442,3e-05,6.02257]
[1777937361557,44.44,79943.51,0.0,0.04452,3e-05,6.03392]
[1777937365130,44.44,79944.6,0.0,0.04457,3e-05,6.03958]
[1777937365584,44.44,79944.39,0.0,0.04457,3e-05,6.03935]
[1777937370619,44.45,79943.95,0.0,0.04458,3e-05,6.04044]
[1777937375655,44.45,79943.85,0.0,0.04457,3e-05,6.03926]
[1777937381697,44.46,79943.68,0.0,0.0446,3e-05,6.04188]
[1777937387909,44.47,79943.22,0.0,0.0446,3e-05,6.04235]
[1777937396803,44.48,79939.12,0.0,0.04452,3e-05,6.0333]
[1777937401622,44.49,79939.65,0.0,0.04456,3e-05,6.0369]
[1777937401838,44.49,79939.69,0.0,0.04457,3e-05,6.03815]
[1777937403852,44.49,79929.12,0.0,0.04423,3e-05,6.00056]
[1777937407882,44.5,79918.62,0.0,0.04391,3e-05,5.96475]
[1777937413923,44.51,79915.29,0.0,0.04384,3e-05,5.95662]
[1777937418958,44.52,79912.58,0.0,0.04378,3e-05,5.95011]
[1777937424439,44.52,79915.8,0.0,0.04391,3e-05,5.96448]
[1777937429717,44.54,79914.59,0.0,0.04391,3e-05,5.96462]
[1777937436083,44.55,79915.27,0.0,0.04395,3e-05,5.96746]
[1777937441145,44.55,79914.3,0.0,0.04395,3e-05,5.96779]
[1777937446180,44.56,79914.69,0.0,0.04399,3e-05,5.97241]
[1777937452223,44.57,79916.0,0.0,0.04407,3e-05,5.98093]
[1777937457452,44.58,79907.54,0.0,0.04382,3e-05,5.95271]
[1777937463306,44.59,79900.57,0.0,0.04363,3e-05,5.93231]
[1777937468335,44.6,79898.6,0.0,0.0436,3e-05,5.92883]
[1777937473371,44.61,79899.45,0.0,0.04367,3e-05,5.93555]
[1777937480420,44.62,79899.41,0.0,0.04371,3e-05,5.94047]
[1777937487469,44.63,79899.46,0.0,0.04376,3e-05,5.94569]
[1777937492504,44.64,79899.94,0.0,0.04378,3e-05,5.94751]
[1777937497539,44.65,79899.42,0.0,0.0438,3e-05,5.94919]
[1777937502573,44.66,79899.16,0.0,0.04382,3e-05,5.95181]
[1777937507609,44.67,79899.4,0.0,0.04386,3e-05,5.9562]
[1777937511274,44.68,79899.13,0.0,0.04387,3e-05,5.95732]
[1777937511640,44.68,79899.06,0.0,0.04388,3e-05,5.95777]
[1777937516676,44.69,79899.45,0.0,0.04392,3e-05,5.96265]
[1777937517918,44.69,79899.45,0.0,0.04392,3e-05,5.96265]
[1777937517987,44.69,79899.47,0.0,0.04393,3e-05,5.96341]
[1777937519696,44.69,79885.65,0.0,0.04349,3e-05,5.91482]
[1777937524822,44.7,79883.96,0.0,0.04347,3e-05,5.91184]
[1777937524902,44.7,79876.01,0.0,0.04322,3e-05,5.884]
[1777937530774,44.7,79864.48,0.0,0.04286,3e-05,5.84379]
[1777937535809,44.7,79860.35,0.0,0.04272,3e-05,5.82813]
[1777937540847,44.7,79859.1,0.0,0.04268,3e-05,5.82281]
[1777937545885,44.7,79852.16,0.0,0.04245,3e-05,5.79726]
[1777937546901,44.7,79825.27,0.0,0.04161,3e-05,5.70196]
[1777937551935,44.7,79824.39,0.0,0.04155,3e-05,5.69544]
[1777937556972,44.7,79822.13,0.0,0.04148,3e-05,5.68754]
[1777937560429,44.7,79816.24,0.0,0.0413,3e-05,5.66698]
[1777937560999,44.7,79816.6,0.0,0.04132,3e-05,5.66833]
[1777937561409,44.7,79816.6,0.0,0.04132,3e-05,5.66833]
[1777937562007,44.7,79803.4,0.0,0.04091,3e-05,5.62225]
[1777937567048,44.71,79811.58,0.0,0.04119,3e-05,5.65446]
[1777937572085,44.71,79820.37,0.0,0.04147,3e-05,5.68561]
[1777937578126,44.71,79819.79,0.0,0.04145,3e-05,5.68383]
[1777937583162,44.71,79821.14,0.0,0.0415,3e-05,5.68879]
[1777937587190,44.71,79810.29,0.0,0.04118,3e-05,5.65278]
[1777937592233,44.72,79813.78,0.0,0.0413,3e-05,5.6664]
[1777937597262,44.72,79810.91,0.0,0.04122,3e-05,5.65685]
[1777937599274,44.72,79821.84,0.0,0.04156,3e-05,5.69531]
[1777937604309,44.72,79823.21,0.0,0.0416,3e-05,5.70038]
[1777937609344,44.72,79819.0,0.0,0.04147,3e-05,5.68588]
[1777937614380,44.72,79818.32,0.0,0.04143,3e-05,5.68049]
[1777937619414,44.72,79808.85,0.0,0.04114,3e-05,5.64792]
[1777937624448,44.73,79818.26,0.0,0.04144,3e-05,5.68135]
[1777937627473,44.74,79831.12,0.0,0.04189,3e-05,5.73274]
[1777937632507,44.75,79830.46,0.0,0.0419,3e-05,5.73321]
[1777937637542,44.75,79824.36,0.0,0.04173,3e-05,5.714]
[1777937642577,44.75,79825.38,0.0,0.04176,3e-05,5.71766]
[1777937647613,44.75,79815.6,0.0,0.04146,3e-05,5.68357]
[1777937652648,44.76,79808.29,0.0,0.04124,3e-05,5.65851]
[1777937656676,44.76,79818.73,0.0,0.04157,3e-05,5.6954]
[1777937663728,44.76,79818.98,0.0,0.04158,3e-05,5.69664]
[1777937668763,44.76,79821.77,0.0,0.04167,3e-05,5.70666]
[1777937673798,44.76,79822.29,0.0,0.04166,3e-05,5.70523]
[1777937678834,44.76,79823.78,0.0,0.04171,3e-05,5.71066]
[1777937684878,44.76,79827.04,0.0,0.04181,3e-05,5.72221]
[1777937689913,44.76,79837.28,0.0,0.04213,3e-05,5.7584]
[1777937695953,44.76,79838.33,0.0,0.04216,3e-05,5.76178]
[1777937700990,44.76,79836.92,0.0,0.04211,3e-05,5.75652]
[1777937706024,44.76,79829.41,0.0,0.04188,3e-05,5.7299]
[1777937711060,44.76,79829.37,0.0,0.04188,3e-05,5.72977]
[1777937716094,44.76,79828.53,0.0,0.04185,3e-05,5.72682]
[1777937721754,44.76,79828.57,0.0,0.04185,3e-05,5.72698]
[1777937727171,44.76,79827.38,0.0,0.04181,3e-05,5.7228]
[1777937729185,44.76,79814.48,0.0,0.04141,3e-05,5.6775]
[1777937734220,44.76,79806.35,0.0,0.04115,3e-05,5.64618]
[1777937739255,44.76,79805.56,0.0,0.04113,3e-05,5.64401]
[1777937744290,44.76,79803.57,0.0,0.04107,3e-05,5.6376]
[1777937749325,44.76,79801.65,0.0,0.04102,3e-05,5.63138]
[1777937754361,44.76,79798.86,0.0,0.04093,3e-05,5.62212]
[1777937759395,44.77,79794.07,0.0,0.04079,3e-05,5.60607]
[1777937764430,44.77,79792.67,0.0,0.04076,3e-05,5.60172]
[1777937770472,44.77,79792.82,0.0,0.04076,3e-05,5.60282]
[1777937775508,44.77,79792.3,0.0,0.04075,3e-05,5.60145]
[1777937779536,44.77,79780.8,0.0,0.04041,3e-05,5.56204]
[1777937784571,44.77,79779.34,0.0,0.04037,3e-05,5.55777]
[1777937790613,44.78,79778.59,0.0,0.04036,3e-05,5.55616]
[1777937794641,44.78,79769.44,0.0,0.04006,3e-05,5.52194]
[1777937796655,44.78,79759.08,0.0,0.03976,3e-05,5.48683]
[1777937802319,44.78,79756.6,0.0,0.0397,3e-05,5.47978]
[1777937807732,44.79,79756.01,0.0,0.03969,3e-05,5.47958]
[1777937808571,44.79,79756.01,0.0,0.03969,3e-05,5.47958]
[1777937808739,44.79,79751.95,0.0,0.03958,3e-05,5.466]
[1777937810753,44.79,79769.92,0.0,0.04012,3e-05,5.52832]
[1777937813103,44.79,79778.85,0.0,0.04039,3e-05,5.55955]
[1777937813144,44.79,79777.59,0.0,0.04036,3e-05,5.5552]
[1777937818809,44.79,79777.7,0.0,0.04037,3e-05,5.5566]
[1777937823845,44.8,79775.06,0.0,0.04029,3e-05,5.54824]
[1777937828881,44.8,79771.95,0.0,0.04021,3e-05,5.53829]
[1777937833916,44.8,79771.02,0.0,0.04019,3e-05,5.53595]
[1777937838953,44.8,79769.16,0.0,0.04014,3e-05,5.53041]
[1777937843991,44.8,79756.91,0.0,0.03978,3e-05,5.48928]
[1777937849053,44.81,79757.84,0.0,0.03982,3e-05,5.49343]
[1777937852755,44.81,79758.97,0.0,0.03984,3e-05,5.49486]
[1777937853669,44.81,79758.65,0.0,0.03983,3e-05,5.49376]
[1777937854441,44.81,79722.33,0.0,0.03875,3e-05,5.37067]
[1777937856439,44.81,79722.33,0.0,0.03875,3e-05,5.3704]
[1777937857261,44.81,79720.01,0.0,0.03868,3e-05,5.36237]
[1777937857362,44.81,79718.79,0.0,0.03864,3e-05,5.35808]
[1777937857868,44.81,79718.79,0.0,0.03864,3e-05,5.35808]
[1777937858405,44.81,79718.79,0.0,0.03864,3e-05,5.35808]
[1777937858089,44.81,79718.79,0.0,0.03864,3e-05,5.3579]
[1777937859384,44.81,79718.79,0.0,0.03864,3e-05,5.3579]
[1777937859097,44.81,79722.0,0.0,0.03874,3e-05,5.3692]
[1777937864131,44.82,79725.64,0.0,0.03887,3e-05,5.38378]
[1777937867856,44.82,79726.27,0.0,0.0389,3e-05,5.38725]
[1777937868469,44.82,79726.27,0.0,0.0389,3e-05,5.38725]
[1777937868158,44.82,79726.3,0.0,0.0389,3e-05,5.3878]
[1777937869274,44.82,79726.3,0.0,0.0389,3e-05,5.3878]
[1777937874156,44.83,79728.43,0.0,0.03899,3e-05,5.39721]
[1777937874217,44.83,79729.05,0.0,0.03901,3e-05,5.39975]
[1777937876129,44.83,79729.43,0.0,0.03902,3e-05,5.40148]
[1777937876215,44.83,79729.88,0.0,0.03904,3e-05,5.40344]
[1777937880243,44.83,79740.24,0.0,0.03936,3e-05,5.44026]
[1777937881252,44.83,79740.24,0.0,0.03936,3e-05,5.44026]
[1777937881266,44.84,79740.33,0.0,0.03937,3e-05,5.44094]
[1777937881965,44.84,79740.33,0.0,0.03937,3e-05,5.44094]
[1777937882585,44.84,79740.34,0.0,0.03937,3e-05,5.44134]
[1777937888299,44.84,79736.9,0.0,0.03929,3e-05,5.43189]
[1777937888668,44.84,79736.9,0.0,0.03929,3e-05,5.43189]
[1777937893165,44.85,79736.12,0.0,0.03928,3e-05,5.43077]
[1777937893337,44.85,79738.43,0.0,0.03935,3e-05,5.43902]
[1777937893872,44.85,79738.43,0.0,0.03935,3e-05,5.43902]
[1777937894343,44.85,79740.51,0.0,0.03942,3e-05,5.44647]
[1777937894702,44.85,79740.51,0.0,0.03942,3e-05,5.44647]
[1777937895349,44.85,79741.15,0.0,0.03944,3e-05,5.44901]
[1777937898218,44.85,79741.78,0.0,0.03946,3e-05,5.45186]
[1777937898370,44.85,79741.79,0.0,0.03947,3e-05,5.45224]
[1777937901357,44.85,79742.81,0.0,0.0395,3e-05,5.45641]
[1777937901391,44.85,79742.03,0.0,0.03948,3e-05,5.4541]
[1777937906426,44.86,79746.04,0.0,0.03962,3e-05,5.46947]
[1777937911462,44.86,79754.86,0.0,0.03987,3e-05,5.49777]
[1777937916498,44.87,79756.87,0.0,0.03994,3e-05,5.50597]
[1777937917781,44.87,79757.06,0.0,0.03995,3e-05,5.50688]
[1777937917835,44.87,79757.06,0.0,0.03995,3e-05,5.50688]
[1777937919534,44.87,79758.22,0.0,0.03999,3e-05,5.51138]
[1777937920525,44.87,79757.78,0.0,0.03998,3e-05,5.51012]
[1777937924176,44.87,79758.73,0.0,0.04001,3e-05,5.51413]
[1777937924204,44.87,79760.64,0.0,0.04007,3e-05,5.52094]
[1777937929588,44.87,79762.25,0.0,0.04013,3e-05,5.52768]
[1777937934623,44.88,79763.99,0.0,0.0402,3e-05,5.53481]
[1777937939658,44.88,79763.85,0.0,0.0402,3e-05,5.53543]
[1777937944693,44.88,79764.28,0.0,0.04022,3e-05,5.53796]
[1777937945743,44.88,79764.28,0.0,0.04022,3e-05,5.53796]
[1777937945785,44.88,79767.12,0.0,0.04031,3e-05,5.54813]
[1777937947143,44.88,79767.12,0.0,0.04031,3e-05,5.54813]
[1777937947204,44.88,79767.12,0.0,0.04031,3e-05,5.54831]
[1777937953392,44.89,79765.82,0.0,0.04029,3e-05,5.5449]
[1777937958792,44.89,79765.08,0.0,0.04027,3e-05,5.54338]
[1777937963826,44.89,79766.13,0.0,0.04031,3e-05,5.5478]
[1777937969061,44.89,79765.45,0.0,0.0403,3e-05,5.54607]
[1777937971389,44.89,79764.61,0.0,0.04027,3e-05,5.54348]
[1777937976486,44.9,79766.27,0.0,0.04031,3e-05,5.54657]
[1777937981953,44.9,79765.02,0.0,0.04028,3e-05,5.54323]
[1777937986985,44.9,79763.77,0.0,0.04025,3e-05,5.53947]
[1777937993030,44.9,79773.89,0.0,0.04056,3e-05,5.57506]
[1777937996955,44.9,79774.66,0.0,0.04058,3e-05,5.57794]
[1777937998123,44.9,79775.23,0.0,0.0406,3e-05,5.57999]
[1777937998541,44.9,79775.23,0.0,0.0406,3e-05,5.57999]
[1777937999156,44.9,79775.23,0.0,0.0406,3e-05,5.58006]
[1777938003936,44.9,79775.38,0.0,0.04061,3e-05,5.58091]
[1777938006453,44.9,79776.21,0.0,0.04064,3e-05,5.58392]
[1777938012165,44.91,79770.52,0.0,0.04047,3e-05,5.56495]
[1777938017200,44.91,79771.41,0.0,0.0405,3e-05,5.56851]
[1777938022235,44.91,79772.06,0.0,0.04052,3e-05,5.57121]
[1777938028277,44.91,79772.24,0.0,0.04053,3e-05,5.57234]
[1777938033312,44.91,79772.55,0.0,0.04052,3e-05,5.57043]
[1777938041283,44.91,79772.35,0.0,0.04052,3e-05,5.57007]
[1777938041877,44.91,79772.33,0.0,0.04052,3e-05,5.57033]
[1777938048306,44.91,79772.67,0.0,0.04054,3e-05,5.57175]
[1777938053452,44.92,79772.36,0.0,0.04053,3e-05,5.57139]
[1777938058487,44.92,79772.76,0.0,0.04055,3e-05,5.57315]
[1777938063522,44.92,79772.71,0.0,0.04055,3e-05,5.57335]
[1777938068557,44.92,79772.54,0.0,0.04055,3e-05,5.57313]
[1777938073592,44.92,79772.77,0.0,0.04056,3e-05,5.57428]
[1777938074392,44.92,79772.77,0.0,0.04056,3e-05,5.57428]
[1777938074965,44.92,79773.23,0.0,0.04057,3e-05,5.57594]
[1777938080641,44.92,79774.83,0.0,0.04063,3e-05,5.58184]
[1777938086684,44.92,79774.59,0.0,0.04062,3e-05,5.58136]
[1777938091719,44.92,79783.61,0.0,0.04088,3e-05,5.60947]
[1777938091815,44.92,79783.61,0.0,0.04088,3e-05,5.60947]
[1777938097761,44.92,79782.44,0.0,0.04084,3e-05,5.60558]
[1777938104445,44.92,79783.31,0.0,0.04087,3e-05,5.60883]
[1777938111436,44.92,79783.27,0.0,0.04087,3e-05,5.60877]
[1777938114673,44.92,79783.27,0.0,0.04087,3e-05,5.60899]
[1777938121641,44.92,79783.84,0.0,0.04089,3e-05,5.6112]
[1777938122599,44.92,79784.03,0.0,0.0409,3e-05,5.61214]
[1777938123935,44.92,79782.34,0.0,0.04085,3e-05,5.60634]
[1777938124586,44.93,79769.56,0.0,0.04046,3e-05,5.56234]
[1777938126003,44.93,79769.56,0.0,0.04046,3e-05,5.56234]
[1777938126062,44.93,79769.8,0.0,0.04047,3e-05,5.56346]
[1777938132119,44.93,79771.14,0.0,0.04052,3e-05,5.56882]
[1777938132121,44.93,79765.98,0.0,0.04036,3e-05,5.55117]
[1777938134657,44.93,79753.9,0.0,0.04,3e-05,5.50998]
[1777938138217,44.93,79754.34,0.0,0.04002,3e-05,5.51221]
[1777938138318,44.93,79753.99,0.0,0.04001,3e-05,5.51125]
[1777938139515,44.93,79753.99,0.0,0.04001,3e-05,5.51125]
[1777938139608,44.93,79753.93,0.0,0.04001,3e-05,5.51129]
[1777938142201,44.93,79754.31,0.0,0.04003,3e-05,5.51308]
[1777938142220,44.93,79755.29,0.0,0.04006,3e-05,5.51669]
[1777938142900,44.93,79755.29,0.0,0.04006,3e-05,5.51669]
[1777938143542,44.93,79752.36,0.0,0.03998,3e-05,5.50689]
[1777938149130,44.94,79748.09,0.0,0.03986,3e-05,5.49384]
[1777938151744,44.94,79747.97,0.0,0.03986,3e-05,5.49371]
[1777938151770,44.94,79747.88,0.0,0.03984,3e-05,5.49033]
[1777938153926,44.94,79748.03,0.0,0.03985,3e-05,5.4914]
[1777938154799,44.94,79743.1,0.0,0.0397,3e-05,5.47485]
[1777938157942,44.95,79741.97,0.0,0.03968,3e-05,5.4719]
[1777938158192,44.95,79741.97,0.0,0.03968,3e-05,5.47221]
[1777938161850,44.95,79742.47,0.0,0.0397,3e-05,5.47485]
[1777938162222,44.95,79742.54,0.0,0.03971,3e-05,5.4754]
[1777938167257,44.95,79743.36,0.0,0.03975,3e-05,5.47979]
[1777938173155,44.96,79742.28,0.0,0.03973,3e-05,5.47738]
[1777938173299,44.96,79742.48,0.0,0.03974,3e-05,5.47871]
[1777938178334,44.96,79745.34,0.0,0.03984,3e-05,5.49008]
[1777938183369,44.97,79747.64,0.0,0.03992,3e-05,5.49943]
[1777938188404,44.97,79748.36,0.0,0.03995,3e-05,5.50335]
[1777938193439,44.97,79748.79,0.0,0.03998,3e-05,5.50625]
[1777938198477,44.98,79748.12,0.0,0.03997,3e-05,5.50537]
[1777938203512,44.98,79747.57,0.0,0.03997,3e-05,5.50492]
[1777938207850,44.98,79748.08,0.0,0.03999,3e-05,5.50751]
[1777938210662,44.99,79748.67,0.0,0.04002,3e-05,5.51037]
[1777938212062,44.99,79748.74,0.0,0.04,3e-05,5.5078]
[1777938212600,44.99,79748.74,0.0,0.04,3e-05,5.5078]
[1777938221637,44.99,79745.81,0.0,0.03994,3e-05,5.50063]
[1777938225315,45.0,79741.87,0.0,0.03983,3e-05,5.48803]
[1777938225666,45.0,79741.59,0.0,0.03982,3e-05,5.48737]
[1777938229113,45.0,79741.67,0.0,0.03983,3e-05,5.48854]
[1777938229211,45.0,79741.74,0.0,0.03984,3e-05,5.48908]
[1777938234730,45.0,79741.73,0.0,0.03985,3e-05,5.49054]
[1777938239764,45.01,79741.06,0.0,0.03984,3e-05,5.48972]
[1777938244799,45.01,79738.49,0.0,0.03978,3e-05,5.48241]
[1777938249836,45.02,79737.18,0.0,0.03975,3e-05,5.47941]
[1777938254871,45.02,79734.13,0.0,0.03968,3e-05,5.47049]
[1777938256214,45.02,79734.02,0.0,0.03968,3e-05,5.47041]
[1777938256999,45.02,79736.52,0.0,0.03975,3e-05,5.47921]
[1777938257129,45.02,79736.52,0.0,0.03975,3e-05,5.47921]
[1777938257456,45.02,79736.52,0.0,0.03975,3e-05,5.47921]
[1777938259921,45.02,79758.28,0.0,0.04041,3e-05,5.55443]
[1777938265594,45.03,79757.77,0.0,0.04041,3e-05,5.55365]
[1777938268261,45.03,79757.47,0.0,0.0404,3e-05,5.55278]
[1777938268288,45.03,79757.5,0.0,0.0404,3e-05,5.5532]
[1777938269447,45.03,79757.5,0.0,0.0404,3e-05,5.5532]
[1777938269473,45.03,79756.8,0.0,0.04038,3e-05,5.55096]
[1777938272243,45.03,79756.32,0.0,0.04035,3e-05,5.54609]
[1777938272296,45.03,79755.51,0.0,0.04032,3e-05,5.54362]
[1777938278047,45.03,79752.69,0.0,0.04025,3e-05,5.5348]
[1777938283082,45.03,79752.89,0.0,0.04026,3e-05,5.53642]
[1777938288118,45.04,79752.65,0.0,0.04026,3e-05,5.53654]
[1777938290777,45.04,79747.21,0.0,0.0401,3e-05,5.51809]
[1777938290878,45.04,79741.31,0.0,0.03993,3e-05,5.49837]
[1777938295295,45.04,79740.75,0.0,0.03992,3e-05,5.49743]
[1777938295397,45.04,79740.73,0.0,0.03992,3e-05,5.4976]
[1777938297569,45.04,79740.73,0.0,0.03992,3e-05,5.49784]
[1777938297628,45.04,79740.12,0.0,0.03991,3e-05,5.496]
[1777938298207,45.04,79740.12,0.0,0.03991,3e-05,5.496]
[1777938298871,45.04,79740.12,0.0,0.03991,3e-05,5.496]
[1777938301375,45.04,79741.66,0.0,0.03996,3e-05,5.50197]
[1777938301475,45.04,79739.22,0.0,0.03989,3e-05,5.49387]
[1777938307250,45.05,79736.8,0.0,0.03983,3e-05,5.48715]
[1777938312285,45.05,79738.75,0.0,0.0399,3e-05,5.49517]
[1777938317320,45.06,79738.96,0.0,0.03992,3e-05,5.49728]
[1777938322355,45.06,79740.06,0.0,0.03997,3e-05,5.50243]
[1777938327390,45.06,79741.86,0.0,0.04003,3e-05,5.50994]
[1777938332425,45.07,79743.38,0.0,0.04007,3e-05,5.51308]
[1777938338467,45.07,79743.11,0.0,0.04007,3e-05,5.51371]
[1777938343503,45.07,79742.05,0.0,0.04005,3e-05,5.51137]
[1777938348537,45.08,79740.77,0.0,0.04002,3e-05,5.5083]
[1777938353571,45.08,79741.1,0.0,0.04005,3e-05,5.51077]
[1777938358607,45.08,79742.66,0.0,0.04011,3e-05,5.51746]
[1777938363644,45.09,79743.16,0.0,0.04013,3e-05,5.5205]
[1777938368677,45.09,79747.29,0.0,0.04027,3e-05,5.53595]
[1777938373713,45.09,79748.63,0.0,0.04032,3e-05,5.54172]
[1777938378747,45.1,79750.07,0.0,0.04037,3e-05,5.54777]
[1777938385798,45.1,79751.69,0.0,0.04043,3e-05,5.55475]
[1777938390835,45.1,79751.76,0.0,0.04044,3e-05,5.55594]
[1777938395868,45.11,79752.33,0.0,0.04045,3e-05,5.55546]
[1777938400903,45.11,79757.46,0.0,0.04061,3e-05,5.57398]
[1777938406946,45.11,79756.82,0.0,0.0406,3e-05,5.57277]
[1777938412987,45.11,79756.74,0.0,0.04061,3e-05,5.57348]
[1777938418023,45.12,79759.58,0.0,0.0407,3e-05,5.58406]
[1777938423058,45.12,79759.69,0.0,0.04071,3e-05,5.58518]
[1777938429100,45.12,79754.62,0.0,0.04056,3e-05,5.56868]
[1777938434135,45.12,79754.88,0.0,0.04058,3e-05,5.57042]
[1777938438019,45.12,79754.88,0.0,0.04058,3e-05,5.57092]
[1777938438461,45.12,79754.84,0.0,0.04058,3e-05,5.57095]
[1777938438497,45.12,79754.84,0.0,0.04059,3e-05,5.57112]
[1777938442959,45.13,79755.79,0.0,0.04062,3e-05,5.57472]
[1777938442992,45.13,79754.21,0.0,0.04057,3e-05,5.56961]
[1777938443373,45.13,79754.21,0.0,0.04057,3e-05,5.56961]
[1777938443467,45.13,79752.03,0.0,0.04051,3e-05,5.56228]
[1777938450248,45.13,79752.41,0.0,0.04053,3e-05,5.56468]
[1777938455746,45.13,79754.46,0.0,0.04057,3e-05,5.5687]
[1777938455805,45.13,79754.52,0.0,0.04058,3e-05,5.56962]
[1777938456828,45.13,79754.52,0.0,0.04058,3e-05,5.56962]
[1777938462331,45.14,79754.67,0.0,0.0406,3e-05,5.57139]
[1777938467366,45.14,79758.21,0.0,0.04071,3e-05,5.58446]
[1777938472401,45.14,79758.85,0.0,0.04074,3e-05,5.58745]
[1777938477436,45.14,79759.08,0.0,0.04075,3e-05,5.58897]
[1777938482471,45.14,79755.61,0.0,0.04065,3e-05,5.57775]
[1777938488056,45.15,79757.65,0.0,0.04072,3e-05,5.58537]
[1777938493553,45.15,79755.44,0.0,0.04066,3e-05,5.57876]
[1777938498583,45.15,79755.54,0.0,0.04067,3e-05,5.57982]
[1777938503621,45.15,79757.47,0.0,0.04074,3e-05,5.58716]
[1777938508654,45.15,79757.9,0.0,0.04075,3e-05,5.58931]
[1777938513688,45.15,79762.04,0.0,0.04086,3e-05,5.60071]
[1777938518723,45.16,79759.64,0.0,0.04079,3e-05,5.593]
[1777938523758,45.16,79759.04,0.0,0.04078,3e-05,5.59151]
[1777938528794,45.16,79757.63,0.0,0.04074,3e-05,5.58724]
[1777938533830,45.16,79757.36,0.0,0.04074,3e-05,5.58691]
[1777938538864,45.16,79757.42,0.0,0.04075,3e-05,5.58771]
[1777938544906,45.16,79757.11,0.0,0.04075,3e-05,5.58736]
[1777938549941,45.17,79756.96,0.0,0.04075,3e-05,5.58744]
[1777938554976,45.17,79756.47,0.0,0.04074,3e-05,5.58635]
[1777938560017,45.17,79759.11,0.0,0.04082,3e-05,5.59603]
[1777938565055,45.17,79756.63,0.0,0.04075,3e-05,5.58806]
[1777938570084,45.17,79756.51,0.0,0.04075,3e-05,5.58828]
[1777938575119,45.17,79759.83,0.0,0.04084,3e-05,5.59694]
[1777938576781,45.17,79759.83,0.0,0.04084,3e-05,5.59706]
[1777938577148,45.17,79772.97,0.0,0.04124,3e-05,5.64261]
[1777938578677,45.17,79772.97,0.0,0.04124,3e-05,5.64273]
[1777938579148,45.17,79785.86,0.0,0.04164,3e-05,5.68758]
[1777938579987,45.17,79785.86,0.0,0.04164,3e-05,5.68758]
[1777938580159,45.17,79789.86,0.0,0.04176,3e-05,5.7015]
[1777938580531,45.17,79789.86,0.0,0.04176,3e-05,5.7015]
[1777938581167,45.17,79790.85,0.0,0.04179,3e-05,5.70491]
[1777938586199,45.17,79792.11,0.0,0.04183,3e-05,5.70903]
[1777938588916,45.17,79791.27,0.0,0.0418,3e-05,5.70598]
[1777938589220,45.17,79790.51,0.0,0.04178,3e-05,5.70328]
[1777938594255,45.17,79792.15,0.0,0.04182,3e-05,5.70869]
[1777938596752,45.17,79791.72,0.0,0.04181,3e-05,5.70705]
[1777938597277,45.17,79791.51,0.0,0.0418,3e-05,5.70625]
[1777938598283,45.17,79780.76,0.0,0.04147,3e-05,5.66872]
[1777938603318,45.17,79767.67,0.0,0.04107,3e-05,5.62337]
[1777938609360,45.17,79767.61,0.0,0.04107,3e-05,5.62342]
[1777938614395,45.17,79766.34,0.0,0.04103,3e-05,5.61922]
[1777938615541,45.17,79766.34,0.0,0.04103,3e-05,5.61922]
[1777938616265,45.17,79766.34,0.0,0.04103,3e-05,5.61922]
[1777938615613,45.17,79766.17,0.0,0.04103,3e-05,5.61871]
[1777938616969,45.17,79766.17,0.0,0.04103,3e-05,5.61871]
[1777938617737,45.17,79766.17,0.0,0.04103,3e-05,5.61876]
[1777938617838,45.17,79765.92,0.0,0.04102,3e-05,5.61793]
[1777938623458,45.17,79766.22,0.0,0.04103,3e-05,5.61918]
[1777938625753,45.17,79766.22,0.0,0.04103,3e-05,5.61918]
[1777938625853,45.17,79765.29,0.0,0.04101,3e-05,5.61609]
[1777938628547,45.17,79765.37,0.0,0.04101,3e-05,5.61645]
[1777938628599,45.17,79765.27,0.0,0.04101,3e-05,5.61614]
[1777938634535,45.18,79769.1,0.0,0.0411,3e-05,5.6262]
[1777938638091,45.18,79768.62,0.0,0.04109,3e-05,5.62458]
[1777938638167,45.18,79770.34,0.0,0.04114,3e-05,5.63055]
[1777938641433,45.18,79769.7,0.0,0.04112,3e-05,5.62838]
[1777938641588,45.18,79767.14,0.0,0.04104,3e-05,5.61953]
[1777938646618,45.18,79771.77,0.0,0.04118,3e-05,5.63557]
[1777938646928,45.18,79788.97,0.0,0.04171,3e-05,5.69536]
[1777938648268,45.18,79813.18,0.0,0.04247,3e-05,5.78008]
[1777938649001,45.18,79813.18,0.0,0.04247,3e-05,5.78008]
[1777938649091,45.18,79817.28,0.0,0.0426,3e-05,5.79476]
[1777938654716,45.18,79808.97,0.0,0.04234,3e-05,5.76547]
[1777938659745,45.17,79809.46,0.0,0.04234,3e-05,5.76606]
[1777938663046,45.17,79807.92,0.0,0.04229,3e-05,5.75998]
[1777938663260,45.17,79781.87,0.0,0.04148,3e-05,5.6687]
[1777938665945,45.17,79772.67,0.0,0.04119,3e-05,5.63661]
[1777938666045,45.17,79772.22,0.0,0.04118,3e-05,5.63503]
[1777938668815,45.17,79790.77,0.0,0.04175,3e-05,5.69945]
[1777938673338,45.17,79813.67,0.0,0.04246,3e-05,5.77916]
[1777938678885,45.16,79812.36,0.0,0.0424,3e-05,5.77317]
[1777938679539,45.16,79812.36,0.0,0.0424,3e-05,5.77317]
[1777938679892,45.16,79807.57,0.0,0.04225,3e-05,5.7561]
[1777938684927,45.16,79805.14,0.0,0.04217,3e-05,5.74663]
[1777938689962,45.16,79804.93,0.0,0.04215,3e-05,5.74495]
[1777938694998,45.16,79801.98,0.0,0.04203,3e-05,5.73025]
[1777938700033,45.15,79800.94,0.0,0.04199,3e-05,5.72582]
[1777938705069,45.15,79801.53,0.0,0.042,3e-05,5.72708]
[1777938710102,45.15,79801.36,0.0,0.04199,3e-05,5.72569]
[1777938715140,45.15,79801.83,0.0,0.042,3e-05,5.72656]
[1777938720174,45.15,79802.42,0.0,0.04201,3e-05,5.72787]
[1777938725210,45.14,79806.89,0.0,0.04214,3e-05,5.74258]
[1777938726216,45.14,79792.32,0.0,0.04169,3e-05,5.69159]
[1777938731250,45.14,79790.32,0.0,0.04162,3e-05,5.68426]
[1777938736286,45.14,79792.89,0.0,0.0417,3e-05,5.69285]
[1777938737949,45.14,79793.05,0.0,0.0417,3e-05,5.69333]
[1777938738425,45.14,79793.05,0.0,0.0417,3e-05,5.69333]
[1777938738300,45.14,79793.51,0.0,0.04171,3e-05,5.69486]
[1777938738914,45.14,79792.72,0.0,0.04169,3e-05,5.69203]
[1777938744343,45.14,79791.05,0.0,0.04163,3e-05,5.68584]
[1777938746316,45.14,79791.5,0.0,0.04165,3e-05,5.68736]
[1777938746417,45.14,79792.21,0.0,0.04167,3e-05,5.68977]
[1777938747872,45.14,79792.21,0.0,0.04167,3e-05,5.68965]
[1777938748370,45.14,79792.05,0.0,0.04166,3e-05,5.68909]
[1777938748737,45.14,79792.05,0.0,0.04166,3e-05,5.68909]
[1777938749360,45.14,79792.05,0.0,0.04166,3e-05,5.68909]
[1777938751316,45.14,79788.25,0.0,0.04154,3e-05,5.67574]
[1777938751391,45.14,79787.72,0.0,0.0415,3e-05,5.67043]
[1777938756426,45.14,79790.63,0.0,0.04159,3e-05,5.68041]
[1777938761461,45.14,79791.44,0.0,0.04162,3e-05,5.68306]
[1777938761585,45.14,79791.44,0.0,0.04162,3e-05,5.68306]
[1777938762468,45.14,79791.79,0.0,0.04163,3e-05,5.68425]
[1777938767503,45.14,79793.06,0.0,0.04166,3e-05,5.68855]
[1777938775559,45.14,79793.53,0.0,0.04168,3e-05,5.69005]
[1777938780594,45.14,79796.82,0.0,0.04178,3e-05,5.70142]
[1777938785779,45.14,79800.42,0.0,0.04189,3e-05,5.71389]
[1777938785790,45.14,79798.3,0.0,0.04182,3e-05,5.70643]
[1777938792112,45.14,79794.09,0.0,0.04169,3e-05,5.69167]
[1777938792127,45.14,79796.76,0.0,0.04177,3e-05,5.70099]
[1777938798066,45.14,79795.16,0.0,0.04173,3e-05,5.69537]
[1777938802106,45.14,79812.78,0.0,0.04227,3e-05,5.75698]
[1777938804769,45.14,79823.74,0.0,0.04261,3e-05,5.79534]
[1777938809802,45.14,79832.86,0.0,0.04292,3e-05,5.82947]
[1777938814836,45.15,79832.47,0.0,0.0429,3e-05,5.82623]
[1777938819871,45.14,79832.93,0.0,0.0429,3e-05,5.8271]
[1777938824921,45.14,79835.53,0.0,0.04298,3e-05,5.83574]
[1777938830952,45.14,79832.74,0.0,0.04288,3e-05,5.82405]
[1777938834979,45.13,79814.76,0.0,0.0423,3e-05,5.75944]
[1777938840018,45.13,79817.96,0.0,0.04239,3e-05,5.76975]
[1777938845051,45.13,79820.22,0.0,0.04245,3e-05,5.77676]
[1777938850087,45.13,79815.27,0.0,0.04229,3e-05,5.75854]
[1777938855123,45.13,79815.46,0.0,0.04229,3e-05,5.75846]
[1777938862172,45.12,79818.71,0.0,0.04238,3e-05,5.76885]
[1777938867227,45.12,79820.32,0.0,0.04243,3e-05,5.77389]
[1777938867243,45.12,79820.21,0.0,0.04242,3e-05,5.77335]
[1777938867655,45.12,79820.21,0.0,0.04242,3e-05,5.77335]
[1777938868290,45.12,79820.21,0.0,0.04242,3e-05,5.77335]
[1777938868307,45.12,79821.1,0.0,0.04245,3e-05,5.77633]
[1777938869879,45.12,79821.1,0.0,0.04245,3e-05,5.77618]
[1777938870103,45.12,79821.1,0.0,0.04245,3e-05,5.77618]
[1777938870699,45.12,79822.02,0.0,0.04248,3e-05,5.77927]
[1777938873604,45.12,79821.85,0.0,0.04245,3e-05,5.77505]
[1777938880297,45.12,79821.76,0.0,0.04243,3e-05,5.77332]
[1777938885332,45.11,79818.78,0.0,0.04233,3e-05,5.76203]
[1777938890366,45.11,79822.02,0.0,0.04242,3e-05,5.77261]
[1777938895520,45.11,79823.14,0.0,0.04245,3e-05,5.77583]
[1777938901444,45.11,79822.29,0.0,0.04241,3e-05,5.77156]
[1777938907487,45.1,79822.43,0.0,0.04241,3e-05,5.77097]
[1777938917557,45.1,79822.05,0.0,0.04238,3e-05,5.76789]
[1777938922592,45.1,79821.89,0.0,0.04237,3e-05,5.76646]
[1777938928635,45.09,79818.51,0.0,0.04225,3e-05,5.75366]
[1777938933669,45.09,79818.75,0.0,0.04223,3e-05,5.75036]
[1777938938704,45.09,79819.24,0.0,0.04224,3e-05,5.75142]
[1777938943739,45.09,79819.16,0.0,0.04223,3e-05,5.75049]
[1777938950392,45.09,79818.97,0.0,0.04222,3e-05,5.74893]
[1777938957838,45.08,79819.25,0.0,0.04222,3e-05,5.74901]
[1777938962872,45.08,79818.75,0.0,0.0422,3e-05,5.74661]
[1777938970533,45.08,79819.83,0.0,0.04222,3e-05,5.74936]
[1777938975963,45.08,79819.86,0.0,0.04222,3e-05,5.74881]
[1777938982005,45.08,79820.11,0.0,0.04222,3e-05,5.74891]
[1777938987041,45.07,79819.83,0.0,0.0422,3e-05,5.74726]
[1777938992075,45.07,79819.85,0.0,0.04217,3e-05,5.7431]
[1777938998118,45.07,79820.56,0.0,0.04219,3e-05,5.74485]
[1777939003153,45.07,79819.65,0.0,0.04215,3e-05,5.74103]
[1777939009195,45.07,79822.23,0.0,0.04223,3e-05,5.74937]
[1777939014230,45.07,79821.66,0.0,0.0422,3e-05,5.74674]
[1777939019267,45.06,79831.71,0.0,0.04251,3e-05,5.78155]
[1777939024299,45.06,79826.14,0.0,0.04233,3e-05,5.76101]
[1777939029334,45.06,79827.12,0.0,0.04236,3e-05,5.76378]
[1777939034369,45.06,79829.17,0.0,0.04241,3e-05,5.77034]
[1777939039405,45.06,79830.8,0.0,0.04246,3e-05,5.77543]
[1777939044440,45.05,79831.76,0.0,0.04248,3e-05,5.77816]
[1777939049478,45.05,79835.23,0.0,0.04259,3e-05,5.78977]
[1777939054514,45.05,79836.36,0.0,0.04259,3e-05,5.78962]
[1777939059548,45.05,79827.28,0.0,0.0423,3e-05,5.75708]
[1777939070624,45.05,79828.82,0.0,0.04234,3e-05,5.76166]
[1777939075661,45.05,79832.55,0.0,0.04246,3e-05,5.77443]
[1777939081702,45.05,79833.0,0.0,0.04247,3e-05,5.77553]
[1777939086737,45.04,79835.65,0.0,0.04255,3e-05,5.78443]
[1777939091772,45.04,79833.66,0.0,0.04248,3e-05,5.77698]
[1777939096807,45.04,79834.81,0.0,0.04251,3e-05,5.78064]
[1777939102851,45.04,79835.81,0.0,0.04254,3e-05,5.78365]
[1777939107886,45.04,79835.96,0.0,0.04254,3e-05,5.78374]
[1777939114935,45.04,79835.94,0.0,0.04251,3e-05,5.7796]
[1777939119970,45.04,79836.05,0.0,0.04251,3e-05,5.77958]
[1777939125013,45.04,79827.9,0.0,0.04225,3e-05,5.75043]
[1777939130040,45.04,79825.12,0.0,0.04216,3e-05,5.74041]
[1777939135076,45.03,79826.67,0.0,0.04221,3e-05,5.74557]
[1777939140110,45.03,79821.57,0.0,0.04204,3e-05,5.72722]
[1777939145145,45.03,79816.61,0.0,0.04188,3e-05,5.70943]
[1777939151802,45.03,79813.88,0.0,0.0418,3e-05,5.6994]
[1777939157230,45.03,79811.83,0.0,0.04173,3e-05,5.69182]
[1777939162265,45.03,79809.59,0.0,0.04166,3e-05,5.68367]
[1777939164229,45.03,79809.59,0.0,0.04166,3e-05,5.68367]
[1777939164279,45.03,79808.87,0.0,0.04163,3e-05,5.68102]
[1777939170322,45.03,79803.56,0.0,0.04147,3e-05,5.66222]
[1777939177372,45.03,79799.07,0.0,0.0413,3e-05,5.64309]
[1777939182406,45.03,79799.06,0.0,0.0413,3e-05,5.64306]
[1777939187441,45.03,79798.89,0.0,0.0413,3e-05,5.64248]
[1777939192481,45.03,79798.64,0.0,0.04129,3e-05,5.64161]
[1777939195878,45.03,79816.88,0.0,0.04185,3e-05,5.70533]
[1777939200174,45.03,79823.28,0.0,0.04206,3e-05,5.72859]
[1777939201418,45.03,79826.97,0.0,0.04218,3e-05,5.74202]
[1777939206448,45.04,79826.2,0.0,0.04218,3e-05,5.74145]
[1777939206941,45.04,79811.17,0.0,0.04171,3e-05,5.68899]
[1777939209810,45.04,79792.08,0.0,0.04112,3e-05,5.62236]
[1777939214973,45.04,79795.38,0.0,0.04122,3e-05,5.63397]
[1777939216720,45.04,79808.54,0.0,0.04163,3e-05,5.67982]
[1777939223917,45.04,79807.58,0.0,0.0416,3e-05,5.6761]
[1777939230147,45.04,79808.66,0.0,0.04163,3e-05,5.67955]
[1777939235790,45.04,79802.32,0.0,0.0414,3e-05,5.65371]
[1777939241834,45.04,79804.57,0.0,0.04147,3e-05,5.66141]
[1777939246867,45.04,79806.44,0.0,0.04155,3e-05,5.67058]
[1777939251902,45.05,79808.25,0.0,0.04163,3e-05,5.67945]
[1777939256937,45.05,79807.2,0.0,0.04162,3e-05,5.67785]
[1777939261977,45.06,79807.88,0.0,0.04165,3e-05,5.68171]
[1777939263989,45.06,79786.89,0.0,0.04101,3e-05,5.60861]
[1777939265192,45.06,79783.67,0.0,0.04091,3e-05,5.59753]
[1777939266006,45.06,79783.78,0.0,0.04091,3e-05,5.59799]
[1777939272063,45.06,79786.94,0.0,0.04102,3e-05,5.6095]
[1777939277097,45.06,79789.12,0.0,0.04109,3e-05,5.61737]
[1777939282714,45.06,79782.63,0.0,0.04089,3e-05,5.59535]
[1777939290190,45.06,79781.91,0.0,0.04088,3e-05,5.59359]
[1777939295225,45.07,79781.45,0.0,0.04085,3e-05,5.59022]
[1777939299318,45.07,79780.08,0.0,0.04083,3e-05,5.58747]
[1777939299399,45.07,79785.95,0.0,0.04101,3e-05,5.60843]
[1777939300822,45.08,79796.64,0.0,0.04136,3e-05,5.64739]
[1777939305298,45.09,79814.34,0.0,0.04193,3e-05,5.71136]
[1777939310334,45.09,79820.04,0.0,0.04212,3e-05,5.73263]
[1777939311701,45.09,79831.14,0.0,0.04247,3e-05,5.77201]
[1777939317874,45.09,79835.13,0.0,0.04261,3e-05,5.78793]
[1777939322995,45.1,79836.7,0.0,0.04268,3e-05,5.79542]
[1777939328469,45.1,79829.43,0.0,0.04246,3e-05,5.77094]
[1777939333064,45.1,79840.35,0.0,0.0428,3e-05,5.80915]
[1777939338538,45.11,79842.78,0.0,0.04289,3e-05,5.81942]
[1777939343574,45.11,79849.77,0.0,0.04312,3e-05,5.84556]
[1777939348608,45.11,79851.21,0.0,0.04318,3e-05,5.85191]
[1777939353644,45.11,79851.17,0.0,0.04317,3e-05,5.84952]
[1777939357673,45.12,79861.6,0.0,0.04351,3e-05,5.8877]
[1777939362708,45.12,79856.72,0.0,0.04336,3e-05,5.87137]
[1777939367744,45.12,79857.1,0.0,0.04339,3e-05,5.87386]
[1777939370772,45.12,79868.15,0.0,0.04375,3e-05,5.914]
[1777939374801,45.13,79880.13,0.0,0.04414,3e-05,5.95752]
[1777939379836,45.13,79887.73,0.0,0.04441,3e-05,5.98766]
[1777939384118,45.14,79899.79,0.0,0.04482,3e-05,6.03327]
[1777939389265,45.14,79905.24,0.0,0.04502,3e-05,6.0549]
[1777939391932,45.15,79924.16,0.0,0.04566,3e-05,6.12542]
[1777939392938,45.15,79911.08,0.0,0.04523,3e-05,6.07792]
[1777939397951,45.15,79902.75,0.0,0.04497,3e-05,6.04919]
[1777939398155,45.15,79902.75,0.0,0.04497,3e-05,6.04919]
[1777939398180,45.15,79907.91,0.0,0.04514,3e-05,6.06837]
[1777939398650,45.15,79907.91,0.0,0.04514,3e-05,6.06837]
[1777939398981,45.15,79907.91,0.0,0.04514,3e-05,6.06876]
[1777939404031,45.16,79910.28,0.0,0.04524,3e-05,6.07889]
[1777939404117,45.16,79903.04,0.0,0.045,3e-05,6.05289]
[1777939404565,45.16,79903.04,0.0,0.045,3e-05,6.05289]
[1777939404713,45.16,79903.04,0.0,0.045,3e-05,6.05289]
[1777939404782,45.16,79903.04,0.0,0.045,3e-05,6.05289]
[1777939404984,45.16,79903.04,0.0,0.045,3e-05,6.05289]
[1777939405025,45.16,79903.04,0.0,0.045,3e-05,6.05289]
[1777939405043,45.16,79903.28,0.0,0.04501,3e-05,6.05414]
[1777939405668,45.16,79903.28,0.0,0.04501,3e-05,6.05414]
[1777939405886,45.16,79903.28,0.0,0.04501,3e-05,6.05414]
[1777939406039,45.16,79913.72,0.0,0.04536,3e-05,6.09289]
[1777939407376,45.16,79919.94,0.0,0.04557,3e-05,6.11562]
[1777939408053,45.16,79920.54,0.0,0.04559,3e-05,6.11812]
[1777939413089,45.17,79920.72,0.0,0.04559,3e-05,6.11664]
[1777939416639,45.17,79920.87,0.0,0.0456,3e-05,6.11805]
[1777939418993,45.17,79912.62,0.0,0.04533,3e-05,6.08852]
[1777939424165,45.17,79916.54,0.0,0.04548,3e-05,6.10479]
[1777939429200,45.18,79909.55,0.0,0.04526,3e-05,6.08083]
[1777939435242,45.18,79903.86,0.0,0.0451,3e-05,6.06235]
[1777939440277,45.19,79907.4,0.0,0.04523,3e-05,6.07704]
[1777939442830,45.19,79909.84,0.0,0.04532,3e-05,6.08659]
[1777939448333,45.19,79912.22,0.0,0.04541,3e-05,6.09718]
[1777939453365,45.2,79913.63,0.0,0.04547,3e-05,6.10393]
[1777939458404,45.2,79906.39,0.0,0.04525,3e-05,6.07953]
[1777939462432,45.21,79919.84,0.0,0.04571,3e-05,6.12972]
[1777939463706,45.21,79919.84,0.0,0.04571,3e-05,6.12972]
[1777939469480,45.21,79924.79,0.0,0.04589,3e-05,6.14972]
[1777939474515,45.21,79920.7,0.0,0.04574,3e-05,6.13252]
[1777939479010,45.22,79920.7,0.0,0.04575,3e-05,6.1337]
[1777939484242,45.22,79920.75,0.0,0.04577,3e-05,6.13533]
[1777939488157,45.22,79928.16,0.0,0.04603,3e-05,6.16358]
[1777939489644,45.23,79962.47,0.0,0.04719,3e-05,6.2911]
[1777939490839,45.23,79962.47,0.0,0.04719,3e-05,6.2911]
[1777939496678,45.23,79968.3,0.0,0.04739,3e-05,6.31327]
[1777939501729,45.23,79964.93,0.0,0.04728,3e-05,6.30076]
[1777939505760,45.23,79976.37,0.0,0.04767,3e-05,6.34348]
[1777939509787,45.23,79964.77,0.0,0.04727,3e-05,6.30002]
[1777939514821,45.23,79964.23,0.0,0.04725,3e-05,6.298]
[1777939519866,45.23,79964.1,0.0,0.04725,3e-05,6.29747]
[1777939524903,45.23,79963.05,0.0,0.04722,3e-05,6.29451]
[1777939529937,45.23,79963.74,0.0,0.04724,3e-05,6.29694]
[1777939534972,45.23,79963.64,0.0,0.04721,3e-05,6.29278]
[1777939540017,45.23,79963.78,0.0,0.04722,3e-05,6.29311]
[1777939545044,45.23,79962.52,0.0,0.04717,3e-05,6.28812]
[1777939550089,45.23,79972.0,0.0,0.04749,3e-05,6.32318]
[1777939555114,45.22,79975.59,0.0,0.04761,3e-05,6.33592]
[1777939560152,45.22,79978.63,0.0,0.04771,3e-05,6.34656]
[1777939565184,45.22,79973.23,0.0,0.04752,3e-05,6.32582]
[1777939570219,45.22,79976.08,0.0,0.04761,3e-05,6.33603]
[1777939575254,45.22,79967.94,0.0,0.04733,3e-05,6.30526]
[1777939578275,45.22,79948.05,0.0,0.04665,3e-05,6.23142]
[1777939580873,45.22,79943.85,0.0,0.04651,3e-05,6.21608]
[1777939586336,45.22,79941.79,0.0,0.04645,3e-05,6.20936]
[1777939591370,45.22,79940.35,0.0,0.04638,3e-05,6.20099]
[1777939596406,45.22,79937.68,0.0,0.0463,3e-05,6.19171]
[1777939601442,45.23,79942.78,0.0,0.04647,3e-05,6.21094]
[1777939606476,45.23,79944.17,0.0,0.04652,3e-05,6.21655]
[1777939611512,45.23,79944.22,0.0,0.04653,3e-05,6.21723]
[1777939616547,45.23,79943.93,0.0,0.04653,3e-05,6.21667]
[1777939621582,45.23,79944.14,0.0,0.04654,3e-05,6.21798]
[1777939627516,45.23,79943.53,0.0,0.04652,3e-05,6.21619]
[1777939627545,45.23,79938.33,0.0,0.04635,3e-05,6.19726]
[1777939628101,45.23,79938.33,0.0,0.04635,3e-05,6.19726]
[1777939628203,45.23,79939.42,0.0,0.04639,3e-05,6.20143]
[1777939633667,45.23,79940.6,0.0,0.04643,3e-05,6.2065]
[1777939638703,45.24,79941.44,0.0,0.04647,3e-05,6.21031]
[1777939643738,45.24,79941.9,0.0,0.04649,3e-05,6.21275]
[1777939648776,45.24,79942.91,0.0,0.04653,3e-05,6.21723]
[1777939652805,45.24,79958.29,0.0,0.04703,3e-05,6.27116]
[1777939657840,45.24,79957.96,0.0,0.04702,3e-05,6.27032]
[1777939662875,45.24,79960.69,0.0,0.04712,3e-05,6.28085]
[1777939667910,45.24,79959.53,0.0,0.04708,3e-05,6.27686]
[1777939672945,45.25,79966.26,0.0,0.04732,3e-05,6.30213]
[1777939675464,45.25,79953.71,0.0,0.04689,3e-05,6.25557]
[1777939681004,45.25,79954.75,0.0,0.04693,3e-05,6.25984]
[1777939686038,45.25,79955.35,0.0,0.04695,3e-05,6.26255]
[1777939691072,45.25,79955.69,0.0,0.04697,3e-05,6.26418]
[1777939696106,45.25,79956.96,0.0,0.04702,3e-05,6.26921]
[1777939701142,45.25,79957.1,0.0,0.04702,3e-05,6.27]
[1777939706177,45.25,79958.2,0.0,0.04706,3e-05,6.27429]
[1777939711211,45.25,79958.22,0.0,0.04704,3e-05,6.27095]
[1777939716247,45.25,79958.55,0.0,0.04705,3e-05,6.2724]
[1777939721284,45.25,79956.83,0.0,0.047,3e-05,6.26626]
[1777939726358,45.25,79954.49,0.0,0.04692,3e-05,6.25781]
[1777939731358,45.25,79939.61,0.0,0.04642,3e-05,6.20349]
[1777939737401,45.26,79937.74,0.0,0.04637,3e-05,6.19752]
[1777939742439,45.26,79935.43,0.0,0.0463,3e-05,6.1898]
[1777939748481,45.26,79933.38,0.0,0.04624,3e-05,6.18323]
[1777939753516,45.26,79931.43,0.0,0.04618,3e-05,6.17687]
[1777939758552,45.27,79930.77,0.0,0.04617,3e-05,6.17528]
[1777939763588,45.27,79929.7,0.0,0.04614,3e-05,6.17218]
[1777939768622,45.27,79928.69,0.0,0.04611,3e-05,6.16928]
[1777939773659,45.27,79928.04,0.0,0.04607,3e-05,6.16411]
[1777939776680,45.27,79914.17,0.0,0.04562,3e-05,6.11391]
[1777939780712,45.28,79902.88,0.0,0.04525,3e-05,6.07384]
[1777939786237,45.28,79901.51,0.0,0.04523,3e-05,6.0708]
[1777939791791,45.29,79903.11,0.0,0.04529,3e-05,6.07818]
[1777939796826,45.29,79903.53,0.0,0.04532,3e-05,6.0813]
[1777939801861,45.29,79906.13,0.0,0.04542,3e-05,6.09231]
[1777939806897,45.3,79907.92,0.0,0.0455,3e-05,6.10035]
[1777939812939,45.3,79908.67,0.0,0.04554,3e-05,6.10493]
[1777939817973,45.31,79918.5,0.0,0.04588,3e-05,6.14226]
[1777939823008,45.31,79921.61,0.0,0.04599,3e-05,6.15492]
[1777939828045,45.31,79924.07,0.0,0.04609,3e-05,6.16522]
[1777939833082,45.31,79931.3,0.0,0.04632,3e-05,6.18944]
[1777939838119,45.32,79936.5,0.0,0.0465,3e-05,6.20989]
[1777939843153,45.32,79939.75,0.0,0.04662,3e-05,6.22289]
[1777939848188,45.32,79943.74,0.0,0.04676,3e-05,6.23844]
[1777939853222,45.32,79951.42,0.0,0.04703,3e-05,6.26738]
[1777939860271,45.33,79947.68,0.0,0.04691,3e-05,6.2542]
[1777939866329,45.33,79946.66,0.0,0.04688,3e-05,6.25082]
[1777939872370,45.33,79965.85,0.0,0.04753,3e-05,6.32234]
[1777939877404,45.33,79967.34,0.0,0.04758,3e-05,6.32781]
[1777939882439,45.33,79961.08,0.0,0.04737,3e-05,6.30455]
[1777939887474,45.33,79961.1,0.0,0.04737,3e-05,6.3047]
[1777939892509,45.33,79961.06,0.0,0.04734,3e-05,6.30099]
[1777939897544,45.33,79963.65,0.0,0.04743,3e-05,6.31064]
[1777939902579,45.33,79966.25,0.0,0.04752,3e-05,6.32018]
[1777939908621,45.33,79956.61,0.0,0.04719,3e-05,6.28434]
[1777939913656,45.33,79958.89,0.0,0.04727,3e-05,6.2929]
[1777939918720,45.33,79959.43,0.0,0.04729,3e-05,6.29498]
[1777939924734,45.33,79961.61,0.0,0.04736,3e-05,6.30313]
[1777939928030,45.33,79961.47,0.0,0.04736,3e-05,6.30262]
[1777939934803,45.33,79961.41,0.0,0.04736,3e-05,6.30241]
[1777939939838,45.33,79961.71,0.0,0.04737,3e-05,6.30352]
[1777939945880,45.33,79965.15,0.0,0.04748,3e-05,6.31625]
[1777939950915,45.33,79963.54,0.0,0.04743,3e-05,6.31015]
[1777939954251,45.33,79963.35,0.0,0.0474,3e-05,6.3058]
[1777939960985,45.33,79951.57,0.0,0.047,3e-05,6.26242]
[1777939963547,45.33,79951.94,0.0,0.04701,3e-05,6.26386]
[1777939966627,45.33,79927.24,0.0,0.04618,3e-05,6.17329]
[1777939972065,45.33,79917.18,0.0,0.04586,3e-05,6.13765]
[1777939977603,45.34,79916.35,0.0,0.04585,3e-05,6.13617]
[1777939983143,45.34,79913.19,0.0,0.04575,3e-05,6.12585]
[1777939988178,45.34,79919.33,0.0,0.04597,3e-05,6.14951]
[1777939993214,45.35,79919.77,0.0,0.04599,3e-05,6.15211]
[1777939998249,45.35,79909.91,0.0,0.04567,3e-05,6.11703]
[1777940003283,45.35,79906.65,0.0,0.04558,3e-05,6.10643]
[1777940008319,45.35,79904.97,0.0,0.04553,3e-05,6.10157]
[1777940013355,45.36,79910.74,0.0,0.04571,3e-05,6.12043]
[1777940018393,45.36,79915.14,0.0,0.04587,3e-05,6.1375]
[1777940023427,45.36,79921.93,0.0,0.0461,3e-05,6.16323]
[1777940028463,45.36,79923.81,0.0,0.04617,3e-05,6.17089]
[1777940033497,45.37,79927.45,0.0,0.0463,3e-05,6.18493]
[1777940038533,45.37,79926.8,0.0,0.04629,3e-05,6.18325]
[1777940043566,45.37,79927.72,0.0,0.04632,3e-05,6.18734]
[1777940049608,45.37,79927.26,0.0,0.04632,3e-05,6.18652]
[1777940054646,45.37,79921.06,0.0,0.04612,3e-05,6.16455]
[1777940060687,45.38,79918.37,0.0,0.04604,3e-05,6.15569]
[1777940065722,45.38,79914.47,0.0,0.04591,3e-05,6.14225]
[1777940068415,45.38,79913.57,0.0,0.04589,3e-05,6.13929]
[1777940073779,45.38,79912.21,0.0,0.04583,3e-05,6.13172]
[1777940075838,45.38,79911.36,0.0,0.0458,3e-05,6.12878]
[1777940081835,45.39,79918.65,0.0,0.04605,3e-05,6.15642]
[1777940086870,45.39,79919.3,0.0,0.04608,3e-05,6.15949]
[1777940092911,45.39,79920.14,0.0,0.04611,3e-05,6.16339]
[1777940097946,45.39,79922.36,0.0,0.0462,3e-05,6.1722]
[1777940102982,45.39,79919.24,0.0,0.0461,3e-05,6.16149]
[1777940106005,45.39,79905.29,0.0,0.04564,3e-05,6.11114]
[1777940111038,45.4,79910.45,0.0,0.04582,3e-05,6.13105]
[1777940114062,45.4,79897.05,0.0,0.04538,3e-05,6.08298]
[1777940119096,45.4,79896.63,0.0,0.04538,3e-05,6.08283]
[1777940124131,45.41,79896.14,0.0,0.04538,3e-05,6.08245]
[1777940129166,45.41,79897.19,0.0,0.04543,3e-05,6.08766]
[1777940134201,45.41,79897.68,0.0,0.04543,3e-05,6.08729]
[1777940139236,45.42,79893.28,0.0,0.0453,3e-05,6.07288]
[1777940144273,45.42,79894.58,0.0,0.04536,3e-05,6.07918]
[1777940149307,45.43,79895.28,0.0,0.0454,3e-05,6.08332]
[1777940154342,45.43,79907.21,0.0,0.04581,3e-05,6.12833]
[1777940159377,45.43,79910.16,0.0,0.04592,3e-05,6.14027]
[1777940163405,45.43,79898.68,0.0,0.04554,3e-05,6.09935]
[1777940168939,45.44,79903.23,0.0,0.04571,3e-05,6.11748]
[1777940174482,45.44,79891.2,0.0,0.04532,3e-05,6.07487]
[1777940179519,45.45,79890.63,0.0,0.04532,3e-05,6.07426]
[1777940184552,45.45,79891.28,0.0,0.04535,3e-05,6.07841]
[1777940189587,45.45,79890.89,0.0,0.04536,3e-05,6.07862]
[1777940194622,45.46,79902.2,0.0,0.04572,3e-05,6.11751]
[1777940199658,45.46,79901.63,0.0,0.04571,3e-05,6.11667]
[1777940204692,45.46,79901.81,0.0,0.04573,3e-05,6.11853]
[1777940209727,45.47,79901.65,0.0,0.04573,3e-05,6.1192]
[1777940214763,45.47,79903.21,0.0,0.0458,3e-05,6.12615]
[1777940219797,45.47,79909.08,0.0,0.046,3e-05,6.14852]
[1777940224833,45.48,79901.13,0.0,0.04575,3e-05,6.12064]
[1777940227853,45.48,79890.68,0.0,0.04541,3e-05,6.08339]
[1777940229287,45.48,79887.93,0.0,0.04532,3e-05,6.07372]
[1777940229868,45.48,79888.41,0.0,0.04534,3e-05,6.07575]
[1777940233327,45.48,79889.09,0.0,0.04537,3e-05,6.0791]
[1777940233895,45.48,79888.04,0.0,0.04534,3e-05,6.07559]
[1777940238931,45.48,79889.86,0.0,0.04539,3e-05,6.08179]
[1777940243968,45.48,79893.0,0.0,0.04549,3e-05,6.0923]
[1777940248335,45.48,79892.96,0.0,0.04549,3e-05,6.09276]
[1777940249003,45.48,79893.02,0.0,0.0455,3e-05,6.0939]
[1777940249787,45.48,79893.02,0.0,0.0455,3e-05,6.0939]
[1777940250057,45.48,79891.91,0.0,0.04547,3e-05,6.09018]
[1777940256051,45.49,79892.82,0.0,0.04549,3e-05,6.09186]
[1777940258965,45.49,79892.82,0.0,0.04549,3e-05,6.09186]
[1777940259072,45.49,79893.13,0.0,0.04551,3e-05,6.09396]
[1777940259306,45.49,79893.13,0.0,0.04551,3e-05,6.09396]
[1777940259311,45.49,79893.86,0.0,0.04554,3e-05,6.09661]
[1777940265117,45.5,79893.24,0.0,0.04554,3e-05,6.09631]
[1777940270151,45.49,79894.26,0.0,0.04556,3e-05,6.09926]
[1777940272165,45.49,79904.69,0.0,0.0459,3e-05,6.13685]
[1777940277204,45.49,79903.41,0.0,0.04586,3e-05,6.13249]
[1777940282235,45.5,79900.35,0.0,0.04577,3e-05,6.12257]
[1777940287270,45.5,79907.45,0.0,0.04602,3e-05,6.14938]
[1777940292305,45.5,79904.5,0.0,0.04593,3e-05,6.13947]
[1777940297340,45.5,79902.53,0.0,0.04587,3e-05,6.13314]
[1777940302375,45.51,79906.59,0.0,0.04601,3e-05,6.14866]
[1777940307410,45.51,79906.65,0.0,0.04602,3e-05,6.1495]
[1777940312454,45.51,79906.73,0.0,0.046,3e-05,6.14679]
[1777940313955,45.51,79895.46,0.0,0.04563,3e-05,6.10604]
[1777940318962,45.51,79895.93,0.0,0.04565,3e-05,6.10812]
[1777940326074,45.51,79896.77,0.0,0.04569,3e-05,6.11252]
[1777940331583,45.52,79896.96,0.0,0.04571,3e-05,6.11476]
[1777940337625,45.52,79897.23,0.0,0.04573,3e-05,6.11695]
[1777940342660,45.52,79898.78,0.0,0.04579,3e-05,6.1236]
[1777940347696,45.53,79895.51,0.0,0.0457,3e-05,6.11304]
[1777940356758,45.53,79895.76,0.0,0.04573,3e-05,6.11611]
[1777940358772,45.53,79906.35,0.0,0.04608,3e-05,6.15512]
[1777940360280,45.53,79917.37,0.0,0.04645,3e-05,6.1956]
[1777940365822,45.54,79918.63,0.0,0.0465,3e-05,6.20088]
[1777940370855,45.54,79916.12,0.0,0.04642,3e-05,6.19217]
[1777940375891,45.54,79914.0,0.0,0.04633,3e-05,6.18127]
[1777940380928,45.54,79917.47,0.0,0.04645,3e-05,6.19437]
[1777940387976,45.54,79919.78,0.0,0.04653,3e-05,6.2032]
[1777940394035,45.54,79924.22,0.0,0.04668,3e-05,6.21965]
[1777940398048,45.54,79940.57,0.0,0.04723,3e-05,6.28005]
[1777940403083,45.54,79930.61,0.0,0.0469,3e-05,6.24322]
[1777940408123,45.54,79930.31,0.0,0.04689,3e-05,6.2422]
[1777940413159,45.54,79928.14,0.0,0.04681,3e-05,6.23434]
[1777940421268,45.54,79928.14,0.0,0.04681,3e-05,6.23434]
[1777940427257,45.54,79925.8,0.0,0.04674,3e-05,6.22622]
[1777940434306,45.54,79924.86,0.0,0.04669,3e-05,6.21947]
[1777940439342,45.54,79924.49,0.0,0.04668,3e-05,6.21836]
[1777940445385,45.54,79924.37,0.0,0.04668,3e-05,6.21822]
[1777940450975,45.54,79924.19,0.0,0.04667,3e-05,6.21787]
[1777940457518,45.55,79923.82,0.0,0.04666,3e-05,6.21672]
[1777940459484,45.55,79902.43,0.0,0.04595,3e-05,6.13883]
[1777940464518,45.55,79901.45,0.0,0.04593,3e-05,6.1361]
[1777940469554,45.55,79901.35,0.0,0.04593,3e-05,6.13654]
[1777940475596,45.55,79900.83,0.0,0.04592,3e-05,6.13554]
[1777940481185,45.56,79900.14,0.0,0.04591,3e-05,6.13388]
[1777940486673,45.56,79899.37,0.0,0.04589,3e-05,6.13176]
[1777940494730,45.56,79899.43,0.0,0.04587,3e-05,6.12942]
[1777940499765,45.56,79899.24,0.0,0.04587,3e-05,6.12935]
[1777940504804,45.56,79900.49,0.0,0.04592,3e-05,6.13447]
[1777940509838,45.56,79900.74,0.0,0.04593,3e-05,6.1359]
[1777940514873,45.57,79901.15,0.0,0.04595,3e-05,6.13797]
[1777940517439,45.57,79900.9,0.0,0.04594,3e-05,6.13716]
[1777940518112,45.57,79900.97,0.0,0.04595,3e-05,6.13751]
[1777940523005,45.57,79900.7,0.0,0.04594,3e-05,6.137]
[1777940526497,45.57,79900.66,0.0,0.04594,3e-05,6.13714]
[1777940529978,45.57,79889.97,0.0,0.0456,3e-05,6.09891]
[1777940535013,45.57,79889.96,0.0,0.0456,3e-05,6.09963]
[1777940540048,45.57,79888.5,0.0,0.04556,3e-05,6.09512]
[1777940545084,45.58,79889.7,0.0,0.04561,3e-05,6.10027]
[1777940550119,45.58,79891.63,0.0,0.04568,3e-05,6.10814]
[1777940555154,45.58,79892.92,0.0,0.04571,3e-05,6.1102]
[1777940557169,45.58,79878.42,0.0,0.04523,3e-05,6.05823]
[1777940562203,45.58,79879.49,0.0,0.04527,3e-05,6.06211]
[1777940569253,45.58,79883.3,0.0,0.04538,3e-05,6.07464]
[1777940574287,45.58,79885.86,0.0,0.04546,3e-05,6.083]
[1777940581336,45.57,79887.03,0.0,0.04549,3e-05,6.08595]
[1777940586371,45.57,79886.61,0.0,0.04546,3e-05,6.08358]
[1777940591408,45.57,79888.27,0.0,0.04551,3e-05,6.0888]
[1777940593517,45.57,79875.55,0.0,0.04509,3e-05,6.04259]
[1777940599463,45.57,79869.25,0.0,0.04488,3e-05,6.0196]
[1777940605505,45.57,79871.76,0.0,0.04496,3e-05,6.02854]
[1777940610540,45.57,79870.74,0.0,0.04493,3e-05,6.02485]
[1777940615673,45.57,79871.27,0.0,0.04492,3e-05,6.02324]
[1777940620708,45.57,79873.64,0.0,0.045,3e-05,6.03179]
[1777940625743,45.57,79871.01,0.0,0.04492,3e-05,6.02232]
[1777940630778,45.57,79874.55,0.0,0.04503,3e-05,6.03515]
[1777940632251,45.57,79889.39,0.0,0.04552,3e-05,6.08871]
[1777940637827,45.57,79891.39,0.0,0.04558,3e-05,6.09544]
[1777940642326,45.56,79880.32,0.0,0.04521,3e-05,6.05484]
[1777940647897,45.56,79878.83,0.0,0.04516,3e-05,6.04922]
[1777940657968,45.56,79878.26,0.0,0.04514,3e-05,6.04677]
[1777940664014,45.56,79878.68,0.0,0.04515,3e-05,6.04804]
[1777940669048,45.56,79878.69,0.0,0.04515,3e-05,6.04788]
[1777940674432,45.56,79875.74,0.0,0.04502,3e-05,6.03352]
[1777940680125,45.56,79863.53,0.0,0.04463,3e-05,5.98993]
[1777940685161,45.56,79865.39,0.0,0.04469,3e-05,5.99689]
[1777940690195,45.56,79869.36,0.0,0.04482,3e-05,6.01143]
[1777940696237,45.56,79870.23,0.0,0.04485,3e-05,6.01482]
[1777940701272,45.56,79871.08,0.0,0.04488,3e-05,6.01809]
[1777940706309,45.56,79876.47,0.0,0.04506,3e-05,6.03764]
[1777940708436,45.56,79888.55,0.0,0.04546,3e-05,6.08129]
[1777940714369,45.56,79888.38,0.0,0.04545,3e-05,6.08022]
[1777940719404,45.56,79885.62,0.0,0.04536,3e-05,6.06993]
[1777940724440,45.56,79884.43,0.0,0.04531,3e-05,6.0653]
[1777940729474,45.56,79882.03,0.0,0.04523,3e-05,6.05631]
[1777940734508,45.56,79879.22,0.0,0.04511,3e-05,6.0423]
[1777940739544,45.56,79877.06,0.0,0.04504,3e-05,6.03426]
[1777940744578,45.56,79883.8,0.0,0.04526,3e-05,6.0582]
[1777940749614,45.56,79876.65,0.0,0.04502,3e-05,6.03202]
[1777940754649,45.56,79878.36,0.0,0.04507,3e-05,6.03787]
[1777940759685,45.56,79882.92,0.0,0.04522,3e-05,6.05389]
[1777940764718,45.55,79881.01,0.0,0.04515,3e-05,6.0465]
[1777940769759,45.55,79880.77,0.0,0.04514,3e-05,6.04516]
[1777940776806,45.55,79880.82,0.0,0.04513,3e-05,6.04468]
[1777940781843,45.55,79880.47,0.0,0.04512,3e-05,6.04294]
[1777940786878,45.55,79880.51,0.0,0.04511,3e-05,6.0426]
[1777940791912,45.55,79880.59,0.0,0.04509,3e-05,6.03886]
[1777940796949,45.55,79875.17,0.0,0.04491,3e-05,6.01891]
[1777940801990,45.55,79875.65,0.0,0.04492,3e-05,6.02032]
[1777940807021,45.55,79875.55,0.0,0.04491,3e-05,6.01964]
[1777940812059,45.54,79876.21,0.0,0.04493,3e-05,6.02168]
[1777940817092,45.54,79875.84,0.0,0.04492,3e-05,6.02001]
[1777940822129,45.54,79876.27,0.0,0.04493,3e-05,6.02121]
[1777940826158,45.54,79865.02,0.0,0.04456,3e-05,5.98057]
[1777940829537,45.54,79850.52,0.0,0.04409,3e-05,5.92876]
[1777940835219,45.54,79851.76,0.0,0.04413,3e-05,5.93366]
[1777940836533,45.54,79851.76,0.0,0.04413,3e-05,5.93366]
[1777940836579,45.54,79842.5,0.0,0.04384,3e-05,5.90078]
[1777940838063,45.54,79842.5,0.0,0.04384,3e-05,5.90078]
[1777940838239,45.54,79839.73,0.0,0.04375,3e-05,5.89121]
[1777940843598,45.55,79838.58,0.0,0.04372,3e-05,5.88765]
[1777940843647,45.55,79837.99,0.0,0.0437,3e-05,5.88568]
[1777940844417,45.55,79837.99,0.0,0.0437,3e-05,5.88568]
[1777940844456,45.55,79841.1,0.0,0.0438,3e-05,5.89685]
[1777940848543,45.55,79854.46,0.0,0.04423,3e-05,5.94471]
[1777940854352,45.55,79864.82,0.0,0.04455,3e-05,5.97831]
[1777940859387,45.55,79864.61,0.0,0.04454,3e-05,5.97754]
[1777940864422,45.55,79864.58,0.0,0.04454,3e-05,5.97741]
[1777940869457,45.55,79867.47,0.0,0.04463,3e-05,5.98769]
[1777940874492,45.55,79866.89,0.0,0.04461,3e-05,5.98553]
[1777940879527,45.55,79865.0,0.0,0.04455,3e-05,5.97874]
[1777940884564,45.55,79861.09,0.0,0.04442,3e-05,5.96479]
[1777940890604,45.55,79861.1,0.0,0.04442,3e-05,5.9649]
[1777940895640,45.55,79859.2,0.0,0.04436,3e-05,5.95818]
[1777940900739,45.55,79859.05,0.0,0.04436,3e-05,5.95771]
[1777940906716,45.55,79857.05,0.0,0.0443,3e-05,5.9508]
[1777940911751,45.55,79857.77,0.0,0.0443,3e-05,5.95003]
[1777940920814,45.55,79858.46,0.0,0.04432,3e-05,5.95291]
[1777940926860,45.55,79856.61,0.0,0.04427,3e-05,5.94673]
[1777940931892,45.55,79852.52,0.0,0.04414,3e-05,5.93261]
[1777940936926,45.55,79852.91,0.0,0.04416,3e-05,5.93455]
[1777940941961,45.55,79853.74,0.0,0.04419,3e-05,5.93803]
[1777940946997,45.56,79854.41,0.0,0.04422,3e-05,5.94093]
[1777940952032,45.56,79854.72,0.0,0.04423,3e-05,5.94252]
[1777940957067,45.56,79853.95,0.0,0.04421,3e-05,5.94025]
[1777940962102,45.56,79852.15,0.0,0.04416,3e-05,5.93429]
[1777940967142,45.56,79850.18,0.0,0.0441,3e-05,5.9277]
[1777940972174,45.56,79847.33,0.0,0.04398,3e-05,5.91452]
[1777940977208,45.56,79842.08,0.0,0.04382,3e-05,5.89639]
[1777940982244,45.57,79841.62,0.0,0.04381,3e-05,5.89542]
[1777940988026,45.57,79841.51,0.0,0.04381,3e-05,5.89556]
[1777940993321,45.57,79841.98,0.0,0.04384,3e-05,5.89815]
[1777940998357,45.57,79840.14,0.0,0.04379,3e-05,5.89241]
[1777941004970,45.57,79840.43,0.0,0.0438,3e-05,5.89423]
[1777941009435,45.57,79851.59,0.0,0.04417,3e-05,5.93453]
[1777941011450,45.57,79865.33,0.0,0.04461,3e-05,5.98368]
[1777941016484,45.57,79868.12,0.0,0.0447,3e-05,5.99361]
[1777941021518,45.57,79868.78,0.0,0.04472,3e-05,5.99594]
[1777941026556,45.57,79875.56,0.0,0.04494,3e-05,6.02009]
[1777941031589,45.57,79881.48,0.0,0.04511,3e-05,6.03758]
[1777941036624,45.57,79881.39,0.0,0.0451,3e-05,6.03686]
[1777941042666,45.57,79880.86,0.0,0.04508,3e-05,6.03444]
[1777941047701,45.57,79879.68,0.0,0.04504,3e-05,6.02975]
[1777941052737,45.57,79879.09,0.0,0.04501,3e-05,6.02719]
[1777941059786,45.57,79878.58,0.0,0.04499,3e-05,6.02471]
[1777941064821,45.57,79873.75,0.0,0.04483,3e-05,6.0069]
[1777941068849,45.57,79861.55,0.0,0.04443,3e-05,5.96303]
[1777941073885,45.57,79863.87,0.0,0.04451,3e-05,5.97135]
[1777941078920,45.57,79872.58,0.0,0.04479,3e-05,6.00257]
[1777941083954,45.56,79876.07,0.0,0.0449,3e-05,6.01486]
[1777941088992,45.56,79875.52,0.0,0.04488,3e-05,6.01265]
[1777941094027,45.56,79875.81,0.0,0.04486,3e-05,6.00993]
[1777941097501,45.56,79875.79,0.0,0.04486,3e-05,6.00974]
[1777941099062,45.56,79892.66,0.0,0.04541,3e-05,6.07043]
[1777941102605,45.56,79897.58,0.0,0.04557,3e-05,6.08778]
[1777941108125,45.56,79899.9,0.0,0.04564,3e-05,6.09502]
[1777941113322,45.56,79905.84,0.0,0.04583,3e-05,6.11574]
[1777941113366,45.56,79917.62,0.0,0.04622,3e-05,6.1584]
[1777941114401,45.56,79917.62,0.0,0.04622,3e-05,6.1584]
[1777941116328,45.56,79927.47,0.0,0.04655,3e-05,6.19442]
[1777941122223,45.56,79927.45,0.0,0.04655,3e-05,6.19509]
[1777941127258,45.56,79926.87,0.0,0.04654,3e-05,6.19358]
[1777941133300,45.56,79925.45,0.0,0.0465,3e-05,6.18924]
[1777941138338,45.56,79931.39,0.0,0.04671,3e-05,6.21177]
[1777941143373,45.56,79934.48,0.0,0.04681,3e-05,6.22361]
[1777941148409,45.57,79940.58,0.0,0.04702,3e-05,6.24648]
[1777941153443,45.57,79946.97,0.0,0.04722,3e-05,6.26653]
[1777941158479,45.57,79945.94,0.0,0.04718,3e-05,6.26257]
[1777941163513,45.56,79955.05,0.0,0.04749,3e-05,6.29601]
[1777941168549,45.56,79952.32,0.0,0.04739,3e-05,6.28548]
[1777941173585,45.56,79951.6,0.0,0.04736,3e-05,6.2824]
[1777941178620,45.56,79952.08,0.0,0.04737,3e-05,6.28362]
[1777941183655,45.56,79947.88,0.0,0.04723,3e-05,6.26774]
[1777941186106,45.56,79947.25,0.0,0.04721,3e-05,6.26534]
[1777941187697,45.56,79948.04,0.0,0.04723,3e-05,6.26809]
[1777941187709,45.56,79957.39,0.0,0.04755,3e-05,6.30261]
[1777941189290,45.56,79957.42,0.0,0.04755,3e-05,6.30258]
[1777941189697,45.56,79960.77,0.0,0.04766,3e-05,6.31485]
[1777941190236,45.56,79960.77,0.0,0.04766,3e-05,6.31485]
[1777941190517,45.56,79960.77,0.0,0.04766,3e-05,6.31485]
[1777941191097,45.56,79960.77,0.0,0.04766,3e-05,6.31485]
[1777941191151,45.56,79961.77,0.0,0.04769,3e-05,6.3184]
[1777941194731,45.56,79978.12,0.0,0.04825,3e-05,6.37846]
[1777941196003,45.56,79992.8,0.0,0.04876,3e-05,6.43316]
[1777941196673,45.56,79992.8,0.0,0.04876,3e-05,6.43316]
[1777941196745,45.55,79992.8,0.0,0.04875,3e-05,6.43281]
[1777941201780,45.55,79993.76,0.0,0.04877,3e-05,6.43476]
[1777941202539,45.55,79993.76,0.0,0.04877,3e-05,6.43476]
[1777941202787,45.55,79994.77,0.0,0.0488,3e-05,6.43823]
[1777941204155,45.55,79994.77,0.0,0.0488,3e-05,6.43823]
[1777941204189,45.55,80007.57,0.0,0.04925,4e-05,6.48612]
[1777941206041,45.55,80007.57,0.0,0.04924,4e-05,6.48573]
[1777941206085,45.55,80013.38,0.0,0.04945,4e-05,6.50777]
[1777941207043,45.55,80013.38,0.0,0.04945,4e-05,6.50777]
[1777941207107,45.55,80005.03,0.0,0.04915,4e-05,6.47579]
[1777941208506,45.55,80005.03,0.0,0.04915,4e-05,6.47543]
[1777941208835,45.54,80001.98,0.0,0.04904,4e-05,6.46358]
[1777941213872,45.54,80010.38,0.0,0.04929,4e-05,6.48967]
[1777941216893,45.54,80023.19,0.0,0.04973,4e-05,6.53691]
[1777941219912,45.54,80037.34,0.0,0.05023,4e-05,6.59034]
[1777941220943,45.54,80037.34,0.0,0.05023,4e-05,6.59034]
[1777941221044,45.54,80034.07,0.0,0.05011,4e-05,6.57788]
[1777941224134,45.54,80033.6,0.0,0.05009,4e-05,6.57612]
[1777941224156,45.54,80043.5,0.0,0.05045,4e-05,6.61392]
[1777941224441,45.54,80043.5,0.0,0.05045,4e-05,6.61392]
[1777941224948,45.54,80043.5,0.0,0.05045,4e-05,6.61387]
[1777941226497,45.54,80044.84,0.0,0.0505,4e-05,6.61893]
[1777941226961,45.54,80044.34,0.0,0.05048,4e-05,6.61696]
[1777941231997,45.53,80048.47,0.0,0.05062,4e-05,6.63239]
[1777941237034,45.53,80049.42,0.0,0.05065,4e-05,6.63545]
[1777941240054,45.53,80038.52,0.0,0.05026,4e-05,6.59352]
[1777941242070,45.53,80028.25,0.0,0.04989,4e-05,6.55436]
[1777941247102,45.53,80026.64,0.0,0.04981,4e-05,6.54562]
[1777941252139,45.52,80021.61,0.0,0.04961,4e-05,6.52409]
[1777941255160,45.52,80037.85,0.0,0.05017,4e-05,6.58426]
[1777941260194,45.51,80038.35,0.0,0.05016,4e-05,6.58335]
[1777941265232,45.5,80038.63,0.0,0.05015,4e-05,6.58217]
[1777941267243,45.5,80051.52,0.0,0.05061,4e-05,6.63128]
[1777941267674,45.5,80051.52,0.0,0.05061,4e-05,6.63128]
[1777941268250,45.5,80051.34,0.0,0.0506,4e-05,6.63048]
[1777941269257,45.5,80062.18,0.0,0.05099,4e-05,6.67195]
[1777941271294,45.5,80076.26,0.0,0.05147,4e-05,6.72205]
[1777941273299,45.5,80095.32,0.0,0.05216,4e-05,6.79536]
[1777941276323,45.5,80105.86,0.0,0.05254,4e-05,6.83522]
[1777941277908,45.49,80106.5,0.0,0.05256,4e-05,6.83729]
[1777941282366,45.49,80087.57,0.0,0.05184,4e-05,6.76164]
[1777941287400,45.49,80093.7,0.0,0.05205,4e-05,6.78419]
[1777941292435,45.48,80095.87,0.0,0.05212,4e-05,6.7912]
[1777941294073,45.48,80074.68,0.0,0.05134,4e-05,6.70856]
[1777941299074,45.48,80072.34,0.0,0.05125,4e-05,6.69899]
[1777941305086,45.48,80073.58,0.0,0.05129,4e-05,6.70305]
[1777941305178,45.48,80056.86,0.0,0.05068,4e-05,6.63846]
[1777941310569,45.48,80054.65,0.0,0.0506,4e-05,6.62987]
[1777941313589,45.48,80065.28,0.0,0.05098,4e-05,6.67055]
[1777941314969,45.48,80065.28,0.0,0.05098,4e-05,6.67055]
[1777941315116,45.48,80065.28,0.0,0.05098,4e-05,6.67055]
[1777941315123,45.48,80052.65,0.0,0.05053,4e-05,6.6219]
[1777941320637,45.48,80056.12,0.0,0.05065,4e-05,6.63511]
[1777941325674,45.48,80063.5,0.0,0.05091,4e-05,6.66311]
[1777941330712,45.48,80061.39,0.0,0.05083,4e-05,6.65452]
[1777941335747,45.47,80079.79,0.0,0.05147,4e-05,6.72085]
[1777941340780,45.47,80069.56,0.0,0.05108,4e-05,6.68045]
[1777941345816,45.47,80072.75,0.0,0.05119,4e-05,6.69207]
[1777941350850,45.47,80072.99,0.0,0.0512,4e-05,6.69231]
[1777941355886,45.47,80073.19,0.0,0.0512,4e-05,6.69239]
[1777941360921,45.46,80070.43,0.0,0.05109,4e-05,6.68111]
[1777941364951,45.46,80056.2,0.0,0.05056,4e-05,6.62502]
[1777941368726,45.46,80047.67,0.0,0.05024,4e-05,6.5908]
[1777941368980,45.46,80045.06,0.0,0.05014,4e-05,6.58032]
[1777941370156,45.46,80045.06,0.0,0.05014,4e-05,6.58032]
[1777941370203,45.45,80044.82,0.0,0.05013,4e-05,6.5789]
[1777941376028,45.45,80040.69,0.0,0.04996,4e-05,6.56011]
[1777941381063,45.44,80042.41,0.0,0.04999,4e-05,6.56408]
[1777941387105,45.43,80042.16,0.0,0.04995,4e-05,6.56006]
[1777941392140,45.43,80052.45,0.0,0.05028,4e-05,6.59411]
[1777941397175,45.43,80053.09,0.0,0.0503,4e-05,6.5962]
[1777941401445,45.43,80049.4,0.0,0.05017,4e-05,6.58206]
[1777941402348,45.43,80050.1,0.0,0.05019,4e-05,6.58471]
[1777941402547,45.43,80050.1,0.0,0.05019,4e-05,6.58471]
[1777941403219,45.43,80050.1,0.0,0.05019,4e-05,6.5847]
[1777941403926,45.43,80050.1,0.0,0.05019,4e-05,6.5847]
[1777941404225,45.43,80049.71,0.0,0.05018,4e-05,6.5832]
[1777941408257,45.43,80035.61,0.0,0.04967,4e-05,6.52852]
[1777941413288,45.42,80032.05,0.0,0.04952,4e-05,6.51293]
[1777941418322,45.42,80039.19,0.0,0.04976,4e-05,6.53806]
[1777941423357,45.41,80034.47,0.0,0.04957,4e-05,6.51813]
[1777941428392,45.4,80039.86,0.0,0.04974,4e-05,6.53657]
[1777941431413,45.4,80039.14,0.0,0.0497,4e-05,6.53257]
[1777941433427,45.4,80040.27,0.0,0.04973,4e-05,6.53602]
[1777941438462,45.39,80039.78,0.0,0.0497,4e-05,6.53207]
[1777941442043,45.39,80039.78,0.0,0.04969,4e-05,6.53083]
[1777941443498,45.39,80015.09,0.0,0.04881,4e-05,6.43664]
[1777941448532,45.39,80013.5,0.0,0.04874,3e-05,6.4294]
[1777941453569,45.38,80014.75,0.0,0.04875,4e-05,6.42916]
[1777941458935,45.38,80015.94,0.0,0.04878,4e-05,6.43238]
[1777941464644,45.38,80018.18,0.0,0.04884,4e-05,6.43931]
[1777941469682,45.37,80020.44,0.0,0.04891,4e-05,6.4466]
[1777941474715,45.37,80022.2,0.0,0.04896,4e-05,6.45199]
[1777941476336,45.37,80022.2,0.0,0.04896,4e-05,6.45199]
[1777941480689,45.37,80019.17,0.0,0.04884,4e-05,6.4393]
[1777941482091,45.37,80018.74,0.0,0.04882,4e-05,6.43743]
[1777941483136,45.37,80025.45,0.0,0.04905,4e-05,6.46227]
[1777941486803,45.36,80040.05,0.0,0.04956,4e-05,6.51652]
[1777941491048,45.36,80039.84,0.0,0.04956,4e-05,6.5162]
[1777941491049,45.36,80039.77,0.0,0.04956,4e-05,6.51624]
[1777941493954,45.36,80039.18,0.0,0.04954,4e-05,6.51431]
[1777941494020,45.37,80038.05,0.0,0.0495,4e-05,6.51017]
[1777941500901,45.36,80035.87,0.0,0.0494,4e-05,6.49931]
[1777941505536,45.36,80034.29,0.0,0.04933,4e-05,6.4922]
[1777941505937,45.35,80033.38,0.0,0.04929,4e-05,6.48802]
[1777941510866,45.35,80031.55,0.0,0.04921,4e-05,6.47964]
[1777941510970,45.35,80031.56,0.0,0.04921,4e-05,6.47932]
[1777941512603,45.35,80031.56,0.0,0.04921,4e-05,6.47932]
[1777941513299,45.35,80031.56,0.0,0.04921,4e-05,6.47932]
[1777941513950,45.35,80029.71,0.0,0.04911,4e-05,6.46791]
[1777941514050,45.35,80030.09,0.0,0.04912,4e-05,6.469]
[1777941514881,45.35,80030.09,0.0,0.04912,4e-05,6.469]
[1777941514999,45.35,80029.86,0.0,0.04911,4e-05,6.46778]
[1777941516019,45.35,80019.52,0.0,0.04875,4e-05,6.42836]
[1777941521044,45.34,80023.71,0.0,0.04888,4e-05,6.44269]
[1777941526079,45.34,80022.9,0.0,0.04884,4e-05,6.43814]
[1777941531114,45.33,80020.77,0.0,0.04875,4e-05,6.42867]
[1777941536149,45.33,80020.48,0.0,0.04872,4e-05,6.42622]
[1777941539054,45.33,80020.83,0.0,0.04873,4e-05,6.42699]
[1777941539489,45.33,80020.83,0.0,0.04873,4e-05,6.42699]
[1777941548236,45.32,80022.17,0.0,0.04875,4e-05,6.42931]
[1777941555283,45.32,80022.58,0.0,0.04875,4e-05,6.42885]
[1777941561172,45.31,80022.08,0.0,0.04872,4e-05,6.42582]
[1777941561325,45.31,80022.43,0.0,0.04873,4e-05,6.42657]
[1777941563338,45.31,80022.83,0.0,0.04874,4e-05,6.42779]
[1777941563442,45.31,80023.33,0.0,0.04875,4e-05,6.42939]
[1777941565448,45.31,80023.33,0.0,0.04875,4e-05,6.4291]
[1777941565533,45.31,80027.72,0.0,0.0489,4e-05,6.4454]
[1777941569387,45.31,80038.29,0.0,0.04928,4e-05,6.48612]
[1777941574417,45.31,80039.03,0.0,0.04929,4e-05,6.48588]
[1777941576644,45.31,80037.79,0.0,0.04924,4e-05,6.4813]
[1777941577438,45.31,80035.54,0.0,0.04916,4e-05,6.47199]
[1777941578133,45.31,80035.54,0.0,0.04916,4e-05,6.47199]
[1777941578618,45.31,80035.54,0.0,0.04916,4e-05,6.47199]
[1777941578447,45.31,80033.4,0.0,0.04908,4e-05,6.46351]
[1777941579453,45.31,80032.81,0.0,0.04905,4e-05,6.46091]
[1777941582838,45.31,80032.36,0.0,0.04903,4e-05,6.45811]
[1777941583481,45.31,80032.11,0.0,0.04902,4e-05,6.4568]
[1777941587828,45.3,80031.44,0.0,0.04898,4e-05,6.45284]
[1777941587943,45.3,80031.44,0.0,0.04898,4e-05,6.45284]
[1777941588455,45.3,80031.44,0.0,0.04898,4e-05,6.45284]
[1777941588556,45.3,80023.93,0.0,0.04871,4e-05,6.42409]
[1777941591446,45.3,80020.82,0.0,0.0486,3e-05,6.41176]
[1777941591547,45.3,80022.14,0.0,0.04864,4e-05,6.41644]
[1777941592289,45.3,80022.14,0.0,0.04864,4e-05,6.41644]
[1777941592548,45.3,80022.14,0.0,0.04864,4e-05,6.41615]
[1777941592928,45.3,80022.14,0.0,0.04864,4e-05,6.41615]
[1777941593552,45.3,80022.14,0.0,0.04864,4e-05,6.41615]
[1777941594154,45.3,80026.36,0.0,0.04878,4e-05,6.43177]
[1777941594645,45.3,80026.36,0.0,0.04878,4e-05,6.43177]
[1777941602617,45.29,80023.81,0.0,0.04867,4e-05,6.41933]
[1777941607650,45.29,80024.07,0.0,0.04866,4e-05,6.41882]
[1777941612685,45.28,80022.48,0.0,0.04859,4e-05,6.41136]
[1777941617720,45.28,80021.3,0.0,0.04854,3e-05,6.40553]
[1777941622755,45.28,80020.35,0.0,0.04849,3e-05,6.40058]
[1777941627792,45.27,80020.76,0.0,0.04849,3e-05,6.4008]
[1777941632827,45.27,80021.23,0.0,0.04847,3e-05,6.39757]
[1777941637864,45.27,80021.95,0.0,0.04848,3e-05,6.39898]
[1777941643906,45.26,80021.88,0.0,0.04847,3e-05,6.39716]
[1777941649487,45.26,80022.65,0.0,0.04848,3e-05,6.39853]
[1777941654985,45.26,80022.51,0.0,0.04846,3e-05,6.39672]
[1777941660023,45.25,80021.35,0.0,0.04841,3e-05,6.39109]
[1777941662033,45.25,80009.96,0.0,0.04801,3e-05,6.34782]
[1777941667675,45.25,80002.48,0.0,0.04774,3e-05,6.31924]
[1777941667718,45.25,80003.96,0.0,0.04779,3e-05,6.32454]
[1777941673111,45.25,80003.61,0.0,0.04778,3e-05,6.3227]
[1777941674254,45.25,80003.61,0.0,0.04778,3e-05,6.3227]
[1777941674325,45.25,80004.39,0.0,0.0478,3e-05,6.32543]
[1777941676081,45.25,80004.39,0.0,0.0478,3e-05,6.32543]
[1777941682568,45.25,80002.07,0.0,0.04771,3e-05,6.31614]
[1777941688217,45.25,79999.87,0.0,0.04764,3e-05,6.30766]
[1777941691413,45.25,80001.99,0.0,0.04771,3e-05,6.31551]
[1777941691438,45.25,80006.55,0.0,0.04784,3e-05,6.32886]
[1777941693404,45.25,80006.55,0.0,0.04784,3e-05,6.3288]
[1777941693505,45.25,80006.46,0.0,0.04784,3e-05,6.32841]
[1777941699296,45.24,80005.23,0.0,0.04779,3e-05,6.32348]
[1777941704329,45.24,80009.87,0.0,0.04795,3e-05,6.34059]
[1777941709365,45.24,80010.51,0.0,0.04797,3e-05,6.34273]
[1777941714399,45.24,80005.06,0.0,0.04778,3e-05,6.32221]
[1777941719434,45.24,80002.86,0.0,0.0477,3e-05,6.31408]
[1777941727490,45.24,80002.55,0.0,0.04769,3e-05,6.31306]
[1777941728527,45.24,80002.55,0.0,0.04769,3e-05,6.31306]
[1777941731863,45.24,79995.58,0.0,0.04746,3e-05,6.28719]
[1777941737560,45.24,80016.63,0.0,0.04818,3e-05,6.36589]
[1777941742596,45.24,80015.85,0.0,0.04815,3e-05,6.3627]
[1777941746428,45.24,80015.64,0.0,0.04814,3e-05,6.36174]
[1777941746737,45.24,80021.04,0.0,0.04833,3e-05,6.38197]
[1777941748364,45.24,80020.44,0.0,0.04831,3e-05,6.37962]
[1777941748646,45.24,80020.44,0.0,0.04831,3e-05,6.37953]
[1777941753691,45.24,80018.43,0.0,0.04821,3e-05,6.36797]
[1777941759729,45.24,80009.37,0.0,0.04789,3e-05,6.3338]
[1777941763370,45.24,80009.82,0.0,0.04791,3e-05,6.3354]
[1777941766056,45.24,80010.13,0.0,0.04792,3e-05,6.33647]
[1777941771817,45.24,80008.72,0.0,0.04787,3e-05,6.33101]
[1777941776855,45.24,80010.15,0.0,0.04792,3e-05,6.33619]
[1777941781887,45.24,80008.29,0.0,0.04785,3e-05,6.32902]
[1777941787929,45.24,80008.11,0.0,0.04784,3e-05,6.32814]
[1777941792966,45.24,80007.46,0.0,0.04782,3e-05,6.32553]
[1777941797999,45.24,80013.06,0.0,0.04801,3e-05,6.34634]
[1777941803038,45.24,80011.47,0.0,0.04795,3e-05,6.34004]
[1777941808071,45.24,80010.55,0.0,0.04792,3e-05,6.3363]
[1777941813109,45.23,80007.6,0.0,0.04779,3e-05,6.3213]
[1777941818144,45.23,79999.97,0.0,0.04752,3e-05,6.29256]
[1777941823179,45.23,80003.02,0.0,0.04763,3e-05,6.30383]
[1777941825655,45.23,80002.47,0.0,0.04761,3e-05,6.30176]
[1777941825718,45.23,80002.13,0.0,0.04759,3e-05,6.30045]
[1777941827894,45.23,80002.13,0.0,0.04759,3e-05,6.30045]
[1777941832795,45.23,80000.84,0.0,0.04755,3e-05,6.29561]
[1777941832869,45.23,80000.42,0.0,0.04753,3e-05,6.29403]
[1777941838284,45.23,80003.13,0.0,0.04763,3e-05,6.30406]
[1777941843319,45.23,80003.83,0.0,0.04765,3e-05,6.30656]
[1777941848354,45.23,80003.57,0.0,0.04764,3e-05,6.30547]
[1777941853016,45.23,80004.02,0.0,0.04765,3e-05,6.30704]
[1777941853389,45.23,80011.11,0.0,0.0479,3e-05,6.33351]
[1777941854875,45.23,80011.11,0.0,0.0479,3e-05,6.33351]
[1777941855404,45.23,80012.62,0.0,0.04795,3e-05,6.33901]
[1777941860966,45.23,80013.6,0.0,0.04798,3e-05,6.34229]
[1777941866479,45.23,80013.39,0.0,0.04797,3e-05,6.34102]
[1777941874536,45.23,80012.29,0.0,0.0479,3e-05,6.3327]
[1777941879571,45.23,80011.36,0.0,0.04786,3e-05,6.32895]
[1777941883874,45.23,80011.29,0.0,0.04786,3e-05,6.32863]
[1777941883975,45.23,80011.29,0.0,0.04786,3e-05,6.32849]
[1777941887610,45.23,80011.29,0.0,0.04786,3e-05,6.32844]
[1777941887711,45.23,80011.26,0.0,0.04786,3e-05,6.32819]
[1777941894676,45.23,80011.74,0.0,0.04787,3e-05,6.32962]
[1777941896771,45.23,80012.01,0.0,0.04788,3e-05,6.33057]
[1777941896835,45.23,80016.84,0.0,0.04805,3e-05,6.34863]
[1777941897097,45.23,80016.84,0.0,0.04805,3e-05,6.34863]
[1777941897702,45.23,80016.84,0.0,0.04805,3e-05,6.34854]
[1777941898997,45.22,80049.36,0.0,0.04918,4e-05,6.47118]
[1777941901265,45.23,80053.08,0.0,0.04932,4e-05,6.4858]
[1777941901389,45.23,80053.08,0.0,0.04932,4e-05,6.4858]
[1777941902737,45.23,80065.19,0.0,0.04976,4e-05,6.53234]
[1777941907772,45.23,80057.01,0.0,0.04947,4e-05,6.50188]
[1777941908779,45.23,80038.18,0.0,0.04881,4e-05,6.43065]
[1777941909089,45.23,80038.18,0.0,0.04881,4e-05,6.43065]
[1777941909787,45.23,80036.27,0.0,0.04874,4e-05,6.42321]
[1777941914821,45.23,80026.67,0.0,0.04839,3e-05,6.38613]
[1777941919856,45.23,80027.25,0.0,0.04841,3e-05,6.38756]
[1777941924892,45.22,80032.68,0.0,0.04859,4e-05,6.40723]
[1777941930933,45.22,80038.01,0.0,0.04877,4e-05,6.42626]
[1777941936067,45.22,80038.35,0.0,0.04875,4e-05,6.42331]
[1777941939715,45.22,80035.58,0.0,0.04864,4e-05,6.41192]
[1777941939997,45.22,80035.58,0.0,0.04864,4e-05,6.41174]
[1777941941086,45.22,80035.58,0.0,0.04864,4e-05,6.41174]
[1777941941438,45.22,80034.44,0.0,0.0486,4e-05,6.40725]
[1777941947046,45.21,80030.83,0.0,0.04846,4e-05,6.39265]
[1777941952082,45.21,80035.66,0.0,0.04862,4e-05,6.41004]
[1777941956961,45.21,80033.32,0.0,0.04853,4e-05,6.40037]
[1777941957110,45.21,80033.32,0.0,0.04853,4e-05,6.40037]
[1777941958991,45.21,80040.35,0.0,0.04878,4e-05,6.42705]
[1777941959130,45.21,80045.04,0.0,0.04895,4e-05,6.44511]
[1777941964166,45.21,80043.44,0.0,0.04891,4e-05,6.44037]
[1777941969200,45.22,80053.27,0.0,0.04926,4e-05,6.47881]
[1777941974238,45.22,80060.34,0.0,0.04952,4e-05,6.50623]
[1777941979273,45.22,80051.59,0.0,0.04922,4e-05,6.47383]
[1777941984308,45.22,80052.71,0.0,0.04927,4e-05,6.47923]
[1777941989344,45.23,80051.67,0.0,0.04924,4e-05,6.47641]
[1777941992659,45.23,80051.26,0.0,0.04921,4e-05,6.47181]
[1777941992722,45.23,80051.47,0.0,0.04922,4e-05,6.47284]
[1777941997871,45.23,80051.69,0.0,0.04923,4e-05,6.47436]
[1777941998134,45.23,80051.69,0.0,0.04923,4e-05,6.47436]
[1777941998191,45.23,80051.96,0.0,0.04925,4e-05,6.47585]
[1777942003972,45.23,80052.5,0.0,0.04927,4e-05,6.47883]
[1777942009021,45.24,80052.81,0.0,0.0493,4e-05,6.48139]
[1777942016983,45.24,80051.8,0.0,0.04927,4e-05,6.47873]
[1777942017081,45.24,80052.31,0.0,0.0493,4e-05,6.48163]
[1777942022090,45.24,80047.53,0.0,0.04914,4e-05,6.46477]
[1777942027610,45.25,80049.08,0.0,0.04921,4e-05,6.4722]
[1777942032644,45.25,80050.37,0.0,0.04927,4e-05,6.47837]
[1777942037680,45.25,80052.04,0.0,0.04934,4e-05,6.48597]
[1777942043723,45.26,80052.83,0.0,0.04938,4e-05,6.49046]
[1777942052785,45.26,80053.1,0.0,0.04939,4e-05,6.48998]
[1777942054390,45.26,80053.1,0.0,0.04939,4e-05,6.48998]
[1777942054450,45.26,80054.0,0.0,0.04942,4e-05,6.49366]
[1777942055363,45.26,80054.0,0.0,0.04942,4e-05,6.49366]
[1777942055410,45.27,80054.0,0.0,0.04943,4e-05,6.49391]
[1777942058001,45.27,80054.0,0.0,0.04943,4e-05,6.4944]
[1777942060391,45.27,80047.75,0.0,0.04922,4e-05,6.47146]
[1777942060841,45.27,80047.77,0.0,0.04922,4e-05,6.47181]
[1777942062335,45.27,80048.68,0.0,0.04925,4e-05,6.47554]
[1777942062855,45.27,80048.68,0.0,0.04926,4e-05,6.47581]
[1777942063324,45.27,80048.68,0.0,0.04926,4e-05,6.47581]
[1777942063862,45.27,80047.29,0.0,0.04921,4e-05,6.4708]
[1777942066786,45.27,80046.65,0.0,0.04919,4e-05,6.46891]
[1777942066793,45.27,80046.41,0.0,0.04919,4e-05,6.46828]
[1777942071919,45.28,80046.19,0.0,0.04919,4e-05,6.46878]
[1777942073286,45.28,80047.6,0.0,0.04924,4e-05,6.47439]
[1777942073932,45.28,80058.12,0.0,0.04962,4e-05,6.51463]
[1777942078967,45.28,80062.48,0.0,0.04978,4e-05,6.53213]
[1777942084002,45.28,80065.21,0.0,0.04989,4e-05,6.54337]
[1777942089036,45.28,80066.31,0.0,0.04994,4e-05,6.54835]
[1777942094072,45.29,80073.9,0.0,0.05021,4e-05,6.57799]
[1777942099107,45.29,80069.58,0.0,0.05006,4e-05,6.56193]
[1777942104144,45.29,80078.09,0.0,0.05037,4e-05,6.59497]
[1777942109207,45.29,80076.56,0.0,0.05032,4e-05,6.58934]
[1777942114242,45.29,80077.84,0.0,0.05034,4e-05,6.59077]
[1777942119277,45.29,80080.11,0.0,0.05043,4e-05,6.59962]
[1777942124312,45.29,80077.31,0.0,0.05033,4e-05,6.58909]
[1777942129354,45.29,80078.88,0.0,0.05039,4e-05,6.59532]
[1777942133933,45.29,80067.07,0.0,0.04996,4e-05,6.55025]
[1777942134783,45.29,80067.07,0.0,0.04996,4e-05,6.55025]
[1777942134846,45.29,80058.14,0.0,0.04964,4e-05,6.51625]
[1777942135396,45.29,80042.64,0.0,0.0491,4e-05,6.45731]
[1777942141281,45.29,80037.9,0.0,0.04892,4e-05,6.43822]
[1777942145238,45.29,80031.62,0.0,0.04868,4e-05,6.41324]
[1777942147880,45.28,80020.93,0.0,0.04831,3e-05,6.37256]
[1777942151045,45.28,80020.09,0.0,0.04827,3e-05,6.36896]
[1777942151327,45.28,80020.09,0.0,0.04827,3e-05,6.36896]
[1777942156539,45.28,80020.97,0.0,0.04831,3e-05,6.3724]
[1777942161574,45.28,80016.56,0.0,0.04815,3e-05,6.35525]
[1777942166609,45.28,80017.84,0.0,0.04819,3e-05,6.35959]
[1777942171644,45.28,80020.75,0.0,0.04826,3e-05,6.36639]
[1777942176679,45.28,80021.75,0.0,0.04829,3e-05,6.36963]
[1777942181714,45.28,80023.1,0.0,0.04833,3e-05,6.37428]
[1777942184376,45.28,80024.03,0.0,0.04836,3e-05,6.3777]
[1777942184735,45.28,80024.13,0.0,0.04837,3e-05,6.37895]
[1777942189770,45.28,80024.02,0.0,0.04839,3e-05,6.38072]
[1777942192176,45.29,80022.44,0.0,0.04834,3e-05,6.3752]
[1777942192221,45.29,80021.73,0.0,0.04832,3e-05,6.37297]
[1777942193315,45.29,80021.73,0.0,0.04832,3e-05,6.37297]
[1777942193800,45.29,80022.95,0.0,0.04837,3e-05,6.37841]
[1777942198980,45.29,80020.6,0.0,0.0483,3e-05,6.37123]
[1777942199068,45.29,80020.18,0.0,0.04829,3e-05,6.37006]
[1777942199460,45.29,80020.18,0.0,0.04829,3e-05,6.37006]
[1777942200385,45.3,80023.55,0.0,0.04841,3e-05,6.38315]
[1777942206416,45.3,80026.48,0.0,0.04853,4e-05,6.39603]
[1777942209911,45.3,80037.16,0.0,0.04893,4e-05,6.43806]
[1777942213677,45.31,80039.53,0.0,0.04902,4e-05,6.44788]
[1777942214311,45.31,80039.53,0.0,0.04902,4e-05,6.44788]
[1777942214346,45.31,80053.68,0.0,0.04952,4e-05,6.50186]
[1777942217100,45.31,80057.52,0.0,0.04966,4e-05,6.51682]
[1777942217108,45.31,80056.38,0.0,0.04962,4e-05,6.51263]
[1777942220988,45.31,80068.73,0.0,0.05007,4e-05,6.56032]
[1777942226023,45.31,80069.15,0.0,0.05009,4e-05,6.56229]
[1777942231058,45.31,80068.38,0.0,0.05004,4e-05,6.556]
[1777942236093,45.31,80065.53,0.0,0.04994,4e-05,6.54549]
[1777942241128,45.31,80064.56,0.0,0.04991,4e-05,6.54216]
[1777942246163,45.31,80062.45,0.0,0.04983,4e-05,6.53451]
[1777942251199,45.32,80062.31,0.0,0.04983,4e-05,6.53438]
[1777942256234,45.32,80061.77,0.0,0.04982,4e-05,6.53276]
[1777942261268,45.32,80061.66,0.0,0.04982,4e-05,6.53277]
[1777942266303,45.32,80061.68,0.0,0.04982,4e-05,6.53327]
[1777942269324,45.32,80073.98,0.0,0.05027,4e-05,6.58046]
[1777942274359,45.32,80078.93,0.0,0.05044,4e-05,6.59945]
[1777942279396,45.32,80085.29,0.0,0.05067,4e-05,6.62373]
[1777942284430,45.32,80081.76,0.0,0.05054,4e-05,6.61002]
[1777942289465,45.32,80084.87,0.0,0.05065,4e-05,6.62189]
[1777942294499,45.32,80086.86,0.0,0.0507,4e-05,6.62565]
[1777942298530,45.32,80098.22,0.0,0.05111,4e-05,6.66931]
[1777942304079,45.32,80099.99,0.0,0.05117,4e-05,6.67549]
[1777942309611,45.31,80100.91,0.0,0.0512,4e-05,6.67846]
[1777942314646,45.31,80107.63,0.0,0.05143,4e-05,6.70382]
[1777942319680,45.31,80108.72,0.0,0.05147,4e-05,6.7073]
[1777942323348,45.31,80108.65,0.0,0.05146,4e-05,6.70672]
[1777942323349,45.31,80109.89,0.0,0.0515,4e-05,6.71123]
[1777942324225,45.31,80127.39,0.0,0.05215,4e-05,6.77924]
[1777942327875,45.31,80133.77,0.0,0.05238,4e-05,6.80365]
[1777942334295,45.3,80124.35,0.0,0.05201,4e-05,6.76466]
[1777942339822,45.3,80128.14,0.0,0.05214,4e-05,6.77824]
[1777942344857,45.3,80129.4,0.0,0.05217,4e-05,6.78192]
[1777942349892,45.29,80130.92,0.0,0.05222,4e-05,6.78656]
[1777942351906,45.29,80121.89,0.0,0.05185,4e-05,6.74701]
[1777942356941,45.29,80125.31,0.0,0.05197,4e-05,6.75932]
[1777942358638,45.29,80124.97,0.0,0.05195,4e-05,6.75779]
[1777942358955,45.29,80122.28,0.0,0.05185,4e-05,6.74709]
[1777942359929,45.29,80122.28,0.0,0.05185,4e-05,6.74709]
[1777942360403,45.29,80122.28,0.0,0.05185,4e-05,6.74709]
[1777942370353,45.28,80125.39,0.0,0.05195,4e-05,6.75724]
[1777942370453,45.28,80125.7,0.0,0.05195,4e-05,6.75805]
[1777942376074,45.28,80126.2,0.0,0.05196,4e-05,6.75881]
[1777942381140,45.28,80125.55,0.0,0.05193,4e-05,6.75548]
[1777942388158,45.27,80127.16,0.0,0.05197,4e-05,6.76018]
[1777942392186,45.27,80126.12,0.0,0.05193,4e-05,6.75535]
[1777942394201,45.27,80126.24,0.0,0.05193,4e-05,6.75544]
[1777942399235,45.27,80131.84,0.0,0.05213,4e-05,6.7763]
[1777942404270,45.26,80139.44,0.0,0.0524,4e-05,6.80482]
[1777942409305,45.26,80142.23,0.0,0.05249,4e-05,6.81443]
[1777942414340,45.26,80154.8,0.0,0.05291,4e-05,6.8585]
[1777942419376,45.25,80160.86,0.0,0.05312,4e-05,6.88059]
[1777942424056,45.25,80153.71,0.0,0.05284,4e-05,6.85097]
[1777942424410,45.25,80148.19,0.0,0.05263,4e-05,6.82895]
[1777942426506,45.25,80147.46,0.0,0.0526,4e-05,6.8258]
[1777942426572,45.25,80147.13,0.0,0.05259,4e-05,6.82422]
[1777942426829,45.25,80147.13,0.0,0.05259,4e-05,6.82422]
[1777942427432,45.25,80147.13,0.0,0.05258,4e-05,6.82395]
[1777942432472,45.24,80133.4,0.0,0.05206,4e-05,6.76893]
[1777942433478,45.24,80122.47,0.0,0.05166,4e-05,6.72616]
[1777942436069,45.24,80117.17,0.0,0.05146,4e-05,6.70537]
[1777942436127,45.24,80117.17,0.0,0.05146,4e-05,6.70537]
[1777942436502,45.24,80144.39,0.0,0.05247,4e-05,6.81171]
[1777942437508,45.24,80164.0,0.0,0.0532,4e-05,6.88832]
[1777942437738,45.24,80164.0,0.0,0.0532,4e-05,6.88832]
[1777942438044,45.24,80164.0,0.0,0.0532,4e-05,6.88832]
[1777942443553,45.24,80150.49,0.0,0.05267,4e-05,6.83283]
[1777942448587,45.23,80148.75,0.0,0.0526,4e-05,6.8256]
[1777942453623,45.23,80147.45,0.0,0.05255,4e-05,6.8204]
[1777942458668,45.23,80148.16,0.0,0.05258,4e-05,6.8231]
[1777942465214,45.23,80147.38,0.0,0.05254,4e-05,6.81985]
[1777942470752,45.23,80149.92,0.0,0.05264,4e-05,6.83028]
[1777942475787,45.24,80148.49,0.0,0.05257,4e-05,6.82152]
[1777942480825,45.24,80148.81,0.0,0.05259,4e-05,6.82344]
[1777942486864,45.24,80146.98,0.0,0.05253,4e-05,6.81705]
[1777942491900,45.24,80145.12,0.0,0.05247,4e-05,6.81045]
[1777942496935,45.24,80135.17,0.0,0.0521,4e-05,6.77239]
[1777942501972,45.25,80136.43,0.0,0.05216,4e-05,6.77833]
[1777942507006,45.25,80140.77,0.0,0.05235,4e-05,6.79824]
[1777942512039,45.26,80140.46,0.0,0.05237,4e-05,6.80032]
[1777942517074,45.26,80137.6,0.0,0.05227,4e-05,6.79005]
[1777942521102,45.27,80125.08,0.0,0.05182,4e-05,6.74196]
[1777942526137,45.27,80117.64,0.0,0.05156,4e-05,6.71442]
[1777942531173,45.27,80117.07,0.0,0.05153,4e-05,6.71004]
[1777942536207,45.28,80118.97,0.0,0.05161,4e-05,6.71901]
[1777942541242,45.28,80119.71,0.0,0.05165,4e-05,6.72346]
[1777942546277,45.29,80116.87,0.0,0.05157,4e-05,6.7144]
[1777942555340,45.29,80118.32,0.0,0.05165,4e-05,6.723]
[1777942561382,45.3,80122.27,0.0,0.05181,4e-05,6.74032]
[1777942566417,45.3,80120.67,0.0,0.05177,4e-05,6.73575]
[1777942572460,45.31,80121.11,0.0,0.05181,4e-05,6.73946]
[1777942579508,45.31,80122.32,0.0,0.05187,4e-05,6.74647]
[1777942586053,45.32,80122.63,0.0,0.0519,4e-05,6.74961]
[1777942591593,45.32,80117.14,0.0,0.05169,4e-05,6.72644]
[1777942596628,45.33,80113.41,0.0,0.05157,4e-05,6.71367]
[1777942601663,45.33,80113.33,0.0,0.05159,4e-05,6.71508]
[1777942611733,45.34,80113.25,0.0,0.05162,4e-05,6.71808]
[1777942616768,45.34,80112.45,0.0,0.0516,4e-05,6.71658]
[1777942621804,45.35,80112.93,0.0,0.05164,4e-05,6.72002]
[1777942626838,45.35,80120.07,0.0,0.05191,4e-05,6.74915]
[1777942631873,45.35,80122.02,0.0,0.052,4e-05,6.75804]
[1777942637915,45.36,80125.02,0.0,0.05212,4e-05,6.77094]
[1777942642950,45.36,80130.29,0.0,0.05232,4e-05,6.79251]
[1777942647985,45.36,80128.57,0.0,0.05227,4e-05,6.78657]
[1777942653020,45.36,80128.29,0.0,0.05224,4e-05,6.78239]
[1777942658055,45.37,80127.94,0.0,0.05223,4e-05,6.7817]
[1777942663090,45.37,80126.12,0.0,0.05217,4e-05,6.77517]
[1777942669132,45.37,80125.14,0.0,0.05214,4e-05,6.77202]
[1777942674167,45.37,80126.09,0.0,0.05218,4e-05,6.77626]
[1777942680209,45.37,80126.8,0.0,0.05221,4e-05,6.77964]
[1777942685244,45.37,80126.13,0.0,0.05219,4e-05,6.77757]
[1777942690280,45.37,80127.66,0.0,0.05225,4e-05,6.78412]
[1777942695314,45.38,80128.88,0.0,0.05231,4e-05,6.78945]
[1777942700349,45.38,80131.35,0.0,0.0524,4e-05,6.79964]
[1777942705384,45.38,80121.61,0.0,0.05205,4e-05,6.76218]
[1777942710422,45.38,80125.19,0.0,0.05219,4e-05,6.77715]
[1777942715454,45.38,80127.09,0.0,0.05224,4e-05,6.78148]
[1777942718580,45.38,80127.16,0.0,0.05225,4e-05,6.7823]
[1777942718662,45.38,80127.34,0.0,0.05226,4e-05,6.78319]
[1777942724517,45.39,80128.7,0.0,0.05232,4e-05,6.78963]
[1777942725358,45.39,80128.7,0.0,0.05232,4e-05,6.78963]
[1777942725524,45.39,80130.27,0.0,0.05238,4e-05,6.79595]
[1777942730559,45.39,80133.02,0.0,0.05249,4e-05,6.80758]
[1777942735594,45.39,80133.9,0.0,0.05253,4e-05,6.81183]
[1777942740628,45.39,80134.22,0.0,0.05255,4e-05,6.81387]
[1777942745667,45.4,80136.83,0.0,0.05265,4e-05,6.82487]
[1777942750699,45.4,80137.2,0.0,0.05267,4e-05,6.82698]
[1777942755734,45.4,80146.43,0.0,0.05302,4e-05,6.86382]
[1777942759899,45.4,80151.3,0.0,0.05321,4e-05,6.88316]
[1777942759920,45.4,80151.52,0.0,0.05322,4e-05,6.88408]
[1777942765804,45.4,80151.63,0.0,0.05322,4e-05,6.88479]
[1777942770841,45.4,80152.25,0.0,0.05325,4e-05,6.88747]
[1777942775876,45.4,80146.84,0.0,0.05302,4e-05,6.8627]
[1777942778400,45.4,80146.99,0.0,0.05303,4e-05,6.86347]
[1777942778897,45.4,80147.59,0.0,0.05305,4e-05,6.86591]
[1777942781000,45.4,80146.33,0.0,0.05301,4e-05,6.86105]
[1777942781919,45.4,80147.4,0.0,0.05305,4e-05,6.86544]
[1777942786447,45.4,80147.78,0.0,0.05307,4e-05,6.86729]
[1777942786954,45.4,80147.84,0.0,0.05307,4e-05,6.86761]
[1777942791988,45.4,80150.89,0.0,0.05319,4e-05,6.87998]
[1777942796893,45.41,80150.8,0.0,0.05319,4e-05,6.87991]
[1777942797023,45.41,80150.81,0.0,0.05319,4e-05,6.88002]
[1777942801628,45.41,80151.0,0.0,0.0532,4e-05,6.88105]
[1777942803067,45.41,80164.64,0.0,0.05371,4e-05,6.93503]
[1777942803491,45.41,80164.64,0.0,0.05371,4e-05,6.93503]
[1777942809108,45.41,80148.29,0.0,0.0531,4e-05,6.87065]
[1777942811009,45.41,80148.29,0.0,0.0531,4e-05,6.87065]
[1777942811122,45.41,80146.65,0.0,0.05304,4e-05,6.86436]
[1777942814176,45.41,80147.29,0.0,0.05306,4e-05,6.86705]
[1777942814807,45.41,80147.29,0.0,0.05306,4e-05,6.86705]
[1777942821194,45.41,80143.23,0.0,0.05292,4e-05,6.85177]
[1777942826231,45.41,80143.59,0.0,0.05294,4e-05,6.85364]
[1777942827767,45.41,80131.02,0.0,0.05247,4e-05,6.80455]
[1777942833276,45.41,80127.29,0.0,0.05231,4e-05,6.78711]
[1777942838311,45.42,80121.38,0.0,0.05211,4e-05,6.76513]
[1777942843505,45.42,80120.89,0.0,0.0521,4e-05,6.7642]
[1777942843604,45.42,80120.36,0.0,0.05208,4e-05,6.76262]
[1777942845489,45.42,80120.36,0.0,0.05208,4e-05,6.76262]
[1777942845591,45.42,80118.14,0.0,0.052,4e-05,6.75422]
[1777942846150,45.42,80118.14,0.0,0.052,4e-05,6.75422]
[1777942846368,45.42,80118.14,0.0,0.052,4e-05,6.75447]
[1777942850443,45.42,80111.4,0.0,0.05176,4e-05,6.72903]
[1777942850450,45.42,80111.48,0.0,0.05177,4e-05,6.72963]
[1777942853351,45.43,80111.15,0.0,0.05176,4e-05,6.72891]
[1777942853416,45.43,80110.66,0.0,0.05175,4e-05,6.72728]
[1777942857598,45.43,80109.09,0.0,0.0517,4e-05,6.72203]
[1777942857722,45.43,80109.09,0.0,0.0517,4e-05,6.72203]
[1777942863490,45.43,80098.77,0.0,0.05134,4e-05,6.6842]
[1777942868522,45.44,80093.55,0.0,0.05117,4e-05,6.66568]
[1777942873556,45.44,80091.21,0.0,0.05109,4e-05,6.65718]
[1777942878591,45.44,80099.97,0.0,0.0514,4e-05,6.69041]
[1777942883626,45.44,80098.78,0.0,0.05135,4e-05,6.68511]
[1777942888663,45.44,80098.77,0.0,0.05136,4e-05,6.68612]
[1777942893697,45.44,80099.99,0.0,0.05139,4e-05,6.68865]
[1777942898733,45.45,80097.94,0.0,0.05133,4e-05,6.68236]
[1777942902761,45.45,80086.43,0.0,0.05091,4e-05,6.63805]
[1777942905784,45.45,80072.48,0.0,0.05041,4e-05,6.58437]
[1777942910817,45.44,80070.03,0.0,0.05031,4e-05,6.57405]
[1777942911824,45.44,80080.62,0.0,0.05069,4e-05,6.6141]
[1777942916859,45.44,80085.23,0.0,0.05083,4e-05,6.62891]
[1777942921894,45.43,80081.33,0.0,0.05066,4e-05,6.61107]
[1777942923922,45.43,80070.2,0.0,0.05025,4e-05,6.56737]
[1777942924922,45.42,80059.64,0.0,0.04987,4e-05,6.52662]
[1777942926526,45.42,80053.55,0.0,0.04964,4e-05,6.50305]
[1777942927184,45.42,80053.55,0.0,0.04964,4e-05,6.50305]
[1777942926934,45.42,80050.94,0.0,0.04955,4e-05,6.49276]
[1777942928085,45.42,80050.94,0.0,0.04955,4e-05,6.49276]
[1777942928186,45.42,80049.92,0.0,0.04951,4e-05,6.48852]
[1777942929080,45.42,80049.92,0.0,0.04951,4e-05,6.48852]
[1777942929182,45.42,80051.57,0.0,0.04956,4e-05,6.49443]
[1777942930392,45.42,80051.57,0.0,0.04956,4e-05,6.49406]
[1777942931072,45.42,80051.57,0.0,0.04956,4e-05,6.49406]
[1777942940025,45.41,80059.37,0.0,0.0498,4e-05,6.5201]
[1777942942974,45.41,80059.79,0.0,0.04981,4e-05,6.52094]
[1777942943046,45.41,80060.31,0.0,0.04983,4e-05,6.52255]
[1777942945061,45.41,80071.71,0.0,0.05023,4e-05,6.56523]
[1777942946855,45.4,80072.29,0.0,0.05024,4e-05,6.56701]
[1777942947074,45.4,80075.05,0.0,0.05034,4e-05,6.57711]
[1777942950245,45.4,80081.96,0.0,0.05057,4e-05,6.60216]
[1777942951102,45.4,80084.56,0.0,0.05064,4e-05,6.60788]
[1777942956140,45.39,80088.12,0.0,0.05074,4e-05,6.61895]
[1777942961176,45.39,80086.52,0.0,0.05066,4e-05,6.61063]
[1777942966213,45.39,80086.26,0.0,0.05065,4e-05,6.6093]
[1777942970586,45.38,80088.38,0.0,0.05072,4e-05,6.61715]
[1777942970667,45.38,80088.13,0.0,0.05071,4e-05,6.61619]
[1777942976384,45.38,80087.01,0.0,0.05067,4e-05,6.61148]
[1777942978990,45.38,80086.2,0.0,0.05062,4e-05,6.6068]
[1777942984339,45.37,80095.73,0.0,0.05094,4e-05,6.64033]
[1777942987931,45.37,80090.18,0.0,0.05074,4e-05,6.61885]
[1777942993543,45.36,80086.91,0.0,0.05059,4e-05,6.60314]
[1777942995543,45.36,80087.46,0.0,0.0506,4e-05,6.60424]
[1777942995635,45.36,80086.93,0.0,0.05057,4e-05,6.6017]
[1777943002067,45.35,80088.16,0.0,0.0506,4e-05,6.60395]
[1777943002162,45.35,80086.73,0.0,0.05053,4e-05,6.59748]
[1777943004480,45.35,80075.53,0.0,0.05012,4e-05,6.5536]
[1777943009516,45.34,80082.56,0.0,0.05035,4e-05,6.57837]
[1777943014553,45.34,80084.79,0.0,0.05039,4e-05,6.58097]
[1777943019589,45.33,80079.72,0.0,0.05018,4e-05,6.55938]
[1777943024624,45.33,80079.89,0.0,0.05017,4e-05,6.55802]
[1777943029658,45.32,80081.91,0.0,0.05022,4e-05,6.56373]
[1777943034693,45.32,80081.09,0.0,0.05017,4e-05,6.55861]
[1777943039729,45.31,80080.32,0.0,0.05013,4e-05,6.55364]
[1777943044764,45.31,80076.06,0.0,0.04996,4e-05,6.53541]
[1777943049801,45.3,80076.64,0.0,0.04996,4e-05,6.53579]
[1777943054834,45.3,80085.26,0.0,0.05025,4e-05,6.56637]
[1777943059871,45.29,80093.7,0.0,0.05053,4e-05,6.59663]
[1777943064906,45.29,80094.92,0.0,0.05055,4e-05,6.59897]
[1777943069942,45.27,80099.34,0.0,0.05064,4e-05,6.60876]
[1777943074977,45.21,80098.94,0.0,0.05036,4e-05,6.5787]
[1777943080016,45.15,80096.95,0.0,0.05008,4e-05,6.54876]
[1777943085050,45.1,80093.62,0.0,0.04977,4e-05,6.51627]
[1777943090085,45.08,80092.71,0.0,0.04966,4e-05,6.50453]
[1777943095120,45.08,80092.34,0.0,0.04963,4e-05,6.5014]
[1777943100156,45.07,80095.57,0.0,0.04973,4e-05,6.51207]
[1777943103838,45.07,80097.29,0.0,0.04978,4e-05,6.51762]
[1777943104184,45.06,80102.18,0.0,0.04992,4e-05,6.53266]
[1777943105839,45.06,80102.75,0.0,0.04995,4e-05,6.53633]
[1777943106197,45.07,80104.28,0.0,0.05002,4e-05,6.54358]
[1777943109043,45.07,80106.0,0.0,0.05011,4e-05,6.55276]
[1777943113898,45.08,80108.01,0.0,0.0502,4e-05,6.5621]
[1777943114253,45.08,80108.48,0.0,0.05021,4e-05,6.56309]
[1777943117777,45.07,80109.22,0.0,0.05022,4e-05,6.56514]
[1777943118283,45.07,80109.65,0.0,0.05023,4e-05,6.56599]
[1777943123358,45.07,80113.39,0.0,0.05035,4e-05,6.57878]
[1777943123376,45.06,80113.19,0.0,0.05031,4e-05,6.57391]
[1777943123910,45.06,80113.19,0.0,0.05031,4e-05,6.57391]
[1777943124323,45.06,80113.19,0.0,0.0503,4e-05,6.57351]
[1777943124463,45.06,80113.19,0.0,0.0503,4e-05,6.57351]
[1777943125330,45.05,80113.45,0.0,0.05031,4e-05,6.57411]
[1777943125833,45.05,80113.45,0.0,0.05031,4e-05,6.57411]
[1777943125971,45.05,80113.45,0.0,0.05031,4e-05,6.57411]
[1777943126337,45.05,80114.05,0.0,0.05033,4e-05,6.57602]
[1777943130172,45.05,80115.12,0.0,0.05035,4e-05,6.57894]
[1777943130365,45.05,80115.74,0.0,0.05037,4e-05,6.58093]
[1777943133647,45.05,80116.1,0.0,0.05035,4e-05,6.57736]
[1777943134393,45.05,80116.33,0.0,0.05035,4e-05,6.57785]
[1777943135980,45.04,80116.07,0.0,0.05034,4e-05,6.57645]
[1777943136407,45.04,80116.38,0.0,0.05034,4e-05,6.57725]
[1777943137981,45.04,80116.75,0.0,0.05035,4e-05,6.57829]
[1777943143458,45.04,80117.17,0.0,0.05037,4e-05,6.58026]
[1777943148493,45.04,80118.3,0.0,0.05042,4e-05,6.58492]
[1777943153532,45.05,80127.09,0.0,0.05074,4e-05,6.61973]
[1777943158641,45.05,80136.64,0.0,0.05111,4e-05,6.65882]
[1777943164605,45.06,80137.88,0.0,0.05119,4e-05,6.6665]
[1777943170166,45.07,80131.59,0.0,0.05098,4e-05,6.64463]
[1777943175682,45.07,80136.78,0.0,0.05118,4e-05,6.66549]
[1777943180718,45.07,80137.75,0.0,0.05123,4e-05,6.67119]
[1777943185758,45.08,80130.76,0.0,0.05099,4e-05,6.64586]
[1777943190789,45.08,80131.38,0.0,0.05103,4e-05,6.65019]
[1777943195824,45.09,80130.47,0.0,0.05099,4e-05,6.64476]
[1777943200859,45.09,80131.1,0.0,0.05103,4e-05,6.64901]
[1777943205894,45.09,80130.07,0.0,0.05101,4e-05,6.64677]
[1777943210930,45.1,80139.91,0.0,0.05139,4e-05,6.68663]
[1777943215964,45.1,80128.56,0.0,0.05099,4e-05,6.6442]
[1777943220999,45.11,80139.27,0.0,0.0514,4e-05,6.68745]
[1777943226034,45.11,80137.05,0.0,0.05133,4e-05,6.68025]
[1777943231070,45.11,80138.6,0.0,0.0514,4e-05,6.68776]
[1777943236104,45.12,80139.63,0.0,0.05145,4e-05,6.69326]
[1777943241222,45.12,80136.88,0.0,0.05136,4e-05,6.68377]
[1777943248198,45.13,80132.2,0.0,0.05122,4e-05,6.66842]
[1777943249357,45.13,80132.2,0.0,0.05122,4e-05,6.66842]
[1777943249415,45.13,80129.05,0.0,0.05111,4e-05,6.65654]
[1777943249878,45.13,80129.05,0.0,0.05111,4e-05,6.65654]
[1777943250482,45.13,80129.05,0.0,0.05111,4e-05,6.65654]
[1777943250455,45.13,80125.74,0.0,0.05099,4e-05,6.64407]
[1777943251508,45.13,80126.0,0.0,0.05098,4e-05,6.64172]
[1777943253282,45.13,80126.0,0.0,0.05098,4e-05,6.64213]
[1777943253283,45.13,80122.36,0.0,0.05085,4e-05,6.6279]
[1777943259271,45.13,80124.03,0.0,0.0509,4e-05,6.63389]
[1777943264306,45.13,80124.74,0.0,0.05093,4e-05,6.63637]
[1777943269343,45.13,80127.86,0.0,0.05104,4e-05,6.64821]
[1777943274378,45.13,80135.9,0.0,0.05136,4e-05,6.68172]
[1777943275751,45.14,80137.55,0.0,0.05142,4e-05,6.68857]
[1777943276391,45.14,80141.47,0.0,0.05157,4e-05,6.70424]
[1777943280813,45.14,80140.05,0.0,0.05153,4e-05,6.70026]
[1777943281426,45.14,80140.03,0.0,0.05153,4e-05,6.70057]
[1777943286461,45.15,80149.12,0.0,0.05189,4e-05,6.73777]
[1777943291497,45.15,80152.97,0.0,0.05204,4e-05,6.75428]
[1777943296532,45.15,80151.14,0.0,0.05199,4e-05,6.74833]
[1777943301567,45.15,80161.28,0.0,0.05238,4e-05,6.78912]
[1777943306602,45.16,80161.27,0.0,0.05238,4e-05,6.78981]
[1777943311641,45.16,80168.31,0.0,0.05262,4e-05,6.8142]
[1777943316675,45.16,80171.57,0.0,0.05276,4e-05,6.8284]
[1777943321709,45.16,80173.52,0.0,0.05284,4e-05,6.83673]
[1777943326745,45.16,80174.53,0.0,0.05288,4e-05,6.841]
[1777943331780,45.16,80165.98,0.0,0.05256,4e-05,6.80782]
[1777943336816,45.17,80166.22,0.0,0.05258,4e-05,6.80944]
[1777943341851,45.17,80166.83,0.0,0.05261,4e-05,6.81255]
[1777943346886,45.17,80165.67,0.0,0.05257,4e-05,6.80866]
[1777943351922,45.17,80165.67,0.0,0.05258,4e-05,6.80932]
[1777943356958,45.17,80166.27,0.0,0.05261,4e-05,6.81232]
[1777943361500,45.17,80180.85,0.0,0.05316,4e-05,6.87038]
[1777943367027,45.17,80186.58,0.0,0.05338,4e-05,6.89323]
[1777943372061,45.17,80186.43,0.0,0.05335,4e-05,6.8888]
[1777943377096,45.17,80185.61,0.0,0.05332,4e-05,6.88571]
[1777943381640,45.18,80174.48,0.0,0.0529,4e-05,6.84204]
[1777943386693,45.18,80177.61,0.0,0.05302,4e-05,6.85478]
[1777943393209,45.18,80184.92,0.0,0.0533,4e-05,6.88403]
[1777943398242,45.18,80186.84,0.0,0.05337,4e-05,6.89171]
[1777943404286,45.18,80189.19,0.0,0.05346,4e-05,6.90109]
[1777943409485,45.18,80189.97,0.0,0.05349,4e-05,6.90423]
[1777943411611,45.18,80203.56,0.0,0.05401,4e-05,6.95824]
[1777943420397,45.18,80210.22,0.0,0.05426,4e-05,6.98425]
[1777943422960,45.18,80212.02,0.0,0.05433,4e-05,6.99128]
[1777943422973,45.18,80212.18,0.0,0.05433,4e-05,6.99192]
[1777943428454,45.17,80212.91,0.0,0.05436,4e-05,6.99438]
[1777943430687,45.17,80212.76,0.0,0.05435,4e-05,6.9937]
[1777943431123,45.17,80212.18,0.0,0.05433,4e-05,6.99132]
[1777943431401,45.17,80212.18,0.0,0.05433,4e-05,6.99132]
[1777943431474,45.17,80211.37,0.0,0.05427,4e-05,6.98416]
[1777943432013,45.17,80211.37,0.0,0.05427,4e-05,6.98416]
[1777943432482,45.17,80212.6,0.0,0.05432,4e-05,6.98902]
[1777943437517,45.17,80217.67,0.0,0.05451,4e-05,7.00897]
[1777943437972,45.17,80217.67,0.0,0.05451,4e-05,7.00897]
[1777943438511,45.17,80217.67,0.0,0.05451,4e-05,7.00897]
[1777943439118,45.17,80217.47,0.0,0.0545,4e-05,7.00809]
[1777943439627,45.17,80217.47,0.0,0.0545,4e-05,7.00809]
[1777943440313,45.17,80217.23,0.0,0.05449,4e-05,7.00705]
[1777943440699,45.17,80217.23,0.0,0.05449,4e-05,7.00705]
[1777943440538,45.17,80217.23,0.0,0.05449,4e-05,7.00698]
[1777943441545,45.17,80217.69,0.0,0.05451,4e-05,7.00874]
[1777943444566,45.17,80228.89,0.0,0.05493,4e-05,7.05333]
[1777943449601,45.16,80230.71,0.0,0.05495,4e-05,7.05523]
[1777943454636,45.16,80227.44,0.0,0.05482,4e-05,7.04128]
[1777943459565,45.15,80236.2,0.0,0.05515,4e-05,7.07577]
[1777943464707,45.15,80226.44,0.0,0.05476,4e-05,7.03513]
[1777943469741,45.15,80222.5,0.0,0.0546,4e-05,7.01844]
[1777943474777,45.15,80224.66,0.0,0.05467,4e-05,7.02617]
[1777943479811,45.14,80225.71,0.0,0.0547,4e-05,7.0294]
[1777943484847,45.14,80226.38,0.0,0.05472,4e-05,7.03104]
[1777943488056,45.14,80225.14,0.0,0.05467,4e-05,7.02566]
[1777943493909,45.14,80224.55,0.0,0.0546,4e-05,7.01815]
[1777943498945,45.14,80217.73,0.0,0.05433,4e-05,6.99011]
[1777943503979,45.13,80215.56,0.0,0.05424,4e-05,6.98089]
[1777943507410,45.13,80215.52,0.0,0.05424,4e-05,6.98053]
[1777943507470,45.13,80215.8,0.0,0.05425,4e-05,6.98145]
[1777943512603,45.13,80219.13,0.0,0.05437,4e-05,6.99449]
[1777943512683,45.13,80218.07,0.0,0.05433,4e-05,6.98999]
[1777943518078,45.13,80216.91,0.0,0.05428,4e-05,6.98472]
[1777943519047,45.13,80216.91,0.0,0.05428,4e-05,6.98472]
[1777943520927,45.13,80215.41,0.0,0.05422,4e-05,6.97848]
[1777943521099,45.13,80213.37,0.0,0.05414,4e-05,6.97021]
[1777943524120,45.13,80201.88,0.0,0.0537,4e-05,6.92411]
[1777943529159,45.13,80199.88,0.0,0.05362,4e-05,6.91608]
[1777943534190,45.13,80203.43,0.0,0.05376,4e-05,6.93016]
[1777943536773,45.13,80203.92,0.0,0.05378,4e-05,6.9321]
[1777943536857,45.13,80204.88,0.0,0.05381,4e-05,6.9359]
[1777943538264,45.13,80204.88,0.0,0.05381,4e-05,6.9359]
[1777943538322,45.13,80217.28,0.0,0.05429,4e-05,6.98531]
[1777943544260,45.13,80211.54,0.0,0.05406,4e-05,6.96202]
[1777943549295,45.13,80210.19,0.0,0.05401,4e-05,6.95634]
[1777943554330,45.13,80209.52,0.0,0.05395,4e-05,6.94961]
[1777943559365,45.13,80205.9,0.0,0.05381,4e-05,6.93506]
[1777943564400,45.13,80206.49,0.0,0.05383,4e-05,6.93732]
[1777943570442,45.13,80206.16,0.0,0.05382,4e-05,6.93593]
[1777943575478,45.13,80210.87,0.0,0.054,4e-05,6.95463]
[1777943580513,45.12,80217.8,0.0,0.05426,4e-05,6.98186]
[1777943581846,45.12,80217.8,0.0,0.05426,4e-05,6.98186]
[1777943582526,45.12,80217.9,0.0,0.05426,4e-05,6.98207]
[1777943586193,45.12,80217.05,0.0,0.05423,4e-05,6.97839]
[1777943588937,45.12,80218.96,0.0,0.0543,4e-05,6.98572]
[1777943594611,45.12,80220.37,0.0,0.05435,4e-05,6.99061]
[1777943599646,45.12,80221.03,0.0,0.05436,4e-05,6.99256]
[1777943604695,45.12,80217.92,0.0,0.05424,4e-05,6.97943]
[1777943609731,45.12,80217.58,0.0,0.05422,4e-05,6.9774]
[1777943614766,45.11,80217.19,0.0,0.05417,4e-05,6.97135]
[1777943618252,45.11,80213.08,0.0,0.05401,4e-05,6.95462]
[1777943618794,45.11,80208.63,0.0,0.05384,4e-05,6.93681]
[1777943623829,45.11,80205.44,0.0,0.05371,4e-05,6.92387]
[1777943629871,45.11,80204.0,0.0,0.05366,4e-05,6.9179]
[1777943635913,45.11,80206.35,0.0,0.05374,4e-05,6.92691]
[1777943639286,45.11,80204.91,0.0,0.05369,4e-05,6.921]
[1777943639360,45.11,80205.45,0.0,0.05371,4e-05,6.9231]
[1777943642282,45.11,80206.71,0.0,0.05375,4e-05,6.92803]
[1777943642963,45.11,80204.57,0.0,0.05367,4e-05,6.91946]
[1777943647997,45.11,80196.79,0.0,0.05338,4e-05,6.88859]
[1777943651018,45.11,80208.79,0.0,0.05383,4e-05,6.93641]
[1777943656054,45.11,80213.85,0.0,0.05403,4e-05,6.95649]
[1777943659786,45.11,80214.66,0.0,0.05406,4e-05,6.95966]
[1777943659830,45.11,80215.18,0.0,0.05408,4e-05,6.96168]
[1777943665122,45.11,80219.72,0.0,0.05425,4e-05,6.9796]
[1777943670156,45.11,80218.8,0.0,0.05421,4e-05,6.97558]
[1777943675191,45.11,80216.21,0.0,0.05408,4e-05,6.96107]
[1777943680225,45.11,80212.65,0.0,0.05394,4e-05,6.94663]
[1777943682031,45.11,80212.4,0.0,0.05393,4e-05,6.9456]
[1777943685261,45.11,80223.33,0.0,0.05435,4e-05,6.98907]
[1777943690295,45.11,80220.81,0.0,0.05425,4e-05,6.9784]
[1777943694769,45.1,80215.97,0.0,0.05406,4e-05,6.95854]
[1777943694871,45.1,80204.6,0.0,0.05362,4e-05,6.91309]
[1777943695720,45.1,80181.42,0.0,0.05274,4e-05,6.82122]
[1777943697349,45.1,80170.26,0.0,0.05232,4e-05,6.77733]
[1777943702386,45.11,80177.96,0.0,0.05262,4e-05,6.80852]
[1777943703918,45.11,80192.37,0.0,0.05317,4e-05,6.86567]
[1777943709013,45.11,80202.05,0.0,0.05353,4e-05,6.90414]
[1777943714470,45.11,80202.41,0.0,0.05354,4e-05,6.90529]
[1777943716656,45.11,80202.41,0.0,0.05354,4e-05,6.90529]
[1777943716696,45.11,80203.11,0.0,0.05357,4e-05,6.90797]
[1777943722526,45.1,80205.06,0.0,0.05364,4e-05,6.91536]
[1777943723226,45.1,80205.06,0.0,0.05364,4e-05,6.91536]
[1777943724058,45.1,80207.55,0.0,0.05374,4e-05,6.92518]
[1777943727129,45.1,80208.2,0.0,0.05376,4e-05,6.92748]
[1777943727229,45.1,80207.91,0.0,0.05375,4e-05,6.92633]
[1777943733603,45.1,80206.88,0.0,0.05367,4e-05,6.9177]
[1777943738640,45.1,80206.76,0.0,0.05366,4e-05,6.91673]
[1777943743672,45.1,80207.55,0.0,0.05369,4e-05,6.91935]
[1777943748708,45.1,80206.24,0.0,0.05363,4e-05,6.91362]
[1777943753743,45.1,80206.03,0.0,0.05362,4e-05,6.91228]
[1777943758778,45.1,80207.06,0.0,0.05365,4e-05,6.91585]
[1777943763813,45.09,80209.47,0.0,0.05374,4e-05,6.92488]
[1777943769857,45.09,80215.55,0.0,0.05396,4e-05,6.94824]
[1777943774895,45.09,80207.75,0.0,0.05366,4e-05,6.91636]
[1777943779926,45.09,80204.53,0.0,0.05353,4e-05,6.90315]
[1777943784962,45.09,80204.2,0.0,0.05352,4e-05,6.90148]
[1777943792011,45.09,80204.73,0.0,0.05351,4e-05,6.89934]
[1777943797045,45.09,80212.94,0.0,0.05382,4e-05,6.93178]
[1777943802080,45.09,80213.44,0.0,0.05383,4e-05,6.9333]
[1777943807119,45.08,80208.52,0.0,0.05364,4e-05,6.91312]
[1777943807907,45.08,80208.52,0.0,0.05364,4e-05,6.91312]
[1777943813158,45.08,80211.45,0.0,0.05374,4e-05,6.92417]
[1777943818194,45.08,80210.32,0.0,0.05369,4e-05,6.91904]
[1777943823228,45.08,80212.18,0.0,0.05376,4e-05,6.92579]
[1777943829049,45.08,80212.47,0.0,0.05376,4e-05,6.92639]
[1777943829767,45.08,80217.6,0.0,0.05396,4e-05,6.94656]
[1777943835312,45.07,80219.32,0.0,0.05401,4e-05,6.9524]
[1777943841354,45.07,80219.33,0.0,0.054,4e-05,6.95141]
[1777943843224,45.07,80214.58,0.0,0.05382,4e-05,6.93227]
[1777943847158,45.07,80203.0,0.0,0.05338,4e-05,6.8859]
[1777943847911,45.07,80203.0,0.0,0.05338,4e-05,6.8859]
[1777943852636,45.07,80208.72,0.0,0.05356,4e-05,6.90449]
[1777943857459,45.07,80215.8,0.0,0.05383,4e-05,6.93229]
[1777943858890,45.07,80215.8,0.0,0.05383,4e-05,6.93218]
[1777943865053,45.07,80214.56,0.0,0.05377,4e-05,6.92649]
[1777943870558,45.07,80208.93,0.0,0.05355,4e-05,6.9037]
[1777943872533,45.07,80208.93,0.0,0.05355,4e-05,6.9037]
[1777943872572,45.07,80209.06,0.0,0.05356,4e-05,6.90413]
[1777943875124,45.07,80195.95,0.0,0.05306,4e-05,6.85203]
[1777943876364,45.07,80195.95,0.0,0.05306,4e-05,6.85203]
[1777943876932,45.07,80195.95,0.0,0.05306,4e-05,6.85203]
[1777943887996,45.07,80199.49,0.0,0.0532,4e-05,6.86676]
[1777943893720,45.07,80198.16,0.0,0.05316,4e-05,6.86235]
[1777943898761,45.07,80200.67,0.0,0.05326,4e-05,6.87298]
[1777943904801,45.07,80201.39,0.0,0.0533,4e-05,6.87667]
[1777943913863,45.08,80201.71,0.0,0.05329,4e-05,6.87536]
[1777943918898,45.08,80205.85,0.0,0.05346,4e-05,6.89248]
[1777943923934,45.08,80205.71,0.0,0.05346,4e-05,6.89254]
[1777943928969,45.08,80205.56,0.0,0.05346,4e-05,6.89256]
[1777943934003,45.08,80205.19,0.0,0.05345,4e-05,6.89168]
[1777943935532,45.08,80207.1,0.0,0.05352,4e-05,6.89938]
[1777943936019,45.08,80206.79,0.0,0.05351,4e-05,6.89826]
[1777943941053,45.08,80208.14,0.0,0.05357,4e-05,6.90417]
[1777943941415,45.08,80208.14,0.0,0.05357,4e-05,6.90417]
[1777943942060,45.09,80208.6,0.0,0.05359,4e-05,6.90611]
[1777943943386,45.09,80208.81,0.0,0.0536,4e-05,6.90705]
[1777943944075,45.09,80208.53,0.0,0.05359,4e-05,6.90604]
[1777943945702,45.09,80207.76,0.0,0.05356,4e-05,6.90308]
[1777943945710,45.09,80207.62,0.0,0.05356,4e-05,6.90263]
[1777943946410,45.09,80207.62,0.0,0.05356,4e-05,6.90263]
[1777943947095,45.09,80207.62,0.0,0.05356,4e-05,6.90274]
[1777943948919,45.09,80206.97,0.0,0.05353,4e-05,6.90025]
[1777943954144,45.09,80204.44,0.0,0.05344,4e-05,6.89083]
[1777943957963,45.09,80203.6,0.0,0.05341,4e-05,6.88781]
[1777943960432,45.09,80205.38,0.0,0.05348,4e-05,6.89521]
[1777943961194,45.09,80204.63,0.0,0.05346,4e-05,6.89233]
[1777943963208,45.09,80193.91,0.0,0.05305,4e-05,6.85005]
[1777943968243,45.09,80185.25,0.0,0.05274,4e-05,6.81677]
[1777943973277,45.1,80178.23,0.0,0.05245,4e-05,6.78628]
[1777943978313,45.1,80174.99,0.0,0.05235,4e-05,6.77479]
[1777943983348,45.1,80172.43,0.0,0.05226,4e-05,6.76598]
[1777943985896,45.1,80185.64,0.0,0.05276,4e-05,6.81865]
[1777943991404,45.11,80196.66,0.0,0.05319,4e-05,6.8631]
[1777943996439,45.11,80197.77,0.0,0.05324,4e-05,6.86804]
[1777944001474,45.11,80198.35,0.0,0.05326,4e-05,6.87084]
[1777944007516,45.11,80197.41,0.0,0.05323,4e-05,6.86772]
[1777944012551,45.11,80195.12,0.0,0.05315,4e-05,6.85916]
[1777944018007,45.11,80194.29,0.0,0.05312,4e-05,6.8563]
[1777944023633,45.11,80193.73,0.0,0.05311,4e-05,6.85489]
[1777944028669,45.12,80195.15,0.0,0.05317,4e-05,6.86112]
[1777944034711,45.12,80201.68,0.0,0.0534,4e-05,6.88377]
[1777944039746,45.12,80204.78,0.0,0.05352,4e-05,6.89657]
[1777944046318,45.12,80207.24,0.0,0.05362,4e-05,6.90703]
[1777944051333,45.12,80208.05,0.0,0.05366,4e-05,6.91073]
[1777944056393,45.12,80208.28,0.0,0.05367,4e-05,6.91213]
[1777944061903,45.12,80205.92,0.0,0.05358,4e-05,6.90335]
[1777944066934,45.13,80203.99,0.0,0.05352,4e-05,6.89642]
[1777944071971,45.13,80207.43,0.0,0.05366,4e-05,6.91077]
[1777944077005,45.13,80208.74,0.0,0.05371,4e-05,6.91663]
[1777944082041,45.13,80207.53,0.0,0.05367,4e-05,6.91245]
[1777944087076,45.13,80209.36,0.0,0.05375,4e-05,6.92038]
[1777944093118,45.13,80216.28,0.0,0.05399,4e-05,6.94472]
[1777944097218,45.13,80216.5,0.0,0.054,4e-05,6.94577]
[1777944097319,45.13,80217.7,0.0,0.05405,4e-05,6.95073]
[1777944097693,45.13,80217.7,0.0,0.05405,4e-05,6.95073]
[1777944098153,45.13,80217.7,0.0,0.05405,4e-05,6.95081]
[1777944101368,45.13,80217.09,0.0,0.05403,4e-05,6.94854]
[1777944101456,45.13,80216.73,0.0,0.05402,4e-05,6.94719]
[1777944102512,45.14,80216.73,0.0,0.05402,4e-05,6.94728]
[1777944103188,45.14,80216.82,0.0,0.05402,4e-05,6.94772]
[1777944107321,45.14,80235.48,0.0,0.05474,4e-05,7.02262]
[1777944114266,45.14,80231.42,0.0,0.05458,4e-05,7.00606]
[1777944116152,45.14,80230.07,0.0,0.05453,4e-05,7.00062]
[1777944116279,45.13,80229.66,0.0,0.05451,4e-05,6.99894]
[1777944122320,45.13,80227.83,0.0,0.05444,4e-05,6.99144]
[1777944127356,45.13,80226.45,0.0,0.05439,4e-05,6.98578]
[1777944128343,45.13,80226.45,0.0,0.05439,4e-05,6.98578]
[1777944128443,45.13,80221.03,0.0,0.05418,4e-05,6.96406]
[1777944134405,45.13,80218.96,0.0,0.0541,4e-05,6.95582]
[1777944134665,45.13,80218.96,0.0,0.0541,4e-05,6.95582]
[1777944135413,45.13,80219.39,0.0,0.05412,4e-05,6.95755]
[1777944136804,45.13,80220.44,0.0,0.05416,4e-05,6.96176]
[1777944137427,45.13,80221.22,0.0,0.05419,4e-05,6.96489]
[1777944145486,45.13,80219.5,0.0,0.05412,4e-05,6.95807]
[1777944147500,45.13,80218.34,0.0,0.05408,4e-05,6.95346]
[1777944150521,45.13,80216.1,0.0,0.05399,4e-05,6.94457]
[1777944155556,45.13,80217.84,0.0,0.05403,4e-05,6.94778]
[1777944160591,45.13,80223.54,0.0,0.05425,4e-05,6.97056]
[1777944165834,45.13,80223.09,0.0,0.05423,4e-05,6.96866]
[1777944167169,45.13,80209.11,0.0,0.0537,4e-05,6.91282]
[1777944172676,45.14,80208.53,0.0,0.05368,4e-05,6.91083]
[1777944177711,45.14,80210.24,0.0,0.05374,4e-05,6.91785]
[1777944182746,45.14,80206.04,0.0,0.05359,4e-05,6.90133]
[1777944183754,45.14,80193.78,0.0,0.05312,4e-05,6.85277]
[1777944188789,45.14,80188.3,0.0,0.05292,4e-05,6.83202]
[1777944193823,45.14,80186.11,0.0,0.05285,4e-05,6.82425]
[1777944198860,45.14,80184.89,0.0,0.05281,4e-05,6.82028]
[1777944203896,45.15,80182.45,0.0,0.05273,4e-05,6.81147]
[1777944208681,45.15,80188.26,0.0,0.05295,4e-05,6.83514]
[1777944208974,45.15,80188.26,0.0,0.05295,4e-05,6.83514]
[1777944210438,45.14,80251.76,0.0,0.05538,4e-05,7.08768]
[1777944213877,45.14,80250.69,0.0,0.0553,4e-05,7.07838]
[1777944219064,45.13,80244.19,0.0,0.05502,4e-05,7.04902]
[1777944220795,45.13,80243.81,0.0,0.05499,4e-05,7.04674]
[1777944226368,45.12,80244.97,0.0,0.05501,4e-05,7.0483]
[1777944232094,45.12,80243.87,0.0,0.05495,4e-05,7.04201]
[1777944234136,45.12,80244.28,0.0,0.05496,4e-05,7.04346]
[1777944234524,45.12,80245.14,0.0,0.05499,4e-05,7.04672]
[1777944236383,45.12,80245.14,0.0,0.05499,4e-05,7.04672]
[1777944236419,45.12,80246.65,0.0,0.05505,4e-05,7.05239]
[1777944239223,45.12,80247.28,0.0,0.05507,4e-05,7.05452]
[1777944239249,45.12,80249.55,0.0,0.05515,4e-05,7.06346]
[1777944244311,45.11,80255.82,0.0,0.05539,4e-05,7.08784]
[1777944244329,45.11,80257.77,0.0,0.05546,4e-05,7.09548]
[1777944244640,45.11,80257.77,0.0,0.05546,4e-05,7.09548]
[1777944245932,45.11,80257.77,0.0,0.05546,4e-05,7.09524]
[1777944246195,45.11,80268.52,0.0,0.05588,4e-05,7.13849]
[1777944252236,45.11,80272.37,0.0,0.05601,4e-05,7.15217]
[1777944257802,45.1,80271.86,0.0,0.05598,4e-05,7.14851]
[1777944259269,45.1,80271.86,0.0,0.05598,4e-05,7.14851]
[1777944259359,45.1,80272.53,0.0,0.056,4e-05,7.15061]
[1777944260010,45.1,80272.53,0.0,0.056,4e-05,7.15061]
[1777944260293,45.1,80272.53,0.0,0.05599,4e-05,7.1503]
[1777944261317,45.1,80272.53,0.0,0.05599,4e-05,7.1503]
[1777944261404,45.1,80272.67,0.0,0.056,4e-05,7.15055]
[1777944262933,45.1,80272.67,0.0,0.05599,4e-05,7.15025]
[1777944263315,45.1,80273.12,0.0,0.05601,4e-05,7.15176]
[1777944268348,45.1,80263.35,0.0,0.05561,4e-05,7.11085]
[1777944273383,45.09,80270.84,0.0,0.05587,4e-05,7.13602]
[1777944278418,45.09,80270.17,0.0,0.05583,4e-05,7.13192]
[1777944280845,45.09,80270.16,0.0,0.05582,4e-05,7.13133]
[1777944281439,45.09,80270.3,0.0,0.05582,4e-05,7.13162]
[1777944285235,45.08,80269.94,0.0,0.0558,4e-05,7.12935]
[1777944285468,45.08,80271.58,0.0,0.05586,4e-05,7.13573]
[1777944290502,45.08,80271.52,0.0,0.05585,4e-05,7.13406]
[1777944295537,45.08,80271.86,0.0,0.05584,4e-05,7.13405]
[1777944299565,45.07,80252.84,0.0,0.05509,4e-05,7.05604]
[1777944304600,45.07,80247.6,0.0,0.05488,4e-05,7.03421]
[1777944309634,45.07,80246.37,0.0,0.05482,4e-05,7.02852]
[1777944314671,45.07,80241.11,0.0,0.05461,4e-05,7.00666]
[1777944319705,45.07,80239.33,0.0,0.05454,4e-05,6.99892]
[1777944324739,45.07,80239.37,0.0,0.05453,4e-05,6.99851]
[1777944329775,45.07,80235.99,0.0,0.0544,4e-05,6.98439]
[1777944332796,45.06,80227.56,0.0,0.05404,4e-05,6.94651]
[1777944338362,45.06,80225.93,0.0,0.05398,4e-05,6.93979]
[1777944343876,45.06,80220.32,0.0,0.05376,4e-05,6.91724]
[1777944348913,45.06,80223.51,0.0,0.05388,4e-05,6.92987]
[1777944353972,45.06,80223.04,0.0,0.05386,4e-05,6.92783]
[1777944359006,45.06,80222.71,0.0,0.05385,4e-05,6.92635]
[1777944365050,45.06,80221.57,0.0,0.0538,4e-05,6.92161]
[1777944370085,45.06,80230.72,0.0,0.05415,4e-05,6.95795]
[1777944375162,45.06,80231.15,0.0,0.05416,4e-05,6.95926]
[1777944381162,45.06,80232.71,0.0,0.05422,4e-05,6.96501]
[1777944387204,45.06,80231.57,0.0,0.05417,4e-05,6.9598]
[1777944392239,45.06,80231.0,0.0,0.05411,4e-05,6.95317]
[1777944397274,45.06,80228.39,0.0,0.05401,4e-05,6.94229]
[1777944402311,45.05,80228.29,0.0,0.054,4e-05,6.94146]
[1777944407345,45.05,80227.0,0.0,0.05395,4e-05,6.93589]
[1777944408353,45.05,80237.67,0.0,0.05436,4e-05,6.97847]
[1777944413388,45.05,80242.4,0.0,0.05453,4e-05,6.99655]
[1777944418423,45.05,80240.19,0.0,0.05444,4e-05,6.98683]
[1777944423458,45.05,80239.91,0.0,0.05442,4e-05,6.9849]
[1777944428494,45.05,80239.99,0.0,0.05441,4e-05,6.98444]
[1777944433528,45.04,80248.71,0.0,0.05474,4e-05,7.01849]
[1777944439570,45.04,80248.76,0.0,0.05473,4e-05,7.01748]
[1777944444607,45.04,80246.04,0.0,0.05462,4e-05,7.00564]
[1777944449640,45.04,80245.9,0.0,0.0546,4e-05,7.0042]
[1777944454679,45.03,80244.42,0.0,0.05451,4e-05,6.99357]
[1777944459709,45.03,80245.16,0.0,0.05453,4e-05,6.99576]
[1777944464744,45.03,80245.3,0.0,0.05453,4e-05,6.99556]
[1777944469782,45.03,80237.1,0.0,0.05421,4e-05,6.9619]
[1777944474817,45.03,80227.05,0.0,0.05382,4e-05,6.9214]
[1777944479852,45.02,80223.58,0.0,0.05366,4e-05,6.9053]
[1777944484887,45.02,80223.37,0.0,0.05365,4e-05,6.90433]
[1777944489923,45.02,80220.59,0.0,0.05353,4e-05,6.89207]
[1777944494957,45.01,80220.76,0.0,0.05351,4e-05,6.89004]
[1777944499992,45.01,80220.8,0.0,0.05349,4e-05,6.88757]
[1777944505027,45.0,80222.04,0.0,0.05351,4e-05,6.8899]
[1777944510062,44.99,80222.15,0.0,0.05349,4e-05,6.88772]
[1777944515097,44.99,80222.02,0.0,0.05343,4e-05,6.88077]
[1777944521498,44.98,80221.95,0.0,0.0534,4e-05,6.87796]
[1777944524161,44.98,80233.73,0.0,0.05385,4e-05,6.92395]
[1777944529702,44.98,80244.55,0.0,0.05426,4e-05,6.96687]
[1777944535238,44.97,80240.48,0.0,0.0541,4e-05,6.95004]
[1777944541280,44.97,80238.29,0.0,0.05401,4e-05,6.9408]
[1777944546316,44.97,80236.44,0.0,0.05393,4e-05,6.93302]
[1777944551351,44.97,80227.94,0.0,0.0536,4e-05,6.89795]
[1777944556387,44.97,80226.08,0.0,0.05352,4e-05,6.88955]
[1777944561422,44.97,80227.11,0.0,0.05356,4e-05,6.89383]
[1777944566459,44.97,80228.11,0.0,0.0536,4e-05,6.89797]
[1777944572499,44.96,80225.12,0.0,0.05343,4e-05,6.87983]
[1777944577534,44.96,80225.52,0.0,0.05343,4e-05,6.88011]
[1777944582570,44.96,80224.93,0.0,0.05341,4e-05,6.87803]
[1777944587604,44.96,80230.78,0.0,0.05364,4e-05,6.90151]
[1777944592639,44.96,80231.0,0.0,0.05365,4e-05,6.90244]
[1777944594656,44.96,80241.82,0.0,0.05406,4e-05,6.94569]
[1777944595720,44.96,80241.82,0.0,0.05406,4e-05,6.94569]
[1777944595792,44.96,80243.35,0.0,0.05412,4e-05,6.95176]
[1777944598157,44.96,80243.16,0.0,0.05411,4e-05,6.95087]
[1777944598681,44.96,80243.06,0.0,0.05411,4e-05,6.95041]
[1777944601663,44.96,80242.76,0.0,0.0541,4e-05,6.94907]
[1777944601737,44.96,80242.56,0.0,0.05409,4e-05,6.94821]
[1777944603551,44.96,80242.56,0.0,0.05409,4e-05,6.94814]
[1777944603716,44.96,80242.52,0.0,0.05408,4e-05,6.94792]
[1777944608752,44.96,80233.99,0.0,0.05376,4e-05,6.91365]
[1777944613788,44.96,80235.01,0.0,0.05379,4e-05,6.91764]
[1777944618822,44.96,80232.14,0.0,0.05368,4e-05,6.90615]
[1777944623858,44.96,80222.2,0.0,0.05331,4e-05,6.86679]
[1777944628892,44.96,80223.18,0.0,0.05335,4e-05,6.87101]
[1777944633927,44.96,80227.03,0.0,0.05347,4e-05,6.88272]
[1777944638962,44.96,80229.08,0.0,0.05355,4e-05,6.89104]
[1777944643998,44.96,80233.16,0.0,0.0537,4e-05,6.90731]
[1777944649033,44.96,80232.82,0.0,0.05369,4e-05,6.90586]
[1777944655448,44.96,80232.66,0.0,0.05368,4e-05,6.90518]
[1777944655474,44.96,80232.66,0.0,0.05368,4e-05,6.90509]
[1777944656170,44.96,80232.66,0.0,0.05368,4e-05,6.90509]
[1777944656186,44.96,80232.66,0.0,0.05368,4e-05,6.90507]
[1777944662127,44.96,80232.07,0.0,0.05366,4e-05,6.90258]
[1777944667162,44.96,80226.17,0.0,0.05343,4e-05,6.87899]
[1777944673204,44.96,80226.53,0.0,0.05345,4e-05,6.8805]
[1777944677798,44.96,80226.96,0.0,0.05346,4e-05,6.88225]
[1777944677897,44.96,80227.64,0.0,0.05349,4e-05,6.88499]
[1777944680315,44.96,80226.88,0.0,0.05346,4e-05,6.88197]
[1777944680756,44.96,80226.32,0.0,0.05344,4e-05,6.87978]
[1777944686297,44.96,80221.99,0.0,0.05328,4e-05,6.86269]
[1777944690826,44.96,80206.86,0.0,0.0527,4e-05,6.80252]
[1777944693346,44.96,80197.75,0.0,0.05232,4e-05,6.76201]
[1777944698805,44.96,80189.9,0.0,0.05202,4e-05,6.72995]
[1777944704422,44.95,80194.49,0.0,0.05217,4e-05,6.74622]
[1777944709460,44.95,80196.46,0.0,0.05223,4e-05,6.7526]
[1777944712478,44.95,80207.21,0.0,0.05263,4e-05,6.79412]
[1777944717523,44.95,80207.68,0.0,0.05265,4e-05,6.79689]
[1777944722549,44.95,80207.87,0.0,0.05267,4e-05,6.79855]
[1777944726393,44.95,80205.59,0.0,0.05257,4e-05,6.78851]
[1777944726579,44.95,80206.74,0.0,0.05261,4e-05,6.79273]
[1777944730344,44.94,80205.17,0.0,0.05254,4e-05,6.78523]
[1777944731110,44.94,80204.94,0.0,0.05253,4e-05,6.78401]
[1777944733175,44.94,80204.89,0.0,0.05252,4e-05,6.78319]
[1777944733293,44.94,80204.89,0.0,0.05252,4e-05,6.78319]
[1777944733629,44.94,80201.96,0.0,0.05241,4e-05,6.77161]
[1777944737657,44.94,80190.94,0.0,0.05199,4e-05,6.72688]
[1777944742691,44.94,80189.63,0.0,0.05193,4e-05,6.72053]
[1777944747984,44.93,80185.62,0.0,0.05177,4e-05,6.70387]
[1777944748071,44.93,80186.08,0.0,0.05178,4e-05,6.70545]
[1777944749125,44.93,80186.08,0.0,0.05178,4e-05,6.70545]
[1777944749521,44.93,80186.08,0.0,0.05178,4e-05,6.70523]
[1777944754775,44.93,80185.44,0.0,0.05172,4e-05,6.6976]
[1777944757639,44.93,80184.89,0.0,0.05169,4e-05,6.695]
[1777944757795,44.93,80184.42,0.0,0.05167,4e-05,6.69295]
[1777944758458,44.93,80184.42,0.0,0.05167,4e-05,6.69295]
[1777944758877,44.93,80184.42,0.0,0.05167,4e-05,6.69295]
[1777944765305,44.92,80178.33,0.0,0.05143,4e-05,6.66786]
[1777944772457,44.92,80177.79,0.0,0.0514,4e-05,6.66459]
[1777944777936,44.92,80169.37,0.0,0.05108,4e-05,6.63081]
[1777944782977,44.91,80161.8,0.0,0.05079,4e-05,6.59965]
[1777944784986,44.91,80148.7,0.0,0.0503,4e-05,6.54794]
[1777944785853,44.91,80148.7,0.0,0.0503,4e-05,6.54794]
[1777944785993,44.91,80147.51,0.0,0.05025,4e-05,6.54292]
[1777944790535,44.91,80147.4,0.0,0.05023,4e-05,6.54084]
[1777944791027,44.91,80147.2,0.0,0.05022,4e-05,6.53967]
[1777944796063,44.9,80148.72,0.0,0.05025,4e-05,6.5435]
[1777944800093,44.9,80165.68,0.0,0.05086,4e-05,6.60768]
[1777944801887,44.9,80165.7,0.0,0.05086,4e-05,6.60726]
[1777944801899,44.9,80165.7,0.0,0.05086,4e-05,6.60726]
[1777944802615,44.89,80169.13,0.0,0.05098,4e-05,6.62012]
[1777944803115,44.89,80172.12,0.0,0.05108,4e-05,6.63126]
[1777944808150,44.89,80174.56,0.0,0.05117,4e-05,6.64031]
[1777944813186,44.89,80176.37,0.0,0.0512,4e-05,6.64221]
[1777944815909,44.89,80177.14,0.0,0.05121,4e-05,6.64412]
[1777944816207,44.88,80176.93,0.0,0.0512,4e-05,6.64274]
[1777944819801,44.88,80177.16,0.0,0.0512,4e-05,6.64255]
[1777944819871,44.88,80177.54,0.0,0.0512,4e-05,6.64294]
[1777944821455,44.88,80179.26,0.0,0.05127,4e-05,6.64966]
[1777944821582,44.88,80179.26,0.0,0.05127,4e-05,6.64966]
[1777944825861,44.88,80189.23,0.0,0.05163,4e-05,6.68782]
[1777944825962,44.88,80187.14,0.0,0.05155,4e-05,6.67929]
[1777944831814,44.87,80182.65,0.0,0.05137,4e-05,6.66085]
[1777944837353,44.87,80181.08,0.0,0.05131,4e-05,6.65405]
[1777944842915,44.87,80179.69,0.0,0.05125,4e-05,6.64797]
[1777944843016,44.87,80178.87,0.0,0.05122,4e-05,6.64465]
[1777944845847,44.87,80177.5,0.0,0.05117,4e-05,6.63917]
[1777944845948,44.87,80176.61,0.0,0.05113,4e-05,6.63548]
[1777944851784,44.87,80176.56,0.0,0.05112,4e-05,6.63475]
[1777944852423,44.87,80176.65,0.0,0.05113,4e-05,6.635]
[1777944853468,44.87,80176.65,0.0,0.05112,4e-05,6.63489]
[1777944854774,44.87,80176.65,0.0,0.05112,4e-05,6.63489]
[1777944854811,44.87,80182.88,0.0,0.05135,4e-05,6.65902]
[1777944860519,44.87,80183.85,0.0,0.05138,4e-05,6.66204]
[1777944865553,44.86,80182.32,0.0,0.05132,4e-05,6.65525]
[1777944870589,44.86,80181.77,0.0,0.05129,4e-05,6.65232]
[1777944875622,44.86,80179.03,0.0,0.05115,4e-05,6.63712]
[1777944880658,44.86,80179.38,0.0,0.05116,4e-05,6.63782]
[1777944885693,44.86,80180.67,0.0,0.0512,4e-05,6.64217]
[1777944892242,44.85,80180.2,0.0,0.05117,4e-05,6.63933]
[1777944897777,44.85,80174.36,0.0,0.05095,4e-05,6.61581]
[1777944904829,44.85,80175.64,0.0,0.05099,4e-05,6.62026]
[1777944906036,44.85,80175.64,0.0,0.05099,4e-05,6.62026]
[1777944906098,44.85,80166.8,0.0,0.05066,4e-05,6.58523]
[1777944911876,44.79,80169.38,0.0,0.05054,4e-05,6.57302]
[1777944916059,44.79,80177.26,0.0,0.05081,4e-05,6.60186]
[1777944916154,44.79,80181.06,0.0,0.05095,4e-05,6.61621]
[1777944918022,44.79,80193.23,0.0,0.0514,4e-05,6.66323]
[1777944923056,44.78,80202.37,0.0,0.05173,4e-05,6.69831]
[1777944928092,44.78,80203.37,0.0,0.05176,4e-05,6.70119]
[1777944929342,44.78,80203.77,0.0,0.05177,4e-05,6.70253]
[1777944930105,44.78,80204.42,0.0,0.05179,4e-05,6.70486]
[1777944933381,44.78,80205.97,0.0,0.05181,4e-05,6.706]
[1777944934133,44.78,80206.69,0.0,0.05184,4e-05,6.7086]
[1777944936252,44.78,80219.0,0.0,0.05229,4e-05,6.75665]
[1777944942190,44.77,80221.79,0.0,0.05238,4e-05,6.76591]
[1777944947226,44.77,80225.15,0.0,0.05249,4e-05,6.77773]
[1777944952260,44.76,80226.06,0.0,0.05251,4e-05,6.77991]
[1777944957295,44.76,80228.29,0.0,0.05259,4e-05,6.78739]
[1777944962330,44.76,80229.67,0.0,0.05262,4e-05,6.79152]
[1777944963017,44.76,80229.67,0.0,0.05262,4e-05,6.79152]
[1777944963337,44.76,80230.54,0.0,0.05266,4e-05,6.79471]
[1777944967957,44.75,80232.47,0.0,0.05272,4e-05,6.80131]
[1777944968372,44.75,80232.74,0.0,0.05273,4e-05,6.80211]
[1777944971003,44.75,80232.56,0.0,0.05271,4e-05,6.80087]
[1777944971090,44.75,80232.41,0.0,0.05271,4e-05,6.80001]
[1777944972809,44.75,80253.74,0.0,0.05352,4e-05,6.88489]
[1777944977947,44.75,80260.0,0.0,0.05377,4e-05,6.91058]
[1777944983257,44.75,80261.38,0.0,0.05382,4e-05,6.91663]
[1777944988517,44.76,80276.09,0.0,0.05441,4e-05,6.97728]
[1777944992952,44.76,80263.86,0.0,0.0539,4e-05,6.9234]
[1777944996668,44.76,80283.76,0.0,0.05468,4e-05,7.0046]
[1777944997757,44.76,80283.76,0.0,0.05468,4e-05,7.0046]
[1777944998160,44.76,80283.76,0.0,0.05468,4e-05,7.0046]
[1777944998379,44.76,80283.76,0.0,0.05468,4e-05,7.0046]
[1777944998259,44.76,80289.4,0.0,0.0549,4e-05,7.02738]
[1777944998599,44.76,80283.0,0.0,0.05465,4e-05,7.00144]
[1777945000704,44.76,80271.83,0.0,0.05421,4e-05,6.95609]
[1777945006893,44.76,80266.66,0.0,0.05401,4e-05,6.93516]
[1777945013093,44.76,80258.81,0.0,0.05372,4e-05,6.9049]
[1777945018725,44.76,80253.69,0.0,0.05353,4e-05,6.88541]
[1777945021748,44.76,80267.29,0.0,0.05407,4e-05,6.94098]
[1777945026785,44.76,80274.65,0.0,0.05435,4e-05,6.96997]
[1777945028122,44.76,80293.74,0.0,0.05509,4e-05,7.04708]
[1777945030810,44.76,80283.45,0.0,0.05469,4e-05,7.00503]
[1777945033083,44.76,80287.93,0.0,0.05486,4e-05,7.02307]
[1777945033168,44.76,80301.84,0.0,0.0554,4e-05,7.07927]
[1777945034381,44.76,80301.84,0.0,0.0554,4e-05,7.07927]
[1777945034898,44.76,80292.48,0.0,0.05503,4e-05,7.04097]
[1777945035079,44.76,80292.48,0.0,0.05503,4e-05,7.04097]
[1777945035100,44.76,80293.49,0.0,0.05507,4e-05,7.0449]
[1777945040880,44.75,80288.48,0.0,0.05484,4e-05,7.02118]
[1777945045915,44.74,80283.56,0.0,0.0546,4e-05,6.99616]
[1777945050951,44.73,80282.08,0.0,0.05452,4e-05,6.98778]
[1777945055985,44.73,80282.95,0.0,0.05452,4e-05,6.98681]
[1777945061021,44.73,80284.06,0.0,0.05456,4e-05,6.99102]
[1777945066060,44.73,80275.95,0.0,0.05424,4e-05,6.95803]
[1777945068578,44.73,80271.01,0.0,0.05405,4e-05,6.9382]
[1777945069242,44.73,80268.2,0.0,0.05395,4e-05,6.92752]
[1777945072999,44.74,80266.35,0.0,0.05389,4e-05,6.92126]
[1777945073109,44.74,80261.13,0.0,0.05368,4e-05,6.90037]
[1777945074143,44.74,80261.13,0.0,0.05368,4e-05,6.90037]
[1777945074223,44.74,80262.35,0.0,0.05373,4e-05,6.90536]
[1777945076674,44.74,80266.45,0.0,0.05389,4e-05,6.92195]
[1777945077137,44.74,80272.25,0.0,0.05412,4e-05,6.9453]
[1777945081486,44.74,80272.38,0.0,0.05412,4e-05,6.94579]
[1777945081492,44.74,80271.26,0.0,0.05408,4e-05,6.94127]
[1777945083486,44.74,80271.26,0.0,0.05408,4e-05,6.94126]
[1777945084186,44.74,80279.01,0.0,0.05438,4e-05,6.97242]
[1777945089222,44.73,80279.85,0.0,0.05441,4e-05,6.97547]
[1777945090727,44.73,80271.46,0.0,0.05408,4e-05,6.9416]
[1777945091235,44.73,80269.08,0.0,0.05399,4e-05,6.93201]
[1777945092473,44.73,80269.08,0.0,0.05399,4e-05,6.93201]
[1777945093249,44.73,80269.37,0.0,0.054,4e-05,6.93314]
[1777945095043,44.73,80265.26,0.0,0.05384,4e-05,6.91662]
[1777945095263,44.73,80263.42,0.0,0.05377,4e-05,6.90924]
[1777945096387,44.73,80263.42,0.0,0.05377,4e-05,6.90924]
[1777945096487,44.73,80261.14,0.0,0.05368,4e-05,6.9001]
[1777945097011,44.73,80261.14,0.0,0.05368,4e-05,6.9001]
[1777945097277,44.73,80261.14,0.0,0.05368,4e-05,6.90014]
[1777945102313,44.74,80259.38,0.0,0.05363,4e-05,6.89495]
[1777945107347,44.74,80259.92,0.0,0.05367,4e-05,6.89883]
[1777945112383,44.75,80256.56,0.0,0.05354,4e-05,6.88394]
[1777945117386,44.76,80256.16,0.0,0.05355,4e-05,6.88529]
[1777945119941,44.76,80249.07,0.0,0.05328,4e-05,6.85714]
[1777945120438,44.76,80244.52,0.0,0.05312,4e-05,6.84027]
[1777945120920,44.76,80244.52,0.0,0.05312,4e-05,6.84027]
[1777945121446,44.76,80243.16,0.0,0.05308,4e-05,6.83643]
[1777945126484,44.79,80232.05,0.0,0.05276,4e-05,6.80198]
[1777945131518,44.81,80235.44,0.0,0.05299,4e-05,6.82591]
[1777945136553,44.83,80232.93,0.0,0.05295,4e-05,6.82203]
[1777945141589,44.84,80233.85,0.0,0.05301,4e-05,6.82834]
[1777945146624,44.84,80236.45,0.0,0.05312,4e-05,6.83956]
[1777945151661,44.84,80238.68,0.0,0.05321,4e-05,6.84923]
[1777945155687,44.84,80251.55,0.0,0.05371,4e-05,6.90118]
[1777945160727,44.84,80252.63,0.0,0.05376,4e-05,6.90582]
[1777945163705,44.84,80251.07,0.0,0.0537,4e-05,6.89968]
[1777945164075,44.84,80242.06,0.0,0.05335,4e-05,6.86379]
[1777945169786,44.84,80248.12,0.0,0.05359,4e-05,6.88844]
[1777945174821,44.84,80242.91,0.0,0.05337,4e-05,6.86425]
[1777945179856,44.85,80241.09,0.0,0.0533,4e-05,6.8576]
[1777945181904,44.85,80227.8,0.0,0.0528,4e-05,6.80503]
[1777945186905,44.85,80227.64,0.0,0.0528,4e-05,6.80544]
[1777945191941,44.85,80230.4,0.0,0.05292,4e-05,6.8174]
[1777945196975,44.85,80224.51,0.0,0.0527,4e-05,6.79495]
[1777945202010,44.86,80228.38,0.0,0.05286,4e-05,6.81135]
[1777945207045,44.86,80226.29,0.0,0.05279,4e-05,6.80397]
[1777945212081,44.86,80229.2,0.0,0.05291,4e-05,6.81644]
[1777945217115,44.86,80228.04,0.0,0.05287,4e-05,6.81267]
[1777945222152,44.87,80224.99,0.0,0.05277,4e-05,6.80171]
[1777945227187,44.87,80230.58,0.0,0.05299,4e-05,6.82481]
[1777945234643,44.87,80239.81,0.0,0.05332,4e-05,6.85857]
[1777945240277,44.87,80241.19,0.0,0.05338,4e-05,6.86477]
[1777945245312,44.87,80240.95,0.0,0.05338,4e-05,6.86442]
[1777945250346,44.88,80240.17,0.0,0.05336,4e-05,6.86196]
[1777945255381,44.88,80240.79,0.0,0.05339,4e-05,6.86509]
[1777945260417,44.88,80240.53,0.0,0.05338,4e-05,6.86472]
[1777945265453,44.88,80241.78,0.0,0.05344,4e-05,6.87039]
[1777945270489,44.88,80248.04,0.0,0.05368,4e-05,6.89586]
[1777945275524,44.88,80247.57,0.0,0.05367,4e-05,6.8944]
[1777945280557,44.88,80245.93,0.0,0.05361,4e-05,6.88833]
[1777945284588,44.88,80234.84,0.0,0.05319,4e-05,6.84455]
[1777945289630,44.89,80230.66,0.0,0.05304,4e-05,6.82883]
[1777945294663,44.89,80238.51,0.0,0.05332,4e-05,6.85708]
[1777945299698,44.89,80239.59,0.0,0.05337,4e-05,6.86205]
[1777945304733,44.89,80238.41,0.0,0.05333,4e-05,6.85799]
[1777945309768,44.89,80233.76,0.0,0.05316,4e-05,6.84015]
[1777945315206,44.9,80231.89,0.0,0.0531,4e-05,6.83367]
[1777945320242,44.9,80231.55,0.0,0.05309,4e-05,6.83312]
[1777945325882,44.9,80231.42,0.0,0.05309,4e-05,6.8334]
[1777945331319,44.9,80230.14,0.0,0.05305,4e-05,6.82927]
[1777945333191,44.9,80230.14,0.0,0.05305,4e-05,6.82927]
[1777945333267,44.9,80230.12,0.0,0.05306,4e-05,6.82951]
[1777945334912,44.9,80230.08,0.0,0.05306,4e-05,6.82935]
[1777945335010,44.9,80224.27,0.0,0.05284,4e-05,6.80644]
[1777945339980,44.91,80235.09,0.0,0.05326,4e-05,6.8503]
[1777945345020,44.91,80238.74,0.0,0.0534,4e-05,6.86542]
[1777945350051,44.91,80238.97,0.0,0.05342,4e-05,6.86686]
[1777945355085,44.91,80239.29,0.0,0.05341,4e-05,6.86481]
[1777945360119,44.91,80239.6,0.0,0.05342,4e-05,6.8666]
[1777945365156,44.91,80241.84,0.0,0.05351,4e-05,6.87608]
[1777945370190,44.91,80243.32,0.0,0.05358,4e-05,6.88251]
[1777945378246,44.92,80242.71,0.0,0.05356,4e-05,6.88097]
[1777945383281,44.92,80241.73,0.0,0.05353,4e-05,6.87776]
[1777945390330,44.92,80241.11,0.0,0.05352,4e-05,6.87612]
[1777945395365,44.92,80241.51,0.0,0.05354,4e-05,6.87829]
[1777945400403,44.92,80241.75,0.0,0.05355,4e-05,6.87985]
[1777945405435,44.92,80242.04,0.0,0.05357,4e-05,6.88159]
[1777945410569,44.93,80241.88,0.0,0.05357,4e-05,6.8814]
[1777945416512,44.93,80242.43,0.0,0.05357,4e-05,6.88053]
[1777945422554,44.93,80243.29,0.0,0.05361,4e-05,6.88464]
[1777945427591,44.93,80242.77,0.0,0.05359,4e-05,6.88311]
[1777945430611,44.93,80256.38,0.0,0.05412,4e-05,6.93779]
[1777945435647,44.93,80262.62,0.0,0.05436,4e-05,6.96286]
[1777945440680,44.93,80262.76,0.0,0.05437,4e-05,6.96338]
[1777945445716,44.93,80261.91,0.0,0.05433,4e-05,6.9599]
[1777945450752,44.93,80261.69,0.0,0.05432,4e-05,6.95892]
[1777945455786,44.93,80260.86,0.0,0.05429,4e-05,6.95544]
[1777945460821,44.93,80260.77,0.0,0.05429,4e-05,6.95495]
[1777945465856,44.93,80261.18,0.0,0.0543,4e-05,6.95645]
[1777945472312,44.93,80260.32,0.0,0.05424,4e-05,6.94896]
[1777945479951,44.93,80260.32,0.0,0.05424,4e-05,6.9488]
[1777945484990,44.93,80260.46,0.0,0.05424,4e-05,6.94927]
[1777945490028,44.93,80260.57,0.0,0.05424,4e-05,6.94963]
[1777945495967,44.93,80261.58,0.0,0.05428,4e-05,6.95358]
[1777945496080,44.93,80236.37,0.0,0.05331,4e-05,6.85271]
[1777945501103,44.92,80226.54,0.0,0.05292,4e-05,6.81238]
[1777945505131,44.93,80237.24,0.0,0.05334,4e-05,6.85548]
[1777945510166,44.93,80242.11,0.0,0.05353,4e-05,6.87533]
[1777945515200,44.93,80240.57,0.0,0.05347,4e-05,6.86955]
[1777945520236,44.93,80239.93,0.0,0.05345,4e-05,6.86736]
[1777945525271,44.93,80238.09,0.0,0.05338,4e-05,6.86039]
[1777945530306,44.93,80237.97,0.0,0.05338,4e-05,6.86026]
[1777945535796,44.93,80236.77,0.0,0.05331,4e-05,6.85189]
[1777945539731,44.93,80236.34,0.0,0.0533,4e-05,6.85046]
[1777945539996,44.93,80247.01,0.0,0.05371,4e-05,6.89317]
[1777945545411,44.93,80251.97,0.0,0.0539,4e-05,6.91294]
[1777945551455,44.93,80253.3,0.0,0.05395,4e-05,6.91815]
[1777945556489,44.93,80254.64,0.0,0.054,4e-05,6.92341]
[1777945560425,44.93,80258.02,0.0,0.05413,4e-05,6.93688]
[1777945560499,44.93,80258.23,0.0,0.05414,4e-05,6.93769]
[1777945562419,44.93,80258.23,0.0,0.05414,4e-05,6.93769]
[1777945562955,44.93,80258.42,0.0,0.05414,4e-05,6.93833]
[1777945568573,44.93,80259.17,0.0,0.05417,4e-05,6.94113]
[1777945573607,44.93,80259.9,0.0,0.0542,4e-05,6.94385]
[1777945578642,44.93,80259.48,0.0,0.05418,4e-05,6.94196]
[1777945583677,44.93,80261.46,0.0,0.05425,4e-05,6.94971]
[1777945588712,44.93,80262.5,0.0,0.05429,4e-05,6.95356]
[1777945595761,44.93,80262.74,0.0,0.05427,4e-05,6.95031]
[1777945600796,44.93,80262.65,0.0,0.05426,4e-05,6.94974]
[1777945605832,44.93,80263.74,0.0,0.0543,4e-05,6.9539]
[1777945611874,44.93,80264.43,0.0,0.05433,4e-05,6.95636]
[1777945616909,44.92,80265.52,0.0,0.05437,4e-05,6.96045]
[1777945621943,44.92,80266.61,0.0,0.05441,4e-05,6.96452]
[1777945626983,44.92,80274.18,0.0,0.0547,4e-05,6.99469]
[1777945632027,44.92,80278.01,0.0,0.05484,4e-05,7.00952]
[1777945637057,44.92,80286.74,0.0,0.05518,4e-05,7.044]
[1777945640078,44.92,80299.65,0.0,0.05568,4e-05,7.09583]
[1777945645112,44.91,80299.56,0.0,0.05566,4e-05,7.09415]
[1777945650147,44.91,80300.55,0.0,0.05569,4e-05,7.09691]
[1777945655183,44.91,80301.0,0.0,0.05567,4e-05,7.0936]
[1777945660219,44.91,80300.78,0.0,0.05565,4e-05,7.09152]
[1777945665252,44.9,80304.47,0.0,0.05578,4e-05,7.1054]
[1777945668641,44.9,80308.18,0.0,0.05592,4e-05,7.11973]
[1777945668671,44.9,80308.0,0.0,0.05591,4e-05,7.11899]
[1777945669844,44.9,80308.0,0.0,0.05591,4e-05,7.11899]
[1777945671294,44.9,80321.98,0.0,0.05646,4e-05,7.17533]
[1777945672640,44.9,80332.91,0.0,0.0569,4e-05,7.21985]
[1777945679182,44.89,80325.49,0.0,0.05658,4e-05,7.18719]
[1777945688938,44.88,80321.44,0.0,0.05638,4e-05,7.16663]
[1777945690307,44.88,80322.51,0.0,0.05641,4e-05,7.17029]
[1777945690427,44.88,80322.8,0.0,0.05642,4e-05,7.17112]
[1777945691528,44.88,80322.8,0.0,0.05642,4e-05,7.17112]
[1777945691571,44.88,80323.48,0.0,0.05644,4e-05,7.17355]
[1777945695590,44.88,80331.77,0.0,0.05676,4e-05,7.20649]
[1777945701506,44.87,80342.88,0.0,0.05718,4e-05,7.24913]
[1777945706543,44.86,80346.26,0.0,0.05729,4e-05,7.26058]
[1777945710571,44.86,80329.64,0.0,0.0566,4e-05,7.19006]
[1777945711771,44.86,80322.26,0.0,0.05627,4e-05,7.15544]
[1777945717620,44.85,80319.24,0.0,0.05613,4e-05,7.14098]
[1777945722653,44.85,80320.48,0.0,0.05617,4e-05,7.14446]
[1777945729172,44.85,80320.95,0.0,0.05617,4e-05,7.14513]
[1777945731038,44.84,80321.16,0.0,0.05617,4e-05,7.14506]
[1777945732240,44.84,80320.78,0.0,0.05615,4e-05,7.14289]
[1777945740533,44.84,80316.16,0.0,0.05595,4e-05,7.12185]
[1777945747830,44.83,80311.87,0.0,0.05576,4e-05,7.10248]
[1777945752864,44.83,80315.13,0.0,0.05587,4e-05,7.11463]
[1777945757899,44.83,80313.57,0.0,0.0558,4e-05,7.10708]
[1777945762936,44.82,80310.9,0.0,0.05568,4e-05,7.09481]
[1777945763944,44.82,80298.81,0.0,0.0552,4e-05,7.04546]
[1777945768977,44.82,80296.18,0.0,0.05509,4e-05,7.03412]
[1777945774014,44.82,80313.0,0.0,0.05572,4e-05,7.09783]
[1777945779049,44.82,80318.63,0.0,0.05593,4e-05,7.11949]
[1777945784084,44.81,80317.62,0.0,0.05588,4e-05,7.11402]
[1777945789119,44.81,80317.24,0.0,0.05585,4e-05,7.11113]
[1777945795165,44.81,80317.02,0.0,0.05582,4e-05,7.10864]
[1777945800252,44.8,80316.84,0.0,0.05581,4e-05,7.1071]
[1777945801233,44.8,80316.83,0.0,0.0558,4e-05,7.10653]
[1777945804288,44.8,80316.94,0.0,0.0558,4e-05,7.1062]
[1777945805849,44.8,80318.01,0.0,0.05584,4e-05,7.11005]
[1777945808230,44.8,80325.9,0.0,0.05615,4e-05,7.14177]
[1777945813287,44.79,80326.85,0.0,0.05617,4e-05,7.14383]
[1777945818321,44.79,80326.57,0.0,0.05614,4e-05,7.14118]
[1777945823357,44.79,80324.25,0.0,0.05603,4e-05,7.13021]
[1777945828393,44.78,80324.42,0.0,0.05603,4e-05,7.12953]
[1777945833427,44.78,80324.22,0.0,0.05598,4e-05,7.12342]
[1777945839469,44.78,80327.44,0.0,0.05609,4e-05,7.13493]
[1777945844928,44.77,80330.07,0.0,0.05618,4e-05,7.14426]
[1777945850545,44.77,80330.64,0.0,0.05618,4e-05,7.14481]
[1777945855581,44.76,80331.35,0.0,0.0562,4e-05,7.14627]
[1777945860616,44.76,80332.88,0.0,0.05624,4e-05,7.15107]
[1777945865651,44.76,80340.7,0.0,0.05654,4e-05,7.18155]
[1777945870686,44.75,80340.11,0.0,0.0565,4e-05,7.17736]
[1777945875721,44.75,80341.55,0.0,0.05654,4e-05,7.18151]
[1777945882034,44.74,80340.51,0.0,0.05648,4e-05,7.1758]
[1777945882275,44.74,80340.51,0.0,0.05648,4e-05,7.1758]
[1777945882337,44.74,80340.4,0.0,0.05647,4e-05,7.17428]
[1777945887805,44.74,80338.35,0.0,0.05637,4e-05,7.1641]
[1777945889239,44.74,80338.35,0.0,0.05637,4e-05,7.1641]
[1777945889331,44.74,80338.78,0.0,0.05638,4e-05,7.16519]
[1777945895283,44.73,80340.71,0.0,0.05641,4e-05,7.16717]
[1777945900901,44.73,80338.78,0.0,0.05631,4e-05,7.15746]
[1777945905931,44.72,80339.63,0.0,0.05633,4e-05,7.15917]
[1777945908952,44.72,80351.63,0.0,0.0568,4e-05,7.20741]
[1777945913987,44.71,80354.51,0.0,0.05689,4e-05,7.21704]
[1777945919011,44.71,80354.68,0.0,0.05689,4e-05,7.21637]
[1777945926073,44.7,80352.46,0.0,0.05676,4e-05,7.20324]
[1777945931107,44.7,80346.27,0.0,0.05649,4e-05,7.1758]
[1777945936143,44.69,80348.23,0.0,0.05655,4e-05,7.18164]
[1777945941182,44.69,80341.23,0.0,0.05625,4e-05,7.15103]
[1777945946216,44.68,80332.98,0.0,0.0559,4e-05,7.11574]
[1777945951252,44.68,80331.39,0.0,0.0558,4e-05,7.10388]
[1777945956286,44.68,80335.27,0.0,0.05594,4e-05,7.11833]
[1777945961320,44.67,80330.71,0.0,0.05574,4e-05,7.09822]
[1777945966358,44.67,80330.68,0.0,0.05573,4e-05,7.09676]
[1777945971393,44.67,80330.19,0.0,0.05569,4e-05,7.09338]
[1777945976429,44.66,80334.37,0.0,0.05585,4e-05,7.10913]
[1777945981464,44.66,80344.5,0.0,0.05624,4e-05,7.14909]
[1777945986498,44.65,80355.31,0.0,0.05665,4e-05,7.19178]
[1777945991534,44.65,80357.46,0.0,0.05672,4e-05,7.19863]
[1777945996572,44.64,80355.63,0.0,0.05662,4e-05,7.1891]
[1777946001604,44.64,80355.42,0.0,0.0566,4e-05,7.18625]
[1777946006639,44.63,80354.93,0.0,0.05656,4e-05,7.18232]
[1777946011673,44.63,80353.71,0.0,0.05646,4e-05,7.17149]
[1777946016708,44.63,80353.53,0.0,0.05644,4e-05,7.169]
[1777946021744,44.62,80352.7,0.0,0.05639,4e-05,7.1639]
[1777946026779,44.62,80352.16,0.0,0.05635,4e-05,7.16004]
[1777946031815,44.62,80351.92,0.0,0.05633,4e-05,7.15794]
[1777946037857,44.61,80351.18,0.0,0.05628,4e-05,7.15302]
[1777946043508,44.61,80350.37,0.0,0.05624,4e-05,7.14945]
[1777946043609,44.61,80339.68,0.0,0.05582,4e-05,7.10541]
[1777946048934,44.61,80337.87,0.0,0.05573,4e-05,7.09698]
[1777946053968,44.61,80341.62,0.0,0.05587,4e-05,7.11139]
[1777946059004,44.6,80334.34,0.0,0.05557,4e-05,7.08072]
[1777946064044,44.6,80333.81,0.0,0.05555,4e-05,7.07781]
[1777946069077,44.6,80330.41,0.0,0.0554,4e-05,7.06321]
[1777946073108,44.6,80322.01,0.0,0.05504,4e-05,7.02447]
[1777946078150,44.6,80319.78,0.0,0.05495,4e-05,7.01507]
[1777946079787,44.6,80320.17,0.0,0.05496,4e-05,7.0166]
[1777946083178,44.6,80308.97,0.0,0.05452,4e-05,6.97095]
[1777946088214,44.6,80319.27,0.0,0.05492,4e-05,7.01288]
[1777946091885,44.6,80318.5,0.0,0.05489,4e-05,7.00963]
[1777946097278,44.6,80318.33,0.0,0.05489,4e-05,7.00881]
[1777946102312,44.6,80318.88,0.0,0.05491,4e-05,7.011]
[1777946107347,44.6,80318.64,0.0,0.0549,4e-05,7.01003]
[1777946112382,44.6,80321.5,0.0,0.05501,4e-05,7.02174]
[1777946117417,44.6,80323.07,0.0,0.05507,4e-05,7.02823]
[1777946122453,44.6,80315.33,0.0,0.05477,4e-05,6.99689]
[1777946127488,44.6,80310.06,0.0,0.05457,4e-05,6.97598]
[1777946128980,44.6,80310.68,0.0,0.05459,4e-05,6.9786]
[1777946134539,44.6,80306.12,0.0,0.05439,4e-05,6.95687]
[1777946139573,44.6,80313.46,0.0,0.05469,4e-05,6.98722]
[1777946141598,44.6,80315.81,0.0,0.05478,4e-05,6.99684]
[1777946142350,44.6,80316.19,0.0,0.05479,4e-05,6.99845]
[1777946144476,44.6,80316.08,0.0,0.05479,4e-05,6.99811]
[1777946149643,44.6,80315.36,0.0,0.05477,4e-05,6.99552]
[1777946154678,44.6,80316.14,0.0,0.0548,4e-05,6.99895]
[1777946159713,44.6,80316.74,0.0,0.05483,4e-05,7.00161]
[1777946164749,44.61,80316.04,0.0,0.0548,4e-05,6.99897]
[1777946168781,44.61,80317.29,0.0,0.05485,4e-05,7.00419]
[1777946171193,44.61,80323.74,0.0,0.05511,4e-05,7.03049]
[1777946177305,44.61,80319.04,0.0,0.05492,4e-05,7.0112]
[1777946182874,44.6,80315.96,0.0,0.0548,4e-05,6.99854]
[1777946187909,44.6,80313.89,0.0,0.05471,4e-05,6.99007]
[1777946193951,44.6,80311.4,0.0,0.05459,4e-05,6.97606]
[1777946198986,44.6,80309.09,0.0,0.0545,4e-05,6.96674]
[1777946204021,44.61,80307.32,0.0,0.05443,4e-05,6.95966]
[1777946212077,44.61,80306.51,0.0,0.0544,4e-05,6.9566]
[1777946217585,44.61,80302.5,0.0,0.05424,4e-05,6.94049]
[1777946222147,44.61,80313.01,0.0,0.05466,4e-05,6.98307]
[1777946227656,44.61,80313.32,0.0,0.05467,4e-05,6.98421]
[1777946233225,44.61,80319.04,0.0,0.05489,4e-05,7.00739]
[1777946238259,44.61,80321.01,0.0,0.05497,4e-05,7.01532]
[1777946240404,44.61,80333.74,0.0,0.05547,4e-05,7.06724]
[1777946246318,44.6,80331.27,0.0,0.05537,4e-05,7.05654]
[1777946251354,44.6,80329.96,0.0,0.05528,4e-05,7.0468]
[1777946256389,44.6,80328.35,0.0,0.05522,4e-05,7.03971]
[1777946261424,44.6,80330.61,0.0,0.0553,4e-05,7.04825]
[1777946266459,44.6,80333.79,0.0,0.05542,4e-05,7.06061]
[1777946272500,44.6,80335.75,0.0,0.05549,4e-05,7.06779]
[1777946277537,44.59,80335.94,0.0,0.05549,4e-05,7.06787]
[1777946282571,44.59,80332.71,0.0,0.05535,4e-05,7.05404]
[1777946288613,44.59,80329.04,0.0,0.0552,4e-05,7.03846]
[1777946293649,44.59,80330.11,0.0,0.05524,4e-05,7.04231]
[1777946298683,44.59,80332.91,0.0,0.05534,4e-05,7.05306]
[1777946304725,44.59,80335.02,0.0,0.05542,4e-05,7.06086]
[1777946309761,44.58,80335.48,0.0,0.05543,4e-05,7.06205]
[1777946316809,44.58,80336.38,0.0,0.05543,4e-05,7.06088]
[1777946323859,44.58,80337.29,0.0,0.05546,4e-05,7.06372]
[1777946328894,44.58,80336.29,0.0,0.05541,4e-05,7.05904]
[1777946334935,44.58,80336.31,0.0,0.05541,4e-05,7.05845]
[1777946339970,44.58,80329.38,0.0,0.05513,4e-05,7.02972]
[1777946345011,44.58,80329.27,0.0,0.05512,4e-05,7.02892]
[1777946350040,44.57,80330.08,0.0,0.05515,4e-05,7.03185]
[1777946355076,44.57,80336.05,0.0,0.05538,4e-05,7.05571]
[1777946360110,44.57,80335.73,0.0,0.05536,4e-05,7.05377]
[1777946365145,44.57,80335.91,0.0,0.05536,4e-05,7.05386]
[1777946370182,44.57,80331.68,0.0,0.05519,4e-05,7.03593]
[1777946375218,44.57,80331.51,0.0,0.05514,4e-05,7.03071]
[1777946380254,44.57,80336.97,0.0,0.05535,4e-05,7.05229]
[1777946385288,44.56,80337.11,0.0,0.05535,4e-05,7.05212]
[1777946390322,44.56,80337.77,0.0,0.05537,4e-05,7.0541]
[1777946395357,44.56,80338.71,0.0,0.0554,4e-05,7.05726]
[1777946400969,44.56,80339.8,0.0,0.05544,4e-05,7.06118]
[1777946410462,44.56,80337.5,0.0,0.05534,4e-05,7.05055]
[1777946416504,44.55,80338.13,0.0,0.05536,4e-05,7.0525]
[1777946421539,44.55,80340.3,0.0,0.05544,4e-05,7.06084]
[1777946426574,44.55,80340.34,0.0,0.05543,4e-05,7.06043]
[1777946431610,44.55,80338.11,0.0,0.05531,4e-05,7.04686]
[1777946436644,44.55,80338.41,0.0,0.05532,4e-05,7.04763]
[1777946441684,44.55,80336.16,0.0,0.05522,4e-05,7.03792]
[1777946446714,44.55,80323.46,0.0,0.05472,4e-05,6.98589]
[1777946451750,44.55,80313.94,0.0,0.05435,4e-05,6.94741]
[1777946456786,44.55,80307.8,0.0,0.05411,4e-05,6.92305]
[1777946461821,44.55,80304.11,0.0,0.05397,4e-05,6.90861]
[1777946466890,44.55,80305.63,0.0,0.05403,4e-05,6.91517]
[1777946472903,44.55,80298.43,0.0,0.05376,4e-05,6.88714]
[1777946476930,44.56,80311.65,0.0,0.05429,4e-05,6.94116]
[1777946482970,44.56,80320.89,0.0,0.05465,4e-05,6.97879]
[1777946488013,44.56,80317.89,0.0,0.05453,4e-05,6.96665]
[1777946493040,44.56,80315.48,0.0,0.05441,4e-05,6.95312]
[1777946498075,44.56,80319.36,0.0,0.05456,4e-05,6.96899]
[1777946503113,44.56,80320.57,0.0,0.05461,4e-05,6.97402]
[1777946508145,44.56,80322.57,0.0,0.05469,4e-05,6.98229]
[1777946513187,44.56,80325.01,0.0,0.05479,4e-05,6.99237]
[1777946519701,44.56,80327.65,0.0,0.0549,4e-05,7.00326]
[1777946525266,44.56,80328.49,0.0,0.05493,4e-05,7.00675]
[1777946530299,44.56,80323.43,0.0,0.05473,4e-05,6.98626]
[1777946535334,44.56,80323.48,0.0,0.05474,4e-05,6.98662]
[1777946540369,44.56,80324.08,0.0,0.05476,4e-05,6.98915]
[1777946545404,44.56,80326.94,0.0,0.05487,4e-05,7.00076]
[1777946550440,44.56,80325.25,0.0,0.05481,4e-05,6.99381]
[1777946555474,44.56,80339.23,0.0,0.05533,4e-05,7.04678]
[1777946560509,44.56,80343.16,0.0,0.05548,4e-05,7.06231]
[1777946565544,44.55,80341.3,0.0,0.0554,4e-05,7.054]
[1777946570579,44.55,80341.79,0.0,0.05541,4e-05,7.05528]
[1777946575614,44.55,80340.29,0.0,0.05534,4e-05,7.04833]
[1777946580124,44.55,80352.65,0.0,0.05583,4e-05,7.09804]
[1777946581713,44.55,80352.65,0.0,0.05583,4e-05,7.09804]
[1777946584080,44.55,80351.88,0.0,0.05579,4e-05,7.09414]
[1777946584101,44.55,80351.88,0.0,0.05579,4e-05,7.09414]
[1777946584148,44.55,80352.29,0.0,0.05581,4e-05,7.09607]
[1777946586016,44.55,80352.29,0.0,0.05581,4e-05,7.09607]
[1777946586118,44.55,80358.34,0.0,0.05606,4e-05,7.12143]
[1777946593065,44.55,80355.05,0.0,0.05593,4e-05,7.10876]
[1777946598778,44.55,80349.48,0.0,0.05571,4e-05,7.08601]
[1777946603813,44.55,80357.51,0.0,0.05602,4e-05,7.11788]
[1777946608848,44.55,80359.01,0.0,0.05607,4e-05,7.12278]
[1777946613883,44.54,80359.07,0.0,0.05603,4e-05,7.11781]
[1777946616696,44.54,80367.03,0.0,0.05635,4e-05,7.15012]
[1777946616787,44.54,80367.03,0.0,0.05635,4e-05,7.15012]
[1777946616905,44.54,80370.61,0.0,0.05649,4e-05,7.1646]
[1777946618947,44.54,80373.05,0.0,0.05658,4e-05,7.17437]
[1777946619092,44.54,80373.05,0.0,0.05658,4e-05,7.17437]
[1777946619161,44.54,80383.12,0.0,0.057,4e-05,7.21648]
[1777946620109,44.54,80383.12,0.0,0.057,4e-05,7.21648]
[1777946620137,44.54,80383.12,0.0,0.057,4e-05,7.21648]
[1777946620143,44.54,80395.28,0.0,0.05749,4e-05,7.26705]
[1777946620623,44.54,80395.28,0.0,0.05749,4e-05,7.26705]
[1777946620946,44.54,80395.28,0.0,0.05749,4e-05,7.26705]
[1777946621348,44.54,80395.28,0.0,0.05749,4e-05,7.26705]
[1777946622105,44.54,80395.28,0.0,0.05749,4e-05,7.26705]
[1777946623960,44.54,80380.22,0.0,0.05687,4e-05,7.20404]
[1777946624653,44.54,80380.22,0.0,0.05687,4e-05,7.20404]
[1777946630003,44.53,80373.12,0.0,0.05656,4e-05,7.17233]
[1777946633042,44.53,80373.65,0.0,0.05658,4e-05,7.17392]
[1777946633056,44.53,80373.65,0.0,0.05658,4e-05,7.17392]
[1777946633083,44.53,80373.65,0.0,0.05658,4e-05,7.17392]
[1777946635107,44.53,80378.65,0.0,0.05678,4e-05,7.19403]
[1777946635176,44.53,80396.24,0.0,0.05749,4e-05,7.2668]
[1777946641082,44.52,80394.7,0.0,0.0574,4e-05,7.25784]
[1777946644785,44.52,80398.39,0.0,0.05754,4e-05,7.27204]
[1777946645094,44.52,80398.39,0.0,0.05754,4e-05,7.27204]
[1777946645240,44.52,80411.17,0.0,0.05806,4e-05,7.32505]
[1777946646163,44.52,80411.17,0.0,0.05806,4e-05,7.32505]
[1777946646357,44.52,80411.17,0.0,0.05806,4e-05,7.32505]
[1777946646684,44.52,80411.17,0.0,0.05806,4e-05,7.32505]
[1777946647048,44.52,80411.17,0.0,0.05806,4e-05,7.32505]
[1777946647143,44.52,80411.17,0.0,0.05806,4e-05,7.32505]
[1777946647215,44.52,80443.94,0.0,0.05943,4e-05,7.46265]
[1777946648352,44.52,80443.93,0.0,0.05941,4e-05,7.46115]
[1777946649142,44.52,80443.93,0.0,0.05941,4e-05,7.46115]
[1777946649324,44.52,80438.21,0.0,0.05917,4e-05,7.43676]
[1777946653597,44.51,80448.22,0.0,0.05956,4e-05,7.47645]
[1777946654173,44.51,80446.76,0.0,0.05949,4e-05,7.46955]
[1777946654370,44.51,80446.76,0.0,0.05949,4e-05,7.46955]
[1777946655033,44.51,80446.76,0.0,0.05949,4e-05,7.46955]
[1777946655336,44.51,80444.35,0.0,0.05939,4e-05,7.45913]
[1777946656188,44.51,80443.12,0.0,0.05934,4e-05,7.45371]
[1777946656368,44.51,80443.12,0.0,0.05934,4e-05,7.45371]
[1777946657195,44.51,80442.72,0.0,0.05932,4e-05,7.45183]
[1777946662046,44.5,80448.28,0.0,0.05954,4e-05,7.47453]
[1777946666125,44.5,80441.61,0.0,0.05925,4e-05,7.44547]
[1777946666845,44.5,80442.11,0.0,0.05927,4e-05,7.44742]
[1777946667264,44.5,80443.64,0.0,0.05934,4e-05,7.45372]
[1777946667595,44.5,80443.64,0.0,0.05934,4e-05,7.45372]
[1777946668271,44.5,80445.26,0.0,0.0594,4e-05,7.4604]
[1777946668655,44.5,80445.26,0.0,0.0594,4e-05,7.4604]
[1777946669279,44.5,80446.38,0.0,0.05945,4e-05,7.46496]
[1777946669565,44.5,80446.38,0.0,0.05945,4e-05,7.46496]
[1777946669808,44.5,80446.38,0.0,0.05945,4e-05,7.46496]
[1777946670285,44.5,80446.41,0.0,0.05945,4e-05,7.46489]
[1777946670411,44.5,80446.41,0.0,0.05945,4e-05,7.46489]
[1777946670541,44.5,80446.41,0.0,0.05945,4e-05,7.46489]
[1777946671257,44.5,80446.41,0.0,0.05945,4e-05,7.46489]
[1777946671430,44.5,80462.47,0.0,0.0601,4e-05,7.52908]
[1777946675370,44.5,80472.49,0.0,0.06052,4e-05,7.57175]
[1777946675465,44.5,80472.49,0.0,0.06052,4e-05,7.57175]
[1777946675470,44.5,80471.42,0.0,0.06048,4e-05,7.56714]
[1777946677102,44.5,80471.42,0.0,0.06048,4e-05,7.56714]
[1777946677105,44.5,80482.76,0.0,0.06096,4e-05,7.61563]
[1777946681316,44.5,80481.86,0.0,0.06092,4e-05,7.61146]
[1777946681673,44.5,80481.86,0.0,0.06092,4e-05,7.61146]
[1777946682379,44.5,80492.4,0.0,0.06137,4e-05,7.65648]
[1777946684088,44.5,80492.4,0.0,0.06137,4e-05,7.65648]
[1777946685056,44.5,80491.52,0.0,0.06133,4e-05,7.65262]
[1777946686773,44.5,80497.0,0.0,0.06157,4e-05,7.67607]
[1777946688258,44.5,80493.86,0.0,0.06143,4e-05,7.66255]
[1777946689150,44.5,80485.95,0.0,0.06109,4e-05,7.6284]
[1777946691773,44.5,80491.12,0.0,0.06131,4e-05,7.65052]
[1777946697248,44.5,80496.95,0.0,0.06156,4e-05,7.67511]
[1777946698679,44.5,80490.97,0.0,0.0613,4e-05,7.64916]
[1777946700711,44.49,80491.06,0.0,0.0613,4e-05,7.64947]
[1777946703625,44.49,80498.15,0.0,0.0616,4e-05,7.6797]
[1777946703672,44.49,80498.15,0.0,0.0616,4e-05,7.6797]
[1777946705785,44.49,80500.05,0.0,0.06168,4e-05,7.68773]
[1777946705826,44.49,80500.05,0.0,0.06168,4e-05,7.68773]
[1777946705857,44.49,80496.48,0.0,0.06153,4e-05,7.67207]
[1777946711066,44.49,80490.97,0.0,0.06128,4e-05,7.64777]
[1777946713604,44.49,80474.97,0.0,0.06058,4e-05,7.57808]
[1777946718642,44.49,80463.65,0.0,0.06008,4e-05,7.52811]
[1777946719647,44.48,80475.24,0.0,0.06057,4e-05,7.57672]
[1777946724686,44.48,80478.58,0.0,0.06069,4e-05,7.58885]
[1777946729722,44.47,80480.13,0.0,0.06073,4e-05,7.59312]
[1777946731212,44.47,80466.22,0.0,0.06011,4e-05,7.52924]
[1777946736770,44.47,80470.97,0.0,0.06029,4e-05,7.54764]
[1777946741807,44.46,80478.9,0.0,0.06061,4e-05,7.57949]
[1777946745006,44.46,80494.21,0.0,0.06125,4e-05,7.64334]
[1777946746690,44.46,80494.21,0.0,0.06125,4e-05,7.6433]
[1777946746724,44.46,80494.21,0.0,0.06125,4e-05,7.6433]
[1777946747355,44.46,80494.21,0.0,0.06125,4e-05,7.6433]
[1777946747381,44.46,80500.0,0.0,0.06149,4e-05,7.66813]
[1777946747918,44.46,80500.0,0.0,0.06149,4e-05,7.66813]
[1777946747944,44.46,80500.0,0.0,0.06149,4e-05,7.66813]
[1777946748380,44.46,80500.0,0.0,0.06149,4e-05,7.66813]
[1777946748428,44.46,80500.92,0.0,0.06153,4e-05,7.67201]
[1777946749210,44.46,80500.36,0.0,0.06151,4e-05,7.6695]
[1777946749588,44.46,80500.36,0.0,0.06151,4e-05,7.6695]
[1777946749612,44.46,80500.36,0.0,0.06151,4e-05,7.6695]
[1777946750347,44.46,80500.36,0.0,0.06151,4e-05,7.6695]
[1777946750378,44.46,80500.03,0.0,0.06149,4e-05,7.66789]
[1777946753584,44.46,80494.12,0.0,0.06124,4e-05,7.64232]
[1777946753898,44.46,80493.58,0.0,0.06121,4e-05,7.63994]
[1777946756981,44.45,80493.94,0.0,0.06122,4e-05,7.64093]
[1777946756982,44.45,80492.98,0.0,0.06117,4e-05,7.63569]
[1777946761084,44.45,80490.53,0.0,0.06105,4e-05,7.62405]
[1777946761115,44.45,80487.9,0.0,0.06093,4e-05,7.61167]
[1777946766543,44.45,80484.76,0.0,0.06079,4e-05,7.59805]
[1777946766994,44.45,80484.0,0.0,0.06076,4e-05,7.59479]
[1777946770015,44.44,80468.81,0.0,0.0601,4e-05,7.52898]
[1777946775050,44.44,80475.47,0.0,0.06036,4e-05,7.55531]
[1777946779109,44.44,80463.92,0.0,0.05986,4e-05,7.5045]
[1777946780500,44.43,80463.88,0.0,0.05985,4e-05,7.504]
[1777946780680,44.43,80463.88,0.0,0.05985,4e-05,7.504]
[1777946784134,44.43,80457.02,0.0,0.05955,4e-05,7.47398]
[1777946787115,44.43,80454.42,0.0,0.05944,4e-05,7.46239]
[1777946789890,44.43,80453.23,0.0,0.05938,4e-05,7.45627]
[1777946790264,44.43,80453.23,0.0,0.05938,4e-05,7.45627]
[1777946790596,44.43,80443.67,0.0,0.05897,4e-05,7.41553]
[1777946792169,44.43,80432.77,0.0,0.05848,4e-05,7.36508]
[1777946797203,44.42,80430.65,0.0,0.05838,4e-05,7.35481]
[1777946799363,44.42,80430.35,0.0,0.05836,4e-05,7.353]
[1777946801361,44.42,80430.81,0.0,0.05837,4e-05,7.35386]
[1777946801428,44.42,80431.39,0.0,0.05838,4e-05,7.35524]
[1777946807276,44.41,80433.3,0.0,0.05844,4e-05,7.36063]
[1777946812310,44.4,80442.83,0.0,0.0588,4e-05,7.39755]
[1777946816718,44.4,80444.34,0.0,0.05884,4e-05,7.40102]
[1777946817027,44.4,80444.34,0.0,0.05884,4e-05,7.40102]
[1777946817344,44.4,80444.93,0.0,0.05886,4e-05,7.40351]
[1777946818357,44.39,80457.72,0.0,0.05938,4e-05,7.45644]
[1777946819205,44.39,80457.72,0.0,0.05938,4e-05,7.45644]
[1777946819358,44.39,80460.43,0.0,0.05949,4e-05,7.46727]
[1777946824393,44.38,80457.46,0.0,0.05933,4e-05,7.45134]
[1777946829428,44.38,80456.28,0.0,0.05925,4e-05,7.44314]
[1777946832541,44.37,80451.82,0.0,0.05904,4e-05,7.4224]
[1777946836478,44.37,80434.95,0.0,0.05832,4e-05,7.34907]
[1777946841987,44.36,80432.06,0.0,0.05817,4e-05,7.33455]
[1777946847554,44.36,80428.45,0.0,0.058,4e-05,7.31711]
[1777946852588,44.35,80428.13,0.0,0.05793,4e-05,7.3091]
[1777946857626,44.34,80426.89,0.0,0.05786,4e-05,7.30172]
[1777946863666,44.34,80426.47,0.0,0.05782,4e-05,7.29783]
[1777946868701,44.33,80425.91,0.0,0.05778,4e-05,7.29338]
[1777946872107,44.33,80428.85,0.0,0.05789,4e-05,7.30487]
[1777946873265,44.33,80428.4,0.0,0.05786,4e-05,7.30211]
[1777946877081,44.33,80432.52,0.0,0.05801,4e-05,7.31759]
[1777946877362,44.33,80432.52,0.0,0.05801,4e-05,7.31759]
[1777946882799,44.32,80432.89,0.0,0.058,4e-05,7.31592]
[1777946887834,44.31,80432.49,0.0,0.05796,4e-05,7.31243]
[1777946888960,44.31,80432.49,0.0,0.05796,4e-05,7.31243]
[1777946889050,44.31,80432.46,0.0,0.05796,4e-05,7.31186]
[1777946890959,44.31,80432.46,0.0,0.05795,4e-05,7.3114]
[1777946891057,44.31,80438.57,0.0,0.0582,4e-05,7.33619]
[1777946893232,44.31,80438.29,0.0,0.05818,4e-05,7.33501]
[1777946895098,44.31,80437.95,0.0,0.05816,4e-05,7.3326]
[1777946895336,44.31,80437.95,0.0,0.05816,4e-05,7.3326]
[1777946895564,44.31,80441.78,0.0,0.05832,4e-05,7.34826]
[1777946897039,44.3,80441.78,0.0,0.05831,4e-05,7.34775]
[1777946898228,44.3,80437.88,0.0,0.05814,4e-05,7.33079]
[1777946903947,44.29,80432.65,0.0,0.05789,4e-05,7.30496]
[1777946904961,44.29,80432.65,0.0,0.05789,4e-05,7.30496]
[1777946907627,44.29,80429.71,0.0,0.05775,4e-05,7.29129]
[1777946908150,44.29,80429.71,0.0,0.05775,4e-05,7.29129]
[1777946908594,44.29,80428.85,0.0,0.05772,4e-05,7.28768]
[1777946909352,44.29,80428.85,0.0,0.05772,4e-05,7.28768]
[1777946915024,44.28,80426.8,0.0,0.05757,4e-05,7.27213]
[1777946920059,44.28,80425.5,0.0,0.05749,4e-05,7.26424]
[1777946925094,44.27,80423.22,0.0,0.05738,4e-05,7.25313]
[1777946930129,44.27,80423.03,0.0,0.05735,4e-05,7.25001]
[1777946935164,44.26,80420.77,0.0,0.05724,4e-05,7.23866]
[1777946940199,44.26,80422.23,0.0,0.05729,4e-05,7.2433]
[1777946941909,44.26,80422.5,0.0,0.05729,4e-05,7.24369]
[1777946942091,44.26,80422.5,0.0,0.05729,4e-05,7.24369]
[1777946942208,44.26,80422.5,0.0,0.05729,4e-05,7.24369]
[1777946942306,44.26,80422.5,0.0,0.05729,4e-05,7.24369]
[1777946942496,44.26,80422.5,0.0,0.05729,4e-05,7.24369]
[1777946942560,44.26,80437.74,0.0,0.05792,4e-05,7.30727]
[1777946944129,44.26,80437.74,0.0,0.05792,4e-05,7.30727]
[1777946944144,44.26,80437.74,0.0,0.05792,4e-05,7.30727]
[1777946944228,44.26,80445.17,0.0,0.05823,4e-05,7.33854]
[1777946946346,44.26,80447.58,0.0,0.05833,4e-05,7.34864]
[1777946946447,44.26,80448.12,0.0,0.05835,4e-05,7.35076]
[1777946948555,44.26,80448.12,0.0,0.05835,4e-05,7.35076]
[1777946948584,44.26,80448.12,0.0,0.05835,4e-05,7.35076]
[1777946948574,44.26,80449.69,0.0,0.05841,4e-05,7.35715]
[1777946954299,44.25,80451.65,0.0,0.05848,4e-05,7.36382]
[1777946959333,44.25,80451.93,0.0,0.05846,4e-05,7.36204]
[1777946964370,44.24,80451.65,0.0,0.05843,4e-05,7.35892]
[1777946969410,44.23,80449.62,0.0,0.05831,4e-05,7.34753]
[1777946974443,44.23,80449.97,0.0,0.05828,4e-05,7.34279]
[1777946979478,44.22,80450.42,0.0,0.05827,4e-05,7.34209]
[1777946984513,44.22,80450.34,0.0,0.05824,4e-05,7.33963]
[1777946985632,44.22,80450.34,0.0,0.05824,4e-05,7.33963]
[1777946986527,44.22,80450.36,0.0,0.05824,4e-05,7.3393]
[1777946986527,44.22,80450.36,0.0,0.05824,4e-05,7.3393]
[1777946990992,44.21,80450.43,0.0,0.05822,4e-05,7.33748]
[1777946993578,44.21,80438.98,0.0,0.05773,4e-05,7.28805]
[1777946994154,44.21,80438.98,0.0,0.05773,4e-05,7.28805]
[1777946999619,44.2,80443.15,0.0,0.05789,4e-05,7.30381]
[1777947002750,44.2,80443.11,0.0,0.05788,4e-05,7.30256]
[1777947003389,44.2,80443.11,0.0,0.05788,4e-05,7.30256]
[1777947003656,44.2,80433.55,0.0,0.05747,4e-05,7.26172]
[1777947005662,44.2,80419.9,0.0,0.05691,4e-05,7.20411]
[1777947008682,44.2,80409.07,0.0,0.05646,4e-05,7.15843]
[1777947013717,44.2,80407.74,0.0,0.0564,4e-05,7.15228]
[1777947018752,44.19,80410.32,0.0,0.05649,4e-05,7.16216]
[1777947023772,44.19,80405.21,0.0,0.05628,4e-05,7.14044]
[1777947027815,44.19,80415.87,0.0,0.05671,4e-05,7.18375]
[1777947033338,44.19,80415.79,0.0,0.05666,4e-05,7.1782]
[1777947038892,44.18,80413.84,0.0,0.05657,4e-05,7.16862]
[1777947043927,44.18,80409.99,0.0,0.0564,4e-05,7.15145]
[1777947046083,44.18,80409.87,0.0,0.05639,4e-05,7.15072]
[1777947046596,44.18,80409.87,0.0,0.05639,4e-05,7.15072]
[1777947050421,44.18,80409.5,0.0,0.05637,4e-05,7.1485]
[1777947050454,44.18,80411.78,0.0,0.05646,4e-05,7.15751]
[1777947053291,44.18,80411.54,0.0,0.05644,4e-05,7.15601]
[1777947053391,44.18,80412.7,0.0,0.05649,4e-05,7.16059]
[1777947059032,44.17,80411.45,0.0,0.05642,4e-05,7.15383]
[1777947064068,44.17,80411.02,0.0,0.05639,4e-05,7.15098]
[1777947069102,44.17,80405.2,0.0,0.05614,4e-05,7.12551]
[1777947076150,44.16,80404.35,0.0,0.05609,4e-05,7.12051]
[1777947081186,44.16,80405.21,0.0,0.05612,4e-05,7.12305]
[1777947086220,44.16,80400.4,0.0,0.05592,4e-05,7.10221]
[1777947091256,44.16,80401.62,0.0,0.05593,4e-05,7.1025]
[1777947096292,44.15,80403.27,0.0,0.05599,4e-05,7.10835]
[1777947101326,44.15,80400.26,0.0,0.05586,4e-05,7.09534]
[1777947106361,44.15,80403.64,0.0,0.05599,4e-05,7.10879]
[1777947111396,44.15,80404.66,0.0,0.05602,4e-05,7.1124]
[1777947116431,44.15,80402.55,0.0,0.05593,4e-05,7.103]
[1777947121466,44.15,80404.71,0.0,0.05601,4e-05,7.11131]
[1777947126502,44.15,80407.12,0.0,0.0561,4e-05,7.12047]
[1777947131541,44.14,80403.22,0.0,0.05594,4e-05,7.10364]
[1777947138589,44.14,80403.61,0.0,0.05594,4e-05,7.10424]
[1777947144632,44.14,80403.19,0.0,0.05592,4e-05,7.10163]
[1777947150674,44.14,80403.17,0.0,0.05591,4e-05,7.10051]
[1777947155710,44.13,80403.18,0.0,0.05587,4e-05,7.09574]
[1777947155844,44.13,80403.18,0.0,0.05587,4e-05,7.09574]
[1777947156717,44.13,80403.05,0.0,0.05586,4e-05,7.09506]
[1777947157683,44.13,80403.05,0.0,0.05586,4e-05,7.09506]
[1777947157774,44.13,80401.58,0.0,0.0558,4e-05,7.08882]
[1777947162860,44.13,80401.14,0.0,0.05578,4e-05,7.08662]
[1777947168802,44.13,80400.73,0.0,0.05576,4e-05,7.08398]
[1777947173837,44.13,80400.74,0.0,0.05575,4e-05,7.08354]
[1777947178872,44.13,80402.81,0.0,0.05583,4e-05,7.09174]
[1777947183907,44.13,80402.82,0.0,0.05583,4e-05,7.09135]
[1777947186925,44.13,80402.72,0.0,0.05582,4e-05,7.09078]
[1777947186948,44.13,80406.51,0.0,0.05597,4e-05,7.10643]
[1777947188089,44.13,80406.51,0.0,0.05597,4e-05,7.10643]
[1777947188570,44.13,80406.51,0.0,0.05597,4e-05,7.10643]
[1777947188630,44.13,80416.62,0.0,0.05638,4e-05,7.14831]
[1777947193977,44.12,80414.77,0.0,0.0563,4e-05,7.13959]
[1777947196423,44.12,80402.83,0.0,0.05581,4e-05,7.08972]
[1777947202561,44.12,80400.58,0.0,0.05572,4e-05,7.08001]
[1777947208076,44.12,80400.14,0.0,0.05569,4e-05,7.07783]
[1777947214118,44.12,80397.32,0.0,0.05555,4e-05,7.06193]
[1777947219130,44.12,80396.17,0.0,0.0555,4e-05,7.05704]
[1777947224190,44.12,80395.85,0.0,0.05549,4e-05,7.05556]
[1777947227201,44.12,80395.98,0.0,0.05549,4e-05,7.05607]
[1777947227228,44.12,80391.48,0.0,0.05531,4e-05,7.03747]
[1777947228796,44.12,80391.48,0.0,0.05531,4e-05,7.03747]
[1777947230549,44.12,80391.75,0.0,0.05532,4e-05,7.03863]
[1777947230639,44.12,80392.36,0.0,0.05535,4e-05,7.04117]
[1777947231293,44.12,80392.36,0.0,0.05535,4e-05,7.04117]
[1777947231342,44.12,80393.28,0.0,0.05538,4e-05,7.04499]
[1777947232609,44.12,80393.28,0.0,0.05538,4e-05,7.04499]
[1777947232773,44.12,80393.78,0.0,0.0554,4e-05,7.04709]
[1777947237113,44.12,80394.74,0.0,0.05544,4e-05,7.05109]
[1777947237281,44.12,80395.1,0.0,0.05546,4e-05,7.05259]
[1777947238920,44.12,80395.37,0.0,0.05547,4e-05,7.05371]
[1777947239354,44.12,80395.37,0.0,0.05547,4e-05,7.05371]
[1777947245052,44.12,80389.84,0.0,0.05525,4e-05,7.03108]
[1777947245337,44.12,80401.1,0.0,0.0557,4e-05,7.07765]
[1777947250373,44.12,80403.62,0.0,0.0558,4e-05,7.08797]
[1777947255407,44.12,80399.47,0.0,0.05563,4e-05,7.07069]
[1777947260442,44.12,80400.55,0.0,0.05568,4e-05,7.07515]
[1777947265477,44.12,80401.15,0.0,0.0557,4e-05,7.07763]
[1777947270512,44.12,80401.59,0.0,0.05572,4e-05,7.07946]
[1777947275660,44.12,80401.96,0.0,0.05571,4e-05,7.07706]
[1777947281592,44.12,80402.64,0.0,0.05573,4e-05,7.07991]
[1777947286848,44.12,80409.7,0.0,0.05602,4e-05,7.10911]
[1777947292670,44.12,80406.64,0.0,0.05589,4e-05,7.09606]
[1777947295411,44.12,80403.33,0.0,0.05576,4e-05,7.0823]
[1777947295484,44.12,80403.33,0.0,0.05576,4e-05,7.0823]
[1777947295694,44.12,80400.38,0.0,0.05564,4e-05,7.07006]
[1777947296125,44.12,80400.38,0.0,0.05564,4e-05,7.07006]
[1777947296549,44.12,80400.38,0.0,0.05564,4e-05,7.07006]
[1777947296700,44.12,80433.23,0.0,0.05698,4e-05,7.20685]
[1777947297510,44.12,80433.23,0.0,0.05698,4e-05,7.20685]
[1777947297707,44.12,80444.28,0.0,0.05743,4e-05,7.25321]
[1777947298163,44.12,80444.28,0.0,0.05743,4e-05,7.25321]
[1777947299466,44.12,80445.59,0.0,0.05749,4e-05,7.25909]
[1777947304756,44.12,80432.86,0.0,0.05697,4e-05,7.20647]
[1777947307226,44.12,80430.87,0.0,0.0569,4e-05,7.19848]
[1777947307250,44.12,80430.87,0.0,0.0569,4e-05,7.19848]
[1777947307942,44.12,80430.87,0.0,0.0569,4e-05,7.19848]
[1777947307983,44.12,80429.3,0.0,0.05683,4e-05,7.19209]
[1777947310321,44.12,80429.28,0.0,0.05683,4e-05,7.19219]
[1777947311296,44.12,80428.79,0.0,0.05682,4e-05,7.19033]
[1777947311727,44.12,80428.79,0.0,0.05682,4e-05,7.19033]
[1777947315396,44.13,80430.74,0.0,0.05691,4e-05,7.19944]
[1777947320383,44.13,80423.41,0.0,0.0566,4e-05,7.16827]
[1777947320868,44.12,80424.28,0.0,0.05663,4e-05,7.17167]
[1777947321121,44.12,80424.28,0.0,0.05663,4e-05,7.17167]
[1777947321537,44.12,80424.28,0.0,0.05663,4e-05,7.17167]
[1777947323857,44.12,80424.72,0.0,0.05665,4e-05,7.17305]
[1777947323910,44.12,80423.61,0.0,0.0566,4e-05,7.16819]
[1777947324440,44.12,80423.61,0.0,0.0566,4e-05,7.16819]
[1777947324896,44.12,80423.61,0.0,0.0566,4e-05,7.16796]
[1777947329693,44.12,80421.5,0.0,0.0565,4e-05,7.15827]
[1777947332953,44.12,80418.52,0.0,0.05635,4e-05,7.14149]
[1777947338994,44.12,80419.65,0.0,0.05638,4e-05,7.14482]
[1777947344030,44.11,80418.9,0.0,0.05634,4e-05,7.1407]
[1777947347145,44.11,80421.91,0.0,0.05646,4e-05,7.15282]
[1777947353615,44.11,80424.48,0.0,0.05655,4e-05,7.1619]
[1777947360142,44.1,80423.92,0.0,0.05651,4e-05,7.15786]
[1777947365018,44.1,80422.66,0.0,0.05645,4e-05,7.15189]
[1777947365157,44.1,80422.66,0.0,0.05645,4e-05,7.15165]
[1777947365511,44.1,80422.66,0.0,0.05645,4e-05,7.15165]
[1777947365881,44.1,80424.27,0.0,0.05651,4e-05,7.15813]
[1777947366930,44.1,80438.13,0.0,0.05707,4e-05,7.21562]
[1777947367171,44.1,80438.13,0.0,0.05707,4e-05,7.21562]
[1777947367201,44.1,80438.13,0.0,0.05707,4e-05,7.21562]
[1777947367639,44.1,80438.13,0.0,0.05707,4e-05,7.21562]
[1777947367683,44.1,80438.13,0.0,0.05707,4e-05,7.21562]
[1777947367735,44.1,80441.83,0.0,0.05723,4e-05,7.23114]
[1777947370231,44.1,80442.75,0.0,0.05726,4e-05,7.2343]
[1777947370250,44.1,80442.75,0.0,0.05726,4e-05,7.2343]
[1777947370349,44.1,80442.75,0.0,0.05726,4e-05,7.2343]
[1777947370411,44.1,80443.15,0.0,0.05727,4e-05,7.23561]
[1777947376254,44.09,80444.51,0.0,0.0573,4e-05,7.23916]
[1777947381291,44.09,80445.83,0.0,0.05734,4e-05,7.24296]
[1777947383008,44.09,80445.83,0.0,0.05734,4e-05,7.24296]
[1777947385417,44.09,80446.25,0.0,0.05735,4e-05,7.24369]
[1777947385519,44.09,80445.37,0.0,0.05731,4e-05,7.23963]
[1777947392367,44.08,80443.81,0.0,0.05719,4e-05,7.22671]
[1777947397406,44.08,80441.46,0.0,0.05708,4e-05,7.21519]
[1777947400909,44.07,80438.37,0.0,0.05694,4e-05,7.20159]
[1777947400936,44.07,80438.37,0.0,0.05694,4e-05,7.20159]
[1777947400954,44.07,80438.37,0.0,0.05694,4e-05,7.20159]
[1777947401001,44.07,80432.63,0.0,0.0567,4e-05,7.17697]
[1777947401448,44.07,80432.63,0.0,0.0567,4e-05,7.17697]
[1777947401508,44.07,80428.27,0.0,0.05652,4e-05,7.15875]
[1777947407473,44.07,80428.98,0.0,0.05654,4e-05,7.16035]
[1777947412507,44.07,80433.52,0.0,0.05671,4e-05,7.17822]
[1777947417544,44.06,80432.16,0.0,0.05665,4e-05,7.17139]
[1777947424110,44.06,80432.59,0.0,0.05665,4e-05,7.17171]
[1777947429629,44.06,80433.54,0.0,0.05668,4e-05,7.17468]
[1777947434663,44.06,80434.24,0.0,0.0567,4e-05,7.17663]
[1777947439701,44.05,80435.55,0.0,0.05674,4e-05,7.18114]
[1777947444732,44.05,80441.9,0.0,0.05699,4e-05,7.20665]
[1777947449767,44.05,80441.71,0.0,0.05697,4e-05,7.20471]
[1777947454804,44.05,80437.7,0.0,0.05677,4e-05,7.18284]
[1777947459838,44.04,80437.45,0.0,0.05675,4e-05,7.18086]
[1777947464876,44.04,80438.67,0.0,0.05679,4e-05,7.18505]
[1777947469909,44.04,80438.18,0.0,0.05676,4e-05,7.18209]
[1777947475952,44.04,80438.8,0.0,0.05677,4e-05,7.18363]
[1777947480988,44.03,80430.5,0.0,0.05642,4e-05,7.14805]
[1777947486022,44.03,80428.38,0.0,0.05633,4e-05,7.13841]
[1777947491058,44.03,80426.77,0.0,0.05626,4e-05,7.13108]
[1777947497102,44.03,80425.04,0.0,0.05618,4e-05,7.12314]
[1777947502135,44.03,80422.97,0.0,0.05609,4e-05,7.11393]
[1777947504333,44.03,80422.94,0.0,0.05609,4e-05,7.11357]
[1777947504379,44.03,80422.94,0.0,0.05609,4e-05,7.11357]
[1777947505156,44.03,80423.19,0.0,0.0561,4e-05,7.11449]
[1777947505441,44.03,80423.19,0.0,0.0561,4e-05,7.11449]
[1777947505469,44.03,80423.19,0.0,0.0561,4e-05,7.11449]
[1777947506163,44.03,80423.0,0.0,0.05609,4e-05,7.11358]
[1777947511198,44.03,80413.99,0.0,0.05569,4e-05,7.07167]
[1777947517240,44.02,80414.93,0.0,0.05572,4e-05,7.07521]
[1777947523281,44.02,80415.76,0.0,0.05575,4e-05,7.07833]
[1777947528322,44.02,80415.3,0.0,0.05573,4e-05,7.07616]
[1777947532435,44.02,80409.45,0.0,0.05549,4e-05,7.05177]
[1777947532501,44.02,80408.19,0.0,0.05544,4e-05,7.04654]
[1777947533594,44.02,80408.19,0.0,0.05544,4e-05,7.04654]
[1777947533682,44.02,80408.17,0.0,0.05544,4e-05,7.04645]
[1777947539396,44.02,80406.75,0.0,0.05538,4e-05,7.04058]
[1777947544954,44.02,80406.42,0.0,0.05537,4e-05,7.03928]
[1777947551481,44.02,80405.44,0.0,0.05533,4e-05,7.03531]
[1777947556515,44.02,80403.12,0.0,0.05524,4e-05,7.02574]
[1777947558173,44.02,80403.12,0.0,0.05524,4e-05,7.02574]
[1777947558943,44.02,80401.41,0.0,0.05517,4e-05,7.01871]
[1777947564971,44.02,80400.23,0.0,0.05512,4e-05,7.01398]
[1777947568591,44.02,80398.71,0.0,0.05506,4e-05,7.00783]
[1777947568650,44.02,80398.78,0.0,0.05507,4e-05,7.0082]
[1777947575165,44.02,80399.12,0.0,0.05506,4e-05,7.00596]
[1777947575603,44.02,80399.12,0.0,0.05506,4e-05,7.00596]
[1777947575761,44.02,80399.12,0.0,0.05506,4e-05,7.00596]
[1777947577276,44.02,80397.43,0.0,0.05499,4e-05,6.99902]
[1777947577689,44.03,80383.77,0.0,0.05444,4e-05,6.94286]
[1777947582698,44.03,80383.36,0.0,0.05443,4e-05,6.94186]
[1777947587732,44.03,80385.14,0.0,0.05451,4e-05,6.94989]
[1777947592769,44.03,80385.55,0.0,0.05453,4e-05,6.95229]
[1777947597810,44.03,80387.58,0.0,0.05462,4e-05,6.96134]
[1777947602841,44.03,80387.52,0.0,0.05463,4e-05,6.9618]
[1777947608884,44.04,80390.32,0.0,0.05475,4e-05,6.97413]
[1777947613918,44.04,80385.08,0.0,0.05455,4e-05,6.95341]
[1777947619960,44.04,80387.19,0.0,0.05464,4e-05,6.96314]
[1777947622946,44.04,80382.44,0.0,0.05445,4e-05,6.9438]
[1777947623024,44.04,80382.86,0.0,0.05447,4e-05,6.94593]
[1777947623476,44.04,80382.86,0.0,0.05447,4e-05,6.94593]
[1777947624269,44.04,80382.86,0.0,0.05447,4e-05,6.94593]
[1777947623987,44.04,80382.86,0.0,0.05448,4e-05,6.94614]
[1777947624872,44.04,80382.86,0.0,0.05448,4e-05,6.94614]
[1777947625587,44.04,80383.79,0.0,0.05451,4e-05,6.95016]
[1777947626001,44.04,80379.71,0.0,0.05435,4e-05,6.93363]
[1777947630033,44.05,80369.52,0.0,0.05396,4e-05,6.89288]
[1777947635066,44.05,80365.46,0.0,0.05378,4e-05,6.87373]
[1777947640101,44.05,80364.19,0.0,0.05375,4e-05,6.86977]
[1777947645136,44.05,80358.95,0.0,0.05355,4e-05,6.84959]
[1777947650171,44.06,80357.03,0.0,0.05349,4e-05,6.84295]
[1777947655209,44.06,80362.98,0.0,0.05373,4e-05,6.86833]
[1777947655687,44.06,80362.98,0.0,0.05373,4e-05,6.86833]
[1777947656213,44.06,80363.06,0.0,0.05374,4e-05,6.86866]
[1777947661249,44.06,80370.39,0.0,0.05404,4e-05,6.89952]
[1777947666284,44.06,80376.36,0.0,0.05428,4e-05,6.92463]
[1777947668910,44.06,80376.31,0.0,0.05428,4e-05,6.92471]
[1777947668966,44.06,80377.43,0.0,0.05432,4e-05,6.9293]
[1777947674340,44.07,80381.58,0.0,0.0545,4e-05,6.94716]
[1777947679375,44.07,80384.13,0.0,0.05461,4e-05,6.95831]
[1777947679385,44.07,80384.13,0.0,0.05461,4e-05,6.95831]
[1777947679965,44.07,80384.13,0.0,0.05461,4e-05,6.95831]
[1777947681298,44.07,80384.32,0.0,0.05461,4e-05,6.95909]
[1777947681399,44.07,80385.18,0.0,0.05465,4e-05,6.9629]
[1777947685080,44.07,80386.1,0.0,0.05469,4e-05,6.96697]
[1777947685182,44.07,80387.01,0.0,0.05473,4e-05,6.97085]
[1777947685533,44.07,80387.01,0.0,0.05473,4e-05,6.97085]
[1777947685633,44.07,80387.01,0.0,0.05473,4e-05,6.97098]
[1777947688431,44.07,80388.07,0.0,0.05477,4e-05,6.97562]
[1777947688495,44.07,80384.5,0.0,0.05463,4e-05,6.96108]
[1777947695143,44.07,80386.1,0.0,0.05468,4e-05,6.96456]
[1777947700522,44.08,80389.22,0.0,0.05481,4e-05,6.97854]
[1777947706086,44.08,80379.73,0.0,0.05444,4e-05,6.94045]
[1777947711600,44.08,80379.24,0.0,0.05442,4e-05,6.93793]
[1777947716634,44.08,80379.73,0.0,0.05445,4e-05,6.94097]
[1777947723683,44.08,80377.86,0.0,0.05437,4e-05,6.93239]
[1777947728815,44.07,80383.96,0.0,0.0546,4e-05,6.95634]
[1777947728901,44.07,80384.92,0.0,0.05463,4e-05,6.95998]
[1777947734759,44.08,80383.61,0.0,0.05459,4e-05,6.95552]
[1777947739794,44.08,80383.85,0.0,0.05461,4e-05,6.95729]
[1777947744830,44.08,80384.06,0.0,0.05462,4e-05,6.95892]
[1777947749865,44.08,80385.44,0.0,0.05469,4e-05,6.96539]
[1777947756442,44.08,80385.15,0.0,0.05466,4e-05,6.96133]
[1777947761949,44.09,80382.81,0.0,0.05457,4e-05,6.95253]
[1777947766984,44.09,80383.37,0.0,0.0546,4e-05,6.95566]
[1777947772020,44.09,80384.06,0.0,0.05464,4e-05,6.95929]
[1777947779078,44.09,80383.8,0.0,0.05464,4e-05,6.95934]
[1777947781084,44.09,80400.49,0.0,0.05531,4e-05,7.02839]
[1777947786119,44.09,80407.19,0.0,0.05558,4e-05,7.05614]
[1777947791154,44.09,80405.9,0.0,0.05553,4e-05,7.05083]
[1777947796189,44.09,80404.17,0.0,0.05546,4e-05,7.04371]
[1777947801224,44.09,80403.75,0.0,0.05544,4e-05,7.04195]
[1777947806259,44.09,80409.12,0.0,0.05566,4e-05,7.06404]
[1777947811296,44.09,80411.58,0.0,0.05573,4e-05,7.07005]
[1777947816334,44.09,80412.47,0.0,0.05576,4e-05,7.07337]
[1777947821365,44.09,80412.87,0.0,0.05577,4e-05,7.07471]
[1777947826400,44.09,80413.99,0.0,0.05581,4e-05,7.07902]
[1777947831437,44.09,80413.98,0.0,0.05581,4e-05,7.07864]
[1777947836469,44.09,80411.35,0.0,0.0557,4e-05,7.0674]
[1777947841505,44.09,80412.95,0.0,0.05576,4e-05,7.07377]
[1777947846540,44.09,80418.31,0.0,0.05598,4e-05,7.09564]
[1777947851575,44.09,80418.02,0.0,0.05596,4e-05,7.0939]
[1777947857145,44.08,80422.52,0.0,0.05614,4e-05,7.11204]
[1777947862652,44.08,80423.11,0.0,0.05615,4e-05,7.11368]
[1777947868694,44.08,80423.6,0.0,0.05617,4e-05,7.11495]
[1777947873729,44.08,80428.43,0.0,0.05633,4e-05,7.1304]
[1777947878542,44.08,80426.47,0.0,0.05624,4e-05,7.12179]
[1777947878580,44.08,80425.55,0.0,0.0562,4e-05,7.11767]
[1777947880342,44.08,80425.55,0.0,0.0562,4e-05,7.11767]
[1777947880440,44.08,80430.04,0.0,0.05638,4e-05,7.1361]
[1777947885813,44.07,80430.03,0.0,0.05637,4e-05,7.13524]
[1777947890698,44.07,80431.21,0.0,0.05642,4e-05,7.1395]
[1777947890764,44.07,80430.37,0.0,0.05638,4e-05,7.13582]
[1777947892710,44.07,80430.37,0.0,0.05638,4e-05,7.13565]
[1777947892870,44.07,80443.71,0.0,0.05692,4e-05,7.19125]
[1777947893700,44.07,80443.71,0.0,0.05692,4e-05,7.19125]
[1777947893723,44.07,80443.71,0.0,0.05692,4e-05,7.19125]
[1777947893868,44.07,80443.71,0.0,0.05692,4e-05,7.19108]
[1777947894760,44.07,80443.71,0.0,0.05692,4e-05,7.19108]
[1777947895087,44.07,80443.71,0.0,0.05692,4e-05,7.19108]
[1777947897426,44.07,80455.36,0.0,0.0574,4e-05,7.23914]
[1777947898067,44.07,80455.36,0.0,0.0574,4e-05,7.23914]
[1777947898114,44.07,80455.36,0.0,0.0574,4e-05,7.23914]
[1777947898153,44.07,80457.68,0.0,0.05749,4e-05,7.2486]
[1777947899207,44.07,80457.68,0.0,0.05749,4e-05,7.2486]
[1777947899305,44.07,80457.35,0.0,0.05747,4e-05,7.24687]
[1777947901461,44.07,80457.35,0.0,0.05747,4e-05,7.24652]
[1777947901561,44.07,80457.35,0.0,0.05747,4e-05,7.24652]
[1777947901608,44.07,80457.35,0.0,0.05747,4e-05,7.24652]
[1777947901533,44.07,80467.95,0.0,0.0579,4e-05,7.29049]
[1777947902152,44.07,80467.95,0.0,0.0579,4e-05,7.29049]
[1777947902179,44.07,80467.95,0.0,0.0579,4e-05,7.29049]
[1777947902222,44.07,80470.67,0.0,0.05802,4e-05,7.30199]
[1777947905979,44.06,80475.78,0.0,0.05822,4e-05,7.32229]
[1777947905992,44.06,80475.78,0.0,0.05822,4e-05,7.32229]
[1777947906022,44.06,80475.78,0.0,0.05822,4e-05,7.32229]
[1777947906054,44.06,80475.78,0.0,0.05822,4e-05,7.32229]
[1777947906064,44.06,80474.94,0.0,0.05817,4e-05,7.31777]
[1777947912003,44.05,80473.83,0.0,0.0581,4e-05,7.31069]
[1777947917590,44.05,80474.66,0.0,0.05813,4e-05,7.31391]
[1777947920154,44.05,80474.25,0.0,0.05812,4e-05,7.31212]
[1777947920192,44.05,80474.25,0.0,0.05812,4e-05,7.31212]
[1777947920243,44.05,80490.3,0.0,0.05879,4e-05,7.38007]
[1777947921083,44.05,80490.3,0.0,0.05879,4e-05,7.38007]
[1777947921193,44.05,80490.3,0.0,0.05879,4e-05,7.38007]
[1777947921239,44.05,80490.29,0.0,0.05879,4e-05,7.37986]
[1777947923271,44.05,80498.51,0.0,0.05914,4e-05,7.41522]
[1777947923284,44.05,80504.43,0.0,0.05939,4e-05,7.44079]
[1777947924393,44.05,80504.43,0.0,0.05939,4e-05,7.44079]
[1777947924407,44.05,80504.04,0.0,0.05937,4e-05,7.43886]
[1777947926142,44.05,80505.94,0.0,0.05946,4e-05,7.44723]
[1777947926230,44.05,80510.8,0.0,0.05967,4e-05,7.46826]
[1777947927659,44.05,80513.71,0.0,0.05979,4e-05,7.48094]
[1777947930161,44.06,80515.06,0.0,0.05985,4e-05,7.48693]
[1777947930235,44.06,80512.25,0.0,0.05974,4e-05,7.47524]
[1777947931459,44.06,80512.25,0.0,0.05974,4e-05,7.47524]
[1777947931538,44.06,80514.49,0.0,0.05981,4e-05,7.48102]
[1777947935770,44.06,80514.55,0.0,0.05982,4e-05,7.48215]
[1777947936166,44.06,80514.55,0.0,0.05982,4e-05,7.48215]
[1777947942133,44.06,80513.79,0.0,0.0598,4e-05,7.48027]
[1777947942214,44.06,80512.96,0.0,0.05977,4e-05,7.47695]
[1777947944319,44.06,80512.71,0.0,0.05976,4e-05,7.47612]
[1777947944360,44.06,80512.71,0.0,0.05976,4e-05,7.47612]
[1777947944581,44.06,80512.71,0.0,0.05976,4e-05,7.47612]
[1777947944626,44.06,80512.42,0.0,0.05975,4e-05,7.47511]
[1777947950271,44.07,80503.47,0.0,0.05938,4e-05,7.43847]
[1777947955306,44.07,80502.73,0.0,0.05937,4e-05,7.43696]
[1777947960341,44.08,80505.49,0.0,0.0595,4e-05,7.45041]
[1777947962061,44.08,80505.5,0.0,0.05951,4e-05,7.45079]
[1777947962355,44.08,80505.64,0.0,0.05952,4e-05,7.45172]
[1777947967390,44.08,80515.28,0.0,0.05994,4e-05,7.49456]
[1777947972432,44.08,80517.89,0.0,0.06007,4e-05,7.50713]
[1777947977460,44.09,80515.91,0.0,0.06,4e-05,7.49989]
[1777947982497,44.09,80511.4,0.0,0.05982,4e-05,7.48182]
[1777947987530,44.09,80508.65,0.0,0.05971,4e-05,7.47145]
[1777947989751,44.1,80507.83,0.0,0.05968,4e-05,7.46854]
[1777947990400,44.1,80507.83,0.0,0.05968,4e-05,7.46854]
[1777947991501,44.1,80507.91,0.0,0.05969,4e-05,7.46919]
[1777947991568,44.1,80502.06,0.0,0.05942,4e-05,7.44042]
[1777947996593,44.1,80495.95,0.0,0.05917,4e-05,7.41604]
[1777947997772,44.1,80494.51,0.0,0.05912,4e-05,7.41026]
[1777947998313,44.1,80494.51,0.0,0.05912,4e-05,7.41026]
[1777947999464,44.1,80493.5,0.0,0.05908,4e-05,7.40632]
[1777947999615,44.1,80493.19,0.0,0.05907,4e-05,7.40537]
[1777948000716,44.1,80493.19,0.0,0.05907,4e-05,7.40537]
[1777948001391,44.1,80492.38,0.0,0.05904,4e-05,7.40228]
[1777948002063,44.1,80492.36,0.0,0.05904,4e-05,7.40255]
[1777948002635,44.11,80491.93,0.0,0.05902,4e-05,7.40107]
[1777948005492,44.11,80491.64,0.0,0.05902,4e-05,7.40054]
[1777948005656,44.11,80489.97,0.0,0.05895,4e-05,7.39378]
[1777948008984,44.11,80490.82,0.0,0.059,4e-05,7.39844]
[1777948009510,44.11,80490.82,0.0,0.059,4e-05,7.39844]
[1777948009685,44.11,80491.15,0.0,0.05902,4e-05,7.40019]
[1777948014408,44.11,80492.26,0.0,0.05908,4e-05,7.40625]
[1777948014719,44.11,80491.28,0.0,0.05903,4e-05,7.40192]
[1777948015119,44.11,80491.28,0.0,0.05903,4e-05,7.40192]
[1777948015727,44.11,80490.6,0.0,0.059,4e-05,7.39887]
[1777948015764,44.11,80490.6,0.0,0.059,4e-05,7.39887]
[1777948016366,44.11,80490.6,0.0,0.059,4e-05,7.39887]
[1777948017015,44.11,80488.83,0.0,0.05893,4e-05,7.39167]
[1777948017058,44.11,80487.86,0.0,0.05889,4e-05,7.38754]
[1777948022774,44.12,80483.76,0.0,0.05874,4e-05,7.37222]
[1777948027175,44.12,80480.15,0.0,0.0586,4e-05,7.358]
[1777948027253,44.12,80480.37,0.0,0.05861,4e-05,7.3597]
[1777948032777,44.13,80480.37,0.0,0.05862,4e-05,7.36032]
[1777948036879,44.12,80464.46,0.0,0.05795,4e-05,7.29233]
[1777948038893,44.12,80463.99,0.0,0.05793,4e-05,7.2903]
[1777948041914,44.12,80471.94,0.0,0.05826,4e-05,7.32373]
[1777948048507,44.12,80470.93,0.0,0.05821,4e-05,7.31893]
[1777948053999,44.12,80470.7,0.0,0.05817,4e-05,7.3136]
[1777948059039,44.12,80469.32,0.0,0.05811,4e-05,7.30745]
[1777948064074,44.12,80469.16,0.0,0.0581,4e-05,7.30645]
[1777948070119,44.12,80469.13,0.0,0.05809,4e-05,7.30593]
[1777948075151,44.12,80468.93,0.0,0.05808,4e-05,7.30477]
[1777948080186,44.12,80468.7,0.0,0.05807,4e-05,7.30349]
[1777948085222,44.12,80468.77,0.0,0.05807,4e-05,7.30347]
[1777948090256,44.12,80470.92,0.0,0.05815,4e-05,7.31222]
[1777948095291,44.12,80470.46,0.0,0.05813,4e-05,7.30982]
[1777948100326,44.11,80469.99,0.0,0.05811,4e-05,7.30746]
[1777948105361,44.11,80470.13,0.0,0.05811,4e-05,7.30769]
[1777948110396,44.11,80469.82,0.0,0.05809,4e-05,7.30602]
[1777948115431,44.11,80467.26,0.0,0.05795,4e-05,7.29089]
[1777948120467,44.11,80467.84,0.0,0.05798,4e-05,7.29316]
[1777948125501,44.11,80471.99,0.0,0.05815,4e-05,7.31043]
[1777948126082,44.11,80471.99,0.0,0.05815,4e-05,7.31043]
[1777948126096,44.11,80471.99,0.0,0.05815,4e-05,7.31043]
[1777948126508,44.11,80471.87,0.0,0.05814,4e-05,7.30987]
[1777948131543,44.11,80471.82,0.0,0.05814,4e-05,7.30938]
[1777948132381,44.11,80471.82,0.0,0.05814,4e-05,7.30938]
[1777948132550,44.11,80471.62,0.0,0.05813,4e-05,7.30848]
[1777948137584,44.11,80469.7,0.0,0.05807,4e-05,7.30257]
[1777948139647,44.12,80468.04,0.0,0.058,4e-05,7.29602]
[1777948139683,44.12,80465.3,0.0,0.05789,4e-05,7.28491]
[1777948142621,44.12,80454.69,0.0,0.05746,4e-05,7.24072]
[1777948147656,44.12,80454.73,0.0,0.05746,4e-05,7.24131]
[1777948152691,44.12,80455.49,0.0,0.05749,4e-05,7.24426]
[1777948155874,44.12,80455.73,0.0,0.0575,4e-05,7.24468]
[1777948156391,44.12,80455.75,0.0,0.05749,4e-05,7.24447]
[1777948161757,44.11,80457.27,0.0,0.05755,4e-05,7.25013]
[1777948166791,44.11,80458.66,0.0,0.05759,4e-05,7.25457]
[1777948171825,44.11,80457.86,0.0,0.05752,4e-05,7.24582]
[1777948176860,44.11,80458.77,0.0,0.05754,4e-05,7.24834]
[1777948179881,44.11,80469.5,0.0,0.05799,4e-05,7.29368]
[1777948184920,44.11,80462.08,0.0,0.05769,4e-05,7.26277]
[1777948188511,44.1,80457.61,0.0,0.05749,4e-05,7.2432]
[1777948193981,44.11,80464.32,0.0,0.05778,4e-05,7.27238]
[1777948199576,44.11,80464.76,0.0,0.05783,4e-05,7.27724]
[1777948200566,44.11,80464.76,0.0,0.05783,4e-05,7.27724]
[1777948200597,44.11,80464.43,0.0,0.05782,4e-05,7.27605]
[1777948204022,44.12,80470.52,0.0,0.05808,4e-05,7.30213]
[1777948204057,44.12,80470.7,0.0,0.05808,4e-05,7.30305]
[1777948209043,44.12,80469.85,0.0,0.05805,4e-05,7.29977]
[1777948209379,44.12,80469.85,0.0,0.05805,4e-05,7.29977]
[1777948215134,44.12,80467.84,0.0,0.05798,4e-05,7.29265]
[1777948220169,44.12,80466.91,0.0,0.05795,4e-05,7.28951]
[1777948225206,44.12,80468.51,0.0,0.05803,4e-05,7.29706]
[1777948230984,44.13,80471.26,0.0,0.05815,4e-05,7.30986]
[1777948230998,44.13,80471.09,0.0,0.05815,4e-05,7.3097]
[1777948232321,44.13,80471.09,0.0,0.05815,4e-05,7.3097]
[1777948232336,44.13,80471.34,0.0,0.05814,4e-05,7.30731]
[1777948238890,44.13,80472.74,0.0,0.05822,4e-05,7.31546]
[1777948244338,44.14,80469.06,0.0,0.05811,4e-05,7.30438]
[1777948249942,44.15,80474.89,0.0,0.05839,4e-05,7.33246]
[1777948251904,44.15,80474.89,0.0,0.05839,4e-05,7.33246]
[1777948251969,44.15,80478.28,0.0,0.05853,4e-05,7.34703]
[1777948255661,44.16,80476.56,0.0,0.05847,4e-05,7.34078]
[1777948255682,44.16,80472.03,0.0,0.05829,4e-05,7.32269]
[1777948256588,44.16,80472.03,0.0,0.05829,4e-05,7.32269]
[1777948262464,44.17,80476.85,0.0,0.05854,4e-05,7.34699]
[1777948267498,44.17,80476.68,0.0,0.05856,4e-05,7.34898]
[1777948268956,44.17,80476.68,0.0,0.05856,4e-05,7.34898]
[1777948268958,44.18,80477.76,0.0,0.05861,4e-05,7.3541]
[1777948272756,44.18,80477.66,0.0,0.05862,4e-05,7.35528]
[1777948272809,44.18,80478.15,0.0,0.05865,4e-05,7.35789]
[1777948273772,44.18,80478.15,0.0,0.05865,4e-05,7.35789]
[1777948273873,44.18,80475.42,0.0,0.05854,4e-05,7.34684]
[1777948274515,44.18,80475.42,0.0,0.05854,4e-05,7.34684]
[1777948274599,44.18,80475.98,0.0,0.05856,4e-05,7.34921]
[1777948280605,44.19,80475.84,0.0,0.05859,4e-05,7.35235]
[1777948285641,44.2,80475.99,0.0,0.05862,4e-05,7.3556]
[1777948291681,44.2,80479.65,0.0,0.05878,4e-05,7.37006]
[1777948296717,44.21,80484.2,0.0,0.05899,4e-05,7.39169]
[1777948301754,44.22,80483.21,0.0,0.05898,4e-05,7.38968]
[1777948306788,44.22,80480.43,0.0,0.05888,4e-05,7.37994]
[1777948311827,44.23,80479.9,0.0,0.05888,4e-05,7.37971]
[1777948316859,44.23,80478.15,0.0,0.05882,4e-05,7.37415]
[1777948320986,44.23,80476.94,0.0,0.05878,4e-05,7.37011]
[1777948320991,44.23,80455.17,0.0,0.05787,4e-05,7.27852]
[1777948325567,44.24,80456.45,0.0,0.05794,4e-05,7.28544]
[1777948325922,44.24,80457.23,0.0,0.05798,4e-05,7.2888]
[1777948330958,44.24,80463.34,0.0,0.05825,4e-05,7.31625]
[1777948335992,44.25,80463.84,0.0,0.05829,4e-05,7.32088]
[1777948341027,44.25,80465.37,0.0,0.05838,4e-05,7.32987]
[1777948346062,44.26,80463.28,0.0,0.05832,4e-05,7.32364]
[1777948351100,44.27,80465.64,0.0,0.05842,4e-05,7.33221]
[1777948356132,44.27,80466.71,0.0,0.05849,4e-05,7.33934]
[1777948361167,44.28,80470.84,0.0,0.05869,4e-05,7.35934]
[1777948366202,44.28,80469.6,0.0,0.05866,4e-05,7.35663]
[1777948371237,44.29,80467.48,0.0,0.0586,4e-05,7.35019]
[1777948376272,44.3,80470.61,0.0,0.05876,4e-05,7.36596]
[1777948379260,44.3,80470.4,0.0,0.05875,4e-05,7.36556]
[1777948379665,44.3,80470.4,0.0,0.05875,4e-05,7.36556]
[1777948387867,44.3,80469.48,0.0,0.05873,4e-05,7.36302]
[1777948394398,44.3,80468.35,0.0,0.05869,4e-05,7.35883]
[1777948399433,44.3,80466.58,0.0,0.05862,4e-05,7.35168]
[1777948404468,44.3,80465.78,0.0,0.05859,4e-05,7.34865]
[1777948409503,44.3,80465.36,0.0,0.05857,4e-05,7.34722]
[1777948414538,44.31,80464.58,0.0,0.05851,4e-05,7.34025]
[1777948419087,44.31,80451.57,0.0,0.05797,4e-05,7.2859]
[1777948421093,44.31,80451.57,0.0,0.05797,4e-05,7.2859]
[1777948421157,44.31,80451.99,0.0,0.058,4e-05,7.28798]
[1777948421907,44.31,80451.99,0.0,0.058,4e-05,7.28798]
[1777948422008,44.31,80449.54,0.0,0.05789,4e-05,7.27783]
[1777948427631,44.31,80448.63,0.0,0.05787,4e-05,7.27511]
[1777948432665,44.31,80448.34,0.0,0.05787,4e-05,7.27484]
[1777948434678,44.31,80461.3,0.0,0.05841,4e-05,7.32962]
[1777948439715,44.31,80461.0,0.0,0.0584,4e-05,7.32888]
[1777948444748,44.32,80460.74,0.0,0.0584,4e-05,7.32829]
[1777948449785,44.32,80462.41,0.0,0.05847,4e-05,7.33592]
[1777948454822,44.32,80462.61,0.0,0.05848,4e-05,7.33718]
[1777948459858,44.32,80458.87,0.0,0.05833,4e-05,7.32184]
[1777948464893,44.32,80458.17,0.0,0.05831,4e-05,7.31936]
[1777948469929,44.32,80457.39,0.0,0.05828,4e-05,7.31657]
[1777948474961,44.32,80455.37,0.0,0.05817,4e-05,7.30461]
[1777948479997,44.32,80454.35,0.0,0.05814,4e-05,7.30097]
[1777948485032,44.33,80455.61,0.0,0.0582,4e-05,7.30694]
[1777948488338,44.33,80455.38,0.0,0.05819,4e-05,7.30637]
[1777948489061,44.33,80451.35,0.0,0.05802,4e-05,7.28955]
[1777948489549,44.33,80451.35,0.0,0.05802,4e-05,7.28955]
[1777948489598,44.33,80450.61,0.0,0.05799,4e-05,7.28644]
[1777948492565,44.33,80449.54,0.0,0.05795,4e-05,7.28243]
[1777948493088,44.33,80449.38,0.0,0.05795,4e-05,7.28193]
[1777948497598,44.33,80449.4,0.0,0.05796,4e-05,7.28268]
[1777948498123,44.33,80454.83,0.0,0.05818,4e-05,7.30569]
[1777948499132,44.33,80466.13,0.0,0.05866,4e-05,7.35391]
[1777948500114,44.33,80466.13,0.0,0.05866,4e-05,7.35391]
[1777948500132,44.33,80466.13,0.0,0.05866,4e-05,7.35391]
[1777948500178,44.33,80470.9,0.0,0.05887,4e-05,7.37456]
[1777948506854,44.33,80470.83,0.0,0.05887,4e-05,7.37451]
[1777948507186,44.33,80470.49,0.0,0.05885,4e-05,7.37296]
[1777948512222,44.33,80475.71,0.0,0.05908,4e-05,7.39546]
[1777948517256,44.34,80480.28,0.0,0.05928,4e-05,7.41616]
[1777948522292,44.34,80479.03,0.0,0.05925,4e-05,7.41238]
[1777948527326,44.34,80482.88,0.0,0.05942,4e-05,7.43018]
[1777948532581,44.35,80481.82,0.0,0.05936,4e-05,7.42286]
[1777948535430,44.35,80491.67,0.0,0.05978,4e-05,7.4652]
[1777948535793,44.35,80491.67,0.0,0.05978,4e-05,7.4652]
[1777948535914,44.35,80491.67,0.0,0.05978,4e-05,7.4652]
[1777948536389,44.35,80491.35,0.0,0.05977,4e-05,7.46417]
[1777948539316,44.35,80490.34,0.0,0.05973,4e-05,7.46003]
[1777948541104,44.35,80500.87,0.0,0.06019,4e-05,7.50539]
[1777948546461,44.35,80498.14,0.0,0.06008,4e-05,7.49433]
[1777948552077,44.35,80495.68,0.0,0.05998,4e-05,7.48445]
[1777948553707,44.35,80495.68,0.0,0.05998,4e-05,7.48445]
[1777948555183,44.35,80493.65,0.0,0.05989,4e-05,7.4759]
[1777948560558,44.36,80497.0,0.0,0.06004,4e-05,7.49092]
[1777948565593,44.36,80495.62,0.0,0.05999,4e-05,7.48546]
[1777948568352,44.36,80501.0,0.0,0.06022,4e-05,7.50853]
[1777948570628,44.36,80512.13,0.0,0.0607,4e-05,7.55636]
[1777948575663,44.36,80515.97,0.0,0.06086,4e-05,7.57266]
[1777948580698,44.36,80515.07,0.0,0.06082,4e-05,7.5686]
[1777948585733,44.36,80518.82,0.0,0.06098,4e-05,7.58458]
[1777948589152,44.36,80519.8,0.0,0.06102,4e-05,7.5887]
[1777948589865,44.36,80537.2,0.0,0.06178,4e-05,7.66367]
[1777948591456,44.36,80537.2,0.0,0.06178,4e-05,7.66361]
[1777948592361,44.35,80538.16,0.0,0.06179,4e-05,7.66333]
[1777948592624,44.35,80538.16,0.0,0.06179,4e-05,7.66333]
[1777948592785,44.35,80538.16,0.0,0.06179,4e-05,7.66333]
[1777948594797,44.35,80525.96,0.0,0.06125,4e-05,7.61033]
[1777948598242,44.35,80524.67,0.0,0.06119,4e-05,7.60454]
[1777948598252,44.35,80524.04,0.0,0.06117,4e-05,7.60175]
[1777948603861,44.34,80525.16,0.0,0.06117,4e-05,7.60236]
[1777948608896,44.34,80523.76,0.0,0.0611,4e-05,7.59518]
[1777948613931,44.34,80527.02,0.0,0.06124,4e-05,7.60896]
[1777948620373,44.34,80524.97,0.0,0.06115,4e-05,7.59994]
[1777948621987,44.34,80514.03,0.0,0.06067,4e-05,7.55282]
[1777948627021,44.34,80505.75,0.0,0.06032,4e-05,7.51773]
[1777948629039,44.34,80518.79,0.0,0.06088,4e-05,7.57376]
[1777948634073,44.34,80530.21,0.0,0.06138,4e-05,7.62271]
[1777948639108,44.34,80538.61,0.0,0.06174,4e-05,7.65859]
[1777948644143,44.34,80540.76,0.0,0.06183,4e-05,7.6674]
[1777948649270,44.34,80537.66,0.0,0.06169,4e-05,7.65357]
[1777948655220,44.33,80545.21,0.0,0.06198,4e-05,7.6814]
[1777948656273,44.33,80545.21,0.0,0.06198,4e-05,7.6814]
[1777948656373,44.33,80544.89,0.0,0.06196,4e-05,7.67987]
[1777948658983,44.33,80545.35,0.0,0.06198,4e-05,7.68158]
[1777948659364,44.33,80545.35,0.0,0.06198,4e-05,7.68158]
[1777948666858,44.33,80546.91,0.0,0.06204,4e-05,7.68707]
[1777948668311,44.33,80560.46,0.0,0.06263,4e-05,7.74594]
[1777948668980,44.33,80560.46,0.0,0.06263,4e-05,7.74594]
[1777948669346,44.33,80560.38,0.0,0.06263,4e-05,7.74563]
[1777948674353,44.33,80559.99,0.0,0.06262,4e-05,7.74489]
[1777948679388,44.33,80563.45,0.0,0.06278,4e-05,7.76015]
[1777948681021,44.33,80563.61,0.0,0.06278,4e-05,7.76086]
[1777948686439,44.33,80574.38,0.0,0.06327,4e-05,7.80811]
[1777948688450,44.33,80585.9,0.0,0.06378,4e-05,7.85869]
[1777948691097,44.33,80584.87,0.0,0.06373,4e-05,7.85411]
[1777948692479,44.33,80569.11,0.0,0.06303,4e-05,7.78506]
[1777948694493,44.33,80558.18,0.0,0.06254,4e-05,7.73681]
[1777948699529,44.33,80549.74,0.0,0.06214,4e-05,7.69693]
[1777948705270,44.32,80541.01,0.0,0.06175,4e-05,7.65854]
[1777948705371,44.32,80541.01,0.0,0.06175,4e-05,7.65831]
[1777948708741,44.32,80541.76,0.0,0.06178,4e-05,7.66133]
[1777948708829,44.32,80542.41,0.0,0.0618,4e-05,7.66403]
[1777948713206,44.32,80558.77,0.0,0.06248,4e-05,7.73025]
[1777948718662,44.32,80558.75,0.0,0.06247,4e-05,7.72916]
[1777948720066,44.32,80558.75,0.0,0.06247,4e-05,7.72916]
[1777948721683,44.32,80569.45,0.0,0.06294,4e-05,7.77524]
[1777948726783,44.32,80571.83,0.0,0.06304,4e-05,7.78504]
[1777948732847,44.3,80577.47,0.0,0.06322,4e-05,7.80316]
[1777948738808,44.3,80570.28,0.0,0.06288,4e-05,7.76979]
[1777948744856,44.29,80584.0,0.0,0.06348,4e-05,7.82849]
[1777948749549,44.29,80592.04,0.0,0.06384,4e-05,7.86373]
[1777948749533,44.29,80633.63,0.0,0.06574,5e-05,8.0486]
[1777948749938,44.29,80633.63,0.0,0.06574,5e-05,8.0486]
[1777948750024,44.29,80633.63,0.0,0.06574,5e-05,8.0486]
[1777948750421,44.29,80648.71,0.0,0.06643,5e-05,8.1156]
[1777948751103,44.29,80648.71,0.0,0.06643,5e-05,8.1156]
[1777948751281,44.29,80648.71,0.0,0.06643,5e-05,8.1156]
[1777948751546,44.29,80648.71,0.0,0.06643,5e-05,8.1156]
[1777948751492,44.29,80656.77,0.0,0.0668,5e-05,8.15172]
[1777948751795,44.29,80656.77,0.0,0.0668,5e-05,8.15172]
[1777948752205,44.29,80656.77,0.0,0.0668,5e-05,8.15172]
[1777948752251,44.29,80656.77,0.0,0.0668,5e-05,8.15172]
[1777948754059,44.29,80662.67,0.0,0.06708,5e-05,8.1783]
[1777948754095,44.29,80662.67,0.0,0.06708,5e-05,8.1783]
[1777948754226,44.29,80662.67,0.0,0.06708,5e-05,8.1783]
[1777948754274,44.29,80662.67,0.0,0.06708,5e-05,8.1783]
[1777948755392,44.29,80668.91,0.0,0.06737,5e-05,8.20655]
[1777948755417,44.29,80668.91,0.0,0.06737,5e-05,8.20655]
[1777948755486,44.29,80675.85,0.0,0.06769,5e-05,8.23764]
[1777948758157,44.29,80674.87,0.0,0.06765,5e-05,8.23376]
[1777948758216,44.29,80674.87,0.0,0.06765,5e-05,8.23376]
[1777948758232,44.29,80674.87,0.0,0.06765,5e-05,8.23376]
[1777948758293,44.3,80673.09,0.0,0.06758,5e-05,8.22711]
[1777948760121,44.3,80673.09,0.0,0.06759,5e-05,8.22798]
[1777948760181,44.3,80672.32,0.0,0.06757,5e-05,8.22544]
[1777948761552,44.3,80672.32,0.0,0.06757,5e-05,8.22544]
[1777948761569,44.3,80680.3,0.0,0.06795,5e-05,8.26249]
[1777948761845,44.3,80680.3,0.0,0.06795,5e-05,8.26249]
[1777948762260,44.3,80680.3,0.0,0.06795,5e-05,8.26249]
[1777948762403,44.3,80680.3,0.0,0.06795,5e-05,8.26249]
[1777948762439,44.3,80695.43,0.0,0.06867,5e-05,8.33102]
[1777948762768,44.3,80695.43,0.0,0.06867,5e-05,8.33102]
[1777948762822,44.3,80695.43,0.0,0.06867,5e-05,8.33102]
[1777948762908,44.3,80695.43,0.0,0.06867,5e-05,8.33102]
[1777948763125,44.3,80695.43,0.0,0.06867,5e-05,8.33102]
[1777948763425,44.3,80709.29,0.0,0.06933,5e-05,8.39413]
[1777948766687,44.3,80710.12,0.0,0.06937,5e-05,8.39808]
[1777948767480,44.31,80711.32,0.0,0.06945,5e-05,8.40627]
[1777948768442,44.31,80711.32,0.0,0.06945,5e-05,8.40627]
[1777948768555,44.31,80711.32,0.0,0.06945,5e-05,8.40627]
[1777948769830,44.32,80719.8,0.0,0.06989,5e-05,8.44757]
[1777948770522,44.32,80719.8,0.0,0.06989,5e-05,8.44757]
[1777948770601,44.33,80722.44,0.0,0.07005,5e-05,8.46303]
[1777948771295,44.33,80722.44,0.0,0.07005,5e-05,8.46303]
[1777948771410,44.33,80722.44,0.0,0.07005,5e-05,8.46303]
[1777948771506,44.33,80734.47,0.0,0.07062,5e-05,8.51552]
[1777948771904,44.33,80734.47,0.0,0.07062,5e-05,8.51552]
[1777948772088,44.33,80734.47,0.0,0.07062,5e-05,8.51552]
[1777948772135,44.33,80742.9,0.0,0.07103,5e-05,8.55503]
[1777948773357,44.33,80742.9,0.0,0.07103,5e-05,8.55503]
[1777948773436,44.33,80725.84,0.0,0.07021,5e-05,8.47688]
[1777948774723,44.33,80725.84,0.0,0.07023,5e-05,8.47824]
[1777948776000,44.33,80722.1,0.0,0.07005,5e-05,8.46128]
[1777948777795,44.34,80725.04,0.0,0.07019,5e-05,8.47505]
[1777948778418,44.34,80725.04,0.0,0.07019,5e-05,8.47505]
[1777948778447,44.34,80723.55,0.0,0.07013,5e-05,8.46936]
[1777948781361,44.34,80707.17,0.0,0.06935,5e-05,8.39507]
[1777948784504,44.34,80721.62,0.0,0.07003,5e-05,8.45947]
[1777948787893,44.34,80722.21,0.0,0.07006,5e-05,8.46265]
[1777948788238,44.34,80722.21,0.0,0.07006,5e-05,8.46265]
[1777948788263,44.34,80712.21,0.0,0.06958,5e-05,8.41718]
[1777948790523,44.34,80707.79,0.0,0.0694,5e-05,8.39943]
[1777948790624,44.34,80706.05,0.0,0.06931,5e-05,8.39134]
[1777948794407,44.34,80701.24,0.0,0.06908,5e-05,8.3691]
[1777948794526,44.34,80701.24,0.0,0.06908,5e-05,8.3691]
[1777948794581,44.34,80702.9,0.0,0.06916,5e-05,8.37655]
[1777948800241,44.34,80709.65,0.0,0.06947,5e-05,8.40669]
[1777948803535,44.34,80694.04,0.0,0.06873,5e-05,8.33598]
[1777948806303,44.34,80683.17,0.0,0.06822,5e-05,8.28668]
[1777948811339,44.34,80687.71,0.0,0.06844,5e-05,8.30744]
[1777948816374,44.34,80684.19,0.0,0.06827,5e-05,8.29176]
[1777948821409,44.34,80679.96,0.0,0.06808,5e-05,8.27324]
[1777948826444,44.34,80679.58,0.0,0.06807,5e-05,8.27222]
[1777948831480,44.35,80675.85,0.0,0.06787,5e-05,8.25191]
[1777948836515,44.35,80670.92,0.0,0.06765,5e-05,8.23052]
[1777948841552,44.35,80670.72,0.0,0.06765,5e-05,8.23064]
[1777948846585,44.35,80677.74,0.0,0.06799,5e-05,8.26331]
[1777948851621,44.36,80670.01,0.0,0.06764,5e-05,8.22923]
[1777948856657,44.36,80660.91,0.0,0.06722,5e-05,8.18926]
[1777948861692,44.36,80657.61,0.0,0.06707,5e-05,8.17448]
[1777948866262,44.36,80670.39,0.0,0.06767,5e-05,8.23281]
[1777948871762,44.36,80672.47,0.0,0.06778,5e-05,8.24276]
[1777948877804,44.36,80676.01,0.0,0.06795,5e-05,8.25935]
[1777948882842,44.36,80686.52,0.0,0.06845,5e-05,8.30727]
[1777948888620,44.36,80679.21,0.0,0.06811,5e-05,8.27452]
[1777948894502,44.36,80679.79,0.0,0.06809,5e-05,8.27136]
[1777948899958,44.35,80683.96,0.0,0.06822,5e-05,8.2846]
[1777948904993,44.33,80690.59,0.0,0.06847,5e-05,8.30799]
[1777948907935,44.32,80696.54,0.0,0.06871,5e-05,8.33156]
[1777948913051,44.3,80698.68,0.0,0.06869,5e-05,8.32965]
[1777948914685,44.3,80698.68,0.0,0.06869,5e-05,8.32965]
[1777948914749,44.29,80700.83,0.0,0.06875,5e-05,8.33557]
[1777948916455,44.29,80700.69,0.0,0.06874,5e-05,8.33494]
[1777948916544,44.28,80700.56,0.0,0.0687,5e-05,8.33051]
[1777948922114,44.26,80696.51,0.0,0.06841,5e-05,8.30353]
[1777948924712,44.25,80680.15,0.0,0.06762,5e-05,8.2271]
[1777948926046,44.25,80680.15,0.0,0.06762,5e-05,8.2271]
[1777948926145,44.25,80677.92,0.0,0.06751,5e-05,8.21678]
[1777948931179,44.25,80677.7,0.0,0.06749,5e-05,8.21518]
[1777948936218,44.25,80679.29,0.0,0.06756,5e-05,8.22174]
[1777948941253,44.25,80677.74,0.0,0.06748,5e-05,8.21437]
[1777948946285,44.25,80676.82,0.0,0.06744,5e-05,8.21015]
[1777948950521,44.25,80676.82,0.0,0.06744,5e-05,8.21013]
[1777948951711,44.25,80674.53,0.0,0.06733,5e-05,8.19982]
[1777948951780,44.25,80673.79,0.0,0.06727,5e-05,8.19228]
[1777948952127,44.25,80673.79,0.0,0.06727,5e-05,8.19228]
[1777948954819,44.22,80657.65,0.0,0.0664,5e-05,8.10925]
[1777948962397,44.14,80654.2,0.0,0.06587,5e-05,8.0585]
[1777948966748,44.12,80642.75,0.0,0.06526,5e-05,7.99969]
[1777948972123,44.12,80640.4,0.0,0.06513,5e-05,7.98652]
[1777948977503,44.11,80634.32,0.0,0.06482,5e-05,7.9564]
[1777948982538,44.09,80643.41,0.0,0.06516,5e-05,7.98952]
[1777948987573,44.06,80645.17,0.0,0.06511,5e-05,7.98512]
[1777948992609,44.06,80645.45,0.0,0.06509,5e-05,7.98384]
[1777948995630,44.05,80657.88,0.0,0.06565,5e-05,8.0378]
[1777949000665,44.05,80666.24,0.0,0.06603,5e-05,8.07478]
[1777949005705,44.06,80674.45,0.0,0.06646,5e-05,8.1164]
[1777949010739,44.06,80675.88,0.0,0.06653,5e-05,8.12303]
[1777949011176,44.06,80675.88,0.0,0.06653,5e-05,8.12303]
[1777949011439,44.06,80675.88,0.0,0.06653,5e-05,8.12303]
[1777949016686,44.06,80678.79,0.0,0.06664,5e-05,8.13253]
[1777949021777,44.07,80685.52,0.0,0.06696,5e-05,8.16327]
[1777949022250,44.07,80685.92,0.0,0.06698,5e-05,8.16508]
[1777949022845,44.07,80722.27,0.0,0.0687,5e-05,8.33016]
[1777949023189,44.07,80722.27,0.0,0.0687,5e-05,8.33016]
[1777949023328,44.07,80722.27,0.0,0.0687,5e-05,8.33016]
[1777949023374,44.07,80722.27,0.0,0.0687,5e-05,8.33016]
[1777949023427,44.07,80722.27,0.0,0.0687,5e-05,8.33016]
[1777949023589,44.07,80722.27,0.0,0.0687,5e-05,8.33016]
[1777949023801,44.07,80722.27,0.0,0.0687,5e-05,8.33016]
[1777949023804,44.07,80722.27,0.0,0.0687,5e-05,8.33016]
[1777949023860,44.07,80738.61,0.0,0.06948,5e-05,8.40493]
[1777949024143,44.07,80738.61,0.0,0.06948,5e-05,8.40493]
[1777949024313,44.07,80738.61,0.0,0.06948,5e-05,8.40493]
[1777949024870,44.06,80744.93,0.0,0.06978,5e-05,8.43367]
[1777949029890,44.06,80743.52,0.0,0.0697,5e-05,8.42643]
[1777949031125,44.06,80740.67,0.0,0.06957,5e-05,8.4132]
[1777949031904,44.06,80746.31,0.0,0.06984,5e-05,8.43899]
[1777949035323,44.06,80748.74,0.0,0.06995,5e-05,8.44985]
[1777949040577,44.06,80753.16,0.0,0.07014,5e-05,8.468]
[1777949040614,44.06,80763.87,0.0,0.07066,5e-05,8.51741]
[1777949041318,44.06,80763.87,0.0,0.07066,5e-05,8.51741]
[1777949041835,44.06,80782.84,0.0,0.07159,5e-05,8.60481]
[1777949047907,44.05,80779.86,0.0,0.07142,5e-05,8.58935]
[1777949049432,44.05,80779.38,0.0,0.07139,5e-05,8.58633]
[1777949049434,44.05,80775.72,0.0,0.07121,5e-05,8.56896]
[1777949052073,44.05,80770.37,0.0,0.07094,5e-05,8.54342]
[1777949052562,44.05,80770.37,0.0,0.07094,5e-05,8.54342]
[1777949058094,44.04,80761.99,0.0,0.0705,5e-05,8.50261]
[1777949063128,44.04,80761.29,0.0,0.07046,5e-05,8.49803]
[1777949067159,44.04,80772.57,0.0,0.07099,5e-05,8.54901]
[1777949069707,44.04,80772.6,0.0,0.07099,5e-05,8.54878]
[1777949070693,44.03,80779.03,0.0,0.0713,5e-05,8.57784]
[1777949070744,44.03,80780.85,0.0,0.07138,5e-05,8.58588]
[1777949071023,44.03,80780.85,0.0,0.07138,5e-05,8.58588]
[1777949071905,44.03,80780.85,0.0,0.07138,5e-05,8.58588]
[1777949071186,44.03,80780.85,0.0,0.07135,5e-05,8.58158]
[1777949072317,44.03,80780.86,0.0,0.07135,5e-05,8.5812]
[1777949079243,44.03,80771.65,0.0,0.07087,5e-05,8.5358]
[1777949084279,44.02,80781.33,0.0,0.07132,5e-05,8.57871]
[1777949089312,44.02,80778.9,0.0,0.07118,5e-05,8.56536]
[1777949094347,44.01,80776.32,0.0,0.07103,5e-05,8.55136]
[1777949099712,44.01,80778.7,0.0,0.07113,5e-05,8.56086]
[1777949103912,44.0,80782.82,0.0,0.07131,5e-05,8.57825]
[1777949104016,44.0,80787.96,0.0,0.07156,5e-05,8.60125]
[1777949104130,44.0,80787.96,0.0,0.07156,5e-05,8.60125]
[1777949104649,44.0,80787.96,0.0,0.07156,5e-05,8.60125]
[1777949104762,44.0,80832.03,0.0,0.07375,5e-05,8.80751]
[1777949105174,44.0,80832.03,0.0,0.07375,5e-05,8.80751]
[1777949105402,44.0,80832.03,0.0,0.07375,5e-05,8.80751]
[1777949105949,44.0,80832.03,0.0,0.07375,5e-05,8.80751]
[1777949105552,44.0,80862.16,0.0,0.07528,5e-05,8.94951]
[1777949106128,44.0,80862.16,0.0,0.07528,5e-05,8.94951]
[1777949106219,44.0,80862.16,0.0,0.07528,5e-05,8.94951]
[1777949106271,44.0,80862.16,0.0,0.07528,5e-05,8.94951]
[1777949106607,44.0,80862.16,0.0,0.07528,5e-05,8.94951]
[1777949107011,44.0,80862.29,0.0,0.07527,5e-05,8.94934]
[1777949107088,44.0,80862.29,0.0,0.07527,5e-05,8.94934]
[1777949107358,44.0,80862.29,0.0,0.07527,5e-05,8.94934]
[1777949107625,44.0,80862.29,0.0,0.07527,5e-05,8.94934]
[1777949107888,44.0,80846.12,0.0,0.07444,5e-05,8.872]
[1777949108009,44.0,80846.12,0.0,0.07444,5e-05,8.872]
[1777949108362,44.0,80846.12,0.0,0.07444,5e-05,8.872]
[1777949108597,44.0,80850.91,0.0,0.07469,5e-05,8.89466]
[1777949109915,44.0,80850.91,0.0,0.07469,5e-05,8.89466]
[1777949109993,44.0,80849.87,0.0,0.07463,5e-05,8.88921]
[1777949112673,43.99,80865.93,0.0,0.07544,5e-05,8.96442]
[1777949117889,43.99,80864.02,0.0,0.07532,5e-05,8.95396]
[1777949121549,43.98,80874.1,0.0,0.07581,5e-05,8.99908]
[1777949126987,43.98,80875.02,0.0,0.07583,5e-05,9.00083]
[1777949133007,43.97,80881.8,0.0,0.0761,5e-05,9.02485]
[1777949134643,43.96,80863.21,0.0,0.07512,5e-05,8.93436]
[1777949137955,43.96,80874.63,0.0,0.07569,5e-05,8.98646]
[1777949139985,43.96,80874.63,0.0,0.07568,5e-05,8.98587]
[1777949140684,43.95,80876.92,0.0,0.07578,5e-05,8.99558]
[1777949141249,43.95,80876.92,0.0,0.07578,5e-05,8.99558]
[1777949141368,43.95,80876.92,0.0,0.07578,5e-05,8.99558]
[1777949141690,43.95,80876.26,0.0,0.07574,5e-05,8.99184]
[1777949144712,43.95,80854.71,0.0,0.07462,5e-05,8.88783]
[1777949147414,43.95,80847.39,0.0,0.07425,5e-05,8.85278]
[1777949147732,43.95,80834.71,0.0,0.0736,5e-05,8.79255]
[1777949148576,43.95,80834.71,0.0,0.0736,5e-05,8.79255]
[1777949148771,43.95,80821.35,0.0,0.07292,5e-05,8.72917]
[1777949149241,43.95,80821.35,0.0,0.07292,5e-05,8.72917]
[1777949149446,43.95,80821.35,0.0,0.07292,5e-05,8.72917]
[1777949150718,43.95,80821.35,0.0,0.07292,5e-05,8.72876]
[1777949150793,43.95,80821.35,0.0,0.07292,5e-05,8.72876]
[1777949150877,43.94,80822.18,0.0,0.07296,5e-05,8.73251]
[1777949152686,43.94,80822.54,0.0,0.07298,5e-05,8.7342]
[1777949152746,43.94,80822.54,0.0,0.07298,5e-05,8.7342]
[1777949152807,43.94,80822.54,0.0,0.07298,5e-05,8.7342]
[1777949152908,43.94,80824.88,0.0,0.07309,5e-05,8.74478]
[1777949153088,43.94,80824.88,0.0,0.07309,5e-05,8.74478]
[1777949153594,43.94,80824.88,0.0,0.07309,5e-05,8.74478]
[1777949153775,43.94,80824.88,0.0,0.07309,5e-05,8.74457]
[1777949155788,43.94,80810.94,0.0,0.07239,5e-05,8.67896]
[1777949158809,43.94,80789.37,0.0,0.07131,5e-05,8.57715]
[1777949159677,43.94,80789.37,0.0,0.07131,5e-05,8.57715]
[1777949159816,43.94,80788.67,0.0,0.07127,5e-05,8.57331]
[1777949160413,43.94,80788.67,0.0,0.07127,5e-05,8.57331]
[1777949161036,43.94,80788.67,0.0,0.07127,5e-05,8.57331]
[1777949160824,43.94,80785.9,0.0,0.07112,5e-05,8.55988]
[1777949161504,43.94,80785.9,0.0,0.07112,5e-05,8.55988]
[1777949161831,43.94,80774.75,0.0,0.07057,5e-05,8.50768]
[1777949162327,43.94,80774.75,0.0,0.07057,5e-05,8.50768]
[1777949162837,43.94,80776.73,0.0,0.07066,5e-05,8.51635]
[1777949164036,43.94,80776.73,0.0,0.07066,5e-05,8.51635]
[1777949164709,43.93,80776.9,0.0,0.07067,5e-05,8.51664]
[1777949164859,43.93,80776.9,0.0,0.07067,5e-05,8.51664]
[1777949164862,43.93,80771.28,0.0,0.07039,5e-05,8.49016]
[1777949165567,43.93,80771.28,0.0,0.07039,5e-05,8.49016]
[1777949165866,43.93,80770.98,0.0,0.07037,5e-05,8.48878]
[1777949166957,43.93,80770.98,0.0,0.07037,5e-05,8.48878]
[1777949166997,43.93,80751.67,0.0,0.06943,5e-05,8.39881]
[1777949167622,43.93,80751.67,0.0,0.06943,5e-05,8.39881]
[1777949167793,43.93,80751.67,0.0,0.06943,5e-05,8.39881]
[1777949168941,43.93,80737.17,0.0,0.06872,5e-05,8.33168]
[1777949171903,43.93,80723.2,0.0,0.06805,5e-05,8.26734]
[1777949177040,43.93,80714.71,0.0,0.06765,5e-05,8.22834]
[1777949178151,43.93,80708.75,0.0,0.06736,5e-05,8.20107]
[1777949178185,43.93,80708.75,0.0,0.06736,5e-05,8.20107]
[1777949182126,43.92,80701.27,0.0,0.067,5e-05,8.166]
[1777949182985,43.92,80691.38,0.0,0.06653,5e-05,8.12092]
[1777949183130,43.92,80691.38,0.0,0.06653,5e-05,8.12092]
[1777949183151,43.92,80691.38,0.0,0.06653,5e-05,8.12092]
[1777949185432,43.92,80681.62,0.0,0.06607,5e-05,8.07636]
[1777949185631,43.92,80681.62,0.0,0.06607,5e-05,8.07636]
[1777949186098,43.92,80677.48,0.0,0.06588,5e-05,8.05752]
[1777949187017,43.92,80667.15,0.0,0.0654,5e-05,8.01099]
[1777949187104,43.92,80667.15,0.0,0.0654,5e-05,8.01099]
[1777949188018,43.92,80667.15,0.0,0.0654,5e-05,8.01085]
[1777949193051,43.92,80663.41,0.0,0.06519,5e-05,7.98931]
[1777949197172,43.92,80673.29,0.0,0.06564,5e-05,8.03305]
[1777949198088,43.92,80677.55,0.0,0.06583,5e-05,8.05201]
[1777949203123,43.91,80681.49,0.0,0.066,5e-05,8.06845]
[1777949208158,43.91,80679.92,0.0,0.06591,5e-05,8.06003]
[1777949210350,43.91,80678.51,0.0,0.06585,5e-05,8.05341]
[1777949211974,43.91,80677.8,0.0,0.06581,5e-05,8.04995]
[1777949211987,43.91,80664.05,0.0,0.06516,5e-05,7.98726]
[1777949212697,43.91,80664.05,0.0,0.06516,5e-05,7.98726]
[1777949213049,43.91,80664.05,0.0,0.06516,5e-05,7.98726]
[1777949212910,43.91,80653.06,0.0,0.06466,5e-05,7.93815]
[1777949213517,43.91,80641.24,0.0,0.06412,5e-05,7.88553]
[1777949217516,43.9,80640.43,0.0,0.06406,5e-05,7.87991]
[1777949218092,43.9,80640.58,0.0,0.06406,5e-05,7.88011]
[1777949223297,43.9,80634.76,0.0,0.06377,5e-05,7.85155]
[1777949228333,43.89,80629.72,0.0,0.06352,5e-05,7.82723]
[1777949233368,43.89,80631.43,0.0,0.06358,5e-05,7.83287]
[1777949235767,43.89,80625.44,0.0,0.06331,5e-05,7.80602]
[1777949236079,43.89,80625.44,0.0,0.06331,5e-05,7.80602]
[1777949235865,43.88,80615.09,0.0,0.06284,4e-05,7.76002]
[1777949236950,43.88,80611.82,0.0,0.06269,4e-05,7.74535]
[1777949237659,43.88,80611.82,0.0,0.06269,4e-05,7.74535]
[1777949238062,43.88,80611.11,0.0,0.06265,4e-05,7.74197]
[1777949243125,43.88,80604.66,0.0,0.06236,4e-05,7.7126]
[1777949248675,43.88,80611.3,0.0,0.06264,4e-05,7.74051]
[1777949249127,43.88,80611.11,0.0,0.06263,4e-05,7.73941]
[1777949249803,43.88,80625.96,0.0,0.06329,5e-05,7.80464]
[1777949250665,43.88,80625.96,0.0,0.06329,5e-05,7.80464]
[1777949250696,43.88,80629.08,0.0,0.06343,5e-05,7.81807]
[1777949251630,43.88,80629.08,0.0,0.06343,5e-05,7.81807]
[1777949251838,43.88,80630.07,0.0,0.06344,5e-05,7.81792]
[1777949257092,43.87,80628.7,0.0,0.06336,5e-05,7.80988]
[1777949257396,43.87,80628.7,0.0,0.06336,5e-05,7.80988]
[1777949257536,43.87,80628.7,0.0,0.06335,5e-05,7.80951]
[1777949262571,43.87,80632.69,0.0,0.06351,5e-05,7.82532]
[1777949267607,43.86,80627.99,0.0,0.06328,5e-05,7.80273]
[1777949269621,43.86,80614.6,0.0,0.06268,4e-05,7.74311]
[1777949275165,43.85,80613.67,0.0,0.06261,4e-05,7.73637]
[1777949277148,43.85,80629.09,0.0,0.06328,5e-05,7.80303]
[1777949277903,43.85,80628.44,0.0,0.06325,5e-05,7.79938]
[1777949277917,43.85,80628.44,0.0,0.06325,5e-05,7.79938]
[1777949278031,43.85,80633.1,0.0,0.06345,5e-05,7.81923]
[1777949284133,43.84,80633.24,0.0,0.06344,5e-05,7.81793]
[1777949292531,43.83,80628.41,0.0,0.06315,5e-05,7.78995]
[1777949298190,43.82,80630.23,0.0,0.06319,5e-05,7.79415]
[1777949298234,43.82,80632.84,0.0,0.0633,5e-05,7.80532]
[1777949298830,43.82,80633.24,0.0,0.06332,5e-05,7.80669]
[1777949303864,43.81,80628.82,0.0,0.0631,5e-05,7.78509]
[1777949308898,43.81,80631.48,0.0,0.0632,5e-05,7.79498]
[1777949313799,43.8,80632.25,0.0,0.06319,5e-05,7.79275]
[1777949315949,43.8,80618.3,0.0,0.06255,4e-05,7.72968]
[1777949318969,43.79,80607.86,0.0,0.06206,4e-05,7.68181]
[1777949324003,43.79,80614.08,0.0,0.0623,4e-05,7.70599]
[1777949329039,43.78,80611.01,0.0,0.06213,4e-05,7.68921]
[1777949334075,43.77,80601.61,0.0,0.06168,4e-05,7.64492]
[1777949339109,43.77,80598.47,0.0,0.06152,4e-05,7.62832]
[1777949343139,43.76,80577.59,0.0,0.06058,4e-05,7.53512]
[1777949348174,43.76,80575.26,0.0,0.06045,4e-05,7.52305]
[1777949349514,43.76,80573.8,0.0,0.06039,4e-05,7.51636]
[1777949350187,43.75,80561.65,0.0,0.05986,4e-05,7.4634]
[1777949351196,43.75,80546.76,0.0,0.05921,4e-05,7.39847]
[1777949351542,43.75,80546.76,0.0,0.05921,4e-05,7.39847]
[1777949355001,43.75,80542.97,0.0,0.05902,4e-05,7.38028]
[1777949355222,43.73,80543.25,0.0,0.05897,4e-05,7.3754]
[1777949355762,43.73,80543.25,0.0,0.05897,4e-05,7.3754]
[1777949357041,43.72,80546.04,0.0,0.05903,4e-05,7.38145]
[1777949357236,43.72,80548.33,0.0,0.05912,4e-05,7.39069]
[1777949361266,43.71,80560.75,0.0,0.05963,4e-05,7.44163]
[1777949366299,43.64,80555.49,0.0,0.05908,4e-05,7.38708]
[1777949366871,43.64,80555.49,0.0,0.05908,4e-05,7.38708]
[1777949366937,43.64,80555.49,0.0,0.05908,4e-05,7.38708]
[1777949368380,43.62,80550.66,0.0,0.05881,4e-05,7.36044]
[1777949372076,43.6,80535.8,0.0,0.05808,4e-05,7.28654]
[1777949377159,43.57,80536.23,0.0,0.05794,4e-05,7.27167]
[1777949382408,43.56,80535.33,0.0,0.05788,4e-05,7.26565]
[1777949385435,43.56,80548.23,0.0,0.05841,4e-05,7.31927]
[1777949390470,43.55,80542.89,0.0,0.05816,4e-05,7.29427]
[1777949395770,43.55,80540.44,0.0,0.05804,4e-05,7.28218]
[1777949398392,43.55,80528.11,0.0,0.05751,4e-05,7.22848]
[1777949403534,43.54,80538.01,0.0,0.05791,4e-05,7.269]
[1777949403598,43.54,80548.77,0.0,0.05836,4e-05,7.31466]
[1777949406032,43.54,80559.4,0.0,0.05881,4e-05,7.35949]
[1777949412193,43.53,80557.4,0.0,0.05869,4e-05,7.34781]
[1777949414235,43.53,80557.4,0.0,0.05869,4e-05,7.3473]
[1777949414327,43.53,80555.8,0.0,0.05861,4e-05,7.33991]
[1777949415486,43.53,80560.92,0.0,0.05883,4e-05,7.36144]
[1777949415646,43.53,80560.92,0.0,0.05883,4e-05,7.36139]
[1777949417661,43.53,80588.14,0.0,0.06001,4e-05,7.47973]
[1777949422696,43.53,80595.18,0.0,0.06033,4e-05,7.51122]
[1777949427732,43.53,80591.03,0.0,0.06013,4e-05,7.4922]
[1777949433144,43.53,80586.87,0.0,0.05991,4e-05,7.469]
[1777949438808,43.53,80582.8,0.0,0.05972,4e-05,7.44997]
[1777949445857,43.52,80584.77,0.0,0.05979,4e-05,7.45726]
[1777949450892,43.52,80587.51,0.0,0.0599,4e-05,7.46829]
[1777949455927,43.52,80589.05,0.0,0.05996,4e-05,7.47411]
[1777949457941,43.52,80575.51,0.0,0.05937,4e-05,7.41503]
[1777949462976,43.52,80575.83,0.0,0.05938,4e-05,7.41603]
[1777949465757,43.52,80568.96,0.0,0.05908,4e-05,7.38619]
[1777949465998,43.52,80563.26,0.0,0.05884,4e-05,7.36156]
[1777949467580,43.51,80561.84,0.0,0.05877,4e-05,7.35495]
[1777949468014,43.51,80561.68,0.0,0.05876,4e-05,7.35378]
[1777949473049,43.51,80562.47,0.0,0.05879,4e-05,7.35718]
[1777949478084,43.51,80563.15,0.0,0.05882,4e-05,7.36008]
[1777949483124,43.51,80568.45,0.0,0.05905,4e-05,7.38285]
[1777949487147,43.51,80578.73,0.0,0.05949,4e-05,7.427]
[1777949492284,43.51,80585.05,0.0,0.05973,4e-05,7.45026]
[1777949497886,43.52,80584.27,0.0,0.05972,4e-05,7.44879]
[1777949503259,43.52,80586.65,0.0,0.05984,4e-05,7.46108]
[1777949508294,43.53,80588.86,0.0,0.05996,4e-05,7.47223]
[1777949513329,43.52,80585.76,0.0,0.05982,4e-05,7.45822]
[1777949518364,43.52,80589.3,0.0,0.05996,4e-05,7.47308]
[1777949523399,43.52,80590.64,0.0,0.06002,4e-05,7.47835]
[1777949528434,43.52,80589.33,0.0,0.05995,4e-05,7.4721]
[1777949534479,43.52,80587.41,0.0,0.05986,4e-05,7.46308]
[1777949537390,43.52,80586.59,0.0,0.05983,4e-05,7.45951]
[1777949537449,43.52,80579.1,0.0,0.0595,4e-05,7.42686]
[1777949537995,43.52,80579.1,0.0,0.0595,4e-05,7.42686]
[1777949538026,43.52,80577.68,0.0,0.05944,4e-05,7.42066]
[1777949543110,43.52,80579.6,0.0,0.05952,4e-05,7.42865]
[1777949548574,43.52,80576.13,0.0,0.05936,4e-05,7.41327]
[1777949554047,43.52,80578.6,0.0,0.05944,4e-05,7.41957]
[1777949559181,43.51,80579.21,0.0,0.05946,4e-05,7.42187]
[1777949564686,43.51,80569.11,0.0,0.05902,4e-05,7.37811]
[1777949569721,43.51,80563.84,0.0,0.0588,4e-05,7.35543]
[1777949574274,43.52,80556.8,0.0,0.0585,4e-05,7.32533]
[1777949574309,43.52,80555.82,0.0,0.05846,4e-05,7.32119]
[1777949579013,43.52,80540.86,0.0,0.05782,4e-05,7.25707]
[1777949584827,43.51,80546.24,0.0,0.05803,4e-05,7.27783]
[1777949589861,43.51,80547.03,0.0,0.05804,4e-05,7.27926]
[1777949594393,43.5,80546.3,0.0,0.058,4e-05,7.27495]
[1777949595861,43.5,80544.28,0.0,0.0579,4e-05,7.26552]
[1777949595903,43.5,80528.65,0.0,0.05724,4e-05,7.19857]
[1777949599884,43.5,80537.27,0.0,0.05759,4e-05,7.23451]
[1777949599948,43.5,80540.81,0.0,0.05774,4e-05,7.24931]
[1777949604966,43.49,80539.84,0.0,0.05768,4e-05,7.24349]
[1777949610003,43.49,80537.38,0.0,0.05756,4e-05,7.23137]
[1777949615181,43.49,80536.63,0.0,0.05749,4e-05,7.22296]
[1777949616039,43.49,80528.77,0.0,0.05716,4e-05,7.1892]
[1777949616141,43.49,80526.44,0.0,0.05705,4e-05,7.179]
[1777949618071,43.48,80526.44,0.0,0.05705,4e-05,7.17877]
[1777949618171,43.48,80527.29,0.0,0.05709,4e-05,7.18216]
[1777949621081,43.48,80538.39,0.0,0.05755,4e-05,7.22873]
[1777949626115,43.48,80543.12,0.0,0.05773,4e-05,7.2474]
[1777949631150,43.48,80544.34,0.0,0.05777,4e-05,7.25095]
[1777949636444,43.47,80540.84,0.0,0.0576,4e-05,7.23466]
[1777949636489,43.47,80540.84,0.0,0.0576,4e-05,7.23434]
[1777949643239,43.47,80540.38,0.0,0.05759,4e-05,7.23311]
[1777949648268,43.47,80545.22,0.0,0.0578,4e-05,7.2546]
[1777949654311,43.48,80544.19,0.0,0.05777,4e-05,7.25103]
[1777949659346,43.48,80536.69,0.0,0.05746,4e-05,7.21972]
[1777949664383,43.48,80535.62,0.0,0.05742,4e-05,7.21613]
[1777949669416,43.48,80542.11,0.0,0.0577,4e-05,7.24473]
[1777949674451,43.48,80546.57,0.0,0.05787,4e-05,7.26041]
[1777949679486,43.49,80539.61,0.0,0.05758,4e-05,7.23128]
[1777949684521,43.49,80537.84,0.0,0.05752,4e-05,7.22449]
[1777949689557,43.49,80537.9,0.0,0.05753,4e-05,7.22557]
[1777949695598,43.49,80533.46,0.0,0.05735,4e-05,7.20784]
[1777949698897,43.49,80526.49,0.0,0.05706,4e-05,7.17889]
[1777949699044,43.49,80526.49,0.0,0.05706,4e-05,7.17889]
[1777949699127,43.49,80526.49,0.0,0.05706,4e-05,7.17889]
[1777949699626,43.49,80526.32,0.0,0.05706,4e-05,7.17845]
[1777949702420,43.5,80519.36,0.0,0.05677,4e-05,7.14952]
[1777949702489,43.5,80518.38,0.0,0.05673,4e-05,7.14522]
[1777949707126,43.5,80516.31,0.0,0.05666,4e-05,7.13743]
[1777949707226,43.5,80521.11,0.0,0.05686,4e-05,7.15815]
[1777949712535,43.5,80518.97,0.0,0.05678,4e-05,7.15048]
[1777949713184,43.5,80518.9,0.0,0.05679,4e-05,7.15055]
[1777949713278,43.5,80514.83,0.0,0.05662,4e-05,7.13368]
[1777949715197,43.51,80513.96,0.0,0.05659,4e-05,7.1304]
[1777949715223,43.51,80512.94,0.0,0.05655,4e-05,7.12649]
[1777949715884,43.51,80512.94,0.0,0.05655,4e-05,7.12649]
[1777949717248,43.51,80513.55,0.0,0.05658,4e-05,7.12949]
[1777949717323,43.51,80513.88,0.0,0.0566,4e-05,7.1313]
[1777949719282,43.51,80514.17,0.0,0.05661,4e-05,7.13295]
[1777949719355,43.51,80520.16,0.0,0.05687,4e-05,7.15873]
[1777949720774,43.51,80532.09,0.0,0.05738,4e-05,7.2101]
[1777949726815,43.52,80527.24,0.0,0.05719,4e-05,7.1914]
[1777949732017,43.52,80525.59,0.0,0.05713,4e-05,7.18565]
[1777949737892,43.52,80525.45,0.0,0.05712,4e-05,7.18331]
[1777949742928,43.53,80524.79,0.0,0.05711,4e-05,7.18209]
[1777949747342,43.53,80536.64,0.0,0.05762,4e-05,7.23377]
[1777949752997,43.53,80542.32,0.0,0.05787,4e-05,7.25919]
[1777949758564,43.54,80542.2,0.0,0.05788,4e-05,7.25932]
[1777949764692,43.54,80533.68,0.0,0.05753,4e-05,7.22422]
[1777949767461,43.54,80533.1,0.0,0.0575,4e-05,7.22167]
[1777949769840,43.54,80519.2,0.0,0.05691,4e-05,7.16193]
[1777949770009,43.54,80519.2,0.0,0.05691,4e-05,7.16193]
[1777949770566,43.54,80519.2,0.0,0.05691,4e-05,7.16193]
[1777949770676,43.54,80518.11,0.0,0.05686,4e-05,7.15714]
[1777949775330,43.53,80514.83,0.0,0.05672,4e-05,7.1426]
[1777949775528,43.53,80514.83,0.0,0.05672,4e-05,7.1426]
[1777949776498,43.53,80514.69,0.0,0.05671,4e-05,7.14186]
[1777949776504,43.53,80512.41,0.0,0.05662,4e-05,7.13207]
[1777949778940,43.53,80512.53,0.0,0.05662,4e-05,7.13232]
[1777949779181,43.53,80513.01,0.0,0.05664,4e-05,7.13423]
[1777949781939,43.53,80512.55,0.0,0.05662,4e-05,7.13204]
[1777949782202,43.53,80512.55,0.0,0.05661,4e-05,7.13192]
[1777949786715,43.53,80510.89,0.0,0.05654,4e-05,7.12457]
[1777949787157,43.53,80509.98,0.0,0.0565,4e-05,7.12062]
[1777949787249,43.53,80506.89,0.0,0.05637,4e-05,7.10748]
[1777949790040,43.53,80506.05,0.0,0.05634,4e-05,7.10378]
[1777949790460,43.53,80506.05,0.0,0.05634,4e-05,7.10378]
[1777949790552,43.53,80503.36,0.0,0.05623,4e-05,7.09238]
[1777949791465,43.53,80503.36,0.0,0.05623,4e-05,7.09238]
[1777949792986,43.53,80503.58,0.0,0.0562,4e-05,7.08924]
[1777949793423,43.53,80503.58,0.0,0.0562,4e-05,7.08924]
[1777949793460,43.53,80503.58,0.0,0.0562,4e-05,7.08924]
[1777949793497,43.53,80499.78,0.0,0.05605,4e-05,7.07321]
[1777949794070,43.53,80499.78,0.0,0.05605,4e-05,7.07321]
[1777949796200,43.53,80499.01,0.0,0.05601,4e-05,7.06995]
[1777949796305,43.53,80497.24,0.0,0.05594,4e-05,7.06251]
[1777949801339,43.53,80492.17,0.0,0.05573,4e-05,7.04146]
[1777949806376,43.53,80491.51,0.0,0.05571,4e-05,7.03908]
[1777949811411,43.53,80498.14,0.0,0.05599,4e-05,7.06733]
[1777949816445,43.53,80501.33,0.0,0.05612,4e-05,7.08088]
[1777949821480,43.53,80502.58,0.0,0.05617,4e-05,7.08605]
[1777949826515,43.53,80499.74,0.0,0.05606,4e-05,7.07416]
[1777949831550,43.53,80504.11,0.0,0.05624,4e-05,7.09249]
[1777949837592,43.53,80503.48,0.0,0.05621,4e-05,7.08973]
[1777949842648,43.53,80497.14,0.0,0.05595,4e-05,7.06302]
[1777949848669,43.53,80496.9,0.0,0.05594,4e-05,7.06211]
[1777949853704,43.53,80495.66,0.0,0.05586,4e-05,7.05297]
[1777949858739,43.53,80492.71,0.0,0.05574,4e-05,7.04059]
[1777949863775,43.53,80491.89,0.0,0.0557,4e-05,7.03718]
[1777949870823,43.53,80494.22,0.0,0.0558,4e-05,7.04682]
[1777949876865,43.53,80497.92,0.0,0.05595,4e-05,7.06226]
[1777949881900,43.53,80498.38,0.0,0.05597,4e-05,7.06409]
[1777949886935,43.53,80498.72,0.0,0.05598,4e-05,7.06541]
[1777949895608,43.53,80499.19,0.0,0.056,4e-05,7.06719]
[1777949902040,43.53,80498.24,0.0,0.05596,4e-05,7.06307]
[1777949907074,43.53,80502.49,0.0,0.05613,4e-05,7.08079]
[1777949912110,43.53,80501.84,0.0,0.05607,4e-05,7.07388]
[1777949917145,43.53,80501.23,0.0,0.05605,4e-05,7.07116]
[1777949922180,43.53,80508.52,0.0,0.05635,4e-05,7.10152]
[1777949926771,43.53,80503.0,0.0,0.05612,4e-05,7.07815]
[1777949926847,43.53,80503.17,0.0,0.05612,4e-05,7.07884]
[1777949932251,43.53,80507.1,0.0,0.05628,4e-05,7.09523]
[1777949937285,43.53,80510.56,0.0,0.05643,4e-05,7.10958]
[1777949942320,43.53,80510.93,0.0,0.05644,4e-05,7.11091]
[1777949947355,43.53,80512.31,0.0,0.05649,4e-05,7.11651]
[1777949948558,43.53,80512.31,0.0,0.05649,4e-05,7.11651]
[1777949948574,43.53,80512.73,0.0,0.05651,4e-05,7.11824]
[1777949950902,43.53,80512.73,0.0,0.05651,4e-05,7.1182]
[1777949951904,43.53,80512.73,0.0,0.05651,4e-05,7.11815]
[1777949951383,43.53,80513.47,0.0,0.05654,4e-05,7.12124]
[1777949953335,43.53,80513.37,0.0,0.05654,4e-05,7.12077]
[1777949953346,43.53,80513.37,0.0,0.05654,4e-05,7.12077]
[1777949953398,43.53,80514.32,0.0,0.05657,4e-05,7.12474]
[1777949955974,43.53,80515.63,0.0,0.05664,4e-05,7.13117]
[1777949956418,43.53,80515.63,0.0,0.05664,4e-05,7.13161]
[1777949961454,43.53,80521.03,0.0,0.05689,4e-05,7.15652]
[1777949966489,43.54,80519.58,0.0,0.05685,4e-05,7.15236]
[1777949971526,43.54,80516.97,0.0,0.05673,4e-05,7.1393]
[1777949976560,43.55,80514.73,0.0,0.05666,4e-05,7.13195]
[1777949978341,43.55,80514.73,0.0,0.05666,4e-05,7.13195]
[1777949978945,43.55,80514.73,0.0,0.05666,4e-05,7.13195]
[1777949978575,43.55,80514.76,0.0,0.05667,4e-05,7.13294]
[1777949978972,43.55,80514.7,0.0,0.05667,4e-05,7.13311]
[1777949980804,43.55,80514.7,0.0,0.05667,4e-05,7.13311]
[1777949980864,43.55,80514.7,0.0,0.05667,4e-05,7.13354]
[1777949981376,43.55,80514.7,0.0,0.05667,4e-05,7.13354]
[1777949981595,43.55,80514.7,0.0,0.05668,4e-05,7.13397]
[1777949983297,43.55,80514.79,0.0,0.05669,4e-05,7.13478]
[1777949983347,43.56,80514.79,0.0,0.05669,4e-05,7.1352]
[1777949986087,43.56,80515.36,0.0,0.05672,4e-05,7.13846]
[1777949986630,43.56,80515.25,0.0,0.05672,4e-05,7.13842]
[1777949987241,43.56,80515.25,0.0,0.05672,4e-05,7.13842]
[1777949987827,43.56,80517.43,0.0,0.05682,4e-05,7.14806]
[1777949988074,43.56,80517.43,0.0,0.05682,4e-05,7.14806]
[1777949988094,43.56,80517.43,0.0,0.05682,4e-05,7.14806]
[1777949988110,43.56,80517.43,0.0,0.05682,4e-05,7.14806]
[1777949988330,43.56,80517.43,0.0,0.05682,4e-05,7.14806]
[1777949988643,43.56,80517.43,0.0,0.05682,4e-05,7.14848]
[1777949989819,43.56,80529.25,0.0,0.05732,4e-05,7.19903]
[1777949992355,43.56,80530.54,0.0,0.05738,4e-05,7.2052]
[1777949992672,43.56,80534.1,0.0,0.05754,4e-05,7.22067]
[1777949994768,43.56,80534.92,0.0,0.05757,4e-05,7.22396]
[1777949994790,43.56,80534.2,0.0,0.05754,4e-05,7.22068]
[1777949996208,43.56,80534.2,0.0,0.05754,4e-05,7.22047]
[1777949996926,43.56,80534.2,0.0,0.05754,4e-05,7.22047]
[1777950002742,43.57,80552.29,0.0,0.05832,4e-05,7.29944]
[1777950007871,43.57,80558.82,0.0,0.0586,4e-05,7.32786]
[1777950007939,43.57,80559.34,0.0,0.05863,4e-05,7.33017]
[1777950011096,43.57,80550.06,0.0,0.05822,4e-05,7.28959]
[1777950011812,43.57,80547.99,0.0,0.05813,4e-05,7.28036]
[1777950016847,43.57,80549.33,0.0,0.05819,4e-05,7.28677]
[1777950021882,43.57,80545.56,0.0,0.05804,4e-05,7.27119]
[1777950026918,43.57,80539.57,0.0,0.05779,4e-05,7.24634]
[1777950031953,43.57,80537.85,0.0,0.0577,4e-05,7.23584]
[1777950036988,43.57,80532.67,0.0,0.05749,4e-05,7.21469]
[1777950041587,43.58,80533.79,0.0,0.05755,4e-05,7.22054]
[1777950042029,43.58,80528.34,0.0,0.05732,4e-05,7.19761]
[1777950042977,43.58,80528.34,0.0,0.05732,4e-05,7.19761]
[1777950043030,43.58,80526.74,0.0,0.05725,4e-05,7.19059]
[1777950048065,43.57,80528.34,0.0,0.05731,4e-05,7.19631]
[1777950049984,43.57,80528.34,0.0,0.05731,4e-05,7.19631]
[1777950051029,43.57,80525.31,0.0,0.05718,4e-05,7.18324]
[1777950052042,43.57,80523.71,0.0,0.05711,4e-05,7.17593]
[1777950054586,43.57,80523.4,0.0,0.05709,4e-05,7.17446]
[1777950054630,43.57,80522.61,0.0,0.05706,4e-05,7.17095]
[1777950057865,43.57,80522.21,0.0,0.05704,4e-05,7.16945]
[1777950057948,43.57,80522.21,0.0,0.05705,4e-05,7.16979]
[1777950058465,43.57,80522.21,0.0,0.05705,4e-05,7.16979]
[1777950058557,43.57,80522.04,0.0,0.05704,4e-05,7.16942]
[1777950059107,43.57,80522.04,0.0,0.05704,4e-05,7.16942]
[1777950059738,43.57,80522.04,0.0,0.05704,4e-05,7.16942]
[1777950060535,43.57,80522.02,0.0,0.05704,4e-05,7.16968]
[1777950060590,43.58,80522.38,0.0,0.05706,4e-05,7.17156]
[1777950062163,43.58,80511.88,0.0,0.05663,4e-05,7.12738]
[1777950066808,43.58,80501.41,0.0,0.05619,4e-05,7.0831]
[1777950067825,43.58,80501.41,0.0,0.05619,4e-05,7.0831]
[1777950070274,43.58,80500.94,0.0,0.05617,4e-05,7.08116]
[1777950076881,43.58,80502.8,0.0,0.05625,4e-05,7.08895]
[1777950082304,43.58,80508.16,0.0,0.05647,4e-05,7.11139]
[1777950087337,43.57,80507.07,0.0,0.05642,4e-05,7.10654]
[1777950093380,43.57,80506.08,0.0,0.05635,4e-05,7.09813]
[1777950098415,43.57,80507.8,0.0,0.05642,4e-05,7.10521]
[1777950103452,43.57,80509.52,0.0,0.05649,4e-05,7.11232]
[1777950108928,43.57,80509.69,0.0,0.05649,4e-05,7.11292]
[1777950109868,43.57,80508.25,0.0,0.05644,4e-05,7.10732]
[1777950109887,43.57,80508.25,0.0,0.05644,4e-05,7.10732]
[1777950109957,43.57,80509.52,0.0,0.05649,4e-05,7.11267]
[1777950111042,43.57,80509.52,0.0,0.05649,4e-05,7.11267]
[1777950111050,43.57,80509.52,0.0,0.05649,4e-05,7.11267]
[1777950112072,43.58,80515.39,0.0,0.05674,4e-05,7.13832]
[1777950112849,43.58,80515.39,0.0,0.05674,4e-05,7.13832]
[1777950112900,43.58,80515.67,0.0,0.05676,4e-05,7.1395]
[1777950117377,43.58,80516.59,0.0,0.05681,4e-05,7.14461]
[1777950117550,43.58,80518.62,0.0,0.0569,4e-05,7.15364]
[1777950119113,43.58,80521.4,0.0,0.05702,4e-05,7.16583]
[1777950119589,43.58,80521.4,0.0,0.05702,4e-05,7.16583]
[1777950124853,43.59,80524.18,0.0,0.05715,4e-05,7.17962]
[1777950128898,43.59,80525.66,0.0,0.05723,4e-05,7.18745]
[1777950128980,43.59,80525.92,0.0,0.05725,4e-05,7.18894]
[1777950134604,43.59,80516.09,0.0,0.05685,4e-05,7.14875]
[1777950139703,43.59,80514.87,0.0,0.0568,4e-05,7.14385]
[1777950144738,43.59,80515.25,0.0,0.05682,4e-05,7.14531]
[1777950149773,43.59,80509.48,0.0,0.05657,4e-05,7.12086]
[1777950154811,43.59,80496.76,0.0,0.05602,4e-05,7.06334]
[1777950159845,43.6,80494.8,0.0,0.05594,4e-05,7.05541]
[1777950164880,43.6,80492.71,0.0,0.05586,4e-05,7.04693]
[1777950169915,43.6,80491.2,0.0,0.0558,4e-05,7.04087]
[1777950174950,43.6,80490.53,0.0,0.05577,4e-05,7.03829]
[1777950179985,43.6,80488.58,0.0,0.05569,4e-05,7.03031]
[1777950180525,43.6,80488.58,0.0,0.05569,4e-05,7.03031]
[1777950185825,43.6,80487.23,0.0,0.05564,4e-05,7.02487]
[1777950187173,43.6,80485.5,0.0,0.05557,4e-05,7.01767]
[1777950188565,43.6,80496.26,0.0,0.05601,4e-05,7.06288]
[1777950189051,43.6,80495.71,0.0,0.05599,4e-05,7.06055]
[1777950195092,43.6,80493.2,0.0,0.05589,4e-05,7.04999]
[1777950198342,43.6,80491.91,0.0,0.05583,4e-05,7.04456]
[1777950200127,43.6,80480.58,0.0,0.05537,4e-05,6.99712]
[1777950204162,43.6,80464.99,0.0,0.05473,4e-05,6.93253]
[1777950209191,43.6,80461.1,0.0,0.05459,4e-05,6.91749]
[1777950211205,43.6,80444.7,0.0,0.0539,4e-05,6.84592]
[1777950214993,43.61,80441.53,0.0,0.05379,4e-05,6.83418]
[1777950215039,43.61,80441.55,0.0,0.05379,4e-05,6.83427]
[1777950215800,43.61,80441.55,0.0,0.05379,4e-05,6.83427]
[1777950216899,43.61,80441.43,0.0,0.05378,4e-05,6.83411]
[1777950217001,43.61,80442.09,0.0,0.05381,4e-05,6.83717]
[1777950223039,43.61,80446.59,0.0,0.05401,4e-05,6.85744]
[1777950224470,43.61,80457.07,0.0,0.05444,4e-05,6.90142]
[1777950229826,43.62,80456.57,0.0,0.05443,4e-05,6.9007]
[1777950231344,43.62,80468.18,0.0,0.05491,4e-05,6.94956]
[1777950236380,43.62,80468.76,0.0,0.05494,4e-05,6.95284]
[1777950241608,43.62,80465.14,0.0,0.0548,4e-05,6.93847]
[1777950241656,43.62,80454.47,0.0,0.05437,4e-05,6.89444]
[1777950248077,43.62,80459.38,0.0,0.05457,4e-05,6.91448]
[1777950253498,43.62,80466.31,0.0,0.05486,4e-05,6.94448]
[1777950258534,43.63,80465.32,0.0,0.05483,4e-05,6.94119]
[1777950263568,43.63,80464.48,0.0,0.0548,4e-05,6.93848]
[1777950268603,43.63,80461.93,0.0,0.05471,4e-05,6.92871]
[1777950273638,43.63,80461.91,0.0,0.05469,4e-05,6.92547]
[1777950278675,43.63,80461.59,0.0,0.05468,4e-05,6.9249]
[1777950284717,43.64,80458.99,0.0,0.05459,4e-05,6.91512]
[1777950290760,43.64,80458.21,0.0,0.05457,4e-05,6.91292]
[1777950295794,43.64,80459.65,0.0,0.05463,4e-05,6.91968]
[1777950300829,43.64,80459.29,0.0,0.05463,4e-05,6.91895]
[1777950305866,43.64,80460.39,0.0,0.05468,4e-05,6.92424]
[1777950310902,43.65,80458.84,0.0,0.05462,4e-05,6.91854]
[1777950315938,43.65,80458.04,0.0,0.0546,4e-05,6.91596]
[1777950320973,43.65,80456.19,0.0,0.05453,4e-05,6.90904]
[1777950326007,43.65,80458.18,0.0,0.05462,4e-05,6.91805]
[1777950331044,43.65,80458.2,0.0,0.0546,4e-05,6.91493]
[1777950336158,43.65,80458.22,0.0,0.0546,4e-05,6.91562]
[1777950339064,43.66,80454.71,0.0,0.05447,4e-05,6.90156]
[1777950339098,43.66,80454.71,0.0,0.05447,4e-05,6.90156]
[1777950339142,43.66,80455.04,0.0,0.05448,4e-05,6.9031]
[1777950339408,43.66,80455.04,0.0,0.05448,4e-05,6.9031]
[1777950340105,43.66,80455.04,0.0,0.05448,4e-05,6.90328]
[1777950347154,43.66,80455.87,0.0,0.05453,4e-05,6.90795]
[1777950352189,43.66,80457.35,0.0,0.0546,4e-05,6.91496]
[1777950359243,43.66,80457.75,0.0,0.05463,4e-05,6.91784]
[1777950364274,43.67,80457.21,0.0,0.05461,4e-05,6.91649]
[1777950371324,43.67,80457.55,0.0,0.05464,4e-05,6.9191]
[1777950376358,43.67,80457.55,0.0,0.05465,4e-05,6.9201]
[1777950382400,43.67,80457.7,0.0,0.05467,4e-05,6.92173]
[1777950385421,43.68,80446.05,0.0,0.0542,4e-05,6.87413]
[1777950390590,43.68,80445.56,0.0,0.05419,4e-05,6.87262]
[1777950390644,43.68,80445.56,0.0,0.05419,4e-05,6.87338]
[1777950396497,43.68,80452.21,0.0,0.05445,4e-05,6.8984]
[1777950401791,43.68,80455.59,0.0,0.05459,4e-05,6.91331]
[1777950401853,43.69,80458.56,0.0,0.05472,4e-05,6.92583]
[1777950407241,43.69,80460.92,0.0,0.05482,4e-05,6.93634]
[1777950407341,43.69,80461.07,0.0,0.05483,4e-05,6.93713]
[1777950409923,43.69,80461.06,0.0,0.05483,4e-05,6.93743]
[1777950409972,43.69,80460.4,0.0,0.0548,4e-05,6.93487]
[1777950416029,43.69,80470.24,0.0,0.05521,4e-05,6.97655]
[1777950417203,43.69,80478.42,0.0,0.05555,4e-05,7.01073]
[1777950417302,43.69,80478.92,0.0,0.05557,4e-05,7.01286]
[1777950420320,43.69,80480.42,0.0,0.05563,4e-05,7.01926]
[1777950420437,43.69,80480.42,0.0,0.05563,4e-05,7.01926]
[1777950420347,43.69,80480.93,0.0,0.05565,4e-05,7.02139]
[1777950420672,43.69,80480.92,0.0,0.05565,4e-05,7.02138]
[1777950422045,43.69,80480.92,0.0,0.05565,4e-05,7.02138]
[1777950422618,43.69,80482.8,0.0,0.05573,4e-05,7.02926]
[1777950423285,43.69,80482.8,0.0,0.05573,4e-05,7.02926]
[1777950423301,43.69,80482.8,0.0,0.05573,4e-05,7.02926]
[1777950423304,43.69,80482.91,0.0,0.05574,4e-05,7.02974]
[1777950428728,43.69,80481.62,0.0,0.05568,4e-05,7.02443]
[1777950433765,43.69,80481.53,0.0,0.05568,4e-05,7.0241]
[1777950436088,43.69,80481.53,0.0,0.05568,4e-05,7.0241]
[1777950436172,43.69,80480.71,0.0,0.05565,4e-05,7.02066]
[1777950441820,43.69,80476.88,0.0,0.05549,4e-05,7.0048]
[1777950446850,43.69,80467.63,0.0,0.05511,4e-05,6.96643]
[1777950452896,43.69,80466.6,0.0,0.05505,4e-05,6.95867]
[1777950457932,43.69,80464.25,0.0,0.05496,4e-05,6.94927]
[1777950462967,43.69,80463.19,0.0,0.05492,4e-05,6.9452]
[1777950467987,43.7,80462.84,0.0,0.0549,4e-05,6.94389]
[1777950474044,43.7,80462.73,0.0,0.05491,4e-05,6.94401]
[1777950475806,43.7,80462.49,0.0,0.0549,4e-05,6.94308]
[1777950476057,43.7,80462.43,0.0,0.05489,4e-05,6.94289]
[1777950476610,43.7,80462.43,0.0,0.05489,4e-05,6.94289]
[1777950477064,43.7,80462.34,0.0,0.05489,4e-05,6.94259]
[1777950477942,43.7,80462.34,0.0,0.05489,4e-05,6.94259]
[1777950478071,43.7,80461.89,0.0,0.05487,4e-05,6.94078]
[1777950483108,43.7,80459.66,0.0,0.05479,4e-05,6.93189]
[1777950486482,43.7,80460.2,0.0,0.05481,4e-05,6.93429]
[1777950487137,43.7,80461.78,0.0,0.05488,4e-05,6.941]
[1777950492171,43.7,80460.87,0.0,0.05484,4e-05,6.93761]
[1777950492957,43.7,80460.87,0.0,0.05484,4e-05,6.93761]
[1777950493178,43.7,80460.93,0.0,0.05485,4e-05,6.93794]
[1777950494600,43.7,80461.14,0.0,0.05486,4e-05,6.93889]
[1777950495193,43.7,80461.87,0.0,0.05489,4e-05,6.942]
[1777950500227,43.7,80461.37,0.0,0.05487,4e-05,6.94029]
[1777950505261,43.7,80461.69,0.0,0.05489,4e-05,6.942]
[1777950510297,43.7,80460.51,0.0,0.05484,4e-05,6.93749]
[1777950515333,43.7,80472.87,0.0,0.05532,4e-05,6.9852]
[1777950520370,43.7,80471.35,0.0,0.05526,4e-05,6.97889]
[1777950526409,43.7,80471.39,0.0,0.05526,4e-05,6.97911]
[1777950531445,43.7,80476.77,0.0,0.05548,4e-05,7.00151]
[1777950536479,43.7,80485.0,0.0,0.05582,4e-05,7.03578]
[1777950541514,43.7,80488.38,0.0,0.05595,4e-05,7.04968]
[1777950546116,43.7,80493.51,0.0,0.05616,4e-05,7.0709]
[1777950546550,43.7,80493.38,0.0,0.05616,4e-05,7.07026]
[1777950551352,43.7,80496.71,0.0,0.05629,4e-05,7.08378]
[1777950551585,43.7,80497.58,0.0,0.05633,4e-05,7.08732]
[1777950552529,43.7,80497.58,0.0,0.05633,4e-05,7.08732]
[1777950552592,43.7,80499.7,0.0,0.05641,4e-05,7.0961]
[1777950554851,43.7,80502.87,0.0,0.05654,4e-05,7.1093]
[1777950554858,43.7,80502.87,0.0,0.05654,4e-05,7.1093]
[1777950555613,43.7,80512.94,0.0,0.05696,4e-05,7.15142]
[1777950556032,43.7,80512.94,0.0,0.05696,4e-05,7.15142]
[1777950556619,43.7,80515.85,0.0,0.05708,4e-05,7.16349]
[1777950557317,43.7,80515.85,0.0,0.05708,4e-05,7.16349]
[1777950557353,43.7,80517.26,0.0,0.05714,4e-05,7.16945]
[1777950560845,43.7,80518.43,0.0,0.05718,4e-05,7.1737]
[1777950560946,43.7,80519.12,0.0,0.05721,4e-05,7.17639]
[1777950566689,43.69,80516.99,0.0,0.0571,4e-05,7.16607]
[1777950572731,43.69,80516.18,0.0,0.05703,4e-05,7.15748]
[1777950577766,43.69,80514.87,0.0,0.05696,4e-05,7.15104]
[1777950582801,43.69,80513.64,0.0,0.0569,4e-05,7.14498]
[1777950587836,43.68,80514.0,0.0,0.05691,4e-05,7.14567]
[1777950592872,43.68,80513.92,0.0,0.0569,4e-05,7.14445]
[1777950596331,43.68,80500.72,0.0,0.05634,4e-05,7.08831]
[1777950601934,43.68,80498.04,0.0,0.05623,4e-05,7.07662]
[1777950606970,43.68,80497.2,0.0,0.05619,4e-05,7.07275]
[1777950612010,43.68,80496.28,0.0,0.05615,4e-05,7.06858]
[1777950617039,43.68,80497.34,0.0,0.05619,4e-05,7.07271]
[1777950623082,43.68,80498.84,0.0,0.05625,4e-05,7.07856]
[1777950628116,43.68,80508.0,0.0,0.05662,4e-05,7.11664]
[1777950633152,43.67,80510.83,0.0,0.05671,4e-05,7.12388]
[1777950638187,43.67,80512.19,0.0,0.05675,4e-05,7.12885]
[1777950641141,43.67,80511.94,0.0,0.05674,4e-05,7.12748]
[1777950647251,43.67,80530.95,0.0,0.05752,4e-05,7.20634]
[1777950650649,43.67,80543.16,0.0,0.05803,4e-05,7.25737]
[1777950651454,43.67,80543.16,0.0,0.05803,4e-05,7.25737]
[1777950651573,43.67,80552.15,0.0,0.05841,4e-05,7.29579]
[1777950651741,43.67,80552.15,0.0,0.05841,4e-05,7.29579]
[1777950652317,43.66,80552.15,0.0,0.05841,4e-05,7.29544]
[1777950654687,43.66,80558.7,0.0,0.05869,4e-05,7.32314]
[1777950655339,43.66,80556.65,0.0,0.0586,4e-05,7.31474]
[1777950659875,43.66,80548.56,0.0,0.05826,4e-05,7.28012]
[1777950659996,43.66,80548.56,0.0,0.05826,4e-05,7.28012]
[1777950660374,43.66,80547.24,0.0,0.0582,4e-05,7.2745]
[1777950665446,43.66,80541.99,0.0,0.05796,4e-05,7.25022]
[1777950670445,43.66,80552.91,0.0,0.0584,4e-05,7.29487]
[1777950675479,43.65,80557.97,0.0,0.05862,4e-05,7.31629]
[1777950680519,43.65,80556.21,0.0,0.05854,4e-05,7.30843]
[1777950685550,43.65,80553.51,0.0,0.05842,4e-05,7.29656]
[1777950690584,43.65,80552.76,0.0,0.05838,4e-05,7.29308]
[1777950695622,43.65,80554.49,0.0,0.05843,4e-05,7.2962]
[1777950700657,43.65,80560.37,0.0,0.05867,4e-05,7.3209]
[1777950700978,43.65,80560.37,0.0,0.05867,4e-05,7.3209]
[1777950701649,43.65,80560.37,0.0,0.05867,4e-05,7.3209]
[1777950701662,43.65,80559.9,0.0,0.05865,4e-05,7.31878]
[1777950706700,43.65,80554.36,0.0,0.05841,4e-05,7.2947]
[1777950711732,43.65,80554.02,0.0,0.05839,4e-05,7.29294]
[1777950716768,43.65,80554.98,0.0,0.05843,4e-05,7.29673]
[1777950717093,43.65,80554.98,0.0,0.05843,4e-05,7.29673]
[1777950717777,43.65,80564.12,0.0,0.05882,4e-05,7.33581]
[1777950717800,43.65,80564.12,0.0,0.05882,4e-05,7.33581]
[1777950718524,43.65,80564.12,0.0,0.05882,4e-05,7.33581]
[1777950718782,43.65,80564.12,0.0,0.05882,4e-05,7.33567]
[1777950721935,43.65,80566.67,0.0,0.05893,4e-05,7.34638]
[1777950722811,43.65,80568.16,0.0,0.05899,4e-05,7.35252]
[1777950727844,43.64,80570.93,0.0,0.0591,4e-05,7.36377]
[1777950729329,43.64,80570.93,0.0,0.0591,4e-05,7.36377]
[1777950729423,43.64,80570.88,0.0,0.0591,4e-05,7.36329]
[1777950734894,43.64,80574.86,0.0,0.05926,4e-05,7.37974]
[1777950740603,43.64,80579.01,0.0,0.05943,4e-05,7.39711]
[1777950742106,43.64,80580.65,0.0,0.0595,4e-05,7.40392]
[1777950742225,43.64,80580.65,0.0,0.0595,4e-05,7.40392]
[1777950742240,43.64,80580.65,0.0,0.0595,4e-05,7.40392]
[1777950742250,43.64,80580.65,0.0,0.0595,4e-05,7.40392]
[1777950744129,43.64,80582.9,0.0,0.0596,4e-05,7.41337]
[1777950744842,43.64,80593.07,0.0,0.06004,4e-05,7.45721]
[1777950744852,43.64,80593.07,0.0,0.06004,4e-05,7.45721]
[1777950745148,43.64,80592.65,0.0,0.06002,4e-05,7.45517]
[1777950746405,43.64,80592.65,0.0,0.06002,4e-05,7.45517]
[1777950746520,43.64,80593.51,0.0,0.06005,4e-05,7.45846]
[1777950748173,43.64,80593.51,0.0,0.06005,4e-05,7.45846]
[1777950748259,43.64,80595.64,0.0,0.06015,4e-05,7.46797]
[1777950754027,43.64,80599.93,0.0,0.06032,4e-05,7.48394]
[1777950759063,43.64,80599.84,0.0,0.06033,4e-05,7.48469]
[1777950764098,43.65,80600.42,0.0,0.06036,4e-05,7.48837]
[1777950770747,43.65,80599.71,0.0,0.06035,4e-05,7.48686]
[1777950776185,43.65,80600.02,0.0,0.06037,4e-05,7.48927]
[1777950781216,43.66,80600.13,0.0,0.06039,4e-05,7.49081]
[1777950787267,43.66,80600.3,0.0,0.06041,4e-05,7.49277]
[1777950789077,43.66,80599.92,0.0,0.0604,4e-05,7.49132]
[1777950789109,43.66,80599.92,0.0,0.0604,4e-05,7.49132]
[1777950789117,43.66,80599.92,0.0,0.0604,4e-05,7.49132]
[1777950789140,43.66,80599.92,0.0,0.0604,4e-05,7.49132]
[1777950789554,43.66,80599.92,0.0,0.0604,4e-05,7.49132]
[1777950789631,43.66,80599.92,0.0,0.0604,4e-05,7.49132]
[1777950789655,43.66,80600.04,0.0,0.0604,4e-05,7.49225]
[1777950790056,43.66,80600.04,0.0,0.0604,4e-05,7.49225]
[1777950790794,43.66,80606.06,0.0,0.06067,4e-05,7.51865]
[1777950791573,43.66,80606.06,0.0,0.06067,4e-05,7.51865]
[1777950794322,43.66,80634.25,0.0,0.06192,4e-05,7.6424]
[1777950798859,43.66,80646.14,0.0,0.06245,4e-05,7.6945]
[1777950803693,43.66,80665.28,0.0,0.0633,5e-05,7.77782]
[1777950805176,43.66,80665.68,0.0,0.06332,5e-05,7.7796]
[1777950805468,43.66,80685.65,0.0,0.06424,5e-05,7.86871]
[1777950806069,43.66,80685.65,0.0,0.06424,5e-05,7.86871]
[1777950806125,43.66,80685.65,0.0,0.06424,5e-05,7.86871]
[1777950806714,43.66,80699.28,0.0,0.06486,5e-05,7.92974]
[1777950811434,43.65,80689.36,0.0,0.06433,5e-05,7.87708]
[1777950812951,43.65,80686.98,0.0,0.06422,5e-05,7.86635]
[1777950813055,43.65,80686.98,0.0,0.06422,5e-05,7.86635]
[1777950813450,43.65,80686.98,0.0,0.06422,5e-05,7.86635]
[1777950814992,43.65,80687.26,0.0,0.06424,5e-05,7.86753]
[1777950815463,43.65,80687.16,0.0,0.06423,5e-05,7.86705]
[1777950816652,43.65,80687.16,0.0,0.06423,5e-05,7.86705]
[1777950816752,43.65,80689.8,0.0,0.06435,5e-05,7.87881]
[1777950820363,43.65,80690.48,0.0,0.06438,5e-05,7.88169]
[1777950820499,43.65,80689.85,0.0,0.06435,5e-05,7.87881]
[1777950825533,43.65,80684.87,0.0,0.06412,5e-05,7.85637]
[1777950830569,43.65,80683.76,0.0,0.06407,5e-05,7.85136]
[1777950834597,43.65,80672.05,0.0,0.06354,5e-05,7.79935]
[1777950839632,43.65,80666.34,0.0,0.06328,5e-05,7.77445]
[1777950844667,43.65,80667.41,0.0,0.06334,5e-05,7.77978]
[1777950848695,43.65,80655.65,0.0,0.06281,5e-05,7.72787]
[1777950853731,43.65,80656.87,0.0,0.06285,5e-05,7.73274]
[1777950858766,43.65,80665.14,0.0,0.06322,5e-05,7.76885]
[1777950863800,43.65,80658.03,0.0,0.06289,5e-05,7.73651]
[1777950868835,43.64,80658.9,0.0,0.06293,5e-05,7.73993]
[1777950873379,43.65,80665.86,0.0,0.06322,5e-05,7.76759]
[1777950873870,43.65,80670.85,0.0,0.06345,5e-05,7.78989]
[1777950876452,43.65,80672.75,0.0,0.06354,5e-05,7.79857]
[1777950876892,43.65,80673.47,0.0,0.06357,5e-05,7.80188]
[1777950877241,43.65,80673.47,0.0,0.06357,5e-05,7.80188]
[1777950877899,43.65,80673.31,0.0,0.06357,5e-05,7.80127]
[1777950879110,43.65,80672.99,0.0,0.06355,5e-05,7.79995]
[1777950879120,43.65,80671.99,0.0,0.06351,5e-05,7.7955]
[1777950880411,43.65,80671.99,0.0,0.06351,5e-05,7.7955]
[1777950880513,43.65,80671.99,0.0,0.06351,5e-05,7.79571]
[1777950881082,43.65,80671.99,0.0,0.06351,5e-05,7.79571]
[1777950881930,43.65,80671.99,0.0,0.06351,5e-05,7.79582]
[1777950883941,43.65,80661.12,0.0,0.06302,5e-05,7.74787]
[1777950888976,43.65,80660.53,0.0,0.063,5e-05,7.74618]
[1777950894013,43.65,80658.19,0.0,0.0629,5e-05,7.73583]
[1777950899047,43.65,80658.46,0.0,0.06291,5e-05,7.7365]
[1777950904082,43.65,80660.78,0.0,0.063,5e-05,7.74627]
[1777950909117,43.65,80662.04,0.0,0.06306,5e-05,7.75136]
[1777950913145,43.65,80673.43,0.0,0.06358,5e-05,7.80205]
[1777950918251,43.65,80667.65,0.0,0.06331,5e-05,7.77628]
[1777950924223,43.65,80667.45,0.0,0.06331,5e-05,7.77649]
[1777950929260,43.65,80668.5,0.0,0.06337,5e-05,7.78187]
[1777950934293,43.65,80667.52,0.0,0.0633,5e-05,7.77407]
[1777950939328,43.66,80665.75,0.0,0.06323,5e-05,7.76697]
[1777950944363,43.66,80665.39,0.0,0.06322,5e-05,7.76614]
[1777950949398,43.66,80664.61,0.0,0.06319,5e-05,7.76348]
[1777950954432,43.66,80665.24,0.0,0.06323,5e-05,7.76707]
[1777950959470,43.66,80659.61,0.0,0.06297,5e-05,7.74149]
[1777950964508,43.66,80655.6,0.0,0.06278,5e-05,7.7233]
[1777950965841,43.66,80643.91,0.0,0.06226,4e-05,7.67157]
[1777950971557,43.66,80647.07,0.0,0.0624,4e-05,7.68559]
[1777950976592,43.66,80647.42,0.0,0.06241,4e-05,7.68706]
[1777950981632,43.66,80639.26,0.0,0.06205,4e-05,7.65114]
[1777950986663,43.66,80631.68,0.0,0.06172,4e-05,7.61847]
[1777950990999,43.66,80629.83,0.0,0.06164,4e-05,7.61056]
[1777950991405,43.66,80629.48,0.0,0.06162,4e-05,7.60909]
[1777950991911,43.66,80629.48,0.0,0.06162,4e-05,7.60909]
[1777950993002,43.66,80618.43,0.0,0.0611,4e-05,7.55673]
[1777950998747,43.66,80617.58,0.0,0.06107,4e-05,7.55385]
[1777951003480,43.67,80613.53,0.0,0.0609,4e-05,7.53672]
[1777951005077,43.67,80612.66,0.0,0.06086,4e-05,7.53308]
[1777951006150,43.67,80613.1,0.0,0.06089,4e-05,7.53529]
[1777951011837,43.67,80610.27,0.0,0.06077,4e-05,7.52378]
[1777951017935,43.67,80608.55,0.0,0.0607,4e-05,7.51683]
[1777951023921,43.68,80605.64,0.0,0.06062,4e-05,7.50872]
[1777951028956,43.69,80606.05,0.0,0.06066,4e-05,7.51326]
[1777951033991,43.69,80603.18,0.0,0.06054,4e-05,7.50141]
[1777951040033,43.69,80601.81,0.0,0.06049,4e-05,7.49623]
[1777951045070,43.69,80602.36,0.0,0.06052,4e-05,7.49923]
[1777951050103,43.69,80600.92,0.0,0.06047,4e-05,7.49359]
[1777951055138,43.69,80600.53,0.0,0.06043,4e-05,7.48842]
[1777951061535,43.7,80600.42,0.0,0.06043,4e-05,7.48845]
[1777951063263,43.7,80611.93,0.0,0.06094,4e-05,7.53906]
[1777951067225,43.7,80622.39,0.0,0.0614,4e-05,7.58474]
[1777951070890,43.7,80633.14,0.0,0.06188,4e-05,7.63158]
[1777951076287,43.7,80639.56,0.0,0.06216,4e-05,7.65927]
[1777951081365,43.69,80641.5,0.0,0.06224,4e-05,7.66742]
[1777951087364,43.69,80653.63,0.0,0.06278,5e-05,7.72004]
[1777951093005,43.69,80659.7,0.0,0.06304,5e-05,7.74596]
[1777951098023,43.69,80664.66,0.0,0.06326,5e-05,7.76709]
[1777951103075,43.69,80668.42,0.0,0.06342,5e-05,7.78273]
[1777951105644,43.68,80669.41,0.0,0.06346,5e-05,7.7869]
[1777951106047,43.68,80669.41,0.0,0.06346,5e-05,7.7869]
[1777951107381,43.68,80669.32,0.0,0.06345,5e-05,7.78606]
[1777951107503,43.68,80669.24,0.0,0.06344,5e-05,7.78549]
[1777951110806,43.68,80669.13,0.0,0.06344,5e-05,7.78457]
[1777951110898,43.68,80668.51,0.0,0.0634,5e-05,7.78138]
[1777951116568,43.68,80668.95,0.0,0.06338,5e-05,7.77819]
[1777951119294,43.68,80670.27,0.0,0.06344,5e-05,7.78363]
[1777951119589,43.68,80669.01,0.0,0.06338,5e-05,7.77782]
[1777951124624,43.67,80678.87,0.0,0.06382,5e-05,7.8206]
[1777951129659,43.68,80679.72,0.0,0.06386,5e-05,7.82457]
[1777951134697,43.68,80677.94,0.0,0.06378,5e-05,7.81679]
[1777951135448,43.68,80677.94,0.0,0.06378,5e-05,7.81679]
[1777951135702,43.68,80676.64,0.0,0.06372,5e-05,7.81103]
[1777951140737,43.68,80674.67,0.0,0.06363,5e-05,7.80252]
[1777951145772,43.68,80680.73,0.0,0.06391,5e-05,7.82974]
[1777951147133,43.68,80680.73,0.0,0.06391,5e-05,7.82974]
[1777951147242,43.68,80682.58,0.0,0.06399,5e-05,7.83801]
[1777951153193,43.68,80684.83,0.0,0.0641,5e-05,7.84798]
[1777951156034,43.68,80697.09,0.0,0.06466,5e-05,7.90261]
[1777951161129,43.67,80697.03,0.0,0.06465,5e-05,7.90184]
[1777951162974,43.67,80695.38,0.0,0.06457,5e-05,7.89419]
[1777951162995,43.67,80684.15,0.0,0.06406,5e-05,7.84388]
[1777951168931,43.67,80686.49,0.0,0.06416,5e-05,7.85408]
[1777951173967,43.67,80687.86,0.0,0.06419,5e-05,7.85587]
[1777951178788,43.67,80690.55,0.0,0.06431,5e-05,7.86781]
[1777951180729,43.67,80699.05,0.0,0.0647,5e-05,7.90573]
[1777951181243,43.67,80708.62,0.0,0.06515,5e-05,7.9486]
[1777951182161,43.67,80708.62,0.0,0.06515,5e-05,7.9486]
[1777951185896,43.67,80719.37,0.0,0.06564,5e-05,7.99621]
[1777951191362,43.67,80719.79,0.0,0.06565,5e-05,7.99704]
[1777951194713,43.67,80722.46,0.0,0.06576,5e-05,8.0084]
[1777951199143,43.66,80732.83,0.0,0.06624,5e-05,8.05445]
[1777951199332,43.66,80732.83,0.0,0.06624,5e-05,8.05445]
[1777951200152,43.66,80737.93,0.0,0.06648,5e-05,8.0777]
[1777951202382,43.66,80731.04,0.0,0.06616,5e-05,8.04675]
[1777951203420,43.67,80734.12,0.0,0.06631,5e-05,8.06088]
[1777951204179,43.67,80733.89,0.0,0.0663,5e-05,8.06001]
[1777951209213,43.67,80740.15,0.0,0.06659,5e-05,8.08829]
[1777951214246,43.67,80739.71,0.0,0.06658,5e-05,8.0873]
[1777951219283,43.67,80733.63,0.0,0.06631,5e-05,8.06111]
[1777951224318,43.67,80728.5,0.0,0.06608,5e-05,8.03922]
[1777951225776,43.67,80726.54,0.0,0.066,5e-05,8.03063]
[1777951226338,43.68,80727.03,0.0,0.06602,5e-05,8.03312]
[1777951227342,43.68,80740.91,0.0,0.06668,5e-05,8.09625]
[1777951228351,43.68,80751.84,0.0,0.0672,5e-05,8.1461]
[1777951229354,43.68,80766.49,0.0,0.0679,5e-05,8.21306]
[1777951230826,43.68,80772.17,0.0,0.06817,5e-05,8.23905]
[1777951231368,43.67,80780.67,0.0,0.06854,5e-05,8.27278]
[1777951232253,43.67,80780.67,0.0,0.06854,5e-05,8.27278]
[1777951237757,43.67,80775.06,0.0,0.06826,5e-05,8.24676]
[1777951237818,43.67,80776.99,0.0,0.06835,5e-05,8.25556]
[1777951244084,43.68,80781.78,0.0,0.0686,5e-05,8.27857]
[1777951248401,43.68,80785.17,0.0,0.06876,5e-05,8.29442]
[1777951247995,43.68,80796.1,0.0,0.0693,5e-05,8.34526]
[1777951248440,43.68,80796.1,0.0,0.0693,5e-05,8.34526]
[1777951249114,43.68,80801.28,0.0,0.06955,5e-05,8.36921]
[1777951254289,43.68,80800.42,0.0,0.06951,5e-05,8.36525]
[1777951259571,43.68,80801.88,0.0,0.06958,5e-05,8.37204]
[1777951262183,43.68,80814.97,0.0,0.07022,5e-05,8.43267]
[1777951263797,43.68,80817.2,0.0,0.07033,5e-05,8.44304]
[1777951264303,43.68,80817.2,0.0,0.07033,5e-05,8.44304]
[1777951264307,43.68,80804.1,0.0,0.06968,5e-05,8.38194]
[1777951265356,43.68,80789.16,0.0,0.06896,5e-05,8.31277]
[1777951267284,43.68,80788.27,0.0,0.06891,5e-05,8.30867]
[1777951267301,43.68,80788.27,0.0,0.06891,5e-05,8.30867]
[1777951267385,43.68,80788.88,0.0,0.06894,5e-05,8.31137]
[1777951268104,43.68,80788.88,0.0,0.06894,5e-05,8.31137]
[1777951268130,43.68,80788.88,0.0,0.06894,5e-05,8.31137]
[1777951268194,43.68,80790.47,0.0,0.06902,5e-05,8.31859]
[1777951274301,43.67,80792.15,0.0,0.06909,5e-05,8.32552]
[1777951276022,43.67,80791.78,0.0,0.06907,5e-05,8.3237]
[1777951276211,43.67,80791.78,0.0,0.06907,5e-05,8.3237]
[1777951276294,43.67,80789.36,0.0,0.06895,5e-05,8.31242]
[1777951278396,43.67,80789.36,0.0,0.06895,5e-05,8.31232]
[1777951282302,43.67,80779.22,0.0,0.06846,5e-05,8.26551]
[1777951282356,43.67,80776.94,0.0,0.06835,5e-05,8.25502]
[1777951287900,43.67,80775.5,0.0,0.06828,5e-05,8.24837]
[1777951293609,43.67,80769.06,0.0,0.06794,5e-05,8.21459]
[1777951294390,43.67,80769.06,0.0,0.06794,5e-05,8.21459]
[1777951294442,43.67,80768.94,0.0,0.06793,5e-05,8.2141]
[1777951296139,43.67,80768.94,0.0,0.06793,5e-05,8.2141]
[1777951296415,43.67,80768.94,0.0,0.06793,5e-05,8.2141]
[1777951296831,43.67,80771.39,0.0,0.06805,5e-05,8.22537]
[1777951298430,43.67,80771.39,0.0,0.06805,5e-05,8.22537]
[1777951298985,43.67,80771.12,0.0,0.06804,5e-05,8.22416]
[1777951304888,43.67,80763.83,0.0,0.06769,5e-05,8.19081]
[1777951309923,43.67,80768.46,0.0,0.06791,5e-05,8.21237]
[1777951314033,43.67,80767.88,0.0,0.06789,5e-05,8.20978]
[1777951314534,43.67,80768.23,0.0,0.0679,5e-05,8.21141]
[1777951319993,43.67,80769.39,0.0,0.06796,5e-05,8.21682]
[1777951325388,43.67,80769.6,0.0,0.06797,5e-05,8.21777]
[1777951325392,43.67,80769.65,0.0,0.06797,5e-05,8.21799]
[1777951327046,43.67,80781.16,0.0,0.06853,5e-05,8.27111]
[1777951328312,43.67,80796.99,0.0,0.0693,5e-05,8.34429]
[1777951334103,43.68,80801.36,0.0,0.06952,5e-05,8.36505]
[1777951339134,43.68,80803.57,0.0,0.06963,5e-05,8.37569]
[1777951344169,43.68,80806.05,0.0,0.06976,5e-05,8.38761]
[1777951349238,43.68,80796.88,0.0,0.06931,5e-05,8.34558]
[1777951349262,43.68,80796.88,0.0,0.06931,5e-05,8.34558]
[1777951349338,43.68,80786.59,0.0,0.06882,5e-05,8.29825]
[1777951352937,43.68,80781.51,0.0,0.06854,5e-05,8.27094]
[1777951352962,43.68,80781.51,0.0,0.06854,5e-05,8.27094]
[1777951353203,43.68,80781.51,0.0,0.06854,5e-05,8.27094]
[1777951353232,43.68,80781.51,0.0,0.06854,5e-05,8.27094]
[1777951354831,43.68,80791.13,0.0,0.06901,5e-05,8.31518]
[1777951354861,43.68,80791.13,0.0,0.06901,5e-05,8.31518]
[1777951355250,43.68,80794.58,0.0,0.06918,5e-05,8.3313]
[1777951360281,43.68,80793.54,0.0,0.06914,5e-05,8.32735]
[1777951363793,43.68,80790.38,0.0,0.06899,5e-05,8.3133]
[1777951363807,43.68,80790.38,0.0,0.06899,5e-05,8.3133]
[1777951364309,43.68,80790.4,0.0,0.06899,5e-05,8.31359]
[1777951369344,43.69,80789.09,0.0,0.06894,5e-05,8.30851]
[1777951373910,43.69,80781.75,0.0,0.06859,5e-05,8.27554]
[1777951373946,43.69,80781.75,0.0,0.06859,5e-05,8.27554]
[1777951374379,43.69,80781.65,0.0,0.06859,5e-05,8.27533]
[1777951379471,43.69,80780.71,0.0,0.06855,5e-05,8.27199]
[1777951379486,43.69,80780.71,0.0,0.06855,5e-05,8.27199]
[1777951379519,43.69,80780.26,0.0,0.06854,5e-05,8.27042]
[1777951385457,43.7,80766.77,0.0,0.0679,5e-05,8.20983]
[1777951386087,43.7,80766.77,0.0,0.0679,5e-05,8.20983]
[1777951386732,43.7,80764.97,0.0,0.06782,5e-05,8.20193]
[1777951389740,43.7,80765.65,0.0,0.06786,5e-05,8.20533]
[1777951391434,43.7,80765.41,0.0,0.06784,5e-05,8.20423]
[1777951391536,43.7,80765.2,0.0,0.06784,5e-05,8.20342]
[1777951396539,43.7,80758.6,0.0,0.06753,5e-05,8.1737]
[1777951399554,43.7,80746.49,0.0,0.06696,5e-05,8.11904]
[1777951403301,43.7,80746.57,0.0,0.06697,5e-05,8.11999]
[1777951405354,43.7,80753.47,0.0,0.0673,5e-05,8.15178]
[1777951410632,43.7,80757.42,0.0,0.06749,5e-05,8.17055]
[1777951415666,43.71,80758.71,0.0,0.06753,5e-05,8.17278]
[1777951417747,43.71,80760.52,0.0,0.06762,5e-05,8.18115]
[1777951418480,43.71,80760.52,0.0,0.06762,5e-05,8.18115]
[1777951418577,43.71,80761.02,0.0,0.06764,5e-05,8.18363]
[1777951419150,43.71,80761.02,0.0,0.06764,5e-05,8.18363]
[1777951419230,43.71,80755.99,0.0,0.0674,5e-05,8.16066]
[1777951421792,43.71,80753.38,0.0,0.06728,5e-05,8.14902]
[1777951421834,43.71,80754.29,0.0,0.06733,5e-05,8.15333]
[1777951427751,43.71,80760.39,0.0,0.06763,5e-05,8.1819]
[1777951432786,43.71,80757.95,0.0,0.06751,5e-05,8.17121]
[1777951437821,43.71,80753.16,0.0,0.06729,5e-05,8.1497]
[1777951441291,43.71,80751.5,0.0,0.06721,5e-05,8.14233]
[1777951441367,43.71,80750.97,0.0,0.06719,5e-05,8.14001]
[1777951443547,43.71,80750.97,0.0,0.06719,5e-05,8.14011]
[1777951442857,43.71,80761.51,0.0,0.06769,5e-05,8.18824]
[1777951447948,43.71,80768.48,0.0,0.06803,5e-05,8.22091]
[1777951453937,43.72,80765.78,0.0,0.06792,5e-05,8.20982]
[1777951459412,43.72,80765.12,0.0,0.06789,5e-05,8.20666]
[1777951465639,43.72,80768.44,0.0,0.06804,5e-05,8.22155]
[1777951466900,43.72,80768.44,0.0,0.06804,5e-05,8.22155]
[1777951466914,43.72,80768.44,0.0,0.06804,5e-05,8.22155]
[1777951467458,43.71,80771.01,0.0,0.06816,5e-05,8.23324]
[1777951473072,43.72,80772.88,0.0,0.06823,5e-05,8.23809]
[1777951473816,43.72,80772.88,0.0,0.06823,5e-05,8.23809]
[1777951473836,43.72,80772.88,0.0,0.06823,5e-05,8.23809]
[1777951474081,43.72,80773.88,0.0,0.06828,5e-05,8.24285]
[1777951479113,43.72,80778.27,0.0,0.0685,5e-05,8.26379]
[1777951484149,43.72,80785.25,0.0,0.06884,5e-05,8.29668]
[1777951489184,43.72,80783.37,0.0,0.06876,5e-05,8.28866]
[1777951494219,43.72,80781.32,0.0,0.06867,5e-05,8.27995]
[1777951499255,43.73,80784.47,0.0,0.06883,5e-05,8.29522]
[1777951504418,43.73,80793.86,0.0,0.06929,5e-05,8.33895]
[1777951510333,43.73,80793.39,0.0,0.06928,5e-05,8.33808]
[1777951515692,43.73,80801.82,0.0,0.0697,5e-05,8.37768]
[1777951519530,43.73,80815.37,0.0,0.07037,5e-05,8.44089]
[1777951521608,43.73,80827.88,0.0,0.07099,5e-05,8.49912]
[1777951527453,43.73,80828.26,0.0,0.071,5e-05,8.50049]
[1777951532645,43.73,80822.14,0.0,0.07066,5e-05,8.46731]
[1777951537526,43.73,80806.96,0.0,0.06991,5e-05,8.39663]
[1777951542558,43.73,80804.01,0.0,0.06977,5e-05,8.38341]
[1777951547593,43.73,80807.67,0.0,0.06996,5e-05,8.40084]
[1777951549607,43.73,80792.26,0.0,0.06921,5e-05,8.32985]
[1777951554642,43.74,80786.07,0.0,0.06892,5e-05,8.30275]
[1777951559677,43.74,80778.05,0.0,0.06854,5e-05,8.26684]
[1777951564712,43.74,80777.68,0.0,0.06852,5e-05,8.26472]
[1777951569747,43.74,80776.76,0.0,0.06847,5e-05,8.26003]
[1777951575370,43.74,80767.34,0.0,0.06802,5e-05,8.21654]
[1777951575744,43.74,80767.34,0.0,0.06802,5e-05,8.21654]
[1777951577699,43.74,80754.62,0.0,0.06741,5e-05,8.15846]
[1777951579582,43.74,80754.62,0.0,0.06741,5e-05,8.15846]
[1777951579680,43.74,80753.38,0.0,0.06735,5e-05,8.15288]
[1777951581832,43.74,80742.3,0.0,0.06683,5e-05,8.10282]
[1777951584430,43.74,80738.23,0.0,0.06664,5e-05,8.08452]
[1777951584460,43.74,80736.4,0.0,0.06655,5e-05,8.07642]
[1777951585192,43.74,80736.4,0.0,0.06655,5e-05,8.07642]
[1777951585271,43.74,80735.05,0.0,0.06649,5e-05,8.07049]
[1777951590895,43.74,80739.64,0.0,0.06672,5e-05,8.0926]
[1777951595929,43.74,80741.53,0.0,0.06679,5e-05,8.09791]
[1777951600966,43.75,80746.71,0.0,0.06705,5e-05,8.12243]
[1777951604498,43.75,80744.84,0.0,0.06696,5e-05,8.11433]
[1777951604672,43.75,80744.84,0.0,0.06696,5e-05,8.11433]
[1777951604688,43.75,80756.51,0.0,0.06752,5e-05,8.16768]
[1777951606668,43.75,80756.51,0.0,0.06752,5e-05,8.16781]
[1777951612617,43.75,80756.33,0.0,0.06752,5e-05,8.16773]
[1777951613970,43.75,80756.6,0.0,0.06754,5e-05,8.16921]
[1777951614892,43.75,80756.43,0.0,0.06753,5e-05,8.16855]
[1777951616447,43.75,80746.32,0.0,0.06705,5e-05,8.12279]
[1777951617046,43.75,80746.32,0.0,0.06705,5e-05,8.12279]
[1777951622116,43.75,80743.28,0.0,0.06692,5e-05,8.11006]
[1777951627427,43.75,80743.72,0.0,0.06695,5e-05,8.11283]
[1777951628542,43.75,80743.09,0.0,0.06692,5e-05,8.11015]
[1777951634202,43.76,80753.17,0.0,0.06741,5e-05,8.15711]
[1777951637386,43.76,80771.23,0.0,0.06828,5e-05,8.23999]
[1777951643563,43.76,80771.76,0.0,0.0683,5e-05,8.24236]
[1777951648749,43.76,80770.09,0.0,0.06822,5e-05,8.23451]
[1777951651330,43.76,80760.08,0.0,0.06771,5e-05,8.18432]
[1777951655928,43.76,80753.43,0.0,0.06739,5e-05,8.1542]
[1777951662405,43.76,80751.94,0.0,0.06733,5e-05,8.14804]
[1777951667440,43.76,80750.7,0.0,0.06727,5e-05,8.14296]
[1777951673482,43.76,80747.34,0.0,0.06712,5e-05,8.12851]
[1777951678518,43.76,80747.37,0.0,0.06713,5e-05,8.12941]
[1777951683551,43.77,80746.92,0.0,0.06712,5e-05,8.12819]
[1777951685576,43.77,80746.78,0.0,0.06712,5e-05,8.12772]
[1777951685595,43.77,80746.9,0.0,0.06712,5e-05,8.12843]
[1777951690602,43.77,80754.71,0.0,0.0675,5e-05,8.16484]
[1777951691537,43.77,80754.71,0.0,0.0675,5e-05,8.16484]
[1777951691609,43.77,80755.08,0.0,0.06752,5e-05,8.16664]
[1777951692305,43.77,80755.08,0.0,0.06752,5e-05,8.16664]
[1777951692615,43.77,80755.47,0.0,0.06754,5e-05,8.16853]
[1777951692950,43.77,80755.47,0.0,0.06754,5e-05,8.16853]
[1777951693622,43.77,80755.94,0.0,0.06757,5e-05,8.17078]
[1777951698657,43.77,80753.75,0.0,0.06747,5e-05,8.16127]
[1777951703692,43.77,80751.92,0.0,0.06738,5e-05,8.15339]
[1777951708728,43.77,80750.62,0.0,0.06733,5e-05,8.14793]
[1777951713762,43.77,80750.27,0.0,0.06729,5e-05,8.14261]
[1777951718797,43.78,80748.76,0.0,0.06722,5e-05,8.13639]
[1777951723832,43.78,80749.07,0.0,0.06724,5e-05,8.13847]
[1777951728867,43.78,80749.07,0.0,0.06725,5e-05,8.13933]
[1777951733902,43.78,80747.11,0.0,0.06717,5e-05,8.1312]
[1777951738937,43.78,80747.04,0.0,0.06717,5e-05,8.1317]
[1777951743972,43.79,80750.98,0.0,0.06737,5e-05,8.15041]
[1777951744121,43.79,80750.98,0.0,0.06737,5e-05,8.15041]
[1777951745388,43.79,80769.05,0.0,0.06823,5e-05,8.23307]
[1777951747765,43.79,80782.56,0.0,0.06889,5e-05,8.29505]
[1777951749138,43.79,80795.96,0.0,0.06954,5e-05,8.35735]
[1777951755049,43.79,80797.42,0.0,0.06963,5e-05,8.36528]
[1777951760084,43.79,80798.48,0.0,0.06969,5e-05,8.37117]
[1777951765120,43.79,80785.61,0.0,0.06908,5e-05,8.31295]
[1777951770155,43.79,80779.12,0.0,0.06876,5e-05,8.28274]
[1777951775189,43.79,80780.05,0.0,0.06877,5e-05,8.28243]
[1777951780226,43.79,80776.23,0.0,0.06858,5e-05,8.26465]
[1777951785259,43.79,80777.76,0.0,0.06865,5e-05,8.27136]
[1777951790294,43.79,80773.41,0.0,0.06844,5e-05,8.25108]
[1777951795329,43.79,80773.07,0.0,0.06842,5e-05,8.24938]
[1777951800364,43.79,80776.96,0.0,0.06861,5e-05,8.26714]
[1777951805398,43.79,80782.02,0.0,0.06885,5e-05,8.29008]
[1777951811440,43.79,80781.26,0.0,0.06881,5e-05,8.28618]
[1777951816475,43.79,80788.13,0.0,0.06913,5e-05,8.31723]
[1777951817483,43.79,80775.95,0.0,0.06854,5e-05,8.26112]
[1777951822518,43.79,80772.46,0.0,0.06837,5e-05,8.24505]
[1777951827581,43.79,80768.89,0.0,0.0682,5e-05,8.22851]
[1777951830605,43.79,80783.69,0.0,0.06891,5e-05,8.29627]
[1777951835632,43.78,80781.71,0.0,0.06878,5e-05,8.28219]
[1777951840667,43.78,80779.29,0.0,0.06865,5e-05,8.27046]
[1777951845704,43.78,80772.8,0.0,0.06833,5e-05,8.24021]
[1777951850749,43.78,80771.04,0.0,0.06825,5e-05,8.23181]
[1777951855777,43.78,80765.88,0.0,0.068,5e-05,8.20808]
[1777951860812,43.78,80763.19,0.0,0.06787,5e-05,8.19574]
[1777951865992,43.78,80768.79,0.0,0.06814,5e-05,8.22135]
[1777951871889,43.78,80765.21,0.0,0.06796,5e-05,8.205]
[1777951876924,43.78,80768.96,0.0,0.06815,5e-05,8.22218]
[1777951881960,43.78,80766.05,0.0,0.068,5e-05,8.20878]
[1777951886994,43.78,80766.66,0.0,0.06803,5e-05,8.21155]
[1777951892030,43.78,80771.45,0.0,0.06823,5e-05,8.22904]
[1777951897065,43.78,80769.4,0.0,0.06813,5e-05,8.21945]
[1777951902099,43.78,80767.52,0.0,0.06804,5e-05,8.21077]
[1777951907134,43.78,80768.29,0.0,0.06808,5e-05,8.21431]
[1777951912771,43.78,80765.92,0.0,0.06796,5e-05,8.2035]
[1777951918211,43.78,80764.0,0.0,0.06787,5e-05,8.19478]
[1777951921872,43.78,80765.8,0.0,0.06796,5e-05,8.20301]
[1777951921909,43.78,80781.73,0.0,0.06872,5e-05,8.27602]
[1777951923776,43.78,80789.23,0.0,0.06909,5e-05,8.31079]
[1777951924034,43.78,80789.23,0.0,0.06909,5e-05,8.31079]
[1777951926152,43.78,80790.23,0.0,0.06914,5e-05,8.31583]
[1777951926177,43.78,80798.21,0.0,0.06953,5e-05,8.35279]
[1777951926770,43.78,80798.21,0.0,0.06953,5e-05,8.35279]
[1777951926802,43.78,80798.21,0.0,0.06953,5e-05,8.35279]
[1777951926903,43.78,80798.93,0.0,0.06957,5e-05,8.35627]
[1777951927677,43.78,80798.93,0.0,0.06957,5e-05,8.35627]
[1777951927694,43.78,80798.93,0.0,0.06957,5e-05,8.35627]
[1777951927708,43.78,80798.88,0.0,0.06957,5e-05,8.3562]
[1777951932025,43.78,80798.93,0.0,0.06958,5e-05,8.3569]
[1777951932072,43.78,80798.93,0.0,0.06958,5e-05,8.3569]
[1777951932125,43.78,80781.7,0.0,0.06875,5e-05,8.27797]
[1777951932244,43.78,80781.7,0.0,0.06875,5e-05,8.27797]
[1777951932346,43.78,80781.7,0.0,0.06875,5e-05,8.27797]
[1777951933187,43.78,80764.45,0.0,0.06791,5e-05,8.19893]
[1777951933924,43.79,80744.71,0.0,0.06698,5e-05,8.10938]
[1777951939996,43.79,80743.49,0.0,0.06693,5e-05,8.10491]
[1777951945408,43.79,80744.75,0.0,0.067,5e-05,8.1115]
[1777951950444,43.79,80741.02,0.0,0.06683,5e-05,8.09515]
[1777951955478,43.79,80744.18,0.0,0.06696,5e-05,8.10595]
[1777951960513,43.79,80746.89,0.0,0.06709,5e-05,8.11893]
[1777951965548,43.8,80748.61,0.0,0.06718,5e-05,8.12735]
[1777951970587,43.8,80747.5,0.0,0.06713,5e-05,8.12293]
[1777951975622,43.8,80749.52,0.0,0.06724,5e-05,8.13278]
[1777951980685,43.8,80751.44,0.0,0.06733,5e-05,8.14206]
[1777951986702,43.8,80748.92,0.0,0.06722,5e-05,8.13166]
[1777951991737,43.8,80748.11,0.0,0.0672,5e-05,8.1288]
[1777951996908,43.81,80747.04,0.0,0.06715,5e-05,8.12462]
[1777951997014,43.81,80747.04,0.0,0.06715,5e-05,8.12462]
[1777951997978,43.81,80770.16,0.0,0.06826,5e-05,8.23043]
[1777952003823,43.81,80773.68,0.0,0.06843,5e-05,8.24677]
[1777952008859,43.81,80774.28,0.0,0.06846,5e-05,8.24956]
[1777952013894,43.81,80780.09,0.0,0.06871,5e-05,8.27186]
[1777952018928,43.81,80790.31,0.0,0.0692,5e-05,8.31859]
[1777952021457,43.81,80798.16,0.0,0.06959,5e-05,8.35491]
[1777952021489,43.81,80798.16,0.0,0.06959,5e-05,8.35491]
[1777952021949,43.81,80799.4,0.0,0.06965,5e-05,8.36084]
[1777952026984,43.81,80797.63,0.0,0.06957,5e-05,8.35362]
[1777952031337,43.81,80794.85,0.0,0.06944,5e-05,8.34152]
[1777952031364,43.81,80794.85,0.0,0.06944,5e-05,8.34152]
[1777952032022,43.81,80793.76,0.0,0.06939,5e-05,8.33669]
[1777952032703,43.81,80793.76,0.0,0.06939,5e-05,8.33669]
[1777952032728,43.81,80793.76,0.0,0.06939,5e-05,8.33669]
[1777952032835,43.81,80793.76,0.0,0.06939,5e-05,8.33669]
[1777952033026,43.81,80791.53,0.0,0.06929,5e-05,8.3266]
[1777952036601,43.81,80796.68,0.0,0.06954,5e-05,8.35093]
[1777952037172,43.81,80796.68,0.0,0.06954,5e-05,8.35093]
[1777952037186,43.82,80798.73,0.0,0.06965,5e-05,8.36075]
[1777952043096,43.82,80800.77,0.0,0.06976,5e-05,8.37106]
[1777952046520,43.82,80804.4,0.0,0.06994,5e-05,8.38837]
[1777952046549,43.82,80804.4,0.0,0.06994,5e-05,8.38837]
[1777952047124,43.82,80806.28,0.0,0.07004,5e-05,8.39723]
[1777952052158,43.82,80815.15,0.0,0.07048,5e-05,8.43908]
[1777952057194,43.82,80819.13,0.0,0.07068,5e-05,8.45839]
[1777952062229,43.82,80831.09,0.0,0.07128,5e-05,8.51462]
[1777952067275,43.82,80831.8,0.0,0.07132,5e-05,8.51818]
[1777952067552,43.82,80831.8,0.0,0.07132,5e-05,8.51818]
[1777952068280,43.82,80832.7,0.0,0.07137,5e-05,8.52249]
[1777952068806,43.82,80832.7,0.0,0.07137,5e-05,8.52249]
[1777952068848,43.82,80832.7,0.0,0.07137,5e-05,8.52249]
[1777952069184,43.82,80832.7,0.0,0.07137,5e-05,8.52249]
[1777952069290,43.82,80835.61,0.0,0.07151,5e-05,8.53609]
[1777952069606,43.82,80835.61,0.0,0.07151,5e-05,8.53609]
[1777952070295,43.82,80836.34,0.0,0.07155,5e-05,8.53952]
[1777952071356,43.82,80837.34,0.0,0.07157,5e-05,8.53986]
[1777952071390,43.82,80837.34,0.0,0.07157,5e-05,8.53986]
[1777952071969,43.82,80837.63,0.0,0.07158,5e-05,8.54122]
[1777952077345,43.83,80836.63,0.0,0.07153,5e-05,8.53663]
[1777952081371,43.82,80847.76,0.0,0.07209,5e-05,8.58854]
[1777952086406,43.82,80840.61,0.0,0.07173,5e-05,8.55482]
[1777952091441,43.82,80836.73,0.0,0.07153,5e-05,8.53644]
[1777952094040,43.82,80822.9,0.0,0.07084,5e-05,8.47194]
[1777952096476,43.82,80812.81,0.0,0.07035,5e-05,8.42524]
[1777952101511,43.82,80808.29,0.0,0.07013,5e-05,8.40467]
[1777952104912,43.82,80814.44,0.0,0.07043,5e-05,8.43329]
[1777952105179,43.82,80816.0,0.0,0.07051,5e-05,8.44055]
[1777952106042,43.82,80816.0,0.0,0.07051,5e-05,8.44055]
[1777952106087,43.82,80826.27,0.0,0.07102,5e-05,8.48828]
[1777952107345,43.82,80826.27,0.0,0.07102,5e-05,8.48828]
[1777952108114,43.82,80829.22,0.0,0.07116,5e-05,8.50195]
[1777952108163,43.82,80826.68,0.0,0.07103,5e-05,8.49004]
[1777952113509,43.82,80825.12,0.0,0.07095,5e-05,8.48242]
[1777952114181,43.82,80821.14,0.0,0.07076,5e-05,8.46385]
[1777952116619,43.82,80808.82,0.0,0.07015,5e-05,8.40661]
[1777952119637,43.82,80821.49,0.0,0.07077,5e-05,8.4654]
[1777952124672,43.82,80820.19,0.0,0.07071,5e-05,8.45921]
[1777952128700,43.82,80833.46,0.0,0.07136,5e-05,8.52074]
[1777952131721,43.82,80825.07,0.0,0.07091,5e-05,8.47704]
[1777952136757,43.82,80826.42,0.0,0.07097,5e-05,8.48311]
[1777952141793,43.82,80825.8,0.0,0.07094,5e-05,8.47984]
[1777952146828,43.82,80828.11,0.0,0.07105,5e-05,8.49013]
[1777952151863,43.82,80828.36,0.0,0.07106,5e-05,8.49081]
[1777952156898,43.82,80819.74,0.0,0.07063,5e-05,8.45047]
[1777952161943,43.82,80817.35,0.0,0.07051,5e-05,8.43922]
[1777952166974,43.82,80825.0,0.0,0.07088,5e-05,8.47448]
[1777952172013,43.82,80828.13,0.0,0.07103,5e-05,8.48867]
[1777952174888,43.82,80828.07,0.0,0.07103,5e-05,8.48827]
[1777952175042,43.82,80828.07,0.0,0.07103,5e-05,8.48821]
[1777952176048,43.82,80840.2,0.0,0.07163,5e-05,8.54472]
[1777952176472,43.82,80840.2,0.0,0.07163,5e-05,8.54472]
[1777952176810,43.82,80840.2,0.0,0.07163,5e-05,8.54472]
[1777952177057,43.81,80839.9,0.0,0.07161,5e-05,8.54318]
[1777952178910,43.81,80839.14,0.0,0.07158,5e-05,8.5395]
[1777952179072,43.81,80840.83,0.0,0.07166,5e-05,8.54727]
[1777952181247,43.81,80842.91,0.0,0.07176,5e-05,8.55685]
[1777952181363,43.81,80844.81,0.0,0.07185,5e-05,8.56542]
[1777952184922,43.81,80845.7,0.0,0.07189,5e-05,8.56924]
[1777952185224,43.81,80845.7,0.0,0.07189,5e-05,8.56924]
[1777952185231,43.81,80840.81,0.0,0.07165,5e-05,8.5462]
[1777952185990,43.81,80840.81,0.0,0.07165,5e-05,8.5462]
[1777952186123,43.81,80840.81,0.0,0.07164,5e-05,8.54603]
[1777952187177,43.81,80840.81,0.0,0.07164,5e-05,8.54603]
[1777952187277,43.81,80828.93,0.0,0.07105,5e-05,8.49048]
[1777952188522,43.81,80828.93,0.0,0.07105,5e-05,8.49034]
[1777952190994,43.81,80825.66,0.0,0.07089,5e-05,8.47503]
[1777952191158,43.81,80825.69,0.0,0.07086,5e-05,8.47081]
[1777952196190,43.81,80825.48,0.0,0.07084,5e-05,8.4697]
[1777952201316,43.81,80824.53,0.0,0.0708,5e-05,8.46525]
[1777952207276,43.81,80823.29,0.0,0.07074,5e-05,8.45957]
[1777952208283,43.81,80834.33,0.0,0.07128,5e-05,8.51098]
[1777952213319,43.81,80837.27,0.0,0.07143,5e-05,8.52425]
[1777952218354,43.81,80832.64,0.0,0.07119,5e-05,8.50206]
[1777952223388,43.81,80829.5,0.0,0.07103,5e-05,8.4871]
[1777952228424,43.81,80835.78,0.0,0.07133,5e-05,8.51578]
[1777952233460,43.8,80834.26,0.0,0.07125,5e-05,8.50803]
[1777952235264,43.8,80834.62,0.0,0.07127,5e-05,8.50958]
[1777952235474,43.8,80838.23,0.0,0.07145,5e-05,8.52642]
[1777952237168,43.8,80847.44,0.0,0.0719,5e-05,8.56907]
[1777952237178,43.8,80847.44,0.0,0.0719,5e-05,8.56907]
[1777952237488,43.8,80848.42,0.0,0.07195,5e-05,8.57341]
[1777952238168,43.8,80848.42,0.0,0.07195,5e-05,8.57341]
[1777952239759,43.8,80849.99,0.0,0.07202,5e-05,8.58027]
[1777952240509,43.8,80855.13,0.0,0.07228,5e-05,8.60436]
[1777952241553,43.8,80863.33,0.0,0.07269,5e-05,8.64266]
[1777952242523,43.8,80867.1,0.0,0.07288,5e-05,8.66045]
[1777952246550,43.8,80855.95,0.0,0.07232,5e-05,8.60837]
[1777952251587,43.8,80854.87,0.0,0.07223,5e-05,8.59808]
[1777952256622,43.8,80855.91,0.0,0.07227,5e-05,8.60171]
[1777952258221,43.8,80871.23,0.0,0.07304,5e-05,8.67382]
[1777952263671,43.8,80870.75,0.0,0.07302,5e-05,8.67204]
[1777952268805,43.8,80875.86,0.0,0.07328,5e-05,8.69649]
[1777952275427,43.8,80876.5,0.0,0.07332,5e-05,8.69991]
[1777952281462,43.8,80885.11,0.0,0.07377,5e-05,8.74116]
[1777952284083,43.8,80893.55,0.0,0.07421,5e-05,8.78201]
[1777952284105,43.8,80894.44,0.0,0.07426,5e-05,8.78649]
[1777952289430,43.81,80897.18,0.0,0.07441,5e-05,8.80101]
[1777952290616,43.81,80897.18,0.0,0.07441,5e-05,8.80101]
[1777952290653,43.81,80897.18,0.0,0.07441,5e-05,8.80101]
[1777952290873,43.81,80900.76,0.0,0.0746,5e-05,8.81826]
[1777952293277,43.81,80900.81,0.0,0.07461,5e-05,8.81872]
[1777952293421,43.81,80913.3,0.0,0.07525,5e-05,8.87839]
[1777952293702,43.81,80913.3,0.0,0.07525,5e-05,8.87839]
[1777952294061,43.81,80913.3,0.0,0.07525,5e-05,8.87839]
[1777952294420,43.81,80913.3,0.0,0.07525,5e-05,8.87839]
[1777952294527,43.81,80913.3,0.0,0.07525,5e-05,8.87839]
[1777952294539,43.81,80913.3,0.0,0.07525,5e-05,8.87839]
[1777952294569,43.81,80936.73,0.0,0.07648,5e-05,8.991]
[1777952294912,43.81,80936.73,0.0,0.07648,5e-05,8.991]
[1777952295121,43.81,80936.73,0.0,0.07648,5e-05,8.991]
[1777952295239,43.81,80932.01,0.0,0.07623,5e-05,8.96837]
[1777952296464,43.81,80932.01,0.0,0.07623,5e-05,8.96837]
[1777952296565,43.81,80939.66,0.0,0.07663,5e-05,9.00522]
[1777952296687,43.81,80939.66,0.0,0.07663,5e-05,9.00522]
[1777952296743,43.81,80939.66,0.0,0.07663,5e-05,9.00522]
[1777952296858,43.81,80939.66,0.0,0.07663,5e-05,9.00522]
[1777952297087,43.81,80939.66,0.0,0.07663,5e-05,9.00522]
[1777952297111,43.81,80939.66,0.0,0.07663,5e-05,9.00522]
[1777952297135,43.81,80937.57,0.0,0.07652,5e-05,8.99518]
[1777952298023,43.81,80937.57,0.0,0.07652,5e-05,8.99518]
[1777952301612,43.81,80939.3,0.0,0.07662,5e-05,9.00365]
[1777952301983,43.81,80939.3,0.0,0.07662,5e-05,9.00365]
[1777952304895,43.81,80947.21,0.0,0.07703,5e-05,9.04174]
[1777952304932,43.81,80947.21,0.0,0.07703,5e-05,9.04174]
[1777952304979,43.81,80947.21,0.0,0.07703,5e-05,9.04174]
[1777952305644,43.81,80947.21,0.0,0.07703,5e-05,9.04174]
[1777952305661,43.81,80947.21,0.0,0.07703,5e-05,9.04174]
[1777952305985,43.81,80950.94,0.0,0.07723,5e-05,9.05965]
[1777952306744,43.81,80950.94,0.0,0.07723,5e-05,9.05965]
[1777952307489,43.81,80950.94,0.0,0.07723,5e-05,9.05965]
[1777952308380,43.81,80951.01,0.0,0.07723,5e-05,9.05986]
[1777952308418,43.81,80951.01,0.0,0.07723,5e-05,9.05986]
[1777952308454,43.81,80956.87,0.0,0.07754,5e-05,9.0881]
[1777952312431,43.81,80950.4,0.0,0.07716,5e-05,9.05221]
[1777952312443,43.81,80952.01,0.0,0.07725,5e-05,9.0599]
[1777952318531,43.81,80944.84,0.0,0.07687,5e-05,9.02511]
[1777952320128,43.81,80933.24,0.0,0.07626,5e-05,8.96944]
[1777952321259,43.81,80931.57,0.0,0.07617,5e-05,8.96149]
[1777952322335,43.81,80930.76,0.0,0.07613,5e-05,8.95767]
[1777952324621,43.81,80965.09,0.0,0.07794,5e-05,9.1231]
[1777952325593,43.81,80965.09,0.0,0.07794,5e-05,9.1231]
[1777952325330,43.81,80964.0,0.0,0.07788,5e-05,9.11774]
[1777952330385,43.81,80949.7,0.0,0.07712,5e-05,9.04787]
[1777952334850,43.81,80958.36,0.0,0.07757,5e-05,9.08919]
[1777952335191,43.81,80959.2,0.0,0.07761,5e-05,9.0931]
[1777952340228,43.81,80960.17,0.0,0.07766,5e-05,9.09708]
[1777952345263,43.8,80965.51,0.0,0.07793,5e-05,9.12221]
[1777952348964,43.8,80969.81,0.0,0.07815,5e-05,9.14246]
[1777952349544,43.8,80971.99,0.0,0.07827,5e-05,9.15282]
[1777952351307,43.8,80983.75,0.0,0.0789,5e-05,9.21025]
[1777952356340,43.81,80989.73,0.0,0.07924,5e-05,9.24104]
[1777952359859,43.81,80989.18,0.0,0.07922,5e-05,9.23936]
[1777952360329,43.81,80989.18,0.0,0.07922,5e-05,9.23936]
[1777952360433,43.81,81032.79,0.0,0.0816,5e-05,9.45305]
[1777952360935,43.81,81032.79,0.0,0.0816,5e-05,9.45305]
[1777952361428,43.81,81032.79,0.0,0.0816,5e-05,9.45305]
[1777952361652,43.81,81032.79,0.0,0.0816,5e-05,9.45305]
[1777952361487,43.81,81049.3,0.0,0.08251,6e-05,9.53476]
[1777952361894,43.81,81049.3,0.0,0.08251,6e-05,9.53476]
[1777952362221,43.81,81049.3,0.0,0.08251,6e-05,9.53476]
[1777952362379,43.81,81049.3,0.0,0.08251,6e-05,9.53476]
[1777952362422,43.81,81049.3,0.0,0.08251,6e-05,9.53476]
[1777952362493,43.81,81049.3,0.0,0.08251,6e-05,9.53476]
[1777952362597,43.81,81049.3,0.0,0.08251,6e-05,9.53476]
[1777952362584,43.81,81063.45,0.0,0.08331,6e-05,9.60568]
[1777952362998,43.81,81063.45,0.0,0.08331,6e-05,9.60568]
[1777952363555,43.81,81051.43,0.0,0.08264,6e-05,9.54614]
[1777952364580,43.81,81051.43,0.0,0.08264,6e-05,9.54614]
[1777952364664,43.81,81051.43,0.0,0.08264,6e-05,9.54614]
[1777952364631,43.81,81054.59,0.0,0.08282,6e-05,9.56157]
[1777952364760,43.81,81054.59,0.0,0.08282,6e-05,9.56157]
[1777952365508,43.81,81054.59,0.0,0.08282,6e-05,9.56157]
[1777952365609,43.81,81040.69,0.0,0.08205,6e-05,9.49293]
[1777952366182,43.81,81040.69,0.0,0.08205,6e-05,9.49293]
[1777952366410,43.81,81039.82,0.0,0.082,6e-05,9.48856]
[1777952367417,43.81,81024.75,0.0,0.08117,5e-05,9.41446]
[1777952368424,43.81,81012.31,0.0,0.08049,5e-05,9.35362]
[1777952370435,43.82,81010.06,0.0,0.08039,5e-05,9.34486]
[1777952370469,43.82,81010.06,0.0,0.08039,5e-05,9.34486]
[1777952371886,43.82,81011.34,0.0,0.08044,5e-05,9.34709]
[1777952372086,43.82,81011.34,0.0,0.08044,5e-05,9.34709]
[1777952374658,43.82,81012.15,0.0,0.08048,5e-05,9.35144]
[1777952374746,43.83,81007.43,0.0,0.08025,5e-05,9.33076]
[1777952375442,43.83,81007.43,0.0,0.08025,5e-05,9.33076]
[1777952375555,43.83,81006.2,0.0,0.08019,5e-05,9.32498]
[1777952377556,43.83,81006.2,0.0,0.08019,5e-05,9.32498]
[1777952377649,43.83,81006.2,0.0,0.08019,5e-05,9.32498]
[1777952377918,43.83,81003.87,0.0,0.08007,5e-05,9.31408]
[1777952377930,43.83,81003.87,0.0,0.08007,5e-05,9.31408]
[1777952380832,43.83,80998.58,0.0,0.07979,5e-05,9.28882]
[1777952380871,43.83,80998.58,0.0,0.07979,5e-05,9.28882]
[1777952381595,43.83,80968.63,0.0,0.07819,5e-05,9.14366]
[1777952383534,43.83,80952.35,0.0,0.07732,5e-05,9.06476]
[1777952385089,43.83,80945.81,0.0,0.07697,5e-05,9.03318]
[1777952385125,43.83,80945.81,0.0,0.07697,5e-05,9.03318]
[1777952386374,43.83,80935.98,0.0,0.07646,5e-05,8.98591]
[1777952387226,43.83,80931.19,0.0,0.0762,5e-05,8.96297]
[1777952387565,43.83,80921.01,0.0,0.07567,5e-05,8.91432]
[1777952388802,43.83,80916.0,0.0,0.07542,5e-05,8.89053]
[1777952391619,43.83,80891.22,0.0,0.07414,5e-05,8.77283]
[1777952391801,43.83,80891.22,0.0,0.07414,5e-05,8.77283]
[1777952392602,43.83,80891.22,0.0,0.07414,5e-05,8.77279]
[1777952393234,43.83,80891.22,0.0,0.07414,5e-05,8.77279]
[1777952396201,43.83,80879.41,0.0,0.07354,5e-05,8.717]
[1777952396570,43.83,80879.41,0.0,0.07354,5e-05,8.717]
[1777952396631,43.83,80874.78,0.0,0.0733,5e-05,8.6952]
[1777952396821,43.83,80874.78,0.0,0.0733,5e-05,8.6952]
[1777952397414,43.83,80874.78,0.0,0.0733,5e-05,8.6952]
[1777952397638,43.83,80860.89,0.0,0.0726,5e-05,8.62992]
[1777952397782,43.83,80860.89,0.0,0.0726,5e-05,8.62992]
[1777952398177,43.83,80860.89,0.0,0.0726,5e-05,8.62992]
[1777952398222,43.83,80860.89,0.0,0.0726,5e-05,8.62992]
[1777952398242,43.83,80860.89,0.0,0.0726,5e-05,8.62992]
[1777952398504,43.83,80860.89,0.0,0.0726,5e-05,8.62992]
[1777952398625,43.83,80860.89,0.0,0.0726,5e-05,8.62992]
[1777952398680,43.83,80850.23,0.0,0.07207,5e-05,8.5801]
[1777952399252,43.83,80850.23,0.0,0.07207,5e-05,8.5801]
[1777952399392,43.83,80850.23,0.0,0.07207,5e-05,8.5801]
[1777952401029,43.83,80850.67,0.0,0.07209,5e-05,8.58262]
[1777952401486,43.83,80850.67,0.0,0.07209,5e-05,8.58262]
[1777952401531,43.83,80850.67,0.0,0.07209,5e-05,8.58262]
[1777952403374,43.83,80852.55,0.0,0.07219,5e-05,8.59189]
[1777952403429,43.83,80852.55,0.0,0.07219,5e-05,8.59189]
[1777952406906,43.83,80864.67,0.0,0.07281,5e-05,8.64944]
[1777952410509,43.83,80869.75,0.0,0.07307,5e-05,8.67368]
[1777952410735,43.83,80888.07,0.0,0.074,5e-05,8.76023]
[1777952411626,43.83,80888.07,0.0,0.074,5e-05,8.76023]
[1777952412745,43.83,80907.34,0.0,0.07499,5e-05,8.85167]
[1777952417785,43.83,80913.94,0.0,0.07534,5e-05,8.88357]
[1777952422822,43.84,80918.04,0.0,0.07556,5e-05,8.90375]
[1777952424561,43.84,80918.04,0.0,0.07556,5e-05,8.90375]
[1777952424642,43.84,80918.04,0.0,0.07556,5e-05,8.90375]
[1777952424700,43.84,80916.4,0.0,0.07548,5e-05,8.89613]
[1777952426340,43.84,80893.65,0.0,0.0743,5e-05,8.78788]
[1777952426982,43.84,80893.65,0.0,0.0743,5e-05,8.78788]
[1777952427496,43.84,80893.65,0.0,0.0743,5e-05,8.78788]
[1777952428283,43.84,80897.21,0.0,0.07448,5e-05,8.80465]
[1777952428559,43.84,80897.19,0.0,0.07448,5e-05,8.80442]
[1777952428812,43.84,80897.19,0.0,0.07448,5e-05,8.80442]
[1777952428910,43.84,80896.9,0.0,0.07447,5e-05,8.80305]
[1777952433139,43.83,80895.23,0.0,0.07434,5e-05,8.79034]
[1777952433337,43.83,80895.23,0.0,0.07434,5e-05,8.79034]
[1777952433437,43.83,80900.05,0.0,0.07459,5e-05,8.81299]
[1777952436499,43.83,80906.44,0.0,0.07492,5e-05,8.84321]
[1777952441963,43.83,80900.02,0.0,0.07457,5e-05,8.81142]
[1777952445302,43.83,80902.94,0.0,0.07472,5e-05,8.825]
[1777952448828,43.83,80914.6,0.0,0.07531,5e-05,8.87966]
[1777952449175,43.83,80914.6,0.0,0.07531,5e-05,8.87966]
[1777952449291,43.83,80932.71,0.0,0.07625,5e-05,8.96597]
[1777952454129,43.83,80937.44,0.0,0.0765,5e-05,8.98859]
[1777952454153,43.83,80937.44,0.0,0.0765,5e-05,8.98859]
[1777952454451,43.83,80937.4,0.0,0.0765,5e-05,8.98835]
[1777952459075,43.83,80922.57,0.0,0.07572,5e-05,8.91703]
[1777952464110,43.82,80932.17,0.0,0.0762,5e-05,8.96146]
[1777952469145,43.82,80930.77,0.0,0.07611,5e-05,8.95302]
[1777952474180,43.82,80931.61,0.0,0.07613,5e-05,8.95532]
[1777952477711,43.81,80941.2,0.0,0.07663,5e-05,9.00063]
[1777952477752,43.81,80941.2,0.0,0.07663,5e-05,9.00063]
[1777952477779,43.81,80958.04,0.0,0.07752,5e-05,9.0817]
[1777952478486,43.81,80976.26,0.0,0.07849,5e-05,9.16975]
[1777952479626,43.81,80976.26,0.0,0.07849,5e-05,9.16975]
[1777952479647,43.81,80976.26,0.0,0.07849,5e-05,9.16975]
[1777952479826,43.81,80976.26,0.0,0.07849,5e-05,9.16975]
[1777952479727,43.81,80975.48,0.0,0.07844,5e-05,9.16582]
[1777952480805,43.81,80971.39,0.0,0.07822,5e-05,9.14572]
[1777952483244,43.8,80955.34,0.0,0.07732,5e-05,9.0637]
[1777952484532,43.8,80955.34,0.0,0.07732,5e-05,9.0637]
[1777952488761,43.8,80953.44,0.0,0.07721,5e-05,9.0541]
[1777952488815,43.8,80959.97,0.0,0.07756,5e-05,9.08549]
[1777952494323,43.8,80954.44,0.0,0.07722,5e-05,9.05357]
[1777952499357,43.8,80953.26,0.0,0.07716,5e-05,9.04755]
[1777952500802,43.8,80939.29,0.0,0.07642,5e-05,8.98035]
[1777952502429,43.8,80927.61,0.0,0.07581,5e-05,8.92441]
[1777952507436,43.8,80919.68,0.0,0.0754,5e-05,8.88629]
[1777952508022,43.8,80918.97,0.0,0.07536,5e-05,8.8827]
[1777952510797,43.8,80914.44,0.0,0.07512,5e-05,8.86071]
[1777952513516,43.8,80911.99,0.0,0.07499,5e-05,8.84855]
[1777952515715,43.79,80910.66,0.0,0.07491,5e-05,8.84196]
[1777952518491,43.79,80920.76,0.0,0.07541,5e-05,8.88812]
[1777952523718,43.79,80918.82,0.0,0.07531,5e-05,8.87812]
[1777952529569,43.79,80918.22,0.0,0.07526,5e-05,8.87396]
[1777952534605,43.78,80915.43,0.0,0.07511,5e-05,8.85974]
[1777952537627,43.78,80926.61,0.0,0.07568,5e-05,8.91259]
[1777952542662,43.78,80931.25,0.0,0.07593,5e-05,8.93519]
[1777952547697,43.78,80924.27,0.0,0.07557,5e-05,8.90214]
[1777952552733,43.78,80919.44,0.0,0.07528,5e-05,8.87419]
[1777952556195,43.78,80909.46,0.0,0.07475,5e-05,8.82597]
[1777952556609,43.78,80909.46,0.0,0.07475,5e-05,8.82597]
[1777952556761,43.78,80908.27,0.0,0.07469,5e-05,8.82015]
[1777952557313,43.78,80908.27,0.0,0.07469,5e-05,8.82015]
[1777952557857,43.78,80908.27,0.0,0.07469,5e-05,8.82015]
[1777952558469,43.78,80901.77,0.0,0.07435,5e-05,8.78912]
[1777952558775,43.78,80901.77,0.0,0.07435,5e-05,8.78903]
[1777952562052,43.78,80904.56,0.0,0.07449,5e-05,8.80203]
[1777952562803,43.78,80904.08,0.0,0.07447,5e-05,8.79966]
[1777952567843,43.78,80903.33,0.0,0.07443,5e-05,8.7958]
[1777952572875,43.78,80902.71,0.0,0.07439,5e-05,8.79246]
[1777952577909,43.78,80898.49,0.0,0.07417,5e-05,8.77214]
[1777952580581,43.78,80898.95,0.0,0.07419,5e-05,8.77382]
[1777952580949,43.78,80904.28,0.0,0.07446,5e-05,8.79912]
[1777952585966,43.78,80905.11,0.0,0.07453,5e-05,8.80511]
[1777952591000,43.78,80902.84,0.0,0.07441,5e-05,8.79394]
[1777952595355,43.78,80901.97,0.0,0.07436,5e-05,8.78962]
[1777952602078,43.78,80905.25,0.0,0.07452,5e-05,8.80472]
[1777952606899,43.78,80903.58,0.0,0.07443,5e-05,8.79664]
[1777952606933,43.78,80903.58,0.0,0.07443,5e-05,8.79664]
[1777952606948,43.78,80903.72,0.0,0.07444,5e-05,8.79721]
[1777952609713,43.78,80886.54,0.0,0.07356,5e-05,8.71583]
[1777952613401,43.78,80893.04,0.0,0.07386,5e-05,8.74236]
[1777952613436,43.78,80893.04,0.0,0.07386,5e-05,8.74236]
[1777952613537,43.78,80898.67,0.0,0.07415,5e-05,8.76918]
[1777952615661,43.78,80898.67,0.0,0.07415,5e-05,8.76918]
[1777952615682,43.78,80898.67,0.0,0.07415,5e-05,8.76918]
[1777952615721,43.78,80899.04,0.0,0.07417,5e-05,8.77094]
[1777952619189,43.78,80898.33,0.0,0.07414,5e-05,8.76761]
[1777952619689,43.78,80898.33,0.0,0.07414,5e-05,8.76761]
[1777952622565,43.78,80899.95,0.0,0.07422,5e-05,8.77532]
[1777952622609,43.78,80899.95,0.0,0.07422,5e-05,8.77532]
[1777952622652,43.78,80899.49,0.0,0.07419,5e-05,8.77314]
[1777952626249,43.78,80912.16,0.0,0.07485,5e-05,8.83327]
[1777952631285,43.78,80914.95,0.0,0.07499,5e-05,8.84623]
[1777952636329,43.78,80917.09,0.0,0.07509,5e-05,8.85605]
[1777952640423,43.78,80913.73,0.0,0.07492,5e-05,8.83973]
[1777952640442,43.78,80913.73,0.0,0.07492,5e-05,8.83973]
[1777952640524,43.78,80913.23,0.0,0.07489,5e-05,8.83728]
[1777952643261,43.78,80913.82,0.0,0.07492,5e-05,8.84004]
[1777952643300,43.78,80913.82,0.0,0.07492,5e-05,8.84004]
[1777952643402,43.78,80916.52,0.0,0.07506,5e-05,8.85281]
[1777952644908,43.78,80916.52,0.0,0.07506,5e-05,8.85281]
[1777952645900,43.78,80918.35,0.0,0.07515,5e-05,8.86148]
[1777952645919,43.77,80918.55,0.0,0.07516,5e-05,8.86237]
[1777952647008,43.77,80918.55,0.0,0.07516,5e-05,8.86237]
[1777952649708,43.77,80920.88,0.0,0.07528,5e-05,8.87326]
[1777952649757,43.77,80920.88,0.0,0.07528,5e-05,8.87326]
[1777952649773,43.77,80919.81,0.0,0.07522,5e-05,8.86807]
[1777952652599,43.77,80927.54,0.0,0.07562,5e-05,8.90482]
[1777952652630,43.77,80927.54,0.0,0.07562,5e-05,8.90482]
[1777952652670,43.77,80930.67,0.0,0.07579,5e-05,8.91965]
[1777952657872,43.78,80929.79,0.0,0.07575,5e-05,8.91628]
[1777952663519,43.78,80929.43,0.0,0.07575,5e-05,8.9161]
[1777952665935,43.78,80929.44,0.0,0.07575,5e-05,8.91635]
[1777952667868,43.78,80932.6,0.0,0.07592,5e-05,8.93188]
[1777952669846,43.78,80923.42,0.0,0.07544,5e-05,8.88798]
[1777952669864,43.78,80914.84,0.0,0.075,5e-05,8.84694]
[1777952671277,43.78,80914.84,0.0,0.07499,5e-05,8.84686]
[1777952671480,43.78,80914.64,0.0,0.07495,5e-05,8.84144]
[1777952676611,43.78,80907.76,0.0,0.07459,5e-05,8.80847]
[1777952681953,43.78,80905.6,0.0,0.07448,5e-05,8.79815]
[1777952687779,43.78,80898.17,0.0,0.0741,5e-05,8.76309]
[1777952690625,43.78,80897.09,0.0,0.07405,5e-05,8.75816]
[1777952691162,43.78,80892.92,0.0,0.07383,5e-05,8.73848]
[1777952691717,43.78,80892.92,0.0,0.07384,5e-05,8.73857]
[1777952696752,43.78,80905.05,0.0,0.07446,5e-05,8.7966]
[1777952697312,43.78,80905.05,0.0,0.07446,5e-05,8.7966]
[1777952697759,43.78,80907.65,0.0,0.0746,5e-05,8.80897]
[1777952699518,43.78,80906.08,0.0,0.07452,5e-05,8.8015]
[1777952700483,43.78,80905.09,0.0,0.07447,5e-05,8.7968]
[1777952706066,43.78,80908.41,0.0,0.07464,5e-05,8.81261]
[1777952710850,43.78,80922.76,0.0,0.07537,5e-05,8.88046]
[1777952715906,43.78,80923.46,0.0,0.0754,5e-05,8.88297]
[1777952719479,43.78,80919.51,0.0,0.07519,5e-05,8.86317]
[1777952720920,43.78,80906.2,0.0,0.07449,5e-05,8.79952]
[1777952723493,43.78,80901.4,0.0,0.07425,5e-05,8.77665]
[1777952723940,43.78,80902.17,0.0,0.07429,5e-05,8.78029]
[1777952728976,43.78,80894.78,0.0,0.07391,5e-05,8.74521]
[1777952735018,43.78,80894.19,0.0,0.07385,5e-05,8.73849]
[1777952740053,43.78,80890.22,0.0,0.07365,5e-05,8.72027]
[1777952745090,43.78,80883.82,0.0,0.07333,5e-05,8.69064]
[1777952750128,43.78,80881.94,0.0,0.07324,5e-05,8.68244]
[1777952755159,43.78,80882.48,0.0,0.07328,5e-05,8.68558]
[1777952760684,43.78,80881.07,0.0,0.07321,5e-05,8.67928]
[1777952762053,43.78,80869.03,0.0,0.07261,5e-05,8.62304]
[1777952766263,43.78,80856.32,0.0,0.07196,5e-05,8.56286]
[1777952767980,43.78,80856.32,0.0,0.07196,5e-05,8.56286]
[1777952768036,43.78,80856.32,0.0,0.07196,5e-05,8.56286]
[1777952768118,43.78,80855.51,0.0,0.07192,5e-05,8.55894]
[1777952769437,43.78,80855.51,0.0,0.07192,5e-05,8.55894]
[1777952769688,43.78,80855.51,0.0,0.07192,5e-05,8.55894]
[1777952770082,43.78,80854.77,0.0,0.07188,5e-05,8.55523]
[1777952770325,43.78,80854.77,0.0,0.07188,5e-05,8.55523]
[1777952770666,43.78,80854.77,0.0,0.07188,5e-05,8.55523]
[1777952770687,43.78,80844.48,0.0,0.07136,5e-05,8.50701]
[1777952772510,43.78,80833.7,0.0,0.07082,5e-05,8.45633]
[1777952775497,43.78,80814.71,0.0,0.06987,5e-05,8.36718]
[1777952780928,43.77,80820.24,0.0,0.07013,5e-05,8.39122]
[1777952786382,43.77,80819.1,0.0,0.07006,5e-05,8.38468]
[1777952791414,43.77,80813.77,0.0,0.06975,5e-05,8.35473]
[1777952796467,43.77,80803.01,0.0,0.06922,5e-05,8.30446]
[1777952801485,43.77,80797.81,0.0,0.06896,5e-05,8.28004]
[1777952806521,43.75,80808.59,0.0,0.06943,5e-05,8.32442]
[1777952811558,43.74,80816.05,0.0,0.06972,5e-05,8.35161]
[1777952812750,43.73,80833.86,0.0,0.07058,5e-05,8.43287]
[1777952818682,43.73,80841.83,0.0,0.07094,5e-05,8.46697]
[1777952824666,43.72,80855.8,0.0,0.07161,5e-05,8.52959]
[1777952829871,43.72,80855.73,0.0,0.07159,5e-05,8.52752]
[1777952835743,43.71,80856.49,0.0,0.07161,5e-05,8.52965]
[1777952840783,43.71,80858.1,0.0,0.07168,5e-05,8.53659]
[1777952842794,43.71,80873.57,0.0,0.07245,5e-05,8.60828]
[1777952847952,43.71,80874.04,0.0,0.07247,5e-05,8.6099]
[1777952850794,43.71,80876.89,0.0,0.07261,5e-05,8.62289]
[1777952850867,43.71,80879.29,0.0,0.07273,5e-05,8.63405]
[1777952851302,43.71,80879.29,0.0,0.07273,5e-05,8.63405]
[1777952851855,43.71,80879.29,0.0,0.0727,5e-05,8.62953]
[1777952852435,43.71,80879.29,0.0,0.0727,5e-05,8.62953]
[1777952852863,43.71,80883.9,0.0,0.07293,5e-05,8.65111]
[1777952854778,43.71,80883.52,0.0,0.07291,5e-05,8.64913]
[1777952857836,43.7,80886.41,0.0,0.07305,5e-05,8.66218]
[1777952863939,43.7,80883.44,0.0,0.07287,5e-05,8.64551]
[1777952869981,43.69,80881.7,0.0,0.07274,5e-05,8.63378]
[1777952871452,43.69,80881.51,0.0,0.07272,5e-05,8.63231]
[1777952877187,43.69,80886.49,0.0,0.07296,5e-05,8.65438]
[1777952880670,43.68,80887.82,0.0,0.07302,5e-05,8.65976]
[1777952880695,43.68,80887.82,0.0,0.07302,5e-05,8.65976]
[1777952881058,43.68,80887.61,0.0,0.073,5e-05,8.65854]
[1777952881315,43.68,80887.61,0.0,0.073,5e-05,8.65854]
[1777952881353,43.68,80887.61,0.0,0.073,5e-05,8.65854]
[1777952881778,43.68,80887.61,0.0,0.073,5e-05,8.65854]
[1777952881816,43.68,80887.61,0.0,0.073,5e-05,8.65854]
[1777952883637,43.68,80882.17,0.0,0.07272,5e-05,8.63244]
[1777952883666,43.68,80882.17,0.0,0.07272,5e-05,8.63244]
[1777952884289,43.68,80878.88,0.0,0.07255,5e-05,8.61637]
[1777952884337,43.68,80878.88,0.0,0.07255,5e-05,8.61637]
[1777952885086,43.68,80878.11,0.0,0.07251,5e-05,8.61221]
[1777952889114,43.67,80867.45,0.0,0.07195,5e-05,8.56014]
[1777952894149,43.67,80867.44,0.0,0.07192,5e-05,8.55775]
[1777952899185,43.66,80871.0,0.0,0.07207,5e-05,8.57213]
[1777952899881,43.66,80871.0,0.0,0.07207,5e-05,8.57213]
[1777952900191,43.66,80873.72,0.0,0.07221,5e-05,8.58442]
[1777952901929,43.66,80873.4,0.0,0.07218,5e-05,8.5824]
[1777952902205,43.66,80873.0,0.0,0.07216,5e-05,8.58001]
[1777952907240,43.65,80873.29,0.0,0.07215,5e-05,8.57883]
[1777952912275,43.65,80866.28,0.0,0.07173,5e-05,8.53909]
[1777952917310,43.64,80865.89,0.0,0.07169,5e-05,8.53502]
[1777952918969,43.64,80865.77,0.0,0.07168,5e-05,8.53401]
[1777952919008,43.64,80865.72,0.0,0.07167,5e-05,8.53332]
[1777952922912,43.64,80865.0,0.0,0.07162,5e-05,8.5286]
[1777952922967,43.64,80864.5,0.0,0.07159,5e-05,8.52581]
[1777952924555,43.64,80864.31,0.0,0.07158,5e-05,8.52492]
[1777952924631,43.64,80862.44,0.0,0.07148,5e-05,8.51571]
[1777952930401,43.63,80867.05,0.0,0.07168,5e-05,8.53459]
[1777952936203,43.63,80865.81,0.0,0.0716,5e-05,8.52692]
[1777952937417,43.62,80865.08,0.0,0.07155,5e-05,8.52257]
[1777952938110,43.62,80865.08,0.0,0.07155,5e-05,8.52257]
[1777952938537,43.62,80865.23,0.0,0.07155,5e-05,8.52237]
[1777952938562,43.62,80865.27,0.0,0.07155,5e-05,8.52255]
[1777952943849,43.62,80864.9,0.0,0.07151,5e-05,8.519]
[1777952943862,43.62,80864.9,0.0,0.07151,5e-05,8.519]
[1777952943896,43.62,80864.9,0.0,0.07151,5e-05,8.519]
[1777952944246,43.61,80865.92,0.0,0.07156,5e-05,8.52288]
[1777952945727,43.61,80865.92,0.0,0.07156,5e-05,8.52288]
[1777952946066,43.61,80885.48,0.0,0.07253,5e-05,8.61425]
[1777952952164,43.61,80890.27,0.0,0.07277,5e-05,8.63636]
[1777952957600,43.61,80890.49,0.0,0.07277,5e-05,8.63625]
[1777952962634,43.61,80890.93,0.0,0.07278,5e-05,8.63726]
[1777952967876,43.6,80896.18,0.0,0.07304,5e-05,8.6612]
[1777952974252,43.61,80902.03,0.0,0.07331,5e-05,8.68516]
[1777952974303,43.61,80902.03,0.0,0.07331,5e-05,8.68516]
[1777952974355,43.61,80902.03,0.0,0.07331,5e-05,8.68516]
[1777952974719,43.61,80899.63,0.0,0.07318,5e-05,8.67323]
[1777952977395,43.6,80898.53,0.0,0.07312,5e-05,8.66719]
[1777952977455,43.6,80898.53,0.0,0.07312,5e-05,8.66719]
[1777952977756,43.6,80898.53,0.0,0.07312,5e-05,8.66719]
[1777952977788,43.6,80898.53,0.0,0.07312,5e-05,8.66719]
[1777952977908,43.6,80898.53,0.0,0.07312,5e-05,8.66719]
[1777952977946,43.6,80898.53,0.0,0.07312,5e-05,8.66719]
[1777952978024,43.6,80907.28,0.0,0.07356,5e-05,8.7084]
[1777952978929,43.6,80907.28,0.0,0.07356,5e-05,8.7084]
[1777952978954,43.6,80907.28,0.0,0.07356,5e-05,8.7084]
[1777952978957,43.6,80909.92,0.0,0.07369,5e-05,8.72068]
[1777952979493,43.6,80909.92,0.0,0.07369,5e-05,8.72068]
[1777952979510,43.6,80909.92,0.0,0.07369,5e-05,8.72068]
[1777952985795,43.6,80908.1,0.0,0.07358,5e-05,8.70966]
[1777952990831,43.59,80905.69,0.0,0.07343,5e-05,8.69654]
[1777952993696,43.59,80904.48,0.0,0.07336,5e-05,8.69016]
[1777952993713,43.59,80904.48,0.0,0.07336,5e-05,8.69016]
[1777952993852,43.59,80903.53,0.0,0.07331,5e-05,8.68534]
[1777952995830,43.59,80902.34,0.0,0.07325,5e-05,8.67981]
[1777952996873,43.59,80890.42,0.0,0.07264,5e-05,8.62324]
[1777953001908,43.59,80881.48,0.0,0.07218,5e-05,8.58027]
[1777953006720,43.59,80884.89,0.0,0.07235,5e-05,8.59582]
[1777953011118,43.59,80888.79,0.0,0.07254,5e-05,8.61365]
[1777953018022,43.58,80879.74,0.0,0.07207,5e-05,8.57009]
[1777953021415,43.58,80869.92,0.0,0.07158,5e-05,8.52381]
[1777953022049,43.58,80867.14,0.0,0.07144,5e-05,8.51078]
[1777953023440,43.58,80862.15,0.0,0.07119,5e-05,8.48741]
[1777953024062,43.58,80863.59,0.0,0.07126,5e-05,8.49421]
[1777953026045,43.58,80865.16,0.0,0.07134,5e-05,8.50161]
[1777953026111,43.58,80864.68,0.0,0.07132,5e-05,8.49939]
[1777953026477,43.58,80864.68,0.0,0.07132,5e-05,8.49939]
[1777953027083,43.58,80864.54,0.0,0.07131,5e-05,8.49875]
[1777953028977,43.58,80862.98,0.0,0.07123,5e-05,8.49146]
[1777953029360,43.58,80856.96,0.0,0.07093,5e-05,8.46331]
[1777953035141,43.58,80852.06,0.0,0.07066,5e-05,8.43658]
[1777953040176,43.59,80850.16,0.0,0.07057,5e-05,8.42825]
[1777953045212,43.59,80850.02,0.0,0.07057,5e-05,8.4282]
[1777953050247,43.59,80853.51,0.0,0.07075,5e-05,8.44505]
[1777953057295,43.59,80852.39,0.0,0.0707,5e-05,8.44037]
[1777953062331,43.59,80849.38,0.0,0.07055,5e-05,8.42676]
[1777953067365,43.59,80849.94,0.0,0.07059,5e-05,8.42981]
[1777953072462,43.59,80838.41,0.0,0.07002,5e-05,8.3762]
[1777953078442,43.59,80834.94,0.0,0.06983,5e-05,8.35878]
[1777953083477,43.59,80832.48,0.0,0.0697,5e-05,8.34643]
[1777953088512,43.59,80832.54,0.0,0.0697,5e-05,8.34596]
[1777953093547,43.58,80833.39,0.0,0.0697,5e-05,8.34494]
[1777953098582,43.58,80832.71,0.0,0.06966,5e-05,8.34132]
[1777953103617,43.58,80838.91,0.0,0.06996,5e-05,8.3697]
[1777953108651,43.58,80838.61,0.0,0.06994,5e-05,8.36793]
[1777953113687,43.58,80844.15,0.0,0.07021,5e-05,8.39336]
[1777953118722,43.58,80847.31,0.0,0.07036,5e-05,8.40741]
[1777953123759,43.58,80845.82,0.0,0.07028,5e-05,8.39974]
[1777953128794,43.58,80845.81,0.0,0.07027,5e-05,8.39893]
[1777953133828,43.57,80844.21,0.0,0.07018,5e-05,8.3907]
[1777953139900,43.57,80844.66,0.0,0.07019,5e-05,8.39186]
[1777953145943,43.57,80844.17,0.0,0.07016,5e-05,8.38845]
[1777953150979,43.57,80845.4,0.0,0.07021,5e-05,8.39333]
[1777953155012,43.57,80837.6,0.0,0.06978,5e-05,8.35205]
[1777953160042,43.56,80842.13,0.0,0.07,5e-05,8.37245]
[1777953165077,43.56,80843.47,0.0,0.07006,5e-05,8.37787]
[1777953170248,43.56,80842.54,0.0,0.07001,5e-05,8.37286]
[1777953175218,43.56,80856.07,0.0,0.07066,5e-05,8.4348]
[1777953179176,43.56,80840.31,0.0,0.06988,5e-05,8.36108]
[1777953184210,43.55,80845.77,0.0,0.07014,5e-05,8.38556]
[1777953189245,43.55,80845.37,0.0,0.07011,5e-05,8.38262]
[1777953194280,43.55,80844.91,0.0,0.07007,5e-05,8.37943]
[1777953199316,43.55,80845.71,0.0,0.0701,5e-05,8.38211]
[1777953204350,43.54,80847.97,0.0,0.0702,5e-05,8.39156]
[1777953209387,43.54,80847.3,0.0,0.07016,5e-05,8.38728]
[1777953210393,43.54,80860.82,0.0,0.07083,5e-05,8.45016]
[1777953215429,43.54,80864.83,0.0,0.07099,5e-05,8.46437]
[1777953221470,43.54,80866.04,0.0,0.07105,5e-05,8.4702]
[1777953226505,43.54,80866.51,0.0,0.07106,5e-05,8.47097]
[1777953231540,43.53,80861.99,0.0,0.07082,5e-05,8.44812]
[1777953236576,43.53,80865.56,0.0,0.07098,5e-05,8.4633]
[1777953241614,43.53,80870.61,0.0,0.07121,5e-05,8.48523]
[1777953246645,43.52,80872.31,0.0,0.07128,5e-05,8.49144]
[1777953251680,43.52,80873.33,0.0,0.07131,5e-05,8.49447]
[1777953256715,43.52,80874.84,0.0,0.07138,5e-05,8.50097]
[1777953261760,43.51,80868.13,0.0,0.07103,5e-05,8.4679]
[1777953266797,43.51,80866.6,0.0,0.07093,5e-05,8.45921]
[1777953271831,43.51,80865.62,0.0,0.07084,5e-05,8.44878]
[1777953277874,43.5,80864.77,0.0,0.07077,5e-05,8.44303]
[1777953282907,43.5,80863.64,0.0,0.0707,5e-05,8.43628]
[1777953287943,43.5,80861.56,0.0,0.07058,5e-05,8.42514]
[1777953293259,43.49,80862.27,0.0,0.07061,5e-05,8.42732]
[1777953295128,43.49,80873.76,0.0,0.07117,5e-05,8.48033]
[1777953298922,43.49,80874.31,0.0,0.0712,5e-05,8.483]
[1777953299317,43.49,80875.05,0.0,0.07124,5e-05,8.4865]
[1777953305066,43.49,80882.23,0.0,0.0716,5e-05,8.52034]
[1777953305908,43.49,80882.23,0.0,0.0716,5e-05,8.52034]
[1777953306072,43.49,80882.55,0.0,0.07161,5e-05,8.52183]
[1777953308917,43.49,80883.32,0.0,0.07165,5e-05,8.52544]
[1777953309475,43.49,80883.32,0.0,0.07165,5e-05,8.52544]
[1777953310707,43.49,80884.46,0.0,0.07171,5e-05,8.5308]
[1777953311107,43.49,80885.56,0.0,0.07177,5e-05,8.53596]
[1777953313652,43.49,80885.75,0.0,0.07178,5e-05,8.53683]
[1777953313654,43.49,80882.2,0.0,0.0716,5e-05,8.52011]
[1777953315140,43.49,80871.7,0.0,0.07106,5e-05,8.47041]
[1777953320175,43.49,80865.23,0.0,0.07073,5e-05,8.43877]
[1777953322371,43.49,80865.27,0.0,0.07073,5e-05,8.43869]
[1777953322471,43.49,80864.53,0.0,0.07069,5e-05,8.43497]
[1777953325539,43.49,80864.53,0.0,0.07068,5e-05,8.43471]
[1777953325563,43.48,80864.07,0.0,0.07065,5e-05,8.43204]
[1777953331252,43.49,80862.94,0.0,0.07057,5e-05,8.42321]
[1777953336287,43.49,80862.35,0.0,0.07055,5e-05,8.42111]
[1777953341322,43.49,80853.34,0.0,0.0701,5e-05,8.37833]
[1777953346357,43.48,80853.91,0.0,0.07011,5e-05,8.38005]
[1777953352400,43.48,80852.01,0.0,0.07001,5e-05,8.37009]
[1777953357434,43.48,80849.8,0.0,0.06989,5e-05,8.35894]
[1777953362469,43.48,80849.49,0.0,0.06987,5e-05,8.3567]
[1777953367504,43.48,80849.12,0.0,0.06984,5e-05,8.35421]
[1777953372539,43.47,80844.76,0.0,0.06962,5e-05,8.33332]
[1777953374778,43.47,80844.94,0.0,0.06962,5e-05,8.33404]
[1777953374984,43.47,80844.34,0.0,0.06959,5e-05,8.33112]
[1777953375019,43.47,80844.34,0.0,0.06959,5e-05,8.33112]
[1777953375046,43.47,80844.34,0.0,0.06959,5e-05,8.33112]
[1777953375560,43.47,80834.11,0.0,0.06909,5e-05,8.2835]
[1777953376361,43.47,80834.11,0.0,0.06909,5e-05,8.2835]
[1777953376569,43.47,80830.48,0.0,0.06891,5e-05,8.26664]
[1777953377074,43.47,80830.48,0.0,0.06891,5e-05,8.26664]
[1777953377575,43.47,80829.63,0.0,0.06887,5e-05,8.26269]
[1777953378595,43.47,80829.63,0.0,0.06887,5e-05,8.26269]
[1777953380859,43.47,80829.81,0.0,0.06888,5e-05,8.26352]
[1777953381603,43.47,80832.35,0.0,0.069,5e-05,8.27529]
[1777953386638,43.47,80835.68,0.0,0.06916,5e-05,8.29062]
[1777953391673,43.47,80838.61,0.0,0.06927,5e-05,8.29966]
[1777953396708,43.47,80837.82,0.0,0.06923,5e-05,8.29559]
[1777953401745,43.47,80832.39,0.0,0.06896,5e-05,8.27006]
[1777953406779,43.47,80833.77,0.0,0.06903,5e-05,8.27628]
[1777953411815,43.47,80835.2,0.0,0.06909,5e-05,8.28271]
[1777953416850,43.47,80835.93,0.0,0.06913,5e-05,8.28589]
[1777953422374,43.47,80836.98,0.0,0.06918,5e-05,8.29065]
[1777953427948,43.47,80837.4,0.0,0.0692,5e-05,8.29247]
[1777953434982,43.47,80839.28,0.0,0.06929,5e-05,8.30105]
[1777953440542,43.47,80847.33,0.0,0.06968,5e-05,8.33808]
[1777953446061,43.47,80848.92,0.0,0.06975,5e-05,8.3451]
[1777953451099,43.47,80850.44,0.0,0.06979,5e-05,8.34734]
[1777953456134,43.46,80852.13,0.0,0.06987,5e-05,8.35468]
[1777953458148,43.46,80865.46,0.0,0.07053,5e-05,8.41663]
[1777953463185,43.47,80867.64,0.0,0.07065,5e-05,8.42777]
[1777953468223,43.47,80869.59,0.0,0.07075,5e-05,8.43761]
[1777953473259,43.47,80870.81,0.0,0.07082,5e-05,8.444]
[1777953474901,43.47,80870.81,0.0,0.07082,5e-05,8.444]
[1777953475271,43.47,80871.49,0.0,0.07086,5e-05,8.44746]
[1777953476948,43.47,80870.86,0.0,0.07083,5e-05,8.44465]
[1777953477435,43.47,80870.86,0.0,0.07083,5e-05,8.44465]
[1777953479477,43.47,80870.32,0.0,0.0708,5e-05,8.44239]
[1777953479574,43.47,80867.41,0.0,0.07066,5e-05,8.42852]
[1777953480822,43.47,80852.9,0.0,0.06993,5e-05,8.36052]
[1777953486350,43.47,80850.58,0.0,0.06981,5e-05,8.34888]
[1777953491385,43.47,80851.73,0.0,0.06986,5e-05,8.35357]
[1777953496419,43.46,80851.67,0.0,0.06985,5e-05,8.35256]
[1777953502985,43.46,80849.9,0.0,0.06975,5e-05,8.34375]
[1777953504217,43.46,80849.9,0.0,0.06975,5e-05,8.34347]
[1777953504540,43.46,80849.9,0.0,0.06975,5e-05,8.3432]
[1777953506329,43.46,80849.9,0.0,0.06975,5e-05,8.34306]
[1777953506430,43.46,80848.76,0.0,0.06969,5e-05,8.33761]
[1777953511538,43.46,80849.94,0.0,0.06971,5e-05,8.33811]
[1777953512545,43.46,80849.94,0.0,0.06971,5e-05,8.33811]
[1777953512637,43.46,80845.79,0.0,0.0695,5e-05,8.31866]
[1777953518575,43.46,80858.0,0.0,0.0701,5e-05,8.37482]
[1777953523612,43.46,80864.78,0.0,0.07043,5e-05,8.40624]
[1777953528645,43.46,80862.89,0.0,0.07035,5e-05,8.39815]
[1777953534689,43.46,80860.47,0.0,0.07023,5e-05,8.38775]
[1777953539724,43.46,80858.8,0.0,0.07016,5e-05,8.38074]
[1777953544757,43.46,80849.28,0.0,0.0697,5e-05,8.33718]
[1777953549802,43.47,80858.38,0.0,0.07016,5e-05,8.38065]
[1777953554828,43.47,80857.39,0.0,0.07012,5e-05,8.37679]
[1777953559862,43.47,80855.68,0.0,0.07004,5e-05,8.36955]
[1777953562432,43.47,80854.57,0.0,0.06999,5e-05,8.36468]
[1777953562883,43.47,80854.14,0.0,0.06997,5e-05,8.36284]
[1777953564042,43.47,80848.09,0.0,0.06967,5e-05,8.33484]
[1777953564897,43.47,80845.3,0.0,0.06954,5e-05,8.32208]
[1777953569932,43.47,80846.86,0.0,0.06963,5e-05,8.33055]
[1777953574968,43.48,80848.67,0.0,0.0697,5e-05,8.33586]
[1777953580004,43.48,80850.09,0.0,0.06978,5e-05,8.34368]
[1777953585037,43.48,80855.21,0.0,0.07005,5e-05,8.36868]
[1777953587136,43.48,80855.41,0.0,0.07006,5e-05,8.37004]
[1777953589067,43.49,80871.34,0.0,0.07086,5e-05,8.4449]
[1777953594103,43.49,80866.88,0.0,0.07065,5e-05,8.42501]
[1777953599275,43.49,80864.03,0.0,0.07051,5e-05,8.41225]
[1777953600191,43.49,80863.8,0.0,0.0705,5e-05,8.41129]
[1777953600931,43.49,80863.8,0.0,0.0705,5e-05,8.41129]
[1777953607419,43.49,80872.94,0.0,0.07098,5e-05,8.45559]
[1777953611514,43.5,80875.57,0.0,0.07113,5e-05,8.46964]
[1777953611592,43.5,80875.22,0.0,0.07111,5e-05,8.4684]
[1777953612938,43.5,80875.22,0.0,0.07111,5e-05,8.4684]
[1777953613287,43.5,80865.88,0.0,0.07065,5e-05,8.42464]
[1777953613470,43.5,80865.88,0.0,0.07065,5e-05,8.42464]
[1777953618581,43.5,80860.73,0.0,0.07041,5e-05,8.4021]
[1777953618657,43.5,80860.73,0.0,0.07041,5e-05,8.4021]
[1777953620287,43.5,80845.64,0.0,0.06967,5e-05,8.33324]
[1777953625323,43.51,80840.43,0.0,0.06943,5e-05,8.30998]
[1777953630360,43.51,80841.22,0.0,0.06948,5e-05,8.31462]
[1777953635274,43.51,80839.81,0.0,0.06939,5e-05,8.30481]
[1777953641614,43.51,80839.68,0.0,0.06939,5e-05,8.30552]
[1777953643104,43.51,80838.24,0.0,0.06932,5e-05,8.29906]
[1777953645465,43.52,80827.01,0.0,0.06878,5e-05,8.24767]
[1777953650499,43.52,80829.13,0.0,0.06888,5e-05,8.25713]
[1777953653988,43.52,80830.62,0.0,0.06895,5e-05,8.26387]
[1777953654085,43.51,80825.16,0.0,0.06868,5e-05,8.23855]
[1777953654423,43.51,80825.16,0.0,0.06868,5e-05,8.23855]
[1777953655114,43.51,80825.16,0.0,0.06868,5e-05,8.23855]
[1777953654530,43.51,80822.99,0.0,0.06858,5e-05,8.22847]
[1777953655803,43.51,80822.99,0.0,0.06858,5e-05,8.22847]
[1777953656397,43.51,80822.92,0.0,0.06857,5e-05,8.22812]
[1777953656540,43.51,80822.92,0.0,0.06857,5e-05,8.2281]
[1777953662100,43.51,80826.73,0.0,0.06876,5e-05,8.24564]
[1777953667901,43.51,80823.38,0.0,0.0686,5e-05,8.23017]
[1777953669141,43.51,80821.9,0.0,0.06852,5e-05,8.22337]
[1777953669631,43.51,80822.46,0.0,0.06855,5e-05,8.22606]
[1777953670937,43.51,80822.46,0.0,0.06855,5e-05,8.22606]
[1777953671038,43.52,80824.45,0.0,0.06865,5e-05,8.2353]
[1777953673825,43.52,80826.33,0.0,0.06874,5e-05,8.24407]
[1777953673926,43.52,80826.85,0.0,0.06877,5e-05,8.24651]
[1777953679154,43.52,80828.04,0.0,0.06883,5e-05,8.25217]
[1777953679838,43.52,80829.62,0.0,0.06891,5e-05,8.25953]
[1777953680630,43.52,80828.4,0.0,0.06885,5e-05,8.25392]
[1777953680709,43.52,80828.91,0.0,0.06887,5e-05,8.25633]
[1777953685744,43.52,80827.13,0.0,0.06879,5e-05,8.24858]
[1777953690781,43.52,80827.0,0.0,0.06879,5e-05,8.2485]
[1777953696183,43.52,80827.01,0.0,0.06876,5e-05,8.24475]
[1777953701203,43.52,80826.4,0.0,0.06874,5e-05,8.24282]
[1777953701211,43.52,80826.35,0.0,0.06874,5e-05,8.24259]
[1777953701858,43.52,80825.71,0.0,0.06871,5e-05,8.2398]
[1777953706894,43.52,80834.58,0.0,0.06916,5e-05,8.28168]
[1777953708013,43.52,80846.38,0.0,0.06974,5e-05,8.33656]
[1777953713769,43.53,80847.34,0.0,0.0698,5e-05,8.34202]
[1777953717972,43.53,80860.37,0.0,0.07046,5e-05,8.40466]
[1777953718244,43.53,80860.37,0.0,0.07046,5e-05,8.40466]
[1777953718978,43.53,80860.54,0.0,0.07047,5e-05,8.40576]
[1777953719945,43.53,80860.54,0.0,0.07047,5e-05,8.40576]
[1777953720047,43.53,80856.62,0.0,0.07028,5e-05,8.38778]
[1777953720473,43.53,80856.62,0.0,0.07028,5e-05,8.38778]
[1777953720992,43.53,80856.62,0.0,0.07029,5e-05,8.38809]
[1777953721265,43.53,80856.62,0.0,0.07029,5e-05,8.38809]
[1777953721999,43.53,80855.7,0.0,0.07024,5e-05,8.38412]
[1777953722893,43.53,80855.7,0.0,0.07024,5e-05,8.38412]
[1777953723012,43.53,80855.55,0.0,0.07024,5e-05,8.38374]
[1777953728046,43.54,80859.33,0.0,0.07044,5e-05,8.40278]
[1777953728580,43.54,80859.33,0.0,0.07044,5e-05,8.40278]
[1777953729067,43.54,80845.75,0.0,0.06977,5e-05,8.33979]
[1777953734087,43.54,80840.26,0.0,0.06952,5e-05,8.31598]
[1777953738183,43.54,80840.32,0.0,0.06952,5e-05,8.31619]
[1777953738226,43.54,80848.31,0.0,0.06992,5e-05,8.35329]
[1777953738748,43.54,80848.31,0.0,0.06992,5e-05,8.35329]
[1777953739151,43.54,80877.89,0.0,0.0714,5e-05,8.49188]
[1777953740154,43.54,80877.89,0.0,0.0714,5e-05,8.49188]
[1777953740226,43.54,80898.62,0.0,0.07245,5e-05,8.58988]
[1777953740971,43.54,80898.62,0.0,0.07245,5e-05,8.58988]
[1777953741191,43.54,80898.62,0.0,0.07245,5e-05,8.58988]
[1777953741245,43.55,80894.45,0.0,0.07224,5e-05,8.57058]
[1777953741538,43.55,80894.45,0.0,0.07224,5e-05,8.57058]
[1777953741815,43.55,80894.45,0.0,0.07224,5e-05,8.57058]
[1777953742145,43.55,80894.45,0.0,0.07224,5e-05,8.57058]
[1777953747184,43.55,80885.14,0.0,0.07179,5e-05,8.5281]
[1777953750002,43.55,80884.17,0.0,0.07175,5e-05,8.52447]
[1777953750205,43.55,80883.21,0.0,0.0717,5e-05,8.51999]
[1777953755240,43.55,80882.4,0.0,0.07163,5e-05,8.5121]
[1777953757255,43.55,80892.8,0.0,0.07216,5e-05,8.56196]
[1777953762801,43.55,80890.15,0.0,0.07203,5e-05,8.54939]
[1777953767295,43.55,80890.34,0.0,0.07204,5e-05,8.55023]
[1777953767568,43.55,80890.34,0.0,0.07204,5e-05,8.55023]
[1777953767706,43.55,80890.34,0.0,0.07204,5e-05,8.55023]
[1777953767802,43.55,80890.34,0.0,0.07204,5e-05,8.55023]
[1777953767807,43.55,80912.99,0.0,0.07319,5e-05,8.65723]
[1777953771350,43.56,80915.75,0.0,0.07334,5e-05,8.67139]
[1777953777924,43.56,80929.28,0.0,0.07407,5e-05,8.73841]
[1777953781949,43.57,80936.3,0.0,0.07445,5e-05,8.77334]
[1777953782057,43.57,80936.19,0.0,0.07445,5e-05,8.77348]
[1777953787464,43.57,80929.23,0.0,0.07411,5e-05,8.74212]
[1777953793013,43.58,80920.36,0.0,0.07368,5e-05,8.70226]
[1777953798543,43.58,80920.78,0.0,0.07372,5e-05,8.70581]
[1777953799990,43.58,80920.78,0.0,0.07372,5e-05,8.70581]
[1777953800052,43.58,80920.78,0.0,0.07372,5e-05,8.70581]
[1777953800075,43.58,80933.52,0.0,0.07438,5e-05,8.76701]
[1777953800787,43.58,80947.9,0.0,0.07513,5e-05,8.83607]
[1777953805903,43.58,80950.82,0.0,0.07529,5e-05,8.85076]
[1777953807917,43.59,80965.34,0.0,0.07606,5e-05,8.92103]
[1777953811583,43.59,80953.13,0.0,0.07542,5e-05,8.86271]
[1777953811621,43.59,80953.13,0.0,0.07542,5e-05,8.86271]
[1777953811684,43.59,80943.22,0.0,0.07488,5e-05,8.81117]
[1777953813057,43.59,80943.22,0.0,0.07488,5e-05,8.81117]
[1777953813088,43.59,80943.22,0.0,0.07488,5e-05,8.81117]
[1777953813126,43.59,80941.07,0.0,0.07477,5e-05,8.80108]
[1777953813487,43.59,80941.07,0.0,0.07477,5e-05,8.80108]
[1777953813503,43.59,80941.07,0.0,0.07477,5e-05,8.80108]
[1777953814311,43.59,80937.61,0.0,0.07459,5e-05,8.78481]
[1777953817089,43.59,80923.4,0.0,0.07386,5e-05,8.71777]
[1777953823228,43.59,80918.86,0.0,0.07364,5e-05,8.69686]
[1777953825680,43.59,80916.73,0.0,0.07354,5e-05,8.68813]
[1777953827130,43.59,80908.21,0.0,0.07311,5e-05,8.64775]
[1777953827192,43.6,80894.03,0.0,0.0724,5e-05,8.58232]
[1777953833316,43.6,80888.65,0.0,0.07215,5e-05,8.55886]
[1777953836815,43.6,80883.15,0.0,0.07188,5e-05,8.5337]
[1777953836989,43.6,80883.15,0.0,0.07188,5e-05,8.5337]
[1777953837089,43.6,80860.73,0.0,0.07076,5e-05,8.42898]
[1777953842854,43.61,80863.2,0.0,0.07089,5e-05,8.44107]
[1777953848234,43.61,80872.65,0.0,0.07136,5e-05,8.4855]
[1777953849158,43.61,80900.66,0.0,0.07278,5e-05,8.61723]
[1777953849911,43.61,80900.66,0.0,0.07278,5e-05,8.61723]
[1777953850007,43.61,80906.45,0.0,0.07308,5e-05,8.64525]
[1777953851070,43.61,80906.45,0.0,0.07308,5e-05,8.64525]
[1777953851097,43.61,80906.45,0.0,0.07308,5e-05,8.64525]
[1777953851145,43.61,80906.46,0.0,0.07309,5e-05,8.64581]
[1777953856962,43.62,80901.03,0.0,0.07284,5e-05,8.62293]
[1777953861328,43.62,80898.71,0.0,0.07273,5e-05,8.61267]
[1777953861358,43.62,80898.71,0.0,0.07273,5e-05,8.61267]
[1777953861987,43.62,80898.66,0.0,0.07273,5e-05,8.61292]
[1777953864145,43.62,80898.64,0.0,0.07273,5e-05,8.61307]
[1777953864239,43.62,80897.38,0.0,0.07267,5e-05,8.60737]
[1777953870044,43.62,80890.7,0.0,0.07235,5e-05,8.57751]
[1777953875079,43.62,80893.93,0.0,0.07249,5e-05,8.58897]
[1777953878307,43.62,80883.45,0.0,0.07195,5e-05,8.53926]
[1777953884140,43.62,80888.21,0.0,0.07219,5e-05,8.56136]
[1777953889176,43.62,80892.72,0.0,0.07241,5e-05,8.58206]
[1777953894212,43.62,80889.59,0.0,0.07225,5e-05,8.56682]
[1777953899246,43.62,80888.27,0.0,0.07218,5e-05,8.56027]
[1777953904281,43.62,80895.59,0.0,0.07255,5e-05,8.59442]
[1777953906578,43.62,80896.94,0.0,0.07261,5e-05,8.60056]
[1777953907306,43.62,80896.94,0.0,0.07261,5e-05,8.60044]
[1777953912340,43.62,80897.55,0.0,0.07264,5e-05,8.60263]
[1777953917377,43.62,80895.06,0.0,0.0725,5e-05,8.59028]
[1777953922411,43.62,80894.91,0.0,0.0725,5e-05,8.58982]
[1777953927447,43.62,80890.42,0.0,0.07229,5e-05,8.57025]
[1777953932481,43.62,80888.76,0.0,0.07219,5e-05,8.55974]
[1777953938523,43.63,80888.2,0.0,0.07218,5e-05,8.55922]
[1777953941545,43.63,80900.78,0.0,0.07283,5e-05,8.61951]
[1777953946780,43.63,80905.18,0.0,0.07307,5e-05,8.6413]
[1777953946883,43.63,80908.46,0.0,0.07324,5e-05,8.65729]
[1777953948933,43.64,80917.71,0.0,0.07372,5e-05,8.70162]
[1777953948941,43.64,80917.71,0.0,0.07372,5e-05,8.70162]
[1777953949033,43.64,80921.42,0.0,0.07392,5e-05,8.71967]
[1777953954173,43.64,80927.76,0.0,0.07427,5e-05,8.75176]
[1777953959297,43.64,80931.45,0.0,0.07447,5e-05,8.77075]
[1777953964712,43.65,80932.68,0.0,0.07456,5e-05,8.77855]
[1777953969747,43.65,80936.64,0.0,0.07478,5e-05,8.79897]
[1777953971325,43.65,80936.64,0.0,0.07478,5e-05,8.79897]
[1777953971368,43.65,80936.64,0.0,0.07478,5e-05,8.79897]
[1777953971414,43.65,80944.85,0.0,0.07521,5e-05,8.83876]
[1777953974924,43.66,80949.36,0.0,0.07546,5e-05,8.86103]
[1777953975001,43.66,80949.36,0.0,0.07546,5e-05,8.86103]
[1777953975273,43.66,80949.36,0.0,0.07546,5e-05,8.86103]
[1777953975316,43.66,80949.36,0.0,0.07546,5e-05,8.86103]
[1777953976017,43.66,80934.58,0.0,0.07469,5e-05,8.79082]
[1777953976510,43.66,80934.58,0.0,0.07469,5e-05,8.79082]
[1777953976544,43.66,80934.58,0.0,0.07469,5e-05,8.79082]
[1777953976796,43.66,80934.58,0.0,0.07469,5e-05,8.79082]
[1777953978081,43.66,80934.58,0.0,0.07469,5e-05,8.79082]
[1777953978105,43.66,80934.58,0.0,0.07469,5e-05,8.79082]
[1777953978142,43.66,80932.92,0.0,0.07461,5e-05,8.78338]
[1777953979338,43.66,80932.92,0.0,0.07461,5e-05,8.78338]
[1777953979351,43.66,80932.92,0.0,0.07461,5e-05,8.78338]
[1777953979355,43.66,80932.92,0.0,0.07461,5e-05,8.78338]
[1777953979425,43.66,80933.11,0.0,0.07462,5e-05,8.78458]
[1777953984854,43.66,80928.35,0.0,0.0744,5e-05,8.76365]
[1777953985905,43.66,80928.35,0.0,0.0744,5e-05,8.76365]
[1777953985948,43.66,80928.35,0.0,0.0744,5e-05,8.76365]
[1777953986020,43.66,80927.51,0.0,0.07436,5e-05,8.75994]
[1777953986958,43.66,80927.51,0.0,0.07436,5e-05,8.75994]
[1777953986983,43.66,80927.51,0.0,0.07436,5e-05,8.75994]
[1777953987112,43.66,80924.36,0.0,0.0742,5e-05,8.74524]
[1777953992911,43.66,80916.06,0.0,0.07374,5e-05,8.70212]
[1777953997947,43.67,80911.28,0.0,0.0735,5e-05,8.67996]
[1777953999339,43.67,80911.28,0.0,0.0735,5e-05,8.67996]
[1777953999365,43.67,80911.28,0.0,0.0735,5e-05,8.67996]
[1777953999413,43.67,80911.28,0.0,0.0735,5e-05,8.67996]
[1777953999427,43.67,80917.57,0.0,0.07383,5e-05,8.7099]
[1777954000595,43.67,80917.57,0.0,0.07383,5e-05,8.70997]
[1777954001506,43.67,80918.62,0.0,0.07388,5e-05,8.71502]
[1777954007009,43.67,80919.73,0.0,0.07395,5e-05,8.72064]
[1777954014058,43.67,80919.31,0.0,0.07393,5e-05,8.71908]
[1777954019093,43.67,80918.84,0.0,0.07391,5e-05,8.71716]
[1777954024129,43.67,80919.36,0.0,0.07394,5e-05,8.71999]
[1777954028156,43.67,80908.89,0.0,0.07341,5e-05,8.67075]
[1777954033191,43.67,80911.4,0.0,0.07354,5e-05,8.68337]
[1777954039128,43.67,80920.37,0.0,0.07401,5e-05,8.72637]
[1777954044271,43.68,80913.27,0.0,0.07366,5e-05,8.69424]
[1777954049304,43.68,80911.94,0.0,0.0736,5e-05,8.68862]
[1777954054340,43.68,80913.51,0.0,0.07366,5e-05,8.69241]
[1777954059374,43.68,80916.07,0.0,0.0738,5e-05,8.70532]
[1777954064409,43.68,80918.18,0.0,0.07391,5e-05,8.71611]
[1777954069554,43.69,80924.13,0.0,0.07423,5e-05,8.74499]
[1777954075490,43.69,80930.48,0.0,0.07458,5e-05,8.77783]
[1777954080525,43.7,80933.92,0.0,0.07478,5e-05,8.79582]
[1777954085560,43.7,80929.52,0.0,0.07457,5e-05,8.7763]
[1777954090596,43.7,80924.81,0.0,0.07434,5e-05,8.75537]
[1777954095630,43.71,80928.17,0.0,0.07453,5e-05,8.77281]
[1777954101064,43.71,80935.17,0.0,0.07491,5e-05,8.80718]
[1777954101285,43.71,80935.17,0.0,0.07491,5e-05,8.80718]
[1777954101405,43.71,80935.17,0.0,0.07491,5e-05,8.80718]
[1777954101439,43.71,80932.87,0.0,0.07479,5e-05,8.79663]
[1777954101794,43.71,80932.87,0.0,0.07479,5e-05,8.79663]
[1777954102020,43.71,80932.87,0.0,0.07479,5e-05,8.79663]
[1777954102242,43.71,80932.87,0.0,0.07479,5e-05,8.79663]
[1777954102339,43.71,80932.87,0.0,0.07479,5e-05,8.79663]
[1777954102378,43.71,80932.87,0.0,0.07479,5e-05,8.79663]
[1777954102405,43.71,80932.87,0.0,0.07479,5e-05,8.79663]
[1777954102455,43.71,80912.56,0.0,0.07374,5e-05,8.70026]
[1777954102728,43.71,80912.56,0.0,0.07374,5e-05,8.70026]
[1777954103001,43.71,80904.97,0.0,0.07335,5e-05,8.66433]
[1777954104213,43.71,80882.6,0.0,0.07222,5e-05,8.55903]
[1777954109734,43.71,80876.67,0.0,0.07194,5e-05,8.53276]
[1777954111211,43.71,80876.67,0.0,0.07194,5e-05,8.53276]
[1777954111302,43.72,80876.48,0.0,0.0719,5e-05,8.52816]
[1777954116783,43.72,80884.81,0.0,0.07234,5e-05,8.56874]
[1777954122587,43.72,80884.79,0.0,0.07235,5e-05,8.56968]
[1777954123337,43.72,80884.79,0.0,0.07235,5e-05,8.56968]
[1777954123563,43.72,80884.79,0.0,0.07235,5e-05,8.56968]
[1777954123618,43.72,80878.41,0.0,0.07203,5e-05,8.53989]
[1777954125167,43.72,80878.41,0.0,0.07203,5e-05,8.53989]
[1777954126448,43.72,80875.83,0.0,0.07191,5e-05,8.52846]
[1777954127370,43.72,80874.61,0.0,0.07185,5e-05,8.52309]
[1777954127407,43.72,80876.38,0.0,0.07194,5e-05,8.53173]
[1777954132895,43.73,80873.91,0.0,0.07183,5e-05,8.52185]
[1777954135485,43.73,80874.06,0.0,0.07185,5e-05,8.52289]
[1777954135562,43.73,80874.14,0.0,0.07186,5e-05,8.52395]
[1777954141313,43.73,80873.93,0.0,0.07186,5e-05,8.52431]
[1777954141539,43.73,80873.93,0.0,0.07186,5e-05,8.52431]
[1777954141613,43.74,80872.33,0.0,0.07179,5e-05,8.51746]
[1777954146994,43.74,80868.93,0.0,0.07164,5e-05,8.5036]
[1777954152029,43.74,80858.41,0.0,0.07113,5e-05,8.45628]
[1777954157069,43.75,80860.79,0.0,0.07128,5e-05,8.46951]
[1777954162105,43.75,80862.46,0.0,0.07138,5e-05,8.47945]
[1777954168146,43.76,80861.35,0.0,0.07135,5e-05,8.47682]
[1777954172632,43.76,80852.37,0.0,0.07089,5e-05,8.43226]
[1777954178393,43.77,80847.69,0.0,0.07068,5e-05,8.41245]
[1777954181536,43.77,80844.74,0.0,0.07055,5e-05,8.40024]
[1777954183567,43.78,80842.87,0.0,0.07047,5e-05,8.39259]
[1777954183578,43.78,80828.76,0.0,0.06978,5e-05,8.32773]
[1777954184429,43.78,80828.76,0.0,0.06978,5e-05,8.32773]
[1777954184480,43.78,80829.67,0.0,0.06982,5e-05,8.33211]
[1777954191307,43.79,80830.02,0.0,0.06988,5e-05,8.33726]
[1777954196341,43.79,80829.07,0.0,0.06986,5e-05,8.33519]
[1777954198111,43.79,80829.79,0.0,0.0699,5e-05,8.33917]
[1777954198844,43.79,80832.55,0.0,0.07004,5e-05,8.35259]
[1777954204400,43.8,80819.97,0.0,0.06946,5e-05,8.29767]
[1777954205406,43.8,80806.46,0.0,0.0688,5e-05,8.23577]
[1777954206553,43.8,80806.46,0.0,0.0688,5e-05,8.23577]
[1777954206618,43.8,80805.31,0.0,0.06875,5e-05,8.23087]
[1777954212455,43.81,80805.83,0.0,0.0688,5e-05,8.2356]
[1777954217490,43.81,80806.28,0.0,0.06884,5e-05,8.23956]
[1777954220432,43.81,80806.39,0.0,0.06886,5e-05,8.24083]
[1777954220485,43.81,80806.39,0.0,0.06886,5e-05,8.24083]
[1777954220533,43.82,80807.27,0.0,0.06891,5e-05,8.24524]
[1777954222493,43.82,80807.27,0.0,0.06891,5e-05,8.24562]
[1777954222523,43.82,80807.27,0.0,0.06891,5e-05,8.24562]
[1777954222589,43.82,80807.08,0.0,0.0689,5e-05,8.24511]
[1777954224518,43.82,80807.08,0.0,0.06891,5e-05,8.24548]
[1777954224610,43.82,80804.88,0.0,0.06881,5e-05,8.23574]
[1777954229577,43.82,80793.9,0.0,0.06829,5e-05,8.18735]
[1777954232596,43.83,80782.62,0.0,0.06773,5e-05,8.13291]
[1777954237630,43.83,80781.31,0.0,0.0677,5e-05,8.1296]
[1777954242666,43.84,80777.59,0.0,0.06755,5e-05,8.11534]
[1777954246695,43.85,80758.11,0.0,0.06665,5e-05,8.02975]
[1777954251729,43.85,80759.08,0.0,0.06673,5e-05,8.03737]
[1777954256765,43.86,80766.58,0.0,0.06711,5e-05,8.07381]
[1777954262177,43.87,80768.99,0.0,0.06725,5e-05,8.08711]
[1777954267872,43.87,80766.3,0.0,0.06715,5e-05,8.07737]
[1777954272907,43.87,80767.88,0.0,0.06724,5e-05,8.08558]
[1777954278015,43.88,80775.16,0.0,0.0676,5e-05,8.11945]
[1777954283984,43.88,80771.88,0.0,0.06745,5e-05,8.10541]
[1777954289303,43.88,80774.81,0.0,0.06759,5e-05,8.11924]
[1777954295062,43.88,80774.2,0.0,0.06754,5e-05,8.11304]
[1777954300102,43.88,80775.91,0.0,0.06763,5e-05,8.12159]
[1777954305131,43.88,80772.67,0.0,0.06748,5e-05,8.1073]
[1777954310168,43.89,80768.42,0.0,0.06729,5e-05,8.08886]
[1777954315203,43.89,80767.69,0.0,0.06726,5e-05,8.08634]
[1777954320237,43.89,80772.66,0.0,0.06751,5e-05,8.10966]
[1777954325280,43.89,80773.91,0.0,0.06757,5e-05,8.11596]
[1777954330307,43.89,80773.12,0.0,0.06754,5e-05,8.11297]
[1777954335344,43.89,80782.54,0.0,0.068,5e-05,8.15635]
[1777954340840,43.89,80790.79,0.0,0.0684,5e-05,8.19414]
[1777954346420,43.89,80791.25,0.0,0.06842,5e-05,8.1961]
[1777954352463,43.89,80791.38,0.0,0.06839,5e-05,8.19229]
[1777954357496,43.89,80794.28,0.0,0.06854,5e-05,8.20625]
[1777954362532,43.89,80796.77,0.0,0.06866,5e-05,8.21738]
[1777954366309,43.89,80795.8,0.0,0.06861,5e-05,8.21273]
[1777954366341,43.89,80795.8,0.0,0.06861,5e-05,8.21273]
[1777954366560,43.89,80795.51,0.0,0.06859,5e-05,8.21133]
[1777954371589,43.89,80794.71,0.0,0.06856,5e-05,8.20776]
[1777954371603,43.89,80794.71,0.0,0.06856,5e-05,8.20776]
[1777954371611,43.89,80790.62,0.0,0.06836,5e-05,8.18937]
[1777954376643,43.9,80794.04,0.0,0.06855,5e-05,8.20673]
[1777954380873,43.9,80794.72,0.0,0.06859,5e-05,8.21083]
[1777954380888,43.9,80794.72,0.0,0.06859,5e-05,8.21083]
[1777954381678,43.9,80799.42,0.0,0.06882,5e-05,8.23295]
[1777954386712,43.91,80797.91,0.0,0.06877,5e-05,8.22746]
[1777954391747,43.91,80793.29,0.0,0.06856,5e-05,8.20775]
[1777954396783,43.91,80791.54,0.0,0.06849,5e-05,8.20124]
[1777954401821,43.92,80791.3,0.0,0.06849,5e-05,8.20164]
[1777954406853,43.92,80791.48,0.0,0.06852,5e-05,8.20392]
[1777954411889,43.92,80791.55,0.0,0.0685,5e-05,8.20131]
[1777954416924,43.93,80790.72,0.0,0.06848,5e-05,8.19887]
[1777954417962,43.93,80784.56,0.0,0.06818,5e-05,8.17095]
[1777954417991,43.93,80784.56,0.0,0.06818,5e-05,8.17095]
[1777954418938,43.93,80780.91,0.0,0.06801,5e-05,8.15431]
[1777954423975,43.93,80783.43,0.0,0.06813,5e-05,8.1656]
[1777954429007,43.93,80786.05,0.0,0.06825,5e-05,8.17734]
[1777954434042,43.92,80788.77,0.0,0.06838,5e-05,8.18951]
[1777954439079,43.92,80788.9,0.0,0.06838,5e-05,8.18983]
[1777954444113,43.92,80781.28,0.0,0.06801,5e-05,8.15483]
[1777954446441,43.92,80780.92,0.0,0.068,5e-05,8.15318]
[1777954446519,43.92,80780.92,0.0,0.068,5e-05,8.15318]
[1777954446611,43.92,80777.85,0.0,0.06785,5e-05,8.13918]
[1777954449151,43.92,80767.53,0.0,0.06735,5e-05,8.09235]
[1777954454185,43.92,80765.95,0.0,0.06728,5e-05,8.08558]
[1777954459219,43.93,80764.46,0.0,0.06721,5e-05,8.0791]
[1777954464257,43.93,80763.46,0.0,0.06717,5e-05,8.0749]
[1777954466704,43.93,80763.27,0.0,0.06716,5e-05,8.07404]
[1777954466724,43.93,80763.27,0.0,0.06716,5e-05,8.07404]
[1777954466910,43.93,80763.52,0.0,0.06717,5e-05,8.07528]
[1777954469591,43.93,80781.24,0.0,0.06802,5e-05,8.15594]
[1777954475332,43.93,80784.98,0.0,0.06817,5e-05,8.16832]
[1777954480368,43.92,80786.61,0.0,0.06824,5e-05,8.17542]
[1777954485407,43.92,80785.05,0.0,0.06817,5e-05,8.16808]
[1777954490441,43.92,80788.37,0.0,0.06832,5e-05,8.183]
[1777954495475,43.92,80788.58,0.0,0.06833,5e-05,8.18367]
[1777954500510,43.92,80791.31,0.0,0.06846,5e-05,8.19585]
[1777954505545,43.92,80791.57,0.0,0.06847,5e-05,8.19667]
[1777954510583,43.92,80792.74,0.0,0.06852,5e-05,8.20167]
[1777954515617,43.92,80796.71,0.0,0.06871,5e-05,8.21939]
[1777954517377,43.92,80806.01,0.0,0.06916,5e-05,8.26193]
[1777954517398,43.92,80806.01,0.0,0.06916,5e-05,8.26193]
[1777954517629,43.92,80809.61,0.0,0.06934,5e-05,8.27868]
[1777954522664,43.92,80807.54,0.0,0.06925,5e-05,8.27011]
[1777954527699,43.92,80806.48,0.0,0.0692,5e-05,8.26588]
[1777954532734,43.92,80806.01,0.0,0.06914,5e-05,8.25852]
[1777954537769,43.92,80802.25,0.0,0.06895,5e-05,8.24045]
[1777954542805,43.92,80801.62,0.0,0.06893,5e-05,8.23877]
[1777954545164,43.92,80811.16,0.0,0.0694,5e-05,8.28301]
[1777954545177,43.92,80811.16,0.0,0.0694,5e-05,8.28301]
[1777954545192,43.92,80811.16,0.0,0.0694,5e-05,8.28301]
[1777954545208,43.92,80811.16,0.0,0.0694,5e-05,8.28301]
[1777954550860,43.93,80814.87,0.0,0.06959,5e-05,8.3012]
[1777954552850,43.93,80816.7,0.0,0.06968,5e-05,8.30981]
[1777954552883,43.93,80816.7,0.0,0.06968,5e-05,8.30981]
[1777954552963,43.93,80817.71,0.0,0.06973,5e-05,8.31465]
[1777954558916,43.93,80825.66,0.0,0.07014,5e-05,8.35224]
[1777954564958,43.93,80826.56,0.0,0.07019,5e-05,8.35704]
[1777954567965,43.93,80825.08,0.0,0.07012,5e-05,8.3504]
[1777954567985,43.93,80825.08,0.0,0.07012,5e-05,8.3504]
[1777954568000,43.93,80825.08,0.0,0.07012,5e-05,8.3504]
[1777954573311,43.93,80825.26,0.0,0.07013,5e-05,8.35165]
[1777954578635,43.93,80824.9,0.0,0.07012,5e-05,8.35027]
[1777954579106,43.93,80827.66,0.0,0.07025,5e-05,8.36306]
[1777954580661,43.93,80827.66,0.0,0.07025,5e-05,8.36311]
[1777954580744,43.93,80827.87,0.0,0.07026,5e-05,8.3641]
[1777954582675,43.93,80827.87,0.0,0.07026,5e-05,8.36412]
[1777954583085,43.93,80826.77,0.0,0.07021,5e-05,8.35905]
[1777954584706,43.93,80825.65,0.0,0.07015,5e-05,8.3539]
[1777954585164,43.93,80822.28,0.0,0.06999,5e-05,8.33837]
[1777954585398,43.93,80822.28,0.0,0.06999,5e-05,8.33837]
[1777954586107,43.93,80822.28,0.0,0.06999,5e-05,8.3384]
[1777954586517,43.93,80822.28,0.0,0.06999,5e-05,8.3384]
[1777954586533,43.93,80822.28,0.0,0.06999,5e-05,8.3384]
[1777954587114,43.93,80810.39,0.0,0.06941,5e-05,8.28369]
[1777954592149,43.94,80804.49,0.0,0.06909,5e-05,8.25303]
[1777954596185,43.94,80793.57,0.0,0.06857,5e-05,8.20375]
[1777954600951,43.94,80789.07,0.0,0.06837,5e-05,8.18428]
[1777954606254,43.94,80787.16,0.0,0.06829,5e-05,8.17729]
[1777954611289,43.95,80788.44,0.0,0.06837,5e-05,8.1845]
[1777954614497,43.95,80787.85,0.0,0.06835,5e-05,8.18235]
[1777954614535,43.95,80798.39,0.0,0.06886,5e-05,8.23103]
[1777954619956,43.95,80805.67,0.0,0.06923,5e-05,8.26526]
[1777954623800,43.95,80811.72,0.0,0.06953,5e-05,8.29357]
[1777954623809,43.95,80812.53,0.0,0.06957,5e-05,8.29743]
[1777954630026,43.95,80814.58,0.0,0.06968,5e-05,8.30762]
[1777954635483,43.96,80816.48,0.0,0.06977,5e-05,8.31681]
[1777954641500,43.96,80816.49,0.0,0.06978,5e-05,8.31763]
[1777954642639,43.96,80816.49,0.0,0.06978,5e-05,8.31763]
[1777954642665,43.96,80816.49,0.0,0.06978,5e-05,8.31763]
[1777954648549,43.96,80820.27,0.0,0.06998,5e-05,8.33564]
[1777954653587,43.96,80816.38,0.0,0.06976,5e-05,8.31379]
[1777954655965,43.96,80815.78,0.0,0.06973,5e-05,8.31114]
[1777954656004,43.96,80815.78,0.0,0.06973,5e-05,8.31114]
[1777954661643,43.96,80817.83,0.0,0.06984,5e-05,8.32134]
[1777954666679,43.96,80817.01,0.0,0.0698,5e-05,8.31808]
[1777954672137,43.96,80821.9,0.0,0.07005,5e-05,8.341]
[1777954672162,43.96,80821.9,0.0,0.07005,5e-05,8.341]
[1777954672597,43.96,80826.26,0.0,0.07026,5e-05,8.36119]
[1777954672626,43.96,80826.26,0.0,0.07026,5e-05,8.36119]
[1777954675725,43.96,80827.68,0.0,0.07033,5e-05,8.36788]
[1777954675755,43.96,80827.68,0.0,0.07033,5e-05,8.36788]
[1777954679685,43.96,80834.61,0.0,0.07068,5e-05,8.39998]
[1777954679770,43.96,80834.61,0.0,0.07068,5e-05,8.39997]
[1777954681631,43.96,80834.99,0.0,0.0707,5e-05,8.40171]
[1777954683067,43.96,80849.1,0.0,0.0714,5e-05,8.46711]
[1777954683695,43.96,80849.1,0.0,0.0714,5e-05,8.46711]
[1777954683730,43.96,80849.1,0.0,0.0714,5e-05,8.46711]
[1777954683832,43.97,80856.88,0.0,0.07179,5e-05,8.50367]
[1777954686072,43.97,80859.21,0.0,0.07191,5e-05,8.51483]
[1777954686111,43.97,80859.21,0.0,0.07191,5e-05,8.51483]
[1777954691856,43.97,80856.2,0.0,0.07178,5e-05,8.50247]
[1777954696891,43.97,80857.41,0.0,0.07185,5e-05,8.50938]
[1777954701926,43.98,80860.94,0.0,0.07204,5e-05,8.52709]
[1777954707968,43.98,80861.54,0.0,0.07209,5e-05,8.53143]
[1777954713003,43.98,80862.93,0.0,0.07214,5e-05,8.53487]
[1777954718041,43.99,80864.23,0.0,0.07222,5e-05,8.54235]
[1777954721377,43.99,80866.83,0.0,0.07236,5e-05,8.55536]
[1777954721398,43.99,80866.83,0.0,0.07236,5e-05,8.55536]
[1777954722066,43.99,80867.49,0.0,0.07239,5e-05,8.55829]
[1777954727101,43.99,80867.82,0.0,0.07242,5e-05,8.56037]
[1777954732136,43.99,80868.33,0.0,0.07246,5e-05,8.56417]
[1777954737171,44.0,80868.75,0.0,0.0725,5e-05,8.56757]
[1777954744062,44.0,80868.76,0.0,0.07251,5e-05,8.56907]
[1777954749254,44.0,80868.69,0.0,0.07253,5e-05,8.57081]
[1777954754290,44.01,80866.01,0.0,0.07241,5e-05,8.55983]
[1777954759325,44.01,80865.14,0.0,0.07239,5e-05,8.55738]
[1777954760310,44.01,80865.14,0.0,0.07239,5e-05,8.55738]
[1777954760334,44.01,80865.14,0.0,0.07239,5e-05,8.55738]
[1777954765367,44.02,80862.26,0.0,0.07226,5e-05,8.54548]
[1777954770404,44.02,80860.93,0.0,0.07221,5e-05,8.54092]
[1777954775439,44.02,80861.4,0.0,0.07222,5e-05,8.54037]
[1777954780473,44.03,80861.69,0.0,0.07225,5e-05,8.54338]
[1777954785509,44.03,80863.05,0.0,0.07234,5e-05,8.55136]
[1777954787947,44.03,80851.18,0.0,0.07175,5e-05,8.4966]
[1777954793565,44.04,80848.97,0.0,0.07166,5e-05,8.48843]
[1777954799009,44.04,80848.43,0.0,0.07166,5e-05,8.48797]
[1777954799099,44.04,80848.43,0.0,0.07166,5e-05,8.48797]
[1777954799188,44.04,80841.39,0.0,0.07131,5e-05,8.45568]
[1777954802227,44.05,80818.89,0.0,0.07021,5e-05,8.35268]
[1777954807504,44.05,80823.16,0.0,0.07043,5e-05,8.37308]
[1777954812702,44.05,80821.74,0.0,0.07036,5e-05,8.36721]
[1777954817741,44.05,80820.72,0.0,0.07032,5e-05,8.36294]
[1777954819672,44.05,80820.71,0.0,0.07032,5e-05,8.36311]
[1777954822368,44.05,80808.61,0.0,0.06973,5e-05,8.308]
[1777954830833,44.06,80811.98,0.0,0.06991,5e-05,8.32511]
[1777954832566,44.06,80815.78,0.0,0.07007,5e-05,8.33866]
[1777954837894,44.06,80822.02,0.0,0.07039,5e-05,8.36813]
[1777954842919,44.06,80822.97,0.0,0.07045,5e-05,8.3736]
[1777954847955,44.06,80824.45,0.0,0.07053,5e-05,8.38134]
[1777954852989,44.07,80825.25,0.0,0.07058,5e-05,8.38594]
[1777954854525,44.07,80825.29,0.0,0.07058,5e-05,8.3863]
[1777954854552,44.07,80825.29,0.0,0.07058,5e-05,8.3863]
[1777954855003,44.07,80825.06,0.0,0.07058,5e-05,8.3856]
[1777954857775,44.07,80824.39,0.0,0.07055,5e-05,8.38287]
[1777954859800,44.07,80824.12,0.0,0.07054,5e-05,8.38199]
[1777954865078,44.07,80825.54,0.0,0.07062,5e-05,8.38945]
[1777954870114,44.07,80827.11,0.0,0.07071,5e-05,8.39771]
[1777954873952,44.07,80827.73,0.0,0.07074,5e-05,8.40107]
[1777954875968,44.07,80827.85,0.0,0.07075,5e-05,8.40196]
[1777954881191,44.08,80828.81,0.0,0.07081,5e-05,8.40739]
[1777954892860,44.08,80829.92,0.0,0.07085,5e-05,8.40994]
[1777954898310,44.08,80830.74,0.0,0.0709,5e-05,8.41472]
[1777954910395,44.09,80830.62,0.0,0.07092,5e-05,8.41619]
[1777954915430,44.09,80829.74,0.0,0.07088,5e-05,8.41294]
[1777954918747,44.09,80829.51,0.0,0.07088,5e-05,8.41236]
[1777954918829,44.09,80829.51,0.0,0.07088,5e-05,8.41236]
[1777954919458,44.09,80829.44,0.0,0.07088,5e-05,8.4122]
[1777954920661,44.09,80839.11,0.0,0.07136,5e-05,8.45703]
[1777954922501,44.09,80841.61,0.0,0.07148,5e-05,8.46868]
[1777954922523,44.09,80839.13,0.0,0.07136,5e-05,8.45725]
[1777954927910,44.09,80836.57,0.0,0.07124,5e-05,8.44567]
[1777954929528,44.09,80849.08,0.0,0.07186,5e-05,8.50412]
[1777954929603,44.09,80849.08,0.0,0.07186,5e-05,8.50412]
[1777954929625,44.09,80849.08,0.0,0.07186,5e-05,8.50412]
[1777954929636,44.09,80849.08,0.0,0.07186,5e-05,8.50412]
[1777954930535,44.09,80851.12,0.0,0.07197,5e-05,8.51353]
[1777954935569,44.09,80844.14,0.0,0.07161,5e-05,8.48078]
[1777954941612,44.09,80839.38,0.0,0.07137,5e-05,8.45833]
[1777954946649,44.09,80836.79,0.0,0.07124,5e-05,8.446]
[1777954951683,44.09,80835.51,0.0,0.07114,5e-05,8.43539]
[1777954956717,44.09,80832.99,0.0,0.07101,5e-05,8.42341]
[1777954958146,44.09,80832.99,0.0,0.07101,5e-05,8.42341]
[1777954958169,44.09,80832.99,0.0,0.07101,5e-05,8.42341]
[1777954963351,44.09,80834.74,0.0,0.07109,5e-05,8.43091]
[1777954968804,44.09,80833.86,0.0,0.07104,5e-05,8.42635]
[1777954975890,44.09,80833.17,0.0,0.071,5e-05,8.42263]
[1777954976155,44.09,80833.17,0.0,0.071,5e-05,8.42263]
[1777954976175,44.09,80831.19,0.0,0.0709,5e-05,8.41325]
[1777954977230,44.08,80821.1,0.0,0.0704,5e-05,8.36645]
[1777954977874,44.08,80821.1,0.0,0.0704,5e-05,8.36645]
[1777954977909,44.08,80821.1,0.0,0.0704,5e-05,8.36645]
[1777954978129,44.08,80821.1,0.0,0.0704,5e-05,8.36645]
[1777954979199,44.08,80820.92,0.0,0.07039,5e-05,8.36557]
[1777954979231,44.08,80820.54,0.0,0.07037,5e-05,8.36377]
[1777954984920,44.08,80824.91,0.0,0.07058,5e-05,8.38358]
[1777954989347,44.08,80823.29,0.0,0.0705,5e-05,8.3759]
[1777954989358,44.08,80823.29,0.0,0.0705,5e-05,8.3759]
[1777954989446,44.08,80823.45,0.0,0.07051,5e-05,8.37635]
[1777954990370,44.08,80823.45,0.0,0.07051,5e-05,8.37635]
[1777954990391,44.08,80823.45,0.0,0.07051,5e-05,8.37635]
[1777954990440,44.08,80832.27,0.0,0.07094,5e-05,8.41698]
[1777954991072,44.08,80832.27,0.0,0.07094,5e-05,8.41698]
[1777954991118,44.08,80832.27,0.0,0.07094,5e-05,8.41698]
[1777954991132,44.08,80832.27,0.0,0.07094,5e-05,8.41698]
[1777954991148,44.08,80832.27,0.0,0.07094,5e-05,8.41698]
[1777954991425,44.08,80832.27,0.0,0.07094,5e-05,8.41698]
[1777954991429,44.08,80832.27,0.0,0.07094,5e-05,8.41698]
[1777954991446,44.08,80831.1,0.0,0.07088,5e-05,8.41141]
[1777954995803,44.08,80832.63,0.0,0.07095,5e-05,8.41803]
[1777954995812,44.08,80832.63,0.0,0.07095,5e-05,8.41803]
[1777954995901,44.08,80833.36,0.0,0.07099,5e-05,8.42125]
[1777955001355,44.08,80834.25,0.0,0.07102,5e-05,8.42472]
[1777955007078,44.08,80837.03,0.0,0.07116,5e-05,8.43727]
[1777955012111,44.08,80837.33,0.0,0.07113,5e-05,8.43343]
[1777955017145,44.07,80838.22,0.0,0.07117,5e-05,8.43671]
[1777955021428,44.07,80838.66,0.0,0.07118,5e-05,8.43824]
[1777955021446,44.07,80838.66,0.0,0.07118,5e-05,8.43824]
[1777955027215,44.07,80832.76,0.0,0.07088,5e-05,8.41008]
[1777955032253,44.07,80837.17,0.0,0.07109,5e-05,8.42972]
[1777955037342,44.07,80834.5,0.0,0.07095,5e-05,8.41684]
[1777955043331,44.07,80832.94,0.0,0.07086,5e-05,8.40876]
[1777955048365,44.06,80831.6,0.0,0.07079,5e-05,8.40201]
[1777955053400,44.06,80830.73,0.0,0.07074,5e-05,8.3975]
[1777955058436,44.06,80835.78,0.0,0.07099,5e-05,8.42032]
[1777955064480,44.06,80837.79,0.0,0.07108,5e-05,8.42893]
[1777955069514,44.06,80839.56,0.0,0.07116,5e-05,8.43661]
[1777955073675,44.06,80830.37,0.0,0.07067,5e-05,8.38942]
[1777955079532,44.06,80829.21,0.0,0.07061,5e-05,8.38401]
[1777955079942,44.06,80820.2,0.0,0.07017,5e-05,8.3424]
[1777955080732,44.06,80820.8,0.0,0.0702,5e-05,8.34519]
[1777955081599,44.06,80812.8,0.0,0.0698,5e-05,8.30848]
[1777955086632,44.06,80814.44,0.0,0.06989,5e-05,8.31658]
[1777955091669,44.06,80818.58,0.0,0.07011,5e-05,8.3369]
[1777955096703,44.06,80820.23,0.0,0.0702,5e-05,8.34498]
[1777955101741,44.07,80822.02,0.0,0.07029,5e-05,8.35373]
[1777955106776,44.07,80826.64,0.0,0.07052,5e-05,8.37549]
[1777955112818,44.07,80827.98,0.0,0.07062,5e-05,8.38487]
[1777955117853,44.08,80827.15,0.0,0.07059,5e-05,8.38148]
[1777955122888,44.08,80826.62,0.0,0.07057,5e-05,8.37954]
[1777955127937,44.1,80825.95,0.0,0.07062,5e-05,8.38442]
[1777955128951,44.1,80826.73,0.0,0.07067,5e-05,8.38856]
[1777955129036,44.1,80824.32,0.0,0.07055,5e-05,8.37799]
[1777955132720,44.11,80822.89,0.0,0.07055,5e-05,8.37756]
[1777955137993,44.14,80824.19,0.0,0.07072,5e-05,8.39152]
[1777955143031,44.14,80822.2,0.0,0.07062,5e-05,8.38291]
[1777955147629,44.14,80821.99,0.0,0.07062,5e-05,8.38232]
[1777955147670,44.14,80821.99,0.0,0.07062,5e-05,8.38232]
[1777955147704,44.14,80825.41,0.0,0.07079,5e-05,8.39832]
[1777955148773,44.15,80839.16,0.0,0.07148,5e-05,8.46241]
[1777955149297,44.15,80839.16,0.0,0.07148,5e-05,8.46241]
[1777955149347,44.15,80839.16,0.0,0.07148,5e-05,8.46241]
[1777955149447,44.15,80844.62,0.0,0.07175,5e-05,8.48814]
[1777955150591,44.15,80844.62,0.0,0.07175,5e-05,8.48814]
[1777955150666,44.15,80843.54,0.0,0.0717,5e-05,8.48308]
[1777955153284,44.15,80842.6,0.0,0.07166,5e-05,8.4791]
[1777955153295,44.15,80842.6,0.0,0.07166,5e-05,8.4791]
[1777955153364,44.15,80845.6,0.0,0.07181,5e-05,8.49373]
[1777955158791,44.15,80839.88,0.0,0.07154,5e-05,8.46856]
[1777955159491,44.15,80839.88,0.0,0.07154,5e-05,8.46856]
[1777955159577,44.15,80839.88,0.0,0.07154,5e-05,8.46856]
[1777955159599,44.15,80857.59,0.0,0.07244,5e-05,8.55135]
[1777955160031,44.15,80857.59,0.0,0.07244,5e-05,8.55135]
[1777955160427,44.15,80857.59,0.0,0.07244,5e-05,8.55135]
[1777955160686,44.15,80857.59,0.0,0.07244,5e-05,8.55135]
[1777955160780,44.15,80867.36,0.0,0.07293,5e-05,8.59739]
[1777955161067,44.15,80867.36,0.0,0.07293,5e-05,8.59739]
[1777955161112,44.15,80867.36,0.0,0.07293,5e-05,8.59739]
[1777955161516,44.15,80867.36,0.0,0.07293,5e-05,8.59739]
[1777955161540,44.15,80867.36,0.0,0.07293,5e-05,8.59739]
[1777955161581,44.16,80872.33,0.0,0.07319,5e-05,8.62102]
[1777955162321,44.16,80872.33,0.0,0.07319,5e-05,8.62102]
[1777955162365,44.16,80872.33,0.0,0.07319,5e-05,8.62102]
[1777955162405,44.16,80873.44,0.0,0.07325,5e-05,8.62658]
[1777955162816,44.16,80873.44,0.0,0.07325,5e-05,8.62658]
[1777955164702,44.16,80894.71,0.0,0.07434,5e-05,8.72698]
[1777955164935,44.16,80894.71,0.0,0.07434,5e-05,8.72698]
[1777955169522,44.16,80894.12,0.0,0.07432,5e-05,8.72482]
[1777955169581,44.16,80894.07,0.0,0.07432,5e-05,8.72501]
[1777955174732,44.16,80895.3,0.0,0.07439,5e-05,8.73144]
[1777955174768,44.16,80895.3,0.0,0.07439,5e-05,8.73144]
[1777955175255,44.16,80895.42,0.0,0.0744,5e-05,8.7324]
[1777955180290,44.17,80899.87,0.0,0.07464,5e-05,8.75425]
[1777955185325,44.17,80897.3,0.0,0.07452,5e-05,8.74306]
[1777955189864,44.17,80891.9,0.0,0.07425,5e-05,8.7185]
[1777955189895,44.17,80891.9,0.0,0.07425,5e-05,8.7185]
[1777955190360,44.17,80890.01,0.0,0.07416,5e-05,8.70985]
[1777955191266,44.17,80890.01,0.0,0.07416,5e-05,8.70985]
[1777955191278,44.17,80890.01,0.0,0.07416,5e-05,8.70985]
[1777955191367,44.17,80889.23,0.0,0.07409,5e-05,8.70202]
[1777955196402,44.17,80888.85,0.0,0.07409,5e-05,8.7018]
[1777955201471,44.18,80883.15,0.0,0.07381,5e-05,8.67619]
[1777955204920,44.18,80870.38,0.0,0.07316,5e-05,8.61697]
[1777955206740,44.18,80870.29,0.0,0.07316,5e-05,8.61667]
[1777955206756,44.18,80869.77,0.0,0.07314,5e-05,8.61437]
[1777955211558,44.18,80869.79,0.0,0.07314,5e-05,8.61498]
[1777955211571,44.18,80869.79,0.0,0.07314,5e-05,8.61498]
[1777955211611,44.18,80869.65,0.0,0.07314,5e-05,8.61445]
[1777955217549,44.18,80867.89,0.0,0.07306,5e-05,8.60716]
[1777955222584,44.18,80868.59,0.0,0.0731,5e-05,8.61126]
[1777955227619,44.19,80869.8,0.0,0.07317,5e-05,8.61773]
[1777955232654,44.19,80867.61,0.0,0.07307,5e-05,8.60839]
[1777955238808,44.19,80866.33,0.0,0.07302,5e-05,8.60315]
[1777955244738,44.19,80858.55,0.0,0.07264,5e-05,8.56858]
[1777955246196,44.19,80858.39,0.0,0.07264,5e-05,8.56807]
[1777955248506,44.2,80857.88,0.0,0.07262,5e-05,8.56615]
[1777955248527,44.2,80857.88,0.0,0.07262,5e-05,8.56615]
[1777955248768,44.2,80857.88,0.0,0.07262,5e-05,8.56638]
[1777955253804,44.2,80856.6,0.0,0.07255,5e-05,8.5583]
[1777955259032,44.21,80856.12,0.0,0.07254,5e-05,8.55755]
[1777955265468,44.21,80855.57,0.0,0.07253,5e-05,8.55683]
[1777955270921,44.22,80855.35,0.0,0.07254,5e-05,8.55805]
[1777955273942,44.22,80844.88,0.0,0.07203,5e-05,8.51046]
[1777955277447,44.22,80840.32,0.0,0.07182,5e-05,8.49083]
[1777955278105,44.22,80840.41,0.0,0.07182,5e-05,8.49125]
[1777955278935,44.22,80836.91,0.0,0.07166,5e-05,8.47627]
[1777955284011,44.23,80824.1,0.0,0.07105,5e-05,8.41908]
[1777955289204,44.23,80821.26,0.0,0.07093,5e-05,8.40777]
[1777955295678,44.24,80811.59,0.0,0.07049,5e-05,8.36729]
[1777955301144,44.24,80812.36,0.0,0.07054,5e-05,8.37138]
[1777955304165,44.25,80801.78,0.0,0.07002,5e-05,8.32326]
[1777955309199,44.25,80800.91,0.0,0.06999,5e-05,8.32021]
[1777955314234,44.25,80800.44,0.0,0.06995,5e-05,8.31476]
[1777955319689,44.25,80799.81,0.0,0.06993,5e-05,8.3129]
[1777955320859,44.25,80798.99,0.0,0.06989,5e-05,8.30936]
[1777955321142,44.25,80798.57,0.0,0.06987,5e-05,8.30764]
[1777955321282,44.25,80798.57,0.0,0.06987,5e-05,8.30764]
[1777955326599,44.26,80793.73,0.0,0.06965,5e-05,8.28654]
[1777955326633,44.26,80793.73,0.0,0.06965,5e-05,8.28654]
[1777955326644,44.26,80793.06,0.0,0.06961,5e-05,8.28369]
[1777955332159,44.26,80791.22,0.0,0.06953,5e-05,8.2761]
[1777955332170,44.26,80791.22,0.0,0.06953,5e-05,8.2761]
[1777955332889,44.26,80791.22,0.0,0.06953,5e-05,8.2761]
[1777955332913,44.26,80791.22,0.0,0.06953,5e-05,8.2761]
[1777955333370,44.26,80789.43,0.0,0.06945,5e-05,8.26834]
[1777955333397,44.26,80789.43,0.0,0.06945,5e-05,8.26834]
[1777955333442,44.26,80789.05,0.0,0.06943,5e-05,8.2666]
[1777955339409,44.26,80789.55,0.0,0.06947,5e-05,8.27008]
[1777955343660,44.26,80790.63,0.0,0.06953,5e-05,8.2756]
[1777955343707,44.26,80790.63,0.0,0.06953,5e-05,8.2756]
[1777955343871,44.26,80790.63,0.0,0.06953,5e-05,8.2756]
[1777955346035,44.27,80774.13,0.0,0.06874,5e-05,8.2013]
[1777955347262,44.27,80774.13,0.0,0.06874,5e-05,8.2013]
[1777955347469,44.27,80772.93,0.0,0.06868,5e-05,8.19615]
[1777955353507,44.27,80768.81,0.0,0.06851,5e-05,8.17929]
[1777955355246,44.27,80768.81,0.0,0.06851,5e-05,8.17929]
[1777955355625,44.27,80768.93,0.0,0.06852,5e-05,8.18078]
[1777955360374,44.27,80767.5,0.0,0.06846,5e-05,8.17512]
[1777955360559,44.27,80768.96,0.0,0.06853,5e-05,8.18174]
[1777955365592,44.27,80770.35,0.0,0.06859,5e-05,8.18738]
[1777955370627,44.27,80769.6,0.0,0.06855,5e-05,8.1834]
[1777955375662,44.27,80763.45,0.0,0.06822,5e-05,8.15074]
[1777955380697,44.27,80762.92,0.0,0.06819,5e-05,8.14806]
[1777955385732,44.27,80759.43,0.0,0.06802,5e-05,8.1319]
[1777955390767,44.27,80764.03,0.0,0.06823,5e-05,8.15234]
[1777955395802,44.27,80763.87,0.0,0.06822,5e-05,8.15122]
[1777955400838,44.27,80763.31,0.0,0.06819,5e-05,8.1483]
[1777955405871,44.27,80763.61,0.0,0.0682,5e-05,8.1493]
[1777955410907,44.26,80763.14,0.0,0.06817,5e-05,8.1468]
[1777955415944,44.26,80764.09,0.0,0.06822,5e-05,8.15076]
[1777955418963,44.26,80752.17,0.0,0.06764,5e-05,8.09678]
[1777955423999,44.26,80740.11,0.0,0.06707,5e-05,8.04251]
[1777955424319,44.26,80740.11,0.0,0.06707,5e-05,8.04251]
[1777955424817,44.26,80740.11,0.0,0.06707,5e-05,8.04251]
[1777955428034,44.26,80757.87,0.0,0.06792,5e-05,8.12291]
[1777955429328,44.26,80766.86,0.0,0.06835,5e-05,8.16352]
[1777955429487,44.26,80766.86,0.0,0.06835,5e-05,8.16352]
[1777955435079,44.26,80770.52,0.0,0.06849,5e-05,8.17517]
[1777955440114,44.26,80768.45,0.0,0.06838,5e-05,8.16522]
[1777955445150,44.26,80764.08,0.0,0.06817,5e-05,8.14492]
[1777955450899,44.26,80762.85,0.0,0.0681,5e-05,8.13911]
[1777955456226,44.26,80755.48,0.0,0.06775,5e-05,8.10535]
[1777955461890,44.26,80754.42,0.0,0.06769,5e-05,8.10026]
[1777955463279,44.26,80742.14,0.0,0.06711,5e-05,8.04486]
[1777955468315,44.26,80745.56,0.0,0.06727,5e-05,8.06031]
[1777955470289,44.26,80745.59,0.0,0.06727,5e-05,8.06046]
[1777955470431,44.26,80745.59,0.0,0.06727,5e-05,8.06046]
[1777955474021,44.26,80739.92,0.0,0.067,5e-05,8.03507]
[1777955479392,44.26,80734.26,0.0,0.06674,5e-05,8.01039]
[1777955482099,44.26,80734.19,0.0,0.06674,5e-05,8.01023]
[1777955483542,44.26,80730.19,0.0,0.06656,5e-05,7.99263]
[1777955484114,44.26,80730.19,0.0,0.06656,5e-05,7.99263]
[1777955483602,44.26,80740.83,0.0,0.06706,5e-05,8.04059]
[1777955485131,44.26,80740.83,0.0,0.06706,5e-05,8.04059]
[1777955487911,44.26,80736.14,0.0,0.06685,5e-05,8.01998]
[1777955493492,44.27,80742.53,0.0,0.06713,5e-05,8.04562]
[1777955498526,44.27,80741.67,0.0,0.0671,5e-05,8.0427]
[1777955503560,44.27,80739.85,0.0,0.06702,5e-05,8.03556]
[1777955505145,44.27,80739.85,0.0,0.06702,5e-05,8.03556]
[1777955505194,44.27,80739.85,0.0,0.06702,5e-05,8.03556]
[1777955508574,44.27,80731.02,0.0,0.06662,5e-05,7.99715]
[1777955509606,44.27,80730.75,0.0,0.06661,5e-05,7.99594]
[1777955509646,44.27,80741.72,0.0,0.06713,5e-05,8.04546]
[1777955515645,44.28,80738.97,0.0,0.06701,5e-05,8.03434]
[1777955520680,44.28,80742.51,0.0,0.06719,5e-05,8.05129]
[1777955525715,44.28,80745.56,0.0,0.06735,5e-05,8.06596]
[1777955530750,44.28,80746.61,0.0,0.06741,5e-05,8.07154]
[1777955535854,44.29,80746.4,0.0,0.0674,5e-05,8.07145]
[1777955541829,44.29,80738.55,0.0,0.06705,5e-05,8.03763]
[1777955544498,44.29,80739.32,0.0,0.06709,5e-05,8.04154]
[1777955546494,44.29,80738.81,0.0,0.06707,5e-05,8.0397]
[1777955551779,44.29,80726.52,0.0,0.0665,5e-05,7.98592]
[1777955555928,44.3,80716.81,0.0,0.06603,5e-05,7.93958]
[1777955560963,44.3,80702.19,0.0,0.06537,5e-05,7.87612]
[1777955565998,44.31,80699.78,0.0,0.06527,5e-05,7.86723]
[1777955570692,44.31,80705.62,0.0,0.06556,5e-05,7.89459]
[1777955576068,44.31,80707.71,0.0,0.06567,5e-05,7.90552]
[1777955581104,44.32,80716.75,0.0,0.06611,5e-05,7.94688]
[1777955586139,44.32,80729.7,0.0,0.06673,5e-05,8.00574]
[1777955591175,44.32,80729.76,0.0,0.06674,5e-05,8.00663]
[1777955596214,44.32,80738.28,0.0,0.06715,5e-05,8.04537]
[1777955602256,44.32,80737.69,0.0,0.06712,5e-05,8.04337]
[1777955607291,44.32,80737.56,0.0,0.06712,5e-05,8.04337]
[1777955612323,44.33,80735.4,0.0,0.067,5e-05,8.03006]
[1777955617361,44.33,80736.67,0.0,0.06707,5e-05,8.03658]
[1777955619387,44.33,80755.85,0.0,0.06798,5e-05,8.12323]
[1777955624414,44.33,80757.63,0.0,0.06808,5e-05,8.13257]
[1777955624440,44.33,80757.63,0.0,0.06808,5e-05,8.13257]
[1777955624538,44.33,80758.39,0.0,0.06812,5e-05,8.136]
[1777955630454,44.34,80758.48,0.0,0.06815,5e-05,8.13882]
[1777955635487,44.34,80758.4,0.0,0.06816,5e-05,8.13963]
[1777955640525,44.34,80757.2,0.0,0.0681,5e-05,8.13417]
[1777955645557,44.34,80755.59,0.0,0.06802,5e-05,8.12685]
[1777955650595,44.34,80753.93,0.0,0.06794,5e-05,8.11927]
[1777955655630,44.34,80750.19,0.0,0.06776,5e-05,8.10236]
[1777955660668,44.34,80748.6,0.0,0.06769,5e-05,8.09519]
[1777955665700,44.34,80748.33,0.0,0.06767,5e-05,8.09395]
[1777955670736,44.34,80750.42,0.0,0.06777,5e-05,8.10326]
[1777955675771,44.34,80749.63,0.0,0.0677,5e-05,8.09524]
[1777955680807,44.34,80749.62,0.0,0.0677,5e-05,8.09507]
[1777955685841,44.34,80751.79,0.0,0.0678,5e-05,8.10468]
[1777955690024,44.34,80736.73,0.0,0.06708,5e-05,8.03667]
[1777955690433,44.34,80736.73,0.0,0.06708,5e-05,8.03667]
[1777955690989,44.34,80732.79,0.0,0.06689,5e-05,8.01899]
[1777955696918,44.34,80735.54,0.0,0.06703,5e-05,8.03187]
[1777955702961,44.34,80738.96,0.0,0.0672,5e-05,8.04775]
[1777955708157,44.34,80741.13,0.0,0.0673,5e-05,8.05776]
[1777955713642,44.34,80750.31,0.0,0.06775,5e-05,8.09956]
[1777955719072,44.34,80749.69,0.0,0.06772,5e-05,8.09704]
[1777955722201,44.34,80749.26,0.0,0.0677,5e-05,8.09521]
[1777955725375,44.34,80749.64,0.0,0.06772,5e-05,8.09709]
[1777955735184,44.34,80755.6,0.0,0.06798,5e-05,8.12009]
[1777955740219,44.34,80754.76,0.0,0.06794,5e-05,8.11641]
[1777955745254,44.35,80751.89,0.0,0.0678,5e-05,8.10362]
[1777955750290,44.35,80753.36,0.0,0.06788,5e-05,8.11055]
[1777955755378,44.35,80756.89,0.0,0.06805,5e-05,8.12671]
[1777955760413,44.35,80757.37,0.0,0.06807,5e-05,8.12905]
[1777955765448,44.35,80756.79,0.0,0.06805,5e-05,8.1266]
[1777955770483,44.35,80757.06,0.0,0.06806,5e-05,8.12796]
[1777955773892,44.35,80757.62,0.0,0.06809,5e-05,8.13053]
[1777955776525,44.35,80746.03,0.0,0.06754,5e-05,8.0785]
[1777955780425,44.35,80747.52,0.0,0.06761,5e-05,8.0854]
[1777955780730,44.35,80747.8,0.0,0.06762,5e-05,8.08675]
[1777955783504,44.35,80751.07,0.0,0.06778,5e-05,8.10165]
[1777955792642,44.35,80751.09,0.0,0.06776,5e-05,8.09832]
[1777955797679,44.35,80753.47,0.0,0.06788,5e-05,8.10959]
[1777955798943,44.35,80763.98,0.0,0.06839,5e-05,8.15717]
[1777955804728,44.35,80763.41,0.0,0.06836,5e-05,8.15475]
[1777955811324,44.35,80761.42,0.0,0.06826,5e-05,8.14584]
[1777955816813,44.35,80767.22,0.0,0.06854,5e-05,8.17213]
[1777955821394,44.35,80786.57,0.0,0.06948,5e-05,8.26029]
[1777955821911,44.35,80786.57,0.0,0.06948,5e-05,8.26029]
[1777955821943,44.35,80786.57,0.0,0.06948,5e-05,8.26029]
[1777955821960,44.35,80786.57,0.0,0.06948,5e-05,8.26029]
[1777955822458,44.35,80783.03,0.0,0.06931,5e-05,8.24437]
[1777955823396,44.35,80783.03,0.0,0.06931,5e-05,8.24437]
[1777955823402,44.35,80783.03,0.0,0.06931,5e-05,8.24437]
[1777955823487,44.35,80783.03,0.0,0.06931,5e-05,8.24437]
[1777955823457,44.36,80782.43,0.0,0.06929,5e-05,8.24186]
[1777955823835,44.36,80782.43,0.0,0.06929,5e-05,8.24186]
[1777955823866,44.36,80782.43,0.0,0.06929,5e-05,8.24186]
[1777955824491,44.36,80789.44,0.0,0.06963,5e-05,8.274]
[1777955825919,44.36,80789.44,0.0,0.06963,5e-05,8.274]
[1777955825960,44.36,80789.44,0.0,0.06963,5e-05,8.274]
[1777955825971,44.36,80792.78,0.0,0.06979,5e-05,8.2894]
[1777955827866,44.36,80792.78,0.0,0.0698,5e-05,8.28954]
[1777955827893,44.36,80792.78,0.0,0.0698,5e-05,8.28954]
[1777955828537,44.36,80795.41,0.0,0.06993,5e-05,8.30181]
[1777955829890,44.36,80795.88,0.0,0.06995,5e-05,8.30408]
[1777955829923,44.36,80795.88,0.0,0.06995,5e-05,8.30408]
[1777955829951,44.36,80795.88,0.0,0.06995,5e-05,8.30408]
[1777955830052,44.36,80796.58,0.0,0.06999,5e-05,8.30728]
[1777955831941,44.36,80797.14,0.0,0.07002,5e-05,8.31006]
[1777955832529,44.36,80797.27,0.0,0.07002,5e-05,8.31076]
[1777955832679,44.36,80797.27,0.0,0.07002,5e-05,8.31076]
[1777955832710,44.36,80797.27,0.0,0.07002,5e-05,8.31076]
[1777955833334,44.36,80796.13,0.0,0.06997,5e-05,8.30566]
[1777955838970,44.36,80798.91,0.0,0.07011,5e-05,8.31881]
[1777955844007,44.36,80801.4,0.0,0.07024,5e-05,8.33062]
[1777955849044,44.36,80812.88,0.0,0.0708,5e-05,8.38274]
[1777955852491,44.36,80801.18,0.0,0.07019,5e-05,8.32477]
[1777955857849,44.36,80799.22,0.0,0.0701,5e-05,8.31633]
[1777955864150,44.36,80797.67,0.0,0.07003,5e-05,8.30995]
[1777955869185,44.36,80800.26,0.0,0.07016,5e-05,8.32218]
[1777955876234,44.36,80800.93,0.0,0.0702,5e-05,8.32576]
[1777955881268,44.37,80798.05,0.0,0.07006,5e-05,8.31299]
[1777955886305,44.37,80798.5,0.0,0.07009,5e-05,8.3155]
[1777955890435,44.37,80808.85,0.0,0.0706,5e-05,8.3632]
[1777955896374,44.37,80810.09,0.0,0.07066,5e-05,8.36891]
[1777955901410,44.37,80810.68,0.0,0.07069,5e-05,8.3717]
[1777955906445,44.37,80808.64,0.0,0.07059,5e-05,8.36243]
[1777955911481,44.37,80816.16,0.0,0.07093,5e-05,8.39258]
[1777955911679,44.37,80816.16,0.0,0.07093,5e-05,8.39258]
[1777955911699,44.37,80816.16,0.0,0.07093,5e-05,8.39258]
[1777955912502,44.37,80816.16,0.0,0.07093,5e-05,8.39258]
[1777955915873,44.37,80826.72,0.0,0.07145,5e-05,8.44087]
[1777955923565,44.37,80824.88,0.0,0.07135,5e-05,8.43159]
[1777955928599,44.36,80819.64,0.0,0.07109,5e-05,8.40709]
[1777955933454,44.36,80821.12,0.0,0.07116,5e-05,8.4136]
[1777955933487,44.36,80821.12,0.0,0.07116,5e-05,8.4136]
[1777955933490,44.36,80821.12,0.0,0.07116,5e-05,8.4136]
[1777955933519,44.36,80821.12,0.0,0.07116,5e-05,8.4136]
[1777955933635,44.36,80819.78,0.0,0.07109,5e-05,8.40738]
[1777955934632,44.36,80819.78,0.0,0.07109,5e-05,8.40738]
[1777955935102,44.36,80818.99,0.0,0.07105,5e-05,8.40369]
[1777955935649,44.36,80819.78,0.0,0.07109,5e-05,8.40726]
[1777955939148,44.36,80819.98,0.0,0.0711,5e-05,8.40798]
[1777955939227,44.36,80813.39,0.0,0.07077,5e-05,8.37768]
[1777955944715,44.36,80808.51,0.0,0.07053,5e-05,8.35535]
[1777955945963,44.36,80808.51,0.0,0.07053,5e-05,8.35535]
[1777955945997,44.36,80808.51,0.0,0.07053,5e-05,8.35535]
[1777955946045,44.36,80804.83,0.0,0.07035,5e-05,8.33852]
[1777955951255,44.36,80803.04,0.0,0.07026,5e-05,8.3306]
[1777955956801,44.36,80803.15,0.0,0.07028,5e-05,8.33163]
[1777955962386,44.37,80800.88,0.0,0.07017,5e-05,8.32184]
[1777955967877,44.37,80799.48,0.0,0.07011,5e-05,8.31603]
[1777955972912,44.37,80794.52,0.0,0.06984,5e-05,8.28976]
[1777955977950,44.37,80788.46,0.0,0.06956,5e-05,8.26304]
[1777955982985,44.37,80793.15,0.0,0.0698,5e-05,8.28552]
[1777955988022,44.38,80792.92,0.0,0.06979,5e-05,8.28537]
[1777955993056,44.38,80792.3,0.0,0.06977,5e-05,8.28337]
[1777955998091,44.38,80792.2,0.0,0.06978,5e-05,8.28367]
[1777956003127,44.38,80792.02,0.0,0.06978,5e-05,8.28362]
[1777956008173,44.38,80795.87,0.0,0.06997,5e-05,8.30192]
[1777956013198,44.38,80797.57,0.0,0.07006,5e-05,8.31019]
[1777956018233,44.39,80790.11,0.0,0.0697,5e-05,8.27666]
[1777956025282,44.39,80791.9,0.0,0.0698,5e-05,8.28588]
[1777956030318,44.39,80793.04,0.0,0.06987,5e-05,8.29188]
[1777956035352,44.39,80802.43,0.0,0.0703,5e-05,8.33105]
[1777956038481,44.39,80802.71,0.0,0.07031,5e-05,8.33249]
[1777956038582,44.39,80809.66,0.0,0.07066,5e-05,8.36439]
[1777956039591,44.39,80809.66,0.0,0.07066,5e-05,8.36439]
[1777956039692,44.39,80810.71,0.0,0.07071,5e-05,8.36923]
[1777956045646,44.39,80812.47,0.0,0.0708,5e-05,8.37739]
[1777956051153,44.39,80800.88,0.0,0.07023,5e-05,8.32454]
[1777956061537,44.4,80800.43,0.0,0.07022,5e-05,8.32352]
[1777956066572,44.4,80799.82,0.0,0.0702,5e-05,8.3213]
[1777956071606,44.4,80796.32,0.0,0.07003,5e-05,8.30589]
[1777956076642,44.4,80789.44,0.0,0.0697,5e-05,8.27543]
[1777956081675,44.4,80786.99,0.0,0.0696,5e-05,8.26522]
[1777956086711,44.41,80776.61,0.0,0.0691,5e-05,8.21912]
[1777956091746,44.41,80767.04,0.0,0.06862,5e-05,8.17279]
[1777956096781,44.41,80762.01,0.0,0.0684,5e-05,8.15156]
[1777956101816,44.42,80766.99,0.0,0.06865,5e-05,8.17547]
[1777956106889,44.42,80770.45,0.0,0.06883,5e-05,8.19238]
[1777956112894,44.42,80768.59,0.0,0.06876,5e-05,8.1852]
[1777956118302,44.42,80768.73,0.0,0.06877,5e-05,8.18662]
[1777956124985,44.43,80767.34,0.0,0.06872,5e-05,8.18186]
[1777956130019,44.43,80760.65,0.0,0.06841,5e-05,8.15265]
[1777956135058,44.43,80759.71,0.0,0.06838,5e-05,8.14946]
[1777956140093,44.44,80759.41,0.0,0.06837,5e-05,8.14908]
[1777956145712,44.44,80759.32,0.0,0.06838,5e-05,8.14926]
[1777956151171,44.44,80758.33,0.0,0.06831,5e-05,8.14202]
[1777956156206,44.44,80758.82,0.0,0.06835,5e-05,8.14522]
[1777956161241,44.45,80758.15,0.0,0.06833,5e-05,8.14317]
[1777956166278,44.45,80758.17,0.0,0.06834,5e-05,8.14424]
[1777956171313,44.45,80758.45,0.0,0.06836,5e-05,8.14647]
[1777956176348,44.45,80758.43,0.0,0.06837,5e-05,8.14734]
[1777956181383,44.45,80757.5,0.0,0.06834,5e-05,8.14408]
[1777956188432,44.46,80756.7,0.0,0.06831,5e-05,8.14195]
[1777956193279,44.46,80755.79,0.0,0.06828,5e-05,8.13857]
[1777956194601,44.46,80736.25,0.0,0.06735,5e-05,8.05116]
[1777956200045,44.46,80744.46,0.0,0.06776,5e-05,8.08951]
[1777956205551,44.47,80747.13,0.0,0.0679,5e-05,8.10321]
[1777956210587,44.47,80748.39,0.0,0.06798,5e-05,8.1103]
[1777956215620,44.48,80750.21,0.0,0.06805,5e-05,8.11561]
[1777956220658,44.48,80750.1,0.0,0.06806,5e-05,8.11654]
[1777956225692,44.48,80750.87,0.0,0.06811,5e-05,8.12145]
[1777956230727,44.49,80752.93,0.0,0.06823,5e-05,8.13216]
[1777956235762,44.49,80753.18,0.0,0.06825,5e-05,8.13473]
[1777956240797,44.49,80754.35,0.0,0.06833,5e-05,8.14145]
[1777956245833,44.5,80756.22,0.0,0.06843,5e-05,8.15131]
[1777956250869,44.5,80757.83,0.0,0.06852,5e-05,8.15996]
[1777956255903,44.5,80757.52,0.0,0.06852,5e-05,8.15995]
[1777956260939,44.51,80756.56,0.0,0.06849,5e-05,8.15704]
[1777956265974,44.51,80754.38,0.0,0.0684,5e-05,8.14867]
[1777956271008,44.51,80754.14,0.0,0.06838,5e-05,8.14474]
[1777956276045,44.52,80753.16,0.0,0.06835,5e-05,8.14185]
[1777956281079,44.52,80753.89,0.0,0.0684,5e-05,8.14665]
[1777956286114,44.52,80753.7,0.0,0.0684,5e-05,8.14729]
[1777956291149,44.53,80754.76,0.0,0.06847,5e-05,8.1536]
[1777956296184,44.53,80754.63,0.0,0.06848,5e-05,8.15462]
[1777956301227,44.54,80755.12,0.0,0.06852,5e-05,8.15847]
[1777956308278,44.54,80754.3,0.0,0.06851,5e-05,8.15718]
[1777956310968,44.54,80754.89,0.0,0.06854,5e-05,8.16018]
[1777956313315,44.54,80738.09,0.0,0.06775,5e-05,8.08532]
[1777956319444,44.55,80735.87,0.0,0.06765,5e-05,8.07599]
[1777956324941,44.55,80738.25,0.0,0.06777,5e-05,8.08718]
[1777956330976,44.55,80738.35,0.0,0.06778,5e-05,8.08851]
[1777956336561,44.55,80734.14,0.0,0.06756,5e-05,8.06601]
[1777956341597,44.55,80732.54,0.0,0.06749,5e-05,8.05984]
[1777956346632,44.55,80733.58,0.0,0.06755,5e-05,8.06523]
[1777956348149,44.56,80733.75,0.0,0.06756,5e-05,8.06614]
[1777956348838,44.56,80733.75,0.0,0.06756,5e-05,8.06614]
[1777956348865,44.56,80733.75,0.0,0.06756,5e-05,8.06614]
[1777956348874,44.56,80733.75,0.0,0.06756,5e-05,8.06614]
[1777956348897,44.56,80733.75,0.0,0.06756,5e-05,8.06614]
[1777956348975,44.56,80730.4,0.0,0.0674,5e-05,8.05128]
[1777956354688,44.56,80730.23,0.0,0.0674,5e-05,8.05143]
[1777956359082,44.56,80729.0,0.0,0.06735,5e-05,8.04636]
[1777956359972,44.56,80725.4,0.0,0.06718,5e-05,8.03042]
[1777956360770,44.56,80721.99,0.0,0.06702,5e-05,8.01535]
[1777956360809,44.56,80721.99,0.0,0.06702,5e-05,8.01535]
[1777956360820,44.56,80721.99,0.0,0.06702,5e-05,8.01535]
[1777956360841,44.56,80721.99,0.0,0.06702,5e-05,8.01535]
[1777956365959,44.56,80727.3,0.0,0.06728,5e-05,8.03988]
[1777956365995,44.56,80729.06,0.0,0.06737,5e-05,8.04787]
[1777956368826,44.56,80740.26,0.0,0.0679,5e-05,8.09842]
[1777956371582,44.56,80745.25,0.0,0.06815,5e-05,8.12169]
[1777956376843,44.57,80749.11,0.0,0.06836,5e-05,8.14138]
[1777956377941,44.57,80749.11,0.0,0.06836,5e-05,8.14138]
[1777956378318,44.57,80749.3,0.0,0.06837,5e-05,8.14263]
[1777956378673,44.57,80749.3,0.0,0.06837,5e-05,8.14263]
[1777956381867,44.57,80751.89,0.0,0.06851,5e-05,8.15547]
[1777956386914,44.58,80750.93,0.0,0.06849,5e-05,8.15351]
[1777956394970,44.59,80749.99,0.0,0.06845,5e-05,8.14827]
[1777956400004,44.59,80753.03,0.0,0.06862,5e-05,8.16404]
[1777956405040,44.6,80754.19,0.0,0.06869,5e-05,8.17125]
[1777956410074,44.6,80767.6,0.0,0.06936,5e-05,8.23364]
[1777956413095,44.6,80781.02,0.0,0.07002,5e-05,8.29519]
[1777956418130,44.61,80779.77,0.0,0.06997,5e-05,8.29032]
[1777956423167,44.61,80776.91,0.0,0.06984,5e-05,8.27798]
[1777956428200,44.61,80773.63,0.0,0.06968,5e-05,8.2639]
[1777956433236,44.61,80774.84,0.0,0.06975,5e-05,8.27]
[1777956438269,44.61,80775.01,0.0,0.06976,5e-05,8.2713]
[1777956443305,44.61,80776.9,0.0,0.06986,5e-05,8.28028]
[1777956448340,44.61,80775.91,0.0,0.06982,5e-05,8.27606]
[1777956453375,44.61,80786.84,0.0,0.07032,5e-05,8.32161]
[1777956457406,44.61,80799.21,0.0,0.07092,5e-05,8.37784]
[1777956462439,44.61,80802.95,0.0,0.0711,5e-05,8.39433]
[1777956467478,44.61,80803.33,0.0,0.07111,5e-05,8.39543]
[1777956475535,44.61,80803.82,0.0,0.07112,5e-05,8.39671]
[1777956477820,44.61,80816.14,0.0,0.07173,5e-05,8.45277]
[1777956481019,44.61,80818.33,0.0,0.07184,5e-05,8.46305]
[1777956481053,44.61,80818.33,0.0,0.07184,5e-05,8.46305]
[1777956481066,44.61,80818.33,0.0,0.07184,5e-05,8.46305]
[1777956486612,44.61,80822.33,0.0,0.07205,5e-05,8.48276]
[1777956492103,44.61,80821.47,0.0,0.07202,5e-05,8.47994]
[1777956497690,44.61,80819.35,0.0,0.07191,5e-05,8.46911]
[1777956502725,44.61,80823.43,0.0,0.07211,5e-05,8.48772]
[1777956507760,44.61,80828.19,0.0,0.07235,5e-05,8.50985]
[1777956512795,44.61,80826.94,0.0,0.07226,5e-05,8.50055]
[1777956515858,44.61,80826.9,0.0,0.07226,5e-05,8.50072]
[1777956515951,44.61,80819.68,0.0,0.0719,5e-05,8.46727]
[1777956521306,44.61,80817.92,0.0,0.0718,5e-05,8.45832]
[1777956521858,44.61,80818.37,0.0,0.07183,5e-05,8.46021]
[1777956526893,44.61,80823.87,0.0,0.07209,5e-05,8.48446]
[1777956531918,44.61,80829.6,0.0,0.07237,5e-05,8.51049]
[1777956534147,44.61,80829.28,0.0,0.07236,5e-05,8.50937]
[1777956534184,44.61,80829.28,0.0,0.07236,5e-05,8.50937]
[1777956534201,44.61,80829.28,0.0,0.07236,5e-05,8.50937]
[1777956534230,44.61,80835.8,0.0,0.07269,5e-05,8.53961]
[1777956535407,44.61,80835.8,0.0,0.07269,5e-05,8.53973]
[1777956535435,44.61,80835.8,0.0,0.07269,5e-05,8.53973]
[1777956535636,44.61,80835.8,0.0,0.07269,5e-05,8.53973]
[1777956535652,44.61,80835.8,0.0,0.07269,5e-05,8.53973]
[1777956536198,44.61,80840.11,0.0,0.0729,5e-05,8.55974]
[1777956537543,44.61,80840.38,0.0,0.07292,5e-05,8.56108]
[1777956537930,44.61,80840.38,0.0,0.07292,5e-05,8.56108]
[1777956538017,44.61,80840.38,0.0,0.07292,5e-05,8.56108]
[1777956538086,44.61,80840.38,0.0,0.07292,5e-05,8.56108]
[1777956538111,44.61,80849.03,0.0,0.07336,5e-05,8.6012]
[1777956538483,44.61,80849.03,0.0,0.07336,5e-05,8.6012]
[1777956538564,44.61,80849.03,0.0,0.07336,5e-05,8.6012]
[1777956539079,44.61,80849.03,0.0,0.07336,5e-05,8.6012]
[1777956539146,44.61,80849.03,0.0,0.07336,5e-05,8.6012]
[1777956539157,44.61,80849.03,0.0,0.07336,5e-05,8.6012]
[1777956539258,44.61,80857.74,0.0,0.0738,5e-05,8.64164]
[1777956540950,44.61,80857.74,0.0,0.0738,5e-05,8.6416]
[1777956541041,44.61,80857.74,0.0,0.0738,5e-05,8.6416]
[1777956541065,44.61,80870.01,0.0,0.07442,5e-05,8.69859]
[1777956541713,44.61,80870.01,0.0,0.07442,5e-05,8.69859]
[1777956542263,44.61,80870.01,0.0,0.07442,5e-05,8.69859]
[1777956542262,44.61,80872.64,0.0,0.07455,5e-05,8.71074]
[1777956543085,44.61,80872.64,0.0,0.07455,5e-05,8.71074]
[1777956543110,44.61,80872.64,0.0,0.07455,5e-05,8.71074]
[1777956543125,44.61,80872.64,0.0,0.07455,5e-05,8.71074]
[1777956543142,44.61,80872.64,0.0,0.07455,5e-05,8.71074]
[1777956543145,44.61,80873.89,0.0,0.07461,5e-05,8.71644]
[1777956544136,44.61,80873.89,0.0,0.07461,5e-05,8.71644]
[1777956544184,44.61,80873.89,0.0,0.07461,5e-05,8.71644]
[1777956544263,44.61,80878.38,0.0,0.07484,5e-05,8.73728]
[1777956546234,44.61,80878.38,0.0,0.07484,5e-05,8.73713]
[1777956546939,44.61,80882.37,0.0,0.07504,5e-05,8.7556]
[1777956546953,44.61,80882.37,0.0,0.07504,5e-05,8.7556]
[1777956547036,44.61,80883.2,0.0,0.07508,5e-05,8.7593]
[1777956552069,44.61,80882.32,0.0,0.07503,5e-05,8.75435]
[1777956557104,44.6,80882.46,0.0,0.07503,5e-05,8.75424]
[1777956562163,44.6,80882.44,0.0,0.07502,5e-05,8.7534]
[1777956562420,44.6,80882.44,0.0,0.07502,5e-05,8.7534]
[1777956563145,44.6,80882.44,0.0,0.07502,5e-05,8.75354]
[1777956565396,44.6,80875.38,0.0,0.07466,5e-05,8.72094]
[1777956565409,44.6,80875.38,0.0,0.07466,5e-05,8.72094]
[1777956572028,44.61,80881.52,0.0,0.07496,5e-05,8.74623]
[1777956572544,44.61,80882.72,0.0,0.07502,5e-05,8.75199]
[1777956573217,44.61,80886.1,0.0,0.07519,5e-05,8.76794]
[1777956577244,44.61,80899.32,0.0,0.07588,5e-05,8.8303]
[1777956580026,44.61,80909.12,0.0,0.07639,5e-05,8.8764]
[1777956580050,44.61,80909.12,0.0,0.07639,5e-05,8.8764]
[1777956580265,44.61,80912.74,0.0,0.07658,5e-05,8.89341]
[1777956585301,44.61,80913.77,0.0,0.07663,5e-05,8.89793]
[1777956590335,44.61,80910.61,0.0,0.07646,5e-05,8.88267]
[1777956595375,44.61,80907.93,0.0,0.07632,5e-05,8.87012]
[1777956596658,44.61,80907.93,0.0,0.07632,5e-05,8.87012]
[1777956596684,44.61,80907.93,0.0,0.07632,5e-05,8.87012]
[1777956596784,44.61,80899.29,0.0,0.07587,5e-05,8.82952]
[1777956602690,44.61,80902.43,0.0,0.07604,5e-05,8.84458]
[1777956603406,44.61,80902.05,0.0,0.07602,5e-05,8.84284]
[1777956603645,44.61,80902.05,0.0,0.07602,5e-05,8.84284]
[1777956604128,44.61,80918.34,0.0,0.07687,5e-05,8.9197]
[1777956610011,44.61,80927.36,0.0,0.07735,5e-05,8.96306]
[1777956615524,44.61,80923.79,0.0,0.07718,5e-05,8.94772]
[1777956620889,44.61,80926.38,0.0,0.07733,5e-05,8.96099]
[1777956620994,44.61,80926.38,0.0,0.07733,5e-05,8.96099]
[1777956621023,44.61,80926.38,0.0,0.07733,5e-05,8.96099]
[1777956621153,44.61,80926.38,0.0,0.07733,5e-05,8.96099]
[1777956626770,44.62,80931.09,0.0,0.07758,5e-05,8.98375]
[1777956630390,44.62,80933.1,0.0,0.07769,5e-05,8.99401]
[1777956630427,44.62,80933.1,0.0,0.07769,5e-05,8.99401]
[1777956630630,44.62,80932.99,0.0,0.07769,5e-05,8.99367]
[1777956636355,44.62,80935.35,0.0,0.07779,5e-05,9.00111]
[1777956638200,44.62,80935.05,0.0,0.07778,5e-05,9.00005]
[1777956638231,44.62,80935.05,0.0,0.07778,5e-05,9.00005]
[1777956638272,44.62,80930.16,0.0,0.07751,5e-05,8.9765]
[1777956643722,44.62,80928.95,0.0,0.07744,5e-05,8.9699]
[1777956649208,44.62,80924.83,0.0,0.07721,5e-05,8.94937]
[1777956650328,44.62,80924.83,0.0,0.07721,5e-05,8.94937]
[1777956655155,44.61,80920.7,0.0,0.077,5e-05,8.92974]
[1777956660845,44.61,80923.01,0.0,0.07711,5e-05,8.93983]
[1777956665879,44.61,80924.93,0.0,0.07722,5e-05,8.94976]
[1777956670915,44.62,80922.11,0.0,0.07708,5e-05,8.93755]
[1777956675952,44.62,80920.93,0.0,0.07704,5e-05,8.93332]
[1777956680985,44.62,80918.45,0.0,0.07692,5e-05,8.92268]
[1777956686054,44.63,80917.86,0.0,0.0769,5e-05,8.92109]
[1777956687744,44.63,80917.64,0.0,0.0769,5e-05,8.9206]
[1777956689296,44.63,80902.39,0.0,0.07611,5e-05,8.84986]
[1777956690747,44.63,80902.54,0.0,0.07612,5e-05,8.85057]
[1777956692778,44.63,80903.07,0.0,0.07611,5e-05,8.84823]
[1777956695327,44.63,80902.25,0.0,0.07607,5e-05,8.84422]
[1777956697719,44.63,80903.01,0.0,0.0761,5e-05,8.84758]
[1777956698791,44.63,80899.97,0.0,0.07595,5e-05,8.83324]
[1777956701702,44.63,80912.89,0.0,0.07661,5e-05,8.89377]
[1777956709185,44.63,80911.55,0.0,0.07653,5e-05,8.88654]
[1777956716234,44.62,80912.23,0.0,0.07656,5e-05,8.88895]
[1777956721269,44.62,80912.35,0.0,0.07656,5e-05,8.88894]
[1777956725920,44.62,80913.68,0.0,0.07662,5e-05,8.89474]
[1777956725956,44.62,80913.68,0.0,0.07662,5e-05,8.89474]
[1777956726308,44.62,80913.86,0.0,0.07663,5e-05,8.89546]
[1777956728817,44.62,80919.89,0.0,0.07694,5e-05,8.92359]
[1777956728850,44.62,80919.89,0.0,0.07694,5e-05,8.92359]
[1777956729328,44.62,80921.46,0.0,0.07702,5e-05,8.93083]
[1777956734363,44.62,80923.04,0.0,0.07711,5e-05,8.93854]
[1777956739399,44.62,80922.62,0.0,0.07708,5e-05,8.93594]
[1777956744433,44.62,80922.36,0.0,0.07705,5e-05,8.93368]
[1777956749468,44.61,80919.47,0.0,0.07689,5e-05,8.91901]
[1777956754503,44.61,80919.73,0.0,0.07686,5e-05,8.9148]
[1777956759984,44.61,80917.25,0.0,0.07672,5e-05,8.90201]
[1777956765579,44.61,80915.52,0.0,0.07662,5e-05,8.89332]
[1777956768099,44.61,80904.99,0.0,0.07608,5e-05,8.84391]
[1777956773636,44.61,80907.29,0.0,0.07619,5e-05,8.85401]
[1777956778672,44.6,80907.97,0.0,0.07621,5e-05,8.85652]
[1777956783706,44.6,80905.93,0.0,0.0761,5e-05,8.84644]
[1777956786354,44.6,80905.03,0.0,0.07606,5e-05,8.84211]
[1777956786444,44.6,80905.03,0.0,0.07606,5e-05,8.84211]
[1777956786452,44.6,80904.94,0.0,0.07605,5e-05,8.84151]
[1777956789045,44.6,80885.9,0.0,0.07506,5e-05,8.75207]
[1777956794785,44.6,80889.07,0.0,0.07523,5e-05,8.76728]
[1777956800265,44.6,80885.67,0.0,0.07506,5e-05,8.75181]
[1777956805860,44.61,80892.35,0.0,0.07541,5e-05,8.7836]
[1777956810896,44.61,80891.42,0.0,0.07537,5e-05,8.77981]
[1777956812909,44.61,80906.31,0.0,0.07611,5e-05,8.84545]
[1777956817912,44.61,80906.84,0.0,0.07614,5e-05,8.84799]
[1777956817995,44.61,80906.84,0.0,0.07614,5e-05,8.84799]
[1777956818023,44.61,80906.84,0.0,0.07614,5e-05,8.84799]
[1777956818124,44.61,80908.32,0.0,0.07621,5e-05,8.855]
[1777956823989,44.61,80911.11,0.0,0.07636,5e-05,8.86808]
[1777956829022,44.61,80911.29,0.0,0.07637,5e-05,8.86879]
[1777956834063,44.61,80919.9,0.0,0.07683,5e-05,8.91084]
[1777956839097,44.62,80924.35,0.0,0.0771,5e-05,8.93465]
[1777956844134,44.62,80922.6,0.0,0.07704,5e-05,8.92911]
[1777956849168,44.63,80922.11,0.0,0.07703,5e-05,8.92884]
[1777956855211,44.63,80921.54,0.0,0.07702,5e-05,8.92756]
[1777956860246,44.64,80921.42,0.0,0.07703,5e-05,8.92847]
[1777956865280,44.64,80920.51,0.0,0.07701,5e-05,8.92676]
[1777956870314,44.65,80920.42,0.0,0.07703,5e-05,8.92802]
[1777956871406,44.65,80920.42,0.0,0.07703,5e-05,8.92802]
[1777956871421,44.65,80920.42,0.0,0.07703,5e-05,8.92802]
[1777956871426,44.65,80920.23,0.0,0.07698,5e-05,8.92285]
[1777956872536,44.65,80920.23,0.0,0.07698,5e-05,8.92285]
[1777956874966,44.65,80919.34,0.0,0.07694,5e-05,8.91909]
[1777956875002,44.65,80919.34,0.0,0.07694,5e-05,8.91909]
[1777956875019,44.65,80919.34,0.0,0.07694,5e-05,8.91909]
[1777956875061,44.65,80919.34,0.0,0.07694,5e-05,8.91909]
[1777956876490,44.65,80919.34,0.0,0.07694,5e-05,8.91932]
[1777956877214,44.65,80915.67,0.0,0.07676,5e-05,8.90223]
[1777956877242,44.65,80915.67,0.0,0.07676,5e-05,8.90223]
[1777956877365,44.65,80905.99,0.0,0.07625,5e-05,8.85681]
[1777956878026,44.65,80905.99,0.0,0.07625,5e-05,8.85681]
[1777956878053,44.65,80905.99,0.0,0.07625,5e-05,8.85681]
[1777956878641,44.65,80905.99,0.0,0.07625,5e-05,8.85681]
[1777956878651,44.65,80905.99,0.0,0.07625,5e-05,8.85681]
[1777956878372,44.65,80904.09,0.0,0.07615,5e-05,8.84781]
[1777956879359,44.65,80904.09,0.0,0.07615,5e-05,8.84781]
[1777956879392,44.65,80904.09,0.0,0.07615,5e-05,8.84781]
[1777956884414,44.65,80895.21,0.0,0.07569,5e-05,8.80611]
[1777956889449,44.65,80896.28,0.0,0.07576,5e-05,8.81168]
[1777956894489,44.65,80897.96,0.0,0.07585,5e-05,8.82015]
[1777956896498,44.65,80886.16,0.0,0.07524,5e-05,8.76506]
[1777956901533,44.65,80887.77,0.0,0.07533,5e-05,8.77323]
[1777956906570,44.66,80891.76,0.0,0.07554,5e-05,8.79247]
[1777956911604,44.66,80893.69,0.0,0.07565,5e-05,8.80189]
[1777956916639,44.66,80894.53,0.0,0.07569,5e-05,8.80616]
[1777956921674,44.66,80893.8,0.0,0.07566,5e-05,8.803]
[1777956926709,44.66,80893.75,0.0,0.07566,5e-05,8.80326]
[1777956931744,44.66,80896.27,0.0,0.07576,5e-05,8.81111]
[1777956936779,44.66,80892.98,0.0,0.07561,5e-05,8.79745]
[1777956942822,44.67,80889.22,0.0,0.07543,5e-05,8.78102]
[1777956947577,44.67,80877.54,0.0,0.07484,5e-05,8.72735]
[1777956953898,44.67,80880.68,0.0,0.07502,5e-05,8.74327]
[1777956959106,44.67,80879.79,0.0,0.07498,5e-05,8.73999]
[1777956964975,44.68,80877.91,0.0,0.07491,5e-05,8.7329]
[1777956970014,44.68,80875.94,0.0,0.07482,5e-05,8.72497]
[1777956975049,44.68,80876.76,0.0,0.07488,5e-05,8.73008]
[1777956980085,44.69,80881.77,0.0,0.07515,5e-05,8.75462]
[1777956985122,44.69,80883.81,0.0,0.07526,5e-05,8.76506]
[1777956991610,44.69,80884.9,0.0,0.0753,5e-05,8.76682]
[1777956997854,44.69,80885.22,0.0,0.07532,5e-05,8.76895]
[1777957003247,44.7,80885.35,0.0,0.07534,5e-05,8.7706]
[1777957009881,44.7,80881.28,0.0,0.07514,5e-05,8.75223]
[1777957015334,44.7,80884.63,0.0,0.07532,5e-05,8.76939]
[1777957020367,44.7,80888.53,0.0,0.07553,5e-05,8.7883]
[1777957025403,44.7,80887.37,0.0,0.07548,5e-05,8.78352]
[1777957030440,44.71,80888.54,0.0,0.07555,5e-05,8.78969]
[1777957035473,44.71,80889.62,0.0,0.07561,5e-05,8.79537]
[1777957040508,44.71,80888.96,0.0,0.07558,5e-05,8.79291]
[1777957045543,44.71,80889.18,0.0,0.0756,5e-05,8.79459]
[1777957050579,44.71,80889.59,0.0,0.07563,5e-05,8.79715]
[1777957055613,44.71,80890.7,0.0,0.07566,5e-05,8.79852]
[1777957062102,44.72,80890.83,0.0,0.07568,5e-05,8.79988]
[1777957067836,44.72,80890.35,0.0,0.07566,5e-05,8.79827]
[1777957073739,44.72,80890.41,0.0,0.07567,5e-05,8.79945]
[1777957078775,44.72,80889.53,0.0,0.07563,5e-05,8.79597]
[1777957083809,44.72,80890.81,0.0,0.07571,5e-05,8.80259]
[1777957088845,44.72,80884.05,0.0,0.07537,5e-05,8.77167]
[1777957093879,44.73,80875.7,0.0,0.07495,5e-05,8.73378]
[1777957102386,44.73,80872.56,0.0,0.07481,5e-05,8.72104]
[1777957108879,44.73,80869.57,0.0,0.07467,5e-05,8.70819]
[1777957112459,44.74,80884.71,0.0,0.07543,5e-05,8.77543]
[1777957118047,44.74,80881.35,0.0,0.07526,5e-05,8.76026]
[1777957123081,44.74,80877.88,0.0,0.07509,5e-05,8.74464]
[1777957128127,44.74,80876.32,0.0,0.07501,5e-05,8.73795]
[1777957133159,44.74,80874.94,0.0,0.07495,5e-05,8.7321]
[1777957138194,44.74,80873.4,0.0,0.07488,5e-05,8.7255]
[1777957144239,44.75,80872.5,0.0,0.07484,5e-05,8.72198]
[1777957149272,44.75,80871.46,0.0,0.07479,5e-05,8.71768]
[1777957154307,44.75,80871.24,0.0,0.07479,5e-05,8.7172]
[1777957159342,44.75,80870.52,0.0,0.07475,5e-05,8.71434]
[1777957164378,44.75,80872.53,0.0,0.07486,5e-05,8.7242]
[1777957169412,44.75,80876.46,0.0,0.07507,5e-05,8.74298]
[1777957174447,44.75,80882.11,0.0,0.07533,5e-05,8.76531]
[1777957179482,44.75,80881.75,0.0,0.07532,5e-05,8.76411]
[1777957184517,44.75,80882.58,0.0,0.07537,5e-05,8.76849]
[1777957189553,44.76,80882.71,0.0,0.07538,5e-05,8.76968]
[1777957194588,44.76,80883.43,0.0,0.07542,5e-05,8.77364]
[1777957199622,44.76,80884.33,0.0,0.07548,5e-05,8.77844]
[1777957203650,44.76,80870.82,0.0,0.07479,5e-05,8.71608]
[1777957208684,44.76,80868.12,0.0,0.07466,5e-05,8.70459]
[1777957213720,44.77,80866.43,0.0,0.07459,5e-05,8.69783]
[1777957218923,44.77,80869.2,0.0,0.07474,5e-05,8.71111]
[1777957224797,44.77,80870.79,0.0,0.07484,5e-05,8.72025]
[1777957228827,44.77,80857.71,0.0,0.07418,5e-05,8.6603]
[1777957232855,44.78,80848.76,0.0,0.07371,5e-05,8.61563]
[1777957237889,44.78,80845.25,0.0,0.07355,5e-05,8.60113]
[1777957242923,44.78,80844.53,0.0,0.07353,5e-05,8.59954]
[1777957247963,44.79,80842.49,0.0,0.07345,5e-05,8.59183]
[1777957251989,44.79,80829.57,0.0,0.07281,5e-05,8.53385]
[1777957257023,44.8,80820.29,0.0,0.07238,5e-05,8.49355]
[1777957262059,44.8,80824.53,0.0,0.07262,5e-05,8.51567]
[1777957263729,44.81,80825.92,0.0,0.07269,5e-05,8.52254]
[1777957268962,44.81,80826.26,0.0,0.07273,5e-05,8.52604]
[1777957274143,44.82,80835.93,0.0,0.07325,5e-05,8.5734]
[1777957279178,44.82,80833.0,0.0,0.07312,5e-05,8.56173]
[1777957284213,44.83,80829.58,0.0,0.07297,5e-05,8.54784]
[1777957289248,44.83,80829.66,0.0,0.07299,5e-05,8.54999]
[1777957294293,44.83,80836.84,0.0,0.07334,5e-05,8.58027]
[1777957299647,44.84,80843.09,0.0,0.07367,5e-05,8.61024]
[1777957302873,44.84,80854.54,0.0,0.07426,5e-05,8.66404]
[1777957302890,44.84,80854.54,0.0,0.07426,5e-05,8.66404]
[1777957302973,44.84,80854.85,0.0,0.07427,5e-05,8.66564]
[1777957304224,44.84,80854.85,0.0,0.07427,5e-05,8.66564]
[1777957304254,44.84,80854.85,0.0,0.07427,5e-05,8.66564]
[1777957304606,44.84,80854.85,0.0,0.07427,5e-05,8.66564]
[1777957304643,44.84,80854.85,0.0,0.07427,5e-05,8.66564]
[1777957307322,44.84,80854.62,0.0,0.07427,5e-05,8.66505]
[1777957307349,44.84,80854.62,0.0,0.07427,5e-05,8.66505]
[1777957307391,44.84,80854.37,0.0,0.07426,5e-05,8.66404]
[1777957309057,44.84,80854.37,0.0,0.07426,5e-05,8.66404]
[1777957309090,44.84,80854.37,0.0,0.07426,5e-05,8.66404]
[1777957309072,44.84,80854.4,0.0,0.07426,5e-05,8.66449]
[1777957314434,44.84,80862.42,0.0,0.07468,5e-05,8.70229]
[1777957319469,44.84,80866.67,0.0,0.0749,5e-05,8.72243]
[1777957323502,44.84,80877.72,0.0,0.07547,5e-05,8.7741]
[1777957329001,44.84,80882.89,0.0,0.07573,5e-05,8.79821]
[1777957329102,44.84,80872.56,0.0,0.0752,5e-05,8.75002]
[1777957334575,44.85,80871.99,0.0,0.07518,5e-05,8.74778]
[1777957339610,44.85,80874.03,0.0,0.07529,5e-05,8.75774]
[1777957344680,44.85,80875.81,0.0,0.07538,5e-05,8.76644]
[1777957344712,44.85,80875.81,0.0,0.07538,5e-05,8.76644]
[1777957344728,44.85,80874.13,0.0,0.0753,5e-05,8.75885]
[1777957349680,44.85,80863.97,0.0,0.07479,5e-05,8.71232]
[1777957352140,44.85,80853.53,0.0,0.07423,5e-05,8.66018]
[1777957357736,44.86,80855.17,0.0,0.07433,5e-05,8.66942]
[1777957362772,44.86,80856.14,0.0,0.0744,5e-05,8.6752]
[1777957363996,44.86,80856.14,0.0,0.0744,5e-05,8.6752]
[1777957364011,44.86,80856.14,0.0,0.0744,5e-05,8.6752]
[1777957364080,44.86,80865.43,0.0,0.07487,5e-05,8.71852]
[1777957366801,44.86,80876.51,0.0,0.07544,5e-05,8.77051]
[1777957372034,44.86,80881.33,0.0,0.0757,5e-05,8.79333]
[1777957377877,44.86,80883.51,0.0,0.07581,5e-05,8.80408]
[1777957382913,44.86,80884.34,0.0,0.07586,5e-05,8.80833]
[1777957388955,44.86,80884.29,0.0,0.07587,5e-05,8.80861]
[1777957393988,44.87,80886.39,0.0,0.07598,5e-05,8.81887]
[1777957399026,44.87,80884.18,0.0,0.07587,5e-05,8.80913]
[1777957404059,44.87,80884.85,0.0,0.07591,5e-05,8.81293]
[1777957407080,44.87,80873.51,0.0,0.07534,5e-05,8.76055]
[1777957410185,44.87,80868.44,0.0,0.07508,5e-05,8.73743]
[1777957410211,44.87,80868.44,0.0,0.07508,5e-05,8.73743]
[1777957411043,44.87,80868.18,0.0,0.07507,5e-05,8.73646]
[1777957411074,44.87,80868.18,0.0,0.07507,5e-05,8.73646]
[1777957411143,44.87,80854.58,0.0,0.07435,5e-05,8.66916]
[1777957414021,44.87,80853.82,0.0,0.07431,5e-05,8.66628]
[1777957414043,44.87,80853.82,0.0,0.07431,5e-05,8.66628]
[1777957414129,44.87,80853.64,0.0,0.07431,5e-05,8.66576]
[1777957420172,44.88,80852.09,0.0,0.07425,5e-05,8.66044]
[1777957426215,44.88,80848.12,0.0,0.07407,5e-05,8.64395]
[1777957431255,44.89,80841.71,0.0,0.07377,5e-05,8.61604]
[1777957436285,44.89,80841.34,0.0,0.07377,5e-05,8.61601]
[1777957441321,44.9,80834.27,0.0,0.07343,5e-05,8.58514]
[1777957443018,44.9,80834.27,0.0,0.07343,5e-05,8.58514]
[1777957448371,44.9,80825.36,0.0,0.07301,5e-05,8.54701]
[1777957452832,44.91,80826.23,0.0,0.07307,5e-05,8.55217]
[1777957452861,44.91,80826.23,0.0,0.07307,5e-05,8.55217]
[1777957452873,44.91,80832.36,0.0,0.07339,5e-05,8.58111]
[1777957453357,44.91,80832.36,0.0,0.07339,5e-05,8.58111]
[1777957453397,44.91,80832.36,0.0,0.07339,5e-05,8.58111]
[1777957453911,44.91,80832.36,0.0,0.07339,5e-05,8.58111]
[1777957453929,44.91,80832.36,0.0,0.07339,5e-05,8.58111]
[1777957455192,44.91,80833.35,0.0,0.07344,5e-05,8.586]
[1777957455205,44.91,80833.35,0.0,0.07344,5e-05,8.586]
[1777957455232,44.91,80835.61,0.0,0.07356,5e-05,8.59674]
[1777957456950,44.91,80835.61,0.0,0.07356,5e-05,8.59674]
[1777957456974,44.91,80835.61,0.0,0.07356,5e-05,8.59674]
[1777957457047,44.91,80836.71,0.0,0.07362,5e-05,8.60238]
[1777957459591,44.91,80835.55,0.0,0.07357,5e-05,8.5976]
[1777957459628,44.91,80835.55,0.0,0.07357,5e-05,8.5976]
[1777957459687,44.91,80835.77,0.0,0.07358,5e-05,8.59861]
[1777957465490,44.92,80827.91,0.0,0.0732,5e-05,8.56411]
[1777957470527,44.92,80815.95,0.0,0.07262,5e-05,8.51071]
[1777957475559,44.92,80816.26,0.0,0.07262,5e-05,8.5096]
[1777957477699,44.93,80817.66,0.0,0.0727,5e-05,8.5164]
[1777957478153,44.93,80818.42,0.0,0.07274,5e-05,8.5206]
[1777957479210,44.93,80850.93,0.0,0.07438,5e-05,8.67074]
[1777957479688,44.93,80850.93,0.0,0.07438,5e-05,8.67074]
[1777957479691,44.93,80854.45,0.0,0.07456,5e-05,8.68704]
[1777957480375,44.93,80854.45,0.0,0.07456,5e-05,8.68704]
[1777957480391,44.93,80854.45,0.0,0.07456,5e-05,8.68704]
[1777957480810,44.93,80854.45,0.0,0.07456,5e-05,8.68704]
[1777957481270,44.93,80854.45,0.0,0.07456,5e-05,8.68704]
[1777957480906,44.93,80853.03,0.0,0.0745,5e-05,8.68129]
[1777957481313,44.93,80853.03,0.0,0.0745,5e-05,8.68129]
[1777957481602,44.93,80853.03,0.0,0.0745,5e-05,8.68129]
[1777957486605,44.93,80849.02,0.0,0.07431,5e-05,8.6642]
[1777957492054,44.94,80843.87,0.0,0.07407,5e-05,8.6416]
[1777957497713,44.94,80842.68,0.0,0.07402,5e-05,8.63739]
[1777957500476,44.94,80842.19,0.0,0.074,5e-05,8.63555]
[1777957500582,44.94,80842.19,0.0,0.074,5e-05,8.63555]
[1777957501215,44.94,80835.49,0.0,0.07367,5e-05,8.60506]
[1777957506311,44.94,80829.02,0.0,0.07335,5e-05,8.57582]
[1777957511811,44.95,80831.9,0.0,0.07352,5e-05,8.59148]
[1777957515262,44.95,80840.52,0.0,0.07396,5e-05,8.63176]
[1777957515287,44.95,80840.52,0.0,0.07396,5e-05,8.63176]
[1777957515270,44.95,80848.24,0.0,0.07436,5e-05,8.66789]
[1777957516055,44.95,80848.24,0.0,0.07436,5e-05,8.66789]
[1777957516067,44.95,80848.24,0.0,0.07436,5e-05,8.66789]
[1777957516327,44.95,80848.24,0.0,0.07436,5e-05,8.66789]
[1777957516107,44.95,80851.03,0.0,0.0745,5e-05,8.68097]
[1777957516372,44.95,80851.03,0.0,0.0745,5e-05,8.68097]
[1777957516846,44.95,80851.03,0.0,0.0745,5e-05,8.68097]
[1777957521886,44.95,80850.8,0.0,0.0745,5e-05,8.6808]
[1777957525556,44.95,80848.63,0.0,0.07439,5e-05,8.67093]
[1777957525613,44.95,80848.63,0.0,0.07439,5e-05,8.67093]
[1777957525909,44.96,80848.59,0.0,0.07439,5e-05,8.67124]
[1777957530947,44.96,80840.17,0.0,0.07398,5e-05,8.63348]
[1777957535979,44.96,80840.74,0.0,0.07399,5e-05,8.63288]
[1777957540039,44.96,80828.73,0.0,0.07339,5e-05,8.57854]
[1777957545043,44.97,80827.49,0.0,0.07335,5e-05,8.57457]
[1777957550078,44.97,80826.82,0.0,0.07334,5e-05,8.57332]
[1777957554692,44.98,80818.38,0.0,0.07293,5e-05,8.53582]
[1777957555114,44.98,80823.51,0.0,0.07319,5e-05,8.55975]
[1777957555633,44.98,80823.51,0.0,0.07319,5e-05,8.55975]
[1777957556121,44.98,80833.1,0.0,0.07367,5e-05,8.60416]
[1777957556691,44.98,80833.1,0.0,0.07367,5e-05,8.60416]
[1777957557356,44.98,80833.1,0.0,0.07367,5e-05,8.60416]
[1777957557206,44.98,80836.0,0.0,0.07382,5e-05,8.61781]
[1777957560358,44.98,80839.39,0.0,0.074,5e-05,8.63396]
[1777957560403,44.98,80839.19,0.0,0.07399,5e-05,8.63329]
[1777957561156,44.98,80839.8,0.0,0.07403,5e-05,8.63635]
[1777957562316,44.98,80839.8,0.0,0.07403,5e-05,8.63635]
[1777957562347,44.98,80839.8,0.0,0.07403,5e-05,8.63635]
[1777957562326,44.98,80838.91,0.0,0.07398,5e-05,8.63248]
[1777957563056,44.98,80838.91,0.0,0.07398,5e-05,8.63248]
[1777957563073,44.98,80838.91,0.0,0.07398,5e-05,8.63248]
[1777957563172,44.98,80838.91,0.0,0.07399,5e-05,8.63273]
[1777957563672,44.98,80838.91,0.0,0.07399,5e-05,8.63273]
[1777957563711,44.98,80838.91,0.0,0.07399,5e-05,8.63273]
[1777957564178,44.98,80837.55,0.0,0.07392,5e-05,8.6267]
[1777957567359,44.98,80832.41,0.0,0.07367,5e-05,8.60354]
[1777957567797,44.98,80830.6,0.0,0.07358,5e-05,8.59548]
[1777957568208,44.98,80830.44,0.0,0.07358,5e-05,8.59502]
[1777957568400,44.98,80830.44,0.0,0.07358,5e-05,8.59502]
[1777957569214,44.99,80829.05,0.0,0.07351,5e-05,8.5889]
[1777957572259,44.99,80828.49,0.0,0.07349,5e-05,8.58687]
[1777957572359,44.99,80826.96,0.0,0.07341,5e-05,8.58011]
[1777957578277,44.99,80825.49,0.0,0.07336,5e-05,8.57496]
[1777957583312,44.99,80821.06,0.0,0.07315,5e-05,8.55591]
[1777957588347,45.0,80819.89,0.0,0.07311,5e-05,8.5519]
[1777957593382,45.0,80815.58,0.0,0.07287,5e-05,8.52924]
[1777957598421,45.01,80817.88,0.0,0.07301,5e-05,8.54141]
[1777957605391,45.01,80819.01,0.0,0.07307,5e-05,8.54757]
[1777957615538,45.02,80814.26,0.0,0.07289,5e-05,8.53061]
[1777957620644,45.02,80822.22,0.0,0.07331,5e-05,8.56882]
[1777957626672,45.03,80828.65,0.0,0.07365,5e-05,8.59977]
[1777957630090,45.03,80844.04,0.0,0.07443,5e-05,8.6716]
[1777957635333,45.03,80843.43,0.0,0.07441,5e-05,8.66938]
[1777957643385,45.03,80840.06,0.0,0.07426,5e-05,8.65529]
[1777957648776,45.04,80839.45,0.0,0.07424,5e-05,8.65349]
[1777957653807,45.04,80839.58,0.0,0.07422,5e-05,8.65047]
[1777957658842,45.04,80839.84,0.0,0.07424,5e-05,8.65251]
[1777957663878,45.04,80839.61,0.0,0.07424,5e-05,8.65226]
[1777957669426,45.04,80839.48,0.0,0.07424,5e-05,8.6523]
[1777957669510,45.05,80840.07,0.0,0.07427,5e-05,8.65534]
[1777957670438,45.05,80858.01,0.0,0.07518,5e-05,8.73831]
[1777957671831,45.05,80865.64,0.0,0.07558,5e-05,8.7739]
[1777957671914,45.05,80865.64,0.0,0.07558,5e-05,8.7739]
[1777957672417,45.05,80869.46,0.0,0.07577,5e-05,8.79163]
[1777957673749,45.05,80869.46,0.0,0.07577,5e-05,8.79163]
[1777957673963,45.05,80873.87,0.0,0.076,5e-05,8.8121]
[1777957678026,45.04,80875.21,0.0,0.07607,5e-05,8.81808]
[1777957678066,45.04,80875.96,0.0,0.0761,5e-05,8.82148]
[1777957682470,45.04,80886.76,0.0,0.07666,5e-05,8.87141]
[1777957688082,45.04,80887.59,0.0,0.07669,5e-05,8.87433]
[1777957693116,45.04,80887.13,0.0,0.07666,5e-05,8.87144]
[1777957698152,45.04,80887.38,0.0,0.07666,5e-05,8.87194]
[1777957703187,45.04,80887.35,0.0,0.07665,5e-05,8.87119]
[1777957708222,45.04,80884.61,0.0,0.07651,5e-05,8.85794]
[1777957713261,45.03,80890.5,0.0,0.07677,5e-05,8.8804]
[1777957718296,45.03,80891.85,0.0,0.07683,5e-05,8.88604]
[1777957723332,45.03,80893.35,0.0,0.0769,5e-05,8.89237]
[1777957728366,45.03,80894.07,0.0,0.07693,5e-05,8.89497]
[1777957735415,45.03,80893.35,0.0,0.07688,5e-05,8.89056]
[1777957739443,45.03,80881.77,0.0,0.07628,5e-05,8.83605]
[1777957744478,45.02,80879.19,0.0,0.07614,5e-05,8.82382]
[1777957749512,45.02,80873.46,0.0,0.07585,5e-05,8.79709]
[1777957754548,45.02,80877.16,0.0,0.07604,5e-05,8.81436]
[1777957759583,45.02,80879.28,0.0,0.07615,5e-05,8.82425]
[1777957765625,45.02,80881.7,0.0,0.07627,5e-05,8.83552]
[1777957770652,45.02,80883.54,0.0,0.07637,5e-05,8.84408]
[1777957776471,45.02,80882.15,0.0,0.07626,5e-05,8.83325]
[1777957783752,45.03,80885.39,0.0,0.07643,5e-05,8.84847]
[1777957788787,45.03,80885.97,0.0,0.07646,5e-05,8.85121]
[1777957793825,45.03,80887.33,0.0,0.07653,5e-05,8.85759]
[1777957798860,45.03,80887.91,0.0,0.07656,5e-05,8.86031]
[1777957803897,45.03,80892.87,0.0,0.07682,5e-05,8.88349]
[1777957809337,45.02,80892.13,0.0,0.07678,5e-05,8.87995]
[1777957814974,45.02,80887.92,0.0,0.07656,5e-05,8.86003]
[1777957820012,45.02,80886.13,0.0,0.07647,5e-05,8.85166]
[1777957821302,45.02,80873.33,0.0,0.07581,5e-05,8.79205]
[1777957827065,45.03,80875.47,0.0,0.07592,5e-05,8.80245]
[1777957832101,45.03,80887.38,0.0,0.0765,5e-05,8.85382]
[1777957837136,45.03,80892.49,0.0,0.07677,5e-05,8.87781]
[1777957842171,45.03,80892.94,0.0,0.07679,5e-05,8.87988]
[1777957846388,45.03,80892.48,0.0,0.07677,5e-05,8.87771]
[1777957846422,45.03,80892.48,0.0,0.07677,5e-05,8.87771]
[1777957846433,45.03,80888.8,0.0,0.07658,5e-05,8.86051]
[1777957851668,45.03,80889.26,0.0,0.0766,5e-05,8.8628]
[1777957857276,45.03,80890.43,0.0,0.07667,5e-05,8.86841]
[1777957859439,45.03,80890.92,0.0,0.07669,5e-05,8.87072]
[1777957859497,45.03,80890.92,0.0,0.07669,5e-05,8.87072]
[1777957859498,45.03,80894.56,0.0,0.07688,5e-05,8.88777]
[1777957862321,45.03,80908.06,0.0,0.07758,5e-05,8.9509]
[1777957867348,45.03,80908.41,0.0,0.0776,5e-05,8.95196]
[1777957872382,45.02,80905.15,0.0,0.07742,5e-05,8.93608]
[1777957877418,45.02,80913.88,0.0,0.07787,5e-05,8.97618]
[1777957882453,45.02,80913.83,0.0,0.07785,5e-05,8.97494]
[1777957884050,45.02,80919.78,0.0,0.07816,5e-05,9.00268]
[1777957884065,45.02,80919.78,0.0,0.07816,5e-05,9.00268]
[1777957884467,45.02,80919.78,0.0,0.07816,5e-05,9.0024]
[1777957886292,45.02,80919.71,0.0,0.07815,5e-05,9.00179]
[1777957886325,45.02,80919.71,0.0,0.07815,5e-05,9.00179]
[1777957886480,45.02,80918.48,0.0,0.07808,5e-05,8.99572]
[1777957887361,45.02,80918.48,0.0,0.07808,5e-05,8.99572]
[1777957887378,45.02,80918.48,0.0,0.07808,5e-05,8.99572]
[1777957887487,45.02,80919.14,0.0,0.07812,5e-05,8.99855]
[1777957891899,45.01,80925.83,0.0,0.07842,5e-05,9.02437]
[1777957891914,45.01,80925.83,0.0,0.07842,5e-05,9.02437]
[1777957892562,45.01,80929.29,0.0,0.0786,5e-05,9.04035]
[1777957898565,45.01,80924.52,0.0,0.07833,5e-05,9.01614]
[1777957903976,45.01,80921.91,0.0,0.07817,5e-05,9.00255]
[1777957909643,45.0,80930.21,0.0,0.07858,5e-05,9.03919]
[1777957914677,44.99,80930.01,0.0,0.07855,5e-05,9.03637]
[1777957919712,44.99,80929.29,0.0,0.07849,5e-05,9.0311]
[1777957924747,44.99,80931.37,0.0,0.07858,5e-05,9.03907]
[1777957929829,44.98,80927.17,0.0,0.07834,5e-05,9.01781]
[1777957929865,44.98,80927.43,0.0,0.07836,5e-05,9.0191]
[1777957932043,44.98,80927.43,0.0,0.07836,5e-05,9.01917]
[1777957932144,44.98,80928.08,0.0,0.07839,5e-05,9.0223]
[1777957937892,44.98,80932.08,0.0,0.07861,5e-05,9.0414]
[1777957944696,44.98,80934.31,0.0,0.07872,5e-05,9.05142]
[1777957950932,44.98,80937.28,0.0,0.07885,5e-05,9.06301]
[1777957955967,44.97,80941.96,0.0,0.07904,5e-05,9.07883]
[1777957960827,44.97,80944.26,0.0,0.07916,5e-05,9.08908]
[1777957961002,44.97,80944.26,0.0,0.07916,5e-05,9.08908]
[1777957962628,44.97,80944.26,0.0,0.07916,5e-05,9.08908]
[1777957962714,44.97,80944.89,0.0,0.07919,5e-05,9.09211]
[1777957963246,44.97,80944.89,0.0,0.07919,5e-05,9.09211]
[1777957963347,44.97,80945.07,0.0,0.0792,5e-05,9.09299]
[1777957969006,44.97,80946.27,0.0,0.07926,5e-05,9.09877]
[1777957974133,44.97,80947.41,0.0,0.07933,5e-05,9.10431]
[1777957974245,44.97,80947.41,0.0,0.07933,5e-05,9.10431]
[1777957976242,44.97,80947.0,0.0,0.07931,5e-05,9.10238]
[1777957976340,44.97,80950.13,0.0,0.07947,5e-05,9.11727]
[1777957982151,44.97,80950.25,0.0,0.07946,5e-05,9.11593]
[1777957987189,44.96,80948.93,0.0,0.07937,5e-05,9.10784]
[1777957992224,44.96,80945.05,0.0,0.07914,5e-05,9.08769]
[1777957997950,44.95,80946.02,0.0,0.07918,5e-05,9.09105]
[1777957999843,44.95,80949.47,0.0,0.07935,5e-05,9.10616]
[1777958000292,44.95,80948.33,0.0,0.07928,5e-05,9.10075]
[1777958001204,44.95,80948.33,0.0,0.07928,5e-05,9.10075]
[1777958001839,44.95,80953.77,0.0,0.07957,5e-05,9.12624]
[1777958002304,44.95,80953.6,0.0,0.07956,5e-05,9.12507]
[1777958007341,44.95,80950.5,0.0,0.07939,5e-05,9.11011]
[1777958008947,44.95,80949.6,0.0,0.07934,5e-05,9.10587]
[1777958009770,44.95,80948.49,0.0,0.07928,5e-05,9.10067]
[1777958015397,44.95,80943.25,0.0,0.07897,5e-05,9.07151]
[1777958015969,44.95,80943.25,0.0,0.07897,5e-05,9.07151]
[1777958016403,44.95,80940.13,0.0,0.07881,5e-05,9.05687]
[1777958022031,44.95,80936.49,0.0,0.07862,5e-05,9.03995]
[1777958022446,44.95,80936.49,0.0,0.07862,5e-05,9.04009]
[1777958029496,44.95,80933.6,0.0,0.07847,5e-05,9.02684]
[1777958034811,44.95,80931.21,0.0,0.07835,5e-05,9.01574]
[1777958035254,44.95,80931.06,0.0,0.07834,5e-05,9.01507]
[1777958035270,44.95,80931.06,0.0,0.07834,5e-05,9.01507]
[1777958035538,44.95,80931.06,0.0,0.07834,5e-05,9.01507]
[1777958035567,44.95,80931.06,0.0,0.07834,5e-05,9.01507]
[1777958035642,44.95,80913.85,0.0,0.07744,5e-05,8.93404]
[1777958035937,44.95,80913.85,0.0,0.07744,5e-05,8.93404]
[1777958036243,44.95,80913.85,0.0,0.07744,5e-05,8.93404]
[1777958036544,44.95,80913.85,0.0,0.07744,5e-05,8.9342]
[1777958038210,44.95,80911.24,0.0,0.0773,5e-05,8.92211]
[1777958038653,44.95,80911.24,0.0,0.0773,5e-05,8.92211]
[1777958038719,44.95,80913.54,0.0,0.07742,5e-05,8.93309]
[1777958038887,44.95,80913.54,0.0,0.07742,5e-05,8.93309]
[1777958040306,44.95,80913.54,0.0,0.0774,5e-05,8.93082]
[1777958040677,44.95,80887.28,0.0,0.07603,5e-05,8.80777]
[1777958043465,44.95,80894.54,0.0,0.07641,5e-05,8.84158]
[1777958043527,44.95,80894.54,0.0,0.07641,5e-05,8.84158]
[1777958043659,44.95,80894.54,0.0,0.07641,5e-05,8.84158]
[1777958043725,44.95,80909.05,0.0,0.07716,5e-05,8.90943]
[1777958044339,44.95,80909.05,0.0,0.07716,5e-05,8.90943]
[1777958044624,44.95,80908.97,0.0,0.07716,5e-05,8.90927]
[1777958045431,44.95,80908.97,0.0,0.07716,5e-05,8.90927]
[1777958045456,44.95,80908.97,0.0,0.07716,5e-05,8.90927]
[1777958045501,44.95,80908.97,0.0,0.07716,5e-05,8.90927]
[1777958045630,44.95,80906.74,0.0,0.07704,5e-05,8.89902]
[1777958048385,44.95,80898.91,0.0,0.07664,5e-05,8.86287]
[1777958049180,44.95,80898.65,0.0,0.07663,5e-05,8.86193]
[1777958049191,44.95,80898.65,0.0,0.07663,5e-05,8.86193]
[1777958049659,44.95,80900.92,0.0,0.07675,5e-05,8.87282]
[1777958051201,44.95,80901.0,0.0,0.07676,5e-05,8.87346]
[1777958056707,44.96,80906.91,0.0,0.07708,5e-05,8.90241]
[1777958057344,44.96,80906.91,0.0,0.07708,5e-05,8.90241]
[1777958057360,44.96,80906.91,0.0,0.07708,5e-05,8.90241]
[1777958057715,44.96,80906.32,0.0,0.07705,5e-05,8.89987]
[1777958062748,44.96,80906.96,0.0,0.0771,5e-05,8.90359]
[1777958067784,44.96,80902.92,0.0,0.07689,5e-05,8.885]
[1777958073826,44.96,80902.22,0.0,0.07681,5e-05,8.87638]
[1777958078861,44.95,80904.47,0.0,0.07692,5e-05,8.88621]
[1777958083896,44.95,80905.14,0.0,0.07694,5e-05,8.88859]
[1777958084749,44.95,80905.14,0.0,0.07694,5e-05,8.88859]
[1777958084903,44.95,80905.34,0.0,0.07695,5e-05,8.88937]
[1777958088287,44.95,80905.5,0.0,0.07696,5e-05,8.88997]
[1777958088304,44.95,80905.5,0.0,0.07696,5e-05,8.88997]
[1777958088851,44.95,80905.95,0.0,0.07699,5e-05,8.8924]
[1777958091952,44.96,80916.8,0.0,0.0776,5e-05,8.94712]
[1777958094153,44.96,80917.33,0.0,0.07763,5e-05,8.94975]
[1777958094178,44.96,80917.33,0.0,0.07763,5e-05,8.94975]
[1777958094201,44.96,80917.33,0.0,0.07763,5e-05,8.94975]
[1777958094505,44.96,80916.72,0.0,0.0776,5e-05,8.94702]
[1777958095920,44.96,80878.08,0.0,0.07559,5e-05,8.76641]
[1777958097246,44.96,80878.08,0.0,0.07559,5e-05,8.76641]
[1777958097342,44.96,80866.39,0.0,0.07499,5e-05,8.71218]
[1777958101011,44.96,80864.09,0.0,0.07488,5e-05,8.70183]
[1777958103118,44.96,80868.51,0.0,0.07511,5e-05,8.72255]
[1777958103135,44.96,80890.37,0.0,0.07623,5e-05,8.8243]
[1777958107051,44.96,80892.0,0.0,0.07631,5e-05,8.83174]
[1777958107121,44.96,80890.96,0.0,0.07626,5e-05,8.82682]
[1777958113107,44.96,80890.56,0.0,0.07624,5e-05,8.82463]
[1777958118148,44.96,80892.95,0.0,0.07636,5e-05,8.83548]
[1777958124189,44.96,80898.31,0.0,0.07663,5e-05,8.86012]
[1777958129290,44.96,80893.43,0.0,0.07637,5e-05,8.83714]
[1777958129625,44.96,80876.62,0.0,0.07551,5e-05,8.75879]
[1777958134364,44.96,80889.88,0.0,0.07616,5e-05,8.81648]
[1777958139696,44.96,80893.16,0.0,0.07633,5e-05,8.8319]
[1777958145338,44.96,80893.06,0.0,0.07633,5e-05,8.8315]
[1777958151380,44.96,80899.31,0.0,0.07665,5e-05,8.86065]
[1777958157422,44.96,80900.29,0.0,0.0767,5e-05,8.86506]
[1777958162457,44.96,80900.17,0.0,0.07669,5e-05,8.86435]
[1777958167933,44.96,80899.79,0.0,0.07667,5e-05,8.86245]
[1777958172528,44.96,80911.01,0.0,0.07725,5e-05,8.91447]
[1777958177567,44.96,80909.49,0.0,0.07716,5e-05,8.90657]
[1777958182600,44.96,80907.58,0.0,0.07705,5e-05,8.89708]
[1777958185619,44.96,80918.72,0.0,0.07763,5e-05,8.9489]
[1777958188937,44.95,80919.68,0.0,0.07767,5e-05,8.95273]
[1777958188994,44.95,80919.68,0.0,0.07767,5e-05,8.95273]
[1777958189096,44.95,80919.37,0.0,0.07766,5e-05,8.95103]
[1777958189117,44.95,80919.37,0.0,0.07766,5e-05,8.95103]
[1777958194682,44.95,80922.19,0.0,0.07778,5e-05,8.96059]
[1777958198289,44.96,80923.51,0.0,0.07785,5e-05,8.96719]
[1777958198326,44.96,80923.51,0.0,0.07785,5e-05,8.96719]
[1777958198710,44.96,80923.51,0.0,0.07785,5e-05,8.96731]
[1777958203745,44.96,80919.83,0.0,0.07767,5e-05,8.95063]
[1777958208780,44.96,80914.54,0.0,0.0774,5e-05,8.92655]
[1777958210806,44.96,80914.37,0.0,0.07739,5e-05,8.92592]
[1777958210837,44.96,80914.37,0.0,0.07739,5e-05,8.92592]
[1777958210874,44.96,80914.21,0.0,0.07739,5e-05,8.92535]
[1777958211186,44.96,80914.21,0.0,0.07739,5e-05,8.92535]
[1777958211217,44.96,80914.21,0.0,0.07739,5e-05,8.92535]
[1777958211804,44.96,80914.21,0.0,0.07739,5e-05,8.92552]
[1777958213608,44.96,80912.1,0.0,0.07728,5e-05,8.91579]
[1777958213629,44.96,80912.1,0.0,0.07728,5e-05,8.91579]
[1777958213818,44.96,80910.73,0.0,0.07721,5e-05,8.90956]
[1777958218853,44.96,80911.4,0.0,0.07726,5e-05,8.91366]
[1777958223888,44.97,80917.61,0.0,0.07759,5e-05,8.94371]
[1777958228924,44.97,80920.06,0.0,0.07773,5e-05,8.95581]
[1777958233677,44.97,80919.58,0.0,0.07771,5e-05,8.95401]
[1777958233692,44.97,80919.58,0.0,0.07771,5e-05,8.95401]
[1777958233960,44.97,80916.84,0.0,0.07756,5e-05,8.94126]
[1777958234365,44.97,80916.84,0.0,0.07756,5e-05,8.94126]
[1777958234377,44.97,80916.84,0.0,0.07756,5e-05,8.94126]
[1777958234966,44.97,80914.7,0.0,0.07745,5e-05,8.93135]
[1777958240001,44.97,80914.4,0.0,0.07743,5e-05,8.9295]
[1777958245038,44.97,80913.54,0.0,0.07737,5e-05,8.92426]
[1777958247917,44.97,80913.54,0.0,0.07737,5e-05,8.92426]
[1777958248058,44.96,80913.47,0.0,0.07737,5e-05,8.92361]
[1777958251108,44.97,80913.89,0.0,0.07736,5e-05,8.92153]
[1777958252086,44.97,80914.03,0.0,0.07737,5e-05,8.92234]
[1777958252373,44.97,80914.03,0.0,0.07737,5e-05,8.92234]
[1777958252410,44.97,80914.03,0.0,0.07737,5e-05,8.92234]
[1777958252512,44.97,80914.03,0.0,0.07737,5e-05,8.92234]
[1777958253093,44.97,80914.14,0.0,0.07738,5e-05,8.92301]
[1777958255795,44.97,80920.03,0.0,0.07769,5e-05,8.95081]
[1777958261149,44.97,80922.63,0.0,0.07783,5e-05,8.96373]
[1777958266184,44.97,80925.35,0.0,0.07798,5e-05,8.97702]
[1777958269205,44.97,80936.44,0.0,0.07857,5e-05,9.03018]
[1777958275121,44.97,80937.4,0.0,0.07864,5e-05,9.03613]
[1777958280209,44.98,80940.08,0.0,0.07881,5e-05,9.05092]
[1777958289346,44.99,80943.89,0.0,0.07905,5e-05,9.07248]
[1777958292232,44.99,80944.21,0.0,0.07908,5e-05,9.07468]
[1777958292277,44.99,80944.21,0.0,0.07908,5e-05,9.07468]
[1777958292777,44.99,80944.21,0.0,0.07908,5e-05,9.07468]
[1777958292795,44.99,80944.21,0.0,0.07908,5e-05,9.07468]
[1777958299415,45.0,80945.87,0.0,0.0792,5e-05,9.08525]
[1777958304450,45.0,80947.73,0.0,0.07931,5e-05,9.09571]
[1777958310893,45.01,80948.38,0.0,0.07937,5e-05,9.10101]
[1777958311428,45.01,80948.38,0.0,0.07937,5e-05,9.10101]
[1777958315532,45.01,80937.86,0.0,0.0788,5e-05,9.04811]
[1777958320567,45.01,80931.47,0.0,0.07848,5e-05,9.02001]
[1777958325918,45.03,80923.51,0.0,0.07813,5e-05,8.9881]
[1777958331645,45.04,80924.2,0.0,0.0782,5e-05,8.99465]
[1777958335672,45.04,80911.04,0.0,0.07753,5e-05,8.93475]
[1777958340707,45.06,80910.43,0.0,0.07759,5e-05,8.93979]
[1777958343794,45.08,80921.53,0.0,0.07825,5e-05,8.99894]
[1777958347512,45.08,80922.57,0.0,0.07832,5e-05,9.00519]
[1777958349810,45.08,80923.19,0.0,0.07836,5e-05,9.00897]
[1777958355813,45.09,80916.3,0.0,0.07804,5e-05,8.97978]
[1777958360847,45.1,80910.05,0.0,0.07774,5e-05,8.95281]
[1777958365882,45.1,80907.45,0.0,0.07763,5e-05,8.94333]
[1777958370859,45.11,80908.59,0.0,0.07772,5e-05,8.95075]
[1777958372933,45.11,80921.93,0.0,0.07839,5e-05,9.00991]
[1777958377967,45.12,80923.84,0.0,0.07852,5e-05,9.02124]
[1777958383002,45.12,80920.07,0.0,0.07835,5e-05,9.00542]
[1777958389571,45.12,80918.01,0.0,0.07825,5e-05,8.9969]
[1777958389838,45.12,80918.01,0.0,0.07825,5e-05,8.9969]
[1777958390002,45.12,80918.01,0.0,0.07825,5e-05,8.9969]
[1777958390014,45.12,80918.01,0.0,0.07825,5e-05,8.9969]
[1777958390103,45.13,80918.54,0.0,0.0783,5e-05,9.00095]
[1777958391837,45.13,80918.54,0.0,0.0783,5e-05,9.00134]
[1777958391875,45.13,80918.54,0.0,0.0783,5e-05,9.00134]
[1777958392065,45.13,80916.07,0.0,0.07817,5e-05,8.99012]
[1777958395661,45.13,80915.01,0.0,0.07813,5e-05,8.98631]
[1777958395988,45.13,80915.01,0.0,0.07813,5e-05,8.98631]
[1777958401324,45.14,80912.03,0.0,0.078,5e-05,8.97468]
[1777958401655,45.14,80912.03,0.0,0.078,5e-05,8.97468]
[1777958407176,45.14,80910.55,0.0,0.07795,5e-05,8.97008]
[1777958408417,45.15,80909.97,0.0,0.07793,5e-05,8.96775]
[1777958409920,45.15,80905.0,0.0,0.07767,5e-05,8.94485]
[1777958409946,45.15,80905.0,0.0,0.07767,5e-05,8.94485]
[1777958409976,45.15,80905.0,0.0,0.07767,5e-05,8.94485]
[1777958410007,45.15,80905.0,0.0,0.07767,5e-05,8.94485]
[1777958410191,45.15,80905.0,0.0,0.07768,5e-05,8.94527]
[1777958410427,45.15,80905.0,0.0,0.07768,5e-05,8.94527]
[1777958411202,45.15,80890.05,0.0,0.0769,5e-05,8.87587]
[1777958416235,45.15,80890.21,0.0,0.07692,5e-05,8.87762]
[1777958421375,45.15,80891.37,0.0,0.077,5e-05,8.88424]
[1777958421511,45.15,80891.37,0.0,0.077,5e-05,8.88424]
[1777958421613,45.16,80891.37,0.0,0.077,5e-05,8.8848]
[1777958428651,45.16,80886.66,0.0,0.07679,5e-05,8.86563]
[1777958428719,45.16,80886.66,0.0,0.07679,5e-05,8.86563]
[1777958432758,45.17,80886.31,0.0,0.07676,5e-05,8.86148]
[1777958437770,45.17,80885.82,0.0,0.07677,5e-05,8.86202]
[1777958443424,45.18,80884.72,0.0,0.07675,5e-05,8.86092]
[1777958448459,45.19,80885.02,0.0,0.0768,5e-05,8.86518]
[1777958452997,45.19,80884.68,0.0,0.0768,5e-05,8.86531]
[1777958453053,45.19,80884.68,0.0,0.0768,5e-05,8.86531]
[1777958458530,45.2,80882.68,0.0,0.07673,5e-05,8.85856]
[1777958463108,45.2,80883.08,0.0,0.07676,5e-05,8.86129]
[1777958467893,45.21,80883.46,0.0,0.07681,5e-05,8.86589]
[1777958467959,45.21,80883.38,0.0,0.07682,5e-05,8.86615]
[1777958473628,45.22,80889.69,0.0,0.07718,5e-05,8.89873]
[1777958475065,45.22,80891.78,0.0,0.0773,5e-05,8.90908]
[1777958475104,45.22,80891.78,0.0,0.0773,5e-05,8.90908]
[1777958475166,45.22,80896.73,0.0,0.07757,5e-05,8.93335]
[1777958476350,45.22,80896.73,0.0,0.07757,5e-05,8.93335]
[1777958476390,45.22,80896.73,0.0,0.07757,5e-05,8.93335]
[1777958479525,45.23,80907.02,0.0,0.07812,5e-05,8.98309]
[1777958479537,45.23,80907.02,0.0,0.07812,5e-05,8.98309]
[1777958486726,45.24,80901.68,0.0,0.07788,5e-05,8.96159]
[1777958492769,45.24,80899.18,0.0,0.07775,5e-05,8.94796]
[1777958497804,45.25,80899.1,0.0,0.07777,5e-05,8.94968]
[1777958502838,45.25,80897.88,0.0,0.07773,5e-05,8.94603]
[1777958507865,45.26,80898.14,0.0,0.07776,5e-05,8.9488]
[1777958513916,45.26,80899.14,0.0,0.07784,5e-05,8.95603]
[1777958519096,45.27,80897.47,0.0,0.07777,5e-05,8.94965]
[1777958519195,45.27,80907.65,0.0,0.07831,5e-05,8.998]
[1777958521664,45.27,80906.67,0.0,0.07826,5e-05,8.99369]
[1777958521691,45.27,80906.67,0.0,0.07826,5e-05,8.99369]
[1777958525851,45.27,80906.23,0.0,0.07825,5e-05,8.99278]
[1777958531270,45.27,80905.18,0.0,0.07821,5e-05,8.98931]
[1777958531343,45.28,80904.99,0.0,0.07821,5e-05,8.98899]
[1777958531994,45.28,80904.99,0.0,0.07821,5e-05,8.98899]
[1777958532043,45.28,80904.99,0.0,0.07821,5e-05,8.98899]
[1777958534884,45.28,80904.86,0.0,0.07821,5e-05,8.98896]
[1777958535065,45.28,80903.47,0.0,0.07814,5e-05,8.98273]
[1777958541106,45.28,80913.93,0.0,0.07871,5e-05,9.03353]
[1777958546141,45.29,80918.26,0.0,0.07895,5e-05,9.05504]
[1777958551177,45.29,80920.4,0.0,0.07904,5e-05,9.06168]
[1777958556213,45.29,80921.75,0.0,0.07913,5e-05,9.06916]
[1777958558077,45.29,80922.82,0.0,0.07919,5e-05,9.07442]
[1777958563274,45.29,80929.32,0.0,0.07955,5e-05,9.1063]
[1777958568342,45.3,80930.73,0.0,0.07963,5e-05,9.11373]
[1777958574349,45.3,80932.62,0.0,0.07975,5e-05,9.12403]
[1777958579985,45.3,80933.97,0.0,0.07983,5e-05,9.13121]
[1777958580003,45.3,80933.97,0.0,0.07983,5e-05,9.13121]
[1777958580391,45.3,80934.18,0.0,0.07984,5e-05,9.1326]
[1777958583101,45.3,80935.04,0.0,0.07989,5e-05,9.13706]
[1777958583411,45.3,80935.21,0.0,0.0799,5e-05,9.13806]
[1777958587480,45.31,80935.87,0.0,0.07995,5e-05,9.14177]
[1777958593482,45.31,80939.68,0.0,0.08017,5e-05,9.16105]
[1777958598517,45.31,80942.87,0.0,0.08035,5e-05,9.17697]
[1777958602356,45.31,80941.47,0.0,0.08027,5e-05,9.17068]
[1777958602366,45.31,80941.47,0.0,0.08027,5e-05,9.17068]
[1777958602903,45.31,80941.47,0.0,0.08028,5e-05,9.17084]
[1777958602930,45.31,80941.47,0.0,0.08028,5e-05,9.17084]
[1777958604103,45.31,80941.0,0.0,0.08025,5e-05,9.16878]
[1777958604121,45.31,80941.0,0.0,0.08025,5e-05,9.16878]
[1777958604131,45.31,80941.0,0.0,0.08025,5e-05,9.16895]
[1777958604555,45.31,80941.0,0.0,0.08025,5e-05,9.16895]
[1777958604570,45.31,80941.0,0.0,0.08025,5e-05,9.16895]
[1777958604611,45.31,80939.61,0.0,0.08018,5e-05,9.16254]
[1777958610668,45.31,80938.61,0.0,0.08013,5e-05,9.15814]
[1777958617650,45.32,80936.04,0.0,0.07998,5e-05,9.14325]
[1777958622685,45.32,80934.72,0.0,0.07992,5e-05,9.13785]
[1777958627720,45.32,80934.44,0.0,0.07991,5e-05,9.13733]
[1777958633765,45.32,80934.56,0.0,0.07993,5e-05,9.13876]
[1777958638798,45.33,80933.09,0.0,0.07986,5e-05,9.13253]
[1777958644201,45.33,80932.41,0.0,0.07983,5e-05,9.12975]
[1777958650343,45.33,80931.64,0.0,0.0798,5e-05,9.12709]
[1777958650378,45.33,80931.64,0.0,0.0798,5e-05,9.12709]
[1777958650460,45.33,80931.14,0.0,0.07978,5e-05,9.12501]
[1777958655924,45.33,80931.13,0.0,0.07978,5e-05,9.12561]
[1777958658015,45.33,80931.09,0.0,0.07978,5e-05,9.12555]
[1777958658035,45.33,80931.09,0.0,0.07978,5e-05,9.12555]
[1777958658118,45.33,80930.82,0.0,0.07977,5e-05,9.12441]
[1777958661368,45.33,80930.82,0.0,0.07977,5e-05,9.12453]
[1777958661397,45.33,80960.46,0.0,0.08136,5e-05,9.26521]
[1777958662338,45.33,80960.46,0.0,0.08136,5e-05,9.26521]
[1777958662366,45.33,80984.68,0.0,0.08268,5e-05,9.38092]
[1777958663027,45.33,80984.68,0.0,0.08268,5e-05,9.38092]
[1777958663165,45.33,80984.68,0.0,0.08268,5e-05,9.38092]
[1777958663293,45.33,80984.68,0.0,0.08268,5e-05,9.38092]
[1777958663316,45.33,80984.68,0.0,0.08268,5e-05,9.38092]
[1777958663368,45.33,81005.46,0.0,0.08382,6e-05,9.48049]
[1777958664914,45.34,81005.46,0.0,0.08383,6e-05,9.48087]
[1777958664976,45.34,81005.46,0.0,0.08383,6e-05,9.48087]
[1777958665378,45.34,81022.62,0.0,0.08478,6e-05,9.5637]
[1777958666226,45.34,81022.62,0.0,0.08478,6e-05,9.5637]
[1777958666308,45.34,81022.62,0.0,0.08478,6e-05,9.5637]
[1777958666397,45.33,81032.31,0.0,0.08532,6e-05,9.61001]
[1777958667282,45.33,81032.31,0.0,0.08532,6e-05,9.61001]
[1777958667303,45.33,81032.31,0.0,0.08532,6e-05,9.61001]
[1777958667325,45.33,81032.31,0.0,0.08532,6e-05,9.61001]
[1777958667404,45.33,81039.15,0.0,0.0857,6e-05,9.64314]
[1777958668160,45.33,81039.15,0.0,0.0857,6e-05,9.64314]
[1777958668171,45.33,81039.15,0.0,0.0857,6e-05,9.64314]
[1777958668183,45.33,81046.38,0.0,0.08611,6e-05,9.67818]
[1777958668527,45.33,81046.38,0.0,0.08611,6e-05,9.67818]
[1777958668569,45.33,81046.38,0.0,0.08611,6e-05,9.67818]
[1777958668584,45.33,81046.38,0.0,0.08611,6e-05,9.67818]
[1777958668596,45.33,81046.38,0.0,0.08611,6e-05,9.67818]
[1777958671342,45.33,81037.82,0.0,0.08562,6e-05,9.6366]
[1777958671365,45.33,81037.82,0.0,0.08562,6e-05,9.6366]
[1777958671420,45.33,81022.22,0.0,0.08471,6e-05,9.55624]
[1777958677076,45.33,81020.98,0.0,0.08464,6e-05,9.54956]
[1777958682112,45.33,81021.12,0.0,0.08464,6e-05,9.5496]
[1777958684126,45.33,81033.06,0.0,0.0853,6e-05,9.60696]
[1777958688755,45.33,81040.13,0.0,0.0857,6e-05,9.6414]
[1777958689160,45.33,81040.13,0.0,0.0857,6e-05,9.6414]
[1777958690345,45.33,81040.13,0.0,0.0857,6e-05,9.6414]
[1777958690375,45.33,81040.13,0.0,0.0857,6e-05,9.6414]
[1777958690395,45.33,81040.13,0.0,0.0857,6e-05,9.6414]
[1777958690490,45.33,81052.32,0.0,0.08639,6e-05,9.70116]
[1777958691535,45.33,81052.32,0.0,0.08639,6e-05,9.70116]
[1777958691776,45.33,81052.32,0.0,0.08639,6e-05,9.70116]
[1777958691871,45.33,81052.32,0.0,0.08639,6e-05,9.70116]
[1777958691946,45.33,81052.32,0.0,0.08639,6e-05,9.70116]
[1777958692190,45.33,81052.11,0.0,0.08638,6e-05,9.70039]
[1777958693191,45.33,81052.11,0.0,0.08638,6e-05,9.70039]
[1777958693300,45.33,81131.96,0.0,0.09097,6e-05,10.09123]
[1777958693907,45.33,81131.96,0.0,0.09097,6e-05,10.09123]
[1777958694443,45.33,81131.96,0.0,0.09097,6e-05,10.09123]
[1777958694542,45.33,81131.96,0.0,0.09097,6e-05,10.09123]
[1777958694456,45.33,81145.33,0.0,0.09175,6e-05,10.15701]
[1777958694837,45.33,81145.33,0.0,0.09175,6e-05,10.15701]
[1777958694974,45.33,81145.33,0.0,0.09175,6e-05,10.15701]
[1777958695242,45.33,81141.98,0.0,0.09154,6e-05,10.13977]
[1777958695807,45.33,81141.98,0.0,0.09154,6e-05,10.13977]
[1777958696490,45.33,81141.98,0.0,0.09154,6e-05,10.13977]
[1777958697248,45.33,81135.67,0.0,0.09116,6e-05,10.1078]
[1777958697368,45.33,81118.34,0.0,0.09014,6e-05,10.02151]
[1777958699955,45.32,81117.95,0.0,0.0901,6e-05,10.01839]
[1777958702396,45.32,81125.48,0.0,0.09053,6e-05,10.05438]
[1777958704337,45.32,81133.13,0.0,0.09096,6e-05,10.09098]
[1777958706135,45.31,81141.43,0.0,0.09143,6e-05,10.13072]
[1777958706148,45.31,81141.43,0.0,0.09143,6e-05,10.13072]
[1777958706151,45.31,81141.43,0.0,0.09143,6e-05,10.13072]
[1777958706184,45.31,81141.43,0.0,0.09143,6e-05,10.13072]
[1777958706352,45.31,81141.43,0.0,0.09143,6e-05,10.13072]
[1777958706508,45.31,81148.05,0.0,0.0918,6e-05,10.16204]
[1777958709126,45.31,81144.16,0.0,0.09156,6e-05,10.14198]
[1777958709166,45.31,81144.16,0.0,0.09156,6e-05,10.14198]
[1777958709219,45.31,81144.16,0.0,0.09156,6e-05,10.14198]
[1777958709371,45.31,81134.17,0.0,0.09097,6e-05,10.09211]
[1777958710015,45.31,81134.17,0.0,0.09097,6e-05,10.09211]
[1777958710064,45.31,81134.17,0.0,0.09097,6e-05,10.09211]
[1777958710469,45.31,81134.17,0.0,0.09097,6e-05,10.09211]
[1777958710488,45.31,81134.17,0.0,0.09097,6e-05,10.09211]
[1777958710492,45.31,81128.91,0.0,0.09066,6e-05,10.06572]
[1777958715587,45.31,81134.98,0.0,0.09102,6e-05,10.09594]
[1777958717917,45.31,81123.2,0.0,0.09033,6e-05,10.0378]
[1777958720315,45.31,81131.22,0.0,0.0908,6e-05,10.07759]
[1777958720394,45.31,81132.02,0.0,0.09085,6e-05,10.08158]
[1777958725431,45.31,81142.03,0.0,0.09143,6e-05,10.13104]
[1777958728514,45.31,81143.91,0.0,0.09154,6e-05,10.14021]
[1777958728543,45.31,81143.91,0.0,0.09154,6e-05,10.14021]
[1777958728565,45.31,81136.87,0.0,0.09113,6e-05,10.10526]
[1777958728600,45.31,81136.87,0.0,0.09113,6e-05,10.10526]
[1777958728666,45.31,81136.87,0.0,0.09113,6e-05,10.10526]
[1777958729460,45.31,81136.87,0.0,0.09113,6e-05,10.10518]
[1777958731475,45.31,81129.51,0.0,0.09066,6e-05,10.06407]
[1777958734457,45.31,81125.93,0.0,0.09045,6e-05,10.04642]
[1777958734471,45.31,81125.93,0.0,0.09045,6e-05,10.04642]
[1777958734486,45.31,81125.93,0.0,0.09045,6e-05,10.04642]
[1777958734507,45.31,81115.84,0.0,0.08986,6e-05,9.99672]
[1777958734774,45.31,81115.84,0.0,0.08986,6e-05,9.99672]
[1777958734797,45.31,81115.84,0.0,0.08986,6e-05,9.99672]
[1777958734807,45.31,81115.84,0.0,0.08986,6e-05,9.99672]
[1777958734828,45.31,81115.84,0.0,0.08986,6e-05,9.99672]
[1777958735504,45.31,81115.84,0.0,0.08986,6e-05,9.99683]
[1777958736249,45.31,81115.84,0.0,0.08986,6e-05,9.99683]
[1777958736282,45.31,81115.84,0.0,0.08986,6e-05,9.99683]
[1777958736511,45.31,81114.88,0.0,0.08981,6e-05,9.99224]
[1777958741547,45.31,81115.14,0.0,0.08983,6e-05,9.99372]
[1777958746593,45.31,81115.43,0.0,0.08984,6e-05,9.99439]
[1777958750622,45.31,81100.97,0.0,0.089,6e-05,9.92342]
[1777958752635,45.31,81085.41,0.0,0.08811,6e-05,9.84715]
[1777958757671,45.31,81094.42,0.0,0.08862,6e-05,9.89137]
[1777958759684,45.31,81107.55,0.0,0.08938,6e-05,9.95572]
[1777958764720,45.3,81115.29,0.0,0.08982,6e-05,9.99321]
[1777958767947,45.3,81103.62,0.0,0.08914,6e-05,9.93556]
[1777958773782,45.3,81099.83,0.0,0.08892,6e-05,9.91692]
[1777958776804,45.3,81088.47,0.0,0.08827,6e-05,9.86147]
[1777958781917,45.31,81089.42,0.0,0.08833,6e-05,9.86667]
[1777958787505,45.31,81098.22,0.0,0.08885,6e-05,9.91032]
[1777958792918,45.31,81091.55,0.0,0.08844,6e-05,9.87373]
[1777958798655,45.31,81083.81,0.0,0.088,6e-05,9.83659]
[1777958799371,45.31,81069.55,0.0,0.08719,6e-05,9.76672]
[1777958802964,45.31,81068.64,0.0,0.08713,6e-05,9.76221]
[1777958803009,45.31,81070.84,0.0,0.08726,6e-05,9.77294]
[1777958808514,45.31,81071.63,0.0,0.0873,6e-05,9.77672]
[1777958811957,45.31,81062.0,0.0,0.08676,6e-05,9.72983]
[1777958812402,45.31,81074.36,0.0,0.08746,6e-05,9.7901]
[1777958813508,45.31,81098.4,0.0,0.08884,6e-05,9.90778]
[1777958814889,45.31,81102.04,0.0,0.08905,6e-05,9.92559]
[1777958815433,45.31,81101.51,0.0,0.08902,6e-05,9.92311]
[1777958817897,45.31,81099.47,0.0,0.0889,6e-05,9.91327]
[1777958817929,45.31,81099.47,0.0,0.0889,6e-05,9.91327]
[1777958818412,45.31,81099.47,0.0,0.0889,6e-05,9.91327]
[1777958818437,45.31,81099.47,0.0,0.0889,6e-05,9.91327]
[1777958818538,45.31,81088.85,0.0,0.08829,6e-05,9.86132]
[1777958822121,45.31,81088.16,0.0,0.08826,6e-05,9.85858]
[1777958824136,45.31,81084.36,0.0,0.08805,6e-05,9.8403]
[1777958827321,45.31,81083.62,0.0,0.08801,6e-05,9.83704]
[1777958827728,45.31,81082.76,0.0,0.08796,6e-05,9.83302]
[1777958832879,45.32,81087.22,0.0,0.08823,6e-05,9.85565]
[1777958833400,45.32,81087.22,0.0,0.08823,6e-05,9.85565]
[1777958833424,45.32,81100.87,0.0,0.08901,6e-05,9.92273]
[1777958834044,45.32,81100.87,0.0,0.08901,6e-05,9.92273]
[1777958834076,45.32,81100.87,0.0,0.08901,6e-05,9.92273]
[1777958834205,45.32,81100.87,0.0,0.08901,6e-05,9.92285]
[1777958835212,45.32,81117.75,0.0,0.08999,6e-05,10.00595]
[1777958836467,45.32,81117.75,0.0,0.08999,6e-05,10.00595]
[1777958836496,45.32,81117.75,0.0,0.08999,6e-05,10.00595]
[1777958836569,45.32,81119.87,0.0,0.09012,6e-05,10.01635]
[1777958838677,45.32,81119.87,0.0,0.09011,6e-05,10.01629]
[1777958840124,45.32,81116.41,0.0,0.08991,6e-05,9.99902]
[1777958840247,45.32,81116.41,0.0,0.08991,6e-05,9.99902]
[1777958846289,45.32,81119.8,0.0,0.0901,6e-05,10.0154]
[1777958851324,45.31,81122.51,0.0,0.09022,6e-05,10.02356]
[1777958856359,45.31,81121.31,0.0,0.09014,6e-05,10.01708]
[1777958861394,45.31,81116.09,0.0,0.08983,6e-05,9.99088]
[1777958863370,45.31,81117.65,0.0,0.08992,6e-05,9.99849]
[1777958863408,45.31,81117.65,0.0,0.08992,6e-05,9.99849]
[1777958863416,45.31,81117.65,0.0,0.08992,6e-05,9.99849]
[1777958868443,45.31,81122.71,0.0,0.09021,6e-05,10.02276]
[1777958873478,45.31,81120.46,0.0,0.09007,6e-05,10.01098]
[1777958878513,45.31,81119.68,0.0,0.09002,6e-05,10.00646]
[1777958882533,45.31,81117.88,0.0,0.08991,6e-05,9.99718]
[1777958882586,45.31,81118.52,0.0,0.08994,6e-05,10.00021]
[1777958884129,45.31,81118.52,0.0,0.08994,6e-05,10.00007]
[1777958884150,45.31,81118.52,0.0,0.08994,6e-05,10.00007]
[1777958884555,45.3,81109.88,0.0,0.08944,6e-05,9.95739]
[1777958886570,45.3,81098.07,0.0,0.08875,6e-05,9.89924]
[1777958891830,45.3,81092.56,0.0,0.08844,6e-05,9.87231]
[1777958898934,45.3,81089.46,0.0,0.08824,6e-05,9.8559]
[1777958905706,45.3,81082.96,0.0,0.08788,6e-05,9.82469]
[1777958911748,45.31,81086.0,0.0,0.08803,6e-05,9.83581]
[1777958917791,45.31,81088.09,0.0,0.08816,6e-05,9.84698]
[1777958922825,45.31,81090.16,0.0,0.08829,6e-05,9.85788]
[1777958927860,45.31,81094.08,0.0,0.08852,6e-05,9.87778]
[1777958934429,45.31,81087.71,0.0,0.08816,6e-05,9.84727]
[1777958940361,45.32,81090.69,0.0,0.08835,6e-05,9.8634]
[1777958942183,45.32,81074.91,0.0,0.08745,6e-05,9.78633]
[1777958943807,45.32,81074.91,0.0,0.08745,6e-05,9.78633]
[1777958943816,45.32,81074.91,0.0,0.08745,6e-05,9.78633]
[1777958943826,45.32,81072.51,0.0,0.08731,6e-05,9.77455]
[1777958948098,45.32,81064.46,0.0,0.08686,6e-05,9.73528]
[1777958954042,45.32,81052.88,0.0,0.08621,6e-05,9.67937]
[1777958959702,45.32,81053.28,0.0,0.08623,6e-05,9.6815]
[1777958961780,45.32,81041.23,0.0,0.08555,6e-05,9.62317]
[1777958961836,45.32,81037.84,0.0,0.08536,6e-05,9.60683]
[1777958966961,45.32,81028.47,0.0,0.08485,6e-05,9.56249]
[1777958972089,45.32,81026.0,0.0,0.08469,6e-05,9.54717]
[1777958977206,45.33,81024.27,0.0,0.08461,6e-05,9.54034]
[1777958982883,45.33,81032.58,0.0,0.08509,6e-05,9.58142]
[1777958983446,45.33,81041.16,0.0,0.08557,6e-05,9.62311]
[1777958983543,45.33,81041.0,0.0,0.08556,6e-05,9.62247]
[1777958984034,45.33,81041.0,0.0,0.08556,6e-05,9.62247]
[1777958986772,45.33,81043.34,0.0,0.0857,6e-05,9.63405]
[1777958986796,45.33,81043.34,0.0,0.0857,6e-05,9.63405]
[1777958986804,45.33,81054.9,0.0,0.08635,6e-05,9.69022]
[1777958991207,45.33,81049.62,0.0,0.08605,6e-05,9.66474]
[1777958991241,45.33,81049.62,0.0,0.08605,6e-05,9.66474]
[1777958991818,45.33,81049.62,0.0,0.08605,6e-05,9.66474]
[1777958997644,45.33,81047.3,0.0,0.08593,6e-05,9.65368]
[1777958999110,45.33,81035.23,0.0,0.08525,6e-05,9.59532]
[1777959005930,45.33,81034.32,0.0,0.08521,6e-05,9.59151]
[1777959010467,45.33,81039.07,0.0,0.08546,6e-05,9.61332]
[1777959010485,45.33,81039.07,0.0,0.08546,6e-05,9.61332]
[1777959010491,45.33,81039.07,0.0,0.08546,6e-05,9.61332]
[1777959010510,45.33,81050.77,0.0,0.08611,6e-05,9.66974]
[1777959011113,45.33,81050.77,0.0,0.08611,6e-05,9.66974]
[1777959011141,45.33,81050.77,0.0,0.08611,6e-05,9.66974]
[1777959011675,45.33,81050.77,0.0,0.08611,6e-05,9.66974]
[1777959011757,45.33,81050.77,0.0,0.08611,6e-05,9.66974]
[1777959011767,45.33,81050.77,0.0,0.08611,6e-05,9.66974]
[1777959012440,45.33,81050.27,0.0,0.08608,6e-05,9.66702]
[1777959012832,45.33,81050.53,0.0,0.08609,6e-05,9.66793]
[1777959014128,45.33,81050.53,0.0,0.08609,6e-05,9.66757]
[1777959014167,45.33,81050.53,0.0,0.08609,6e-05,9.66757]
[1777959014473,45.33,81046.69,0.0,0.08587,6e-05,9.6486]
[1777959018152,45.32,81045.29,0.0,0.08578,6e-05,9.64084]
[1777959018520,45.32,81045.29,0.0,0.08578,6e-05,9.64084]
[1777959018533,45.32,81045.29,0.0,0.08578,6e-05,9.64084]
[1777959018943,45.32,81047.13,0.0,0.08587,6e-05,9.6491]
[1777959020240,45.32,81051.56,0.0,0.08612,6e-05,9.67058]
[1777959022914,45.32,81051.54,0.0,0.08611,6e-05,9.66977]
[1777959022939,45.32,81051.54,0.0,0.08611,6e-05,9.66977]
[1777959022949,45.32,81052.07,0.0,0.08613,6e-05,9.67159]
[1777959023415,45.32,81052.07,0.0,0.08613,6e-05,9.67159]
[1777959023449,45.32,81052.07,0.0,0.08613,6e-05,9.67159]
[1777959023550,45.32,81051.29,0.0,0.08609,6e-05,9.66781]
[1777959028572,45.31,81050.6,0.0,0.08603,6e-05,9.66262]
[1777959029129,45.31,81050.6,0.0,0.08603,6e-05,9.66262]
[1777959029260,45.31,81050.6,0.0,0.08603,6e-05,9.66262]
[1777959029581,45.31,81049.18,0.0,0.08594,6e-05,9.65538]
[1777959030586,45.31,81038.9,0.0,0.08536,6e-05,9.60523]
[1777959031594,45.31,81028.67,0.0,0.08476,6e-05,9.55123]
[1777959034614,45.31,81018.62,0.0,0.0842,6e-05,9.50329]
[1777959039650,45.31,81005.6,0.0,0.08348,6e-05,9.44035]
[1777959044722,45.31,80998.69,0.0,0.08308,5e-05,9.40582]
[1777959046527,45.31,81002.41,0.0,0.08328,6e-05,9.423]
[1777959046698,45.31,81002.87,0.0,0.0833,6e-05,9.42486]
[1777959048628,45.31,81004.23,0.0,0.08337,6e-05,9.43105]
[1777959050579,45.31,81006.97,0.0,0.08351,6e-05,9.4435]
[1777959050741,45.3,81007.26,0.0,0.08353,6e-05,9.44455]
[1777959055761,45.3,81011.52,0.0,0.08374,6e-05,9.46313]
[1777959060800,45.3,81009.94,0.0,0.08363,6e-05,9.45404]
[1777959065837,45.3,81015.28,0.0,0.08394,6e-05,9.4802]
[1777959070871,45.3,81017.87,0.0,0.08409,6e-05,9.49374]
[1777959075907,45.3,81015.88,0.0,0.08398,6e-05,9.48402]
[1777959080941,45.3,81018.37,0.0,0.08412,6e-05,9.49578]
[1777959085982,45.29,81016.05,0.0,0.08396,6e-05,9.48217]
[1777959091013,45.29,81012.94,0.0,0.08373,6e-05,9.46114]
[1777959096049,45.28,81013.06,0.0,0.08371,6e-05,9.45958]
[1777959097424,45.28,81013.06,0.0,0.08371,6e-05,9.45958]
[1777959097478,45.28,81013.06,0.0,0.08371,6e-05,9.45958]
[1777959097861,45.28,81013.06,0.0,0.08371,6e-05,9.45958]
[1777959097872,45.28,81013.06,0.0,0.08371,6e-05,9.45958]
[1777959100077,45.28,81002.2,0.0,0.0831,5e-05,9.4062]
[1777959105112,45.28,81007.37,0.0,0.08337,6e-05,9.42962]
[1777959110147,45.27,81009.17,0.0,0.08345,6e-05,9.43669]
[1777959115182,45.27,81007.57,0.0,0.08334,6e-05,9.42748]
[1777959120232,45.27,81005.76,0.0,0.08323,6e-05,9.41731]
[1777959125268,45.26,81008.51,0.0,0.08336,6e-05,9.42906]
[1777959130303,45.26,81010.89,0.0,0.08347,6e-05,9.43889]
[1777959135338,45.26,81008.28,0.0,0.08331,6e-05,9.42478]
[1777959140374,45.25,81007.83,0.0,0.08327,6e-05,9.42114]
[1777959145409,45.25,81005.37,0.0,0.08312,6e-05,9.40789]
[1777959150444,45.24,81005.45,0.0,0.0831,5e-05,9.40687]
[1777959151184,45.24,81005.45,0.0,0.0831,5e-05,9.40687]
[1777959151240,45.24,81005.45,0.0,0.0831,5e-05,9.40687]
[1777959151886,45.24,81001.68,0.0,0.08286,5e-05,9.38391]
[1777959155899,45.24,80995.31,0.0,0.0825,5e-05,9.35267]
[1777959155920,45.24,80995.31,0.0,0.0825,5e-05,9.35267]
[1777959155960,45.24,80992.53,0.0,0.08235,5e-05,9.33918]
[1777959161956,45.24,80998.76,0.0,0.08267,5e-05,9.36776]
[1777959167563,45.24,81002.23,0.0,0.08285,5e-05,9.38312]
[1777959172598,45.23,81002.06,0.0,0.08283,5e-05,9.38115]
[1777959174745,45.23,81014.33,0.0,0.08349,6e-05,9.43954]
[1777959180788,45.23,81017.0,0.0,0.08362,6e-05,9.45076]
[1777959185853,45.22,81015.96,0.0,0.08355,6e-05,9.44412]
[1777959189717,45.22,81029.52,0.0,0.08428,6e-05,9.5082]
[1777959194462,45.22,81029.64,0.0,0.08429,6e-05,9.50918]
[1777959194497,45.22,81029.64,0.0,0.08429,6e-05,9.50918]
[1777959194512,45.22,81029.64,0.0,0.08429,6e-05,9.50918]
[1777959194754,45.22,81030.98,0.0,0.08437,6e-05,9.51591]
[1777959196253,45.22,81030.24,0.0,0.08433,6e-05,9.5126]
[1777959196286,45.22,81030.24,0.0,0.08433,6e-05,9.5126]
[1777959198197,45.22,81029.52,0.0,0.08429,6e-05,9.50892]
[1777959199093,45.22,81029.52,0.0,0.08429,6e-05,9.50892]
[1777959199129,45.22,81029.52,0.0,0.08429,6e-05,9.50892]
[1777959199109,45.22,81031.62,0.0,0.0844,6e-05,9.51817]
[1777959203399,45.22,81036.29,0.0,0.08466,6e-05,9.54052]
[1777959204033,45.22,81036.29,0.0,0.08466,6e-05,9.54052]
[1777959204133,45.22,81022.2,0.0,0.08387,6e-05,9.47202]
[1777959206840,45.22,81032.35,0.0,0.08443,6e-05,9.52063]
[1777959211874,45.22,81032.51,0.0,0.0844,6e-05,9.51667]
[1777959215904,45.22,81042.77,0.0,0.08497,6e-05,9.56654]
[1777959220940,45.23,81049.45,0.0,0.0854,6e-05,9.60299]
[1777959224124,45.23,81054.66,0.0,0.0857,6e-05,9.62878]
[1777959224129,45.23,81054.66,0.0,0.0857,6e-05,9.62878]
[1777959229668,45.23,81058.77,0.0,0.08594,6e-05,9.64987]
[1777959230454,45.23,81059.35,0.0,0.08598,6e-05,9.65284]
[1777959230556,45.23,81059.35,0.0,0.08598,6e-05,9.65284]
[1777959231008,45.23,81058.95,0.0,0.08595,6e-05,9.65104]
[1777959232325,45.23,81063.72,0.0,0.08623,6e-05,9.67437]
[1777959232364,45.23,81063.72,0.0,0.08623,6e-05,9.67437]
[1777959233064,45.23,81063.72,0.0,0.08623,6e-05,9.67437]
[1777959233077,45.23,81063.72,0.0,0.08623,6e-05,9.67437]
[1777959239069,45.23,81067.85,0.0,0.08646,6e-05,9.69481]
[1777959241661,45.23,81067.73,0.0,0.08646,6e-05,9.69427]
[1777959242186,45.23,81067.73,0.0,0.08646,6e-05,9.69427]
[1777959244106,45.23,81056.83,0.0,0.08584,6e-05,9.64134]
[1777959244443,45.23,81056.83,0.0,0.08584,6e-05,9.64134]
[1777959250148,45.24,81056.42,0.0,0.08582,6e-05,9.63982]
[1777959255183,45.24,81055.71,0.0,0.08579,6e-05,9.63666]
[1777959260218,45.24,81051.12,0.0,0.08553,6e-05,9.61479]
[1777959265253,45.24,81054.66,0.0,0.08574,6e-05,9.63219]
[1777959270289,45.24,81052.45,0.0,0.08561,6e-05,9.62163]
[1777959275503,45.24,81050.6,0.0,0.08547,6e-05,9.60812]
[1777959281365,45.24,81051.18,0.0,0.08551,6e-05,9.61115]
[1777959287407,45.24,81050.16,0.0,0.08545,6e-05,9.60627]
[1777959289153,45.24,81050.16,0.0,0.08545,6e-05,9.60627]
[1777959294663,45.24,81058.38,0.0,0.08591,6e-05,9.64605]
[1777959295310,45.24,81061.82,0.0,0.08611,6e-05,9.6627]
[1777959295338,45.24,81061.82,0.0,0.08611,6e-05,9.6627]
[1777959295347,45.24,81061.82,0.0,0.08611,6e-05,9.6627]
[1777959295372,45.24,81061.82,0.0,0.08611,6e-05,9.6627]
[1777959296153,45.24,81061.82,0.0,0.08611,6e-05,9.6627]
[1777959296173,45.24,81068.34,0.0,0.08648,6e-05,9.69434]
[1777959296699,45.24,81068.34,0.0,0.08648,6e-05,9.69434]
[1777959296757,45.24,81068.34,0.0,0.08648,6e-05,9.69434]
[1777959296797,45.24,81068.34,0.0,0.08648,6e-05,9.69434]
[1777959296916,45.24,81068.34,0.0,0.08648,6e-05,9.69434]
[1777959297050,45.24,81068.34,0.0,0.08648,6e-05,9.69434]
[1777959297093,45.24,81068.34,0.0,0.08648,6e-05,9.69434]
[1777959297151,45.24,81078.56,0.0,0.08706,6e-05,9.74405]
[1777959298666,45.24,81078.56,0.0,0.08705,6e-05,9.74391]
[1777959298679,45.24,81078.56,0.0,0.08705,6e-05,9.74391]
[1777959298694,45.24,81091.2,0.0,0.08777,6e-05,9.80546]
[1777959300129,45.24,81091.2,0.0,0.08777,6e-05,9.80546]
[1777959303332,45.23,81098.71,0.0,0.08819,6e-05,9.84101]
[1777959303339,45.23,81098.71,0.0,0.08819,6e-05,9.84101]
[1777959304243,45.23,81099.41,0.0,0.08822,6e-05,9.84408]
[1777959307422,45.23,81102.27,0.0,0.08838,6e-05,9.85704]
[1777959307556,45.23,81102.27,0.0,0.08837,6e-05,9.85668]
[1777959312592,45.23,81102.34,0.0,0.08835,6e-05,9.85523]
[1777959317626,45.22,81106.88,0.0,0.08859,6e-05,9.87568]
[1777959322661,45.22,81105.96,0.0,0.08852,6e-05,9.86927]
[1777959323808,45.22,81105.96,0.0,0.08852,6e-05,9.86927]
[1777959323977,45.22,81105.96,0.0,0.08852,6e-05,9.86927]
[1777959323996,45.22,81105.96,0.0,0.08852,6e-05,9.86927]
[1777959324033,45.22,81105.96,0.0,0.08852,6e-05,9.86927]
[1777959324113,45.22,81105.96,0.0,0.08852,6e-05,9.86927]
[1777959324220,45.22,81105.96,0.0,0.08852,6e-05,9.86927]
[1777959324253,45.22,81105.96,0.0,0.08852,6e-05,9.86927]
[1777959324178,45.22,81095.25,0.0,0.0879,6e-05,9.81639]
[1777959324681,45.21,81095.25,0.0,0.08789,6e-05,9.81605]
[1777959327671,45.21,81096.04,0.0,0.08793,6e-05,9.81935]
[1777959327704,45.21,81096.04,0.0,0.08793,6e-05,9.81935]
[1777959327771,45.21,81088.58,0.0,0.0875,6e-05,9.78254]
[1777959329746,45.21,81090.04,0.0,0.08758,6e-05,9.78944]
[1777959329831,45.21,81090.04,0.0,0.08758,6e-05,9.78944]
[1777959329847,45.21,81090.04,0.0,0.08758,6e-05,9.78944]
[1777959329943,45.21,81089.22,0.0,0.08753,6e-05,9.78518]
[1777959331756,45.21,81089.22,0.0,0.08753,6e-05,9.78493]
[1777959331787,45.21,81089.22,0.0,0.08753,6e-05,9.78493]
[1777959331843,45.21,81087.0,0.0,0.08736,6e-05,9.76915]
[1777959333112,45.21,81087.0,0.0,0.08736,6e-05,9.76915]
[1777959333134,45.21,81087.0,0.0,0.08736,6e-05,9.76915]
[1777959333227,45.21,81087.0,0.0,0.08736,6e-05,9.76915]
[1777959333234,45.21,81087.0,0.0,0.08736,6e-05,9.76915]
[1777959333254,45.21,81087.0,0.0,0.08736,6e-05,9.76915]
[1777959333285,45.21,81087.0,0.0,0.08736,6e-05,9.76915]
[1777959333235,45.21,81087.02,0.0,0.08736,6e-05,9.769]
[1777959334751,45.21,81099.27,0.0,0.08806,6e-05,9.82849]
[1777959335796,45.21,81099.27,0.0,0.08806,6e-05,9.82849]
[1777959335824,45.21,81099.27,0.0,0.08806,6e-05,9.82849]
[1777959335872,45.21,81104.02,0.0,0.08833,6e-05,9.85147]
[1777959337206,45.21,81104.02,0.0,0.08833,6e-05,9.85147]
[1777959337278,45.21,81104.02,0.0,0.08833,6e-05,9.85147]
[1777959337302,45.21,81107.17,0.0,0.08851,6e-05,9.86696]
[1777959337783,45.21,81107.17,0.0,0.08851,6e-05,9.86696]
[1777959337809,45.21,81107.17,0.0,0.08851,6e-05,9.86696]
[1777959337908,45.21,81109.08,0.0,0.08862,6e-05,9.87635]
[1777959339817,45.21,81111.92,0.0,0.08878,6e-05,9.89029]
[1777959339833,45.21,81111.92,0.0,0.08878,6e-05,9.89029]
[1777959339839,45.21,81112.09,0.0,0.08879,6e-05,9.8911]
[1777959340731,45.21,81112.09,0.0,0.08879,6e-05,9.8911]
[1777959340755,45.21,81112.09,0.0,0.08879,6e-05,9.8911]
[1777959340859,45.21,81115.62,0.0,0.089,6e-05,9.90842]
[1777959342773,45.21,81115.62,0.0,0.089,6e-05,9.90837]
[1777959342793,45.21,81115.62,0.0,0.089,6e-05,9.90837]
[1777959342860,45.21,81116.15,0.0,0.08903,6e-05,9.91091]
[1777959347225,45.21,81116.64,0.0,0.08905,6e-05,9.9131]
[1777959347258,45.21,81116.64,0.0,0.08905,6e-05,9.9131]
[1777959347238,45.21,81118.31,0.0,0.08915,6e-05,9.92125]
[1777959352415,45.21,81119.82,0.0,0.08923,6e-05,9.92833]
[1777959354404,45.2,81123.64,0.0,0.08945,6e-05,9.947]
[1777959354875,45.2,81123.64,0.0,0.08945,6e-05,9.947]
[1777959360966,45.2,81117.43,0.0,0.08909,6e-05,9.9161]
[1777959368099,45.2,81125.23,0.0,0.08954,6e-05,9.95428]
[1777959374033,45.2,81127.88,0.0,0.08968,6e-05,9.96687]
[1777959374466,45.2,81127.88,0.0,0.08968,6e-05,9.96687]
[1777959375040,45.2,81126.78,0.0,0.08962,6e-05,9.96135]
[1777959375853,45.2,81126.78,0.0,0.08962,6e-05,9.96135]
[1777959376047,45.2,81126.63,0.0,0.08961,6e-05,9.96053]
[1777959376794,45.2,81126.63,0.0,0.08961,6e-05,9.96053]
[1777959377083,45.2,81138.19,0.0,0.09028,6e-05,10.01754]
[1777959378414,45.2,81138.19,0.0,0.09028,6e-05,10.01746]
[1777959379076,45.2,81144.67,0.0,0.09066,6e-05,10.04968]
[1777959383100,45.2,81134.58,0.0,0.09008,6e-05,10.00017]
[1777959384202,45.2,81134.58,0.0,0.09008,6e-05,10.00017]
[1777959386127,45.2,81158.31,0.0,0.09148,6e-05,10.11824]
[1777959386443,45.2,81158.31,0.0,0.09148,6e-05,10.11824]
[1777959388449,45.2,81152.78,0.0,0.09115,6e-05,10.09084]
[1777959389148,45.2,81152.5,0.0,0.09114,6e-05,10.08951]
[1777959394185,45.21,81148.19,0.0,0.09085,6e-05,10.06385]
[1777959399218,45.21,81153.39,0.0,0.09116,6e-05,10.09013]
[1777959399883,45.21,81153.39,0.0,0.09116,6e-05,10.09013]
[1777959399901,45.21,81153.39,0.0,0.09116,6e-05,10.09013]
[1777959401232,45.21,81139.67,0.0,0.09036,6e-05,10.02239]
[1777959402631,45.21,81134.38,0.0,0.09005,6e-05,9.99645]
[1777959408204,45.21,81126.17,0.0,0.08959,6e-05,9.95727]
[1777959408281,45.21,81123.79,0.0,0.08946,6e-05,9.94584]
[1777959409406,45.21,81123.33,0.0,0.08943,6e-05,9.94389]
[1777959409581,45.21,81123.33,0.0,0.08943,6e-05,9.94389]
[1777959412309,45.21,81111.53,0.0,0.08876,6e-05,9.88649]
[1777959417344,45.21,81111.43,0.0,0.08875,6e-05,9.88555]
[1777959422379,45.21,81104.9,0.0,0.08835,6e-05,9.85212]
[1777959425157,45.21,81101.86,0.0,0.08817,6e-05,9.83674]
[1777959425194,45.21,81098.75,0.0,0.08799,6e-05,9.82128]
[1777959430435,45.21,81098.97,0.0,0.08799,6e-05,9.82139]
[1777959433145,45.2,81100.42,0.0,0.08807,6e-05,9.8281]
[1777959433202,45.2,81100.5,0.0,0.08807,6e-05,9.82829]
[1777959435013,45.2,81088.13,0.0,0.08736,6e-05,9.76738]
[1777959436900,45.2,81075.7,0.0,0.08665,6e-05,9.70653]
[1777959438601,45.2,81075.7,0.0,0.08665,6e-05,9.70652]
[1777959439807,45.2,81074.33,0.0,0.08657,6e-05,9.69981]
[1777959441679,45.2,81070.71,0.0,0.08637,6e-05,9.6822]
[1777959446971,45.2,81055.32,0.0,0.0855,6e-05,9.60783]
[1777959450588,45.2,81054.95,0.0,0.08549,6e-05,9.6064]
[1777959457040,45.21,81073.75,0.0,0.08651,6e-05,9.69342]
[1777959462661,45.21,81070.38,0.0,0.08632,6e-05,9.67702]
[1777959467123,45.21,81069.41,0.0,0.08627,6e-05,9.67238]
[1777959469987,45.21,81065.88,0.0,0.08607,6e-05,9.65529]
[1777959475290,45.21,81068.81,0.0,0.08624,6e-05,9.6698]
[1777959475646,45.21,81069.6,0.0,0.08629,6e-05,9.67368]
[1777959475972,45.21,81069.6,0.0,0.08629,6e-05,9.67368]
[1777959477616,45.21,81071.56,0.0,0.0864,6e-05,9.68331]
[1777959482804,45.21,81081.28,0.0,0.08695,6e-05,9.73064]
[1777959487838,45.21,81090.57,0.0,0.08747,6e-05,9.77567]
[1777959491666,45.21,81091.1,0.0,0.0875,6e-05,9.77792]
[1777959492301,45.2,81110.84,0.0,0.08863,6e-05,9.87458]
[1777959497328,45.21,81099.71,0.0,0.08799,6e-05,9.82006]
[1777959502947,45.2,81099.78,0.0,0.08799,6e-05,9.81949]
[1777959507982,45.2,81101.09,0.0,0.08805,6e-05,9.82516]
[1777959513017,45.2,81101.05,0.0,0.08801,6e-05,9.81966]
[1777959517470,45.2,81114.17,0.0,0.08876,6e-05,9.88362]
[1777959523087,45.2,81113.07,0.0,0.0887,6e-05,9.87879]
[1777959524341,45.2,81113.07,0.0,0.0887,6e-05,9.87879]
[1777959524735,45.2,81114.32,0.0,0.08877,6e-05,9.88501]
[1777959525190,45.2,81114.32,0.0,0.08877,6e-05,9.88501]
[1777959525210,45.2,81114.32,0.0,0.08877,6e-05,9.88501]
[1777959525451,45.2,81148.96,0.0,0.0908,6e-05,10.05608]
[1777959527359,45.2,81148.96,0.0,0.0908,6e-05,10.05622]
[1777959527424,45.2,81148.96,0.0,0.0908,6e-05,10.05622]
[1777959527436,45.2,81158.42,0.0,0.09136,6e-05,10.10322]
[1777959527629,45.2,81158.42,0.0,0.09136,6e-05,10.10322]
[1777959528005,45.2,81158.42,0.0,0.09136,6e-05,10.10322]
[1777959528028,45.2,81158.42,0.0,0.09136,6e-05,10.10322]
[1777959528136,45.2,81158.42,0.0,0.09136,6e-05,10.10322]
[1777959530999,45.2,81158.67,0.0,0.09137,6e-05,10.10469]
[1777959532075,45.2,81155.52,0.0,0.09119,6e-05,10.08914]
[1777959532119,45.2,81155.52,0.0,0.09119,6e-05,10.08914]
[1777959532218,45.2,81154.03,0.0,0.0911,6e-05,10.08187]
[1777959536140,45.2,81156.87,0.0,0.09127,6e-05,10.09617]
[1777959536199,45.2,81158.23,0.0,0.09135,6e-05,10.1031]
[1777959537163,45.2,81158.23,0.0,0.09135,6e-05,10.1031]
[1777959537182,45.2,81158.23,0.0,0.09135,6e-05,10.1031]
[1777959537277,45.2,81164.4,0.0,0.09172,6e-05,10.13381]
[1777959540838,45.2,81163.5,0.0,0.09167,6e-05,10.12949]
[1777959542181,45.2,81163.29,0.0,0.09166,6e-05,10.1285]
[1777959542282,45.2,81164.46,0.0,0.09173,6e-05,10.13437]
[1777959548430,45.2,81165.28,0.0,0.09178,6e-05,10.13868]
[1777959554325,45.21,81163.03,0.0,0.09165,6e-05,10.12789]
[1777959559360,45.21,81164.1,0.0,0.09172,6e-05,10.13348]
[1777959564395,45.21,81162.92,0.0,0.09165,6e-05,10.12792]
[1777959566442,45.21,81164.63,0.0,0.09175,6e-05,10.13647]
[1777959566489,45.21,81164.63,0.0,0.09175,6e-05,10.13647]
[1777959566528,45.21,81164.63,0.0,0.09175,6e-05,10.13647]
[1777959566476,45.21,81223.43,0.0,0.09528,6e-05,10.43039]
[1777959566694,45.21,81223.43,0.0,0.09528,6e-05,10.43039]
[1777959566871,45.21,81223.43,0.0,0.09528,6e-05,10.43039]
[1777959567232,45.21,81223.43,0.0,0.09528,6e-05,10.43039]
[1777959567286,45.21,81223.43,0.0,0.09528,6e-05,10.43039]
[1777959567527,45.21,81223.43,0.0,0.09528,6e-05,10.43039]
[1777959567505,45.21,81240.5,0.0,0.09632,6e-05,10.51607]
[1777959567859,45.21,81240.5,0.0,0.09632,6e-05,10.51607]
[1777959568435,45.21,81240.5,0.0,0.09632,6e-05,10.51607]
[1777959568524,45.21,81240.5,0.0,0.09632,6e-05,10.51607]
[1777959568530,45.2,81252.57,0.0,0.09705,6e-05,10.5766]
[1777959568679,45.2,81252.57,0.0,0.09705,6e-05,10.5766]
[1777959568977,45.2,81252.57,0.0,0.09705,6e-05,10.5766]
[1777959569434,45.2,81252.57,0.0,0.09705,6e-05,10.57601]
[1777959569728,45.2,81252.57,0.0,0.09705,6e-05,10.57601]
[1777959570494,45.2,81271.2,0.0,0.0982,6e-05,10.67049]
[1777959570965,45.2,81271.2,0.0,0.0982,6e-05,10.67049]
[1777959571524,45.2,81279.25,0.0,0.09866,6e-05,10.70655]
[1777959571833,45.2,81279.25,0.0,0.09866,6e-05,10.70655]
[1777959571885,45.2,81279.25,0.0,0.09866,6e-05,10.70655]
[1777959572457,45.2,81279.25,0.0,0.09866,6e-05,10.70671]
[1777959572626,45.2,81279.25,0.0,0.09866,6e-05,10.70671]
[1777959572781,45.2,81279.25,0.0,0.09866,6e-05,10.70671]
[1777959572836,45.2,81279.25,0.0,0.09866,6e-05,10.70671]
[1777959573463,45.2,81290.23,0.0,0.09935,6e-05,10.76271]
[1777959573813,45.2,81290.23,0.0,0.09935,6e-05,10.76271]
[1777959573933,45.2,81290.23,0.0,0.09935,6e-05,10.76271]
[1777959574475,45.2,81298.57,0.0,0.09988,6e-05,10.80529]
[1777959576126,45.2,81299.49,0.0,0.09993,6e-05,10.81001]
[1777959576140,45.2,81299.49,0.0,0.09993,6e-05,10.81001]
[1777959576493,45.2,81293.08,0.0,0.09953,6e-05,10.77735]
[1777959576666,45.2,81293.08,0.0,0.09953,6e-05,10.77735]
[1777959576721,45.2,81293.08,0.0,0.09953,6e-05,10.77735]
[1777959577501,45.2,81281.41,0.0,0.0988,6e-05,10.71803]
[1777959577606,45.2,81281.41,0.0,0.0988,6e-05,10.71803]
[1777959577683,45.2,81281.41,0.0,0.0988,6e-05,10.71803]
[1777959577988,45.2,81281.41,0.0,0.0988,6e-05,10.71803]
[1777959578031,45.2,81281.41,0.0,0.0988,6e-05,10.71803]
[1777959578500,45.2,81257.63,0.0,0.09733,6e-05,10.59726]
[1777959578792,45.2,81257.63,0.0,0.09733,6e-05,10.59726]
[1777959579309,45.2,81257.63,0.0,0.09733,6e-05,10.59726]
[1777959579363,45.2,81257.63,0.0,0.09733,6e-05,10.59726]
[1777959579507,45.2,81246.36,0.0,0.09663,6e-05,10.54001]
[1777959583595,45.2,81251.38,0.0,0.09694,6e-05,10.56562]
[1777959584073,45.2,81251.38,0.0,0.09694,6e-05,10.56562]
[1777959584704,45.2,81245.21,0.0,0.09656,6e-05,10.53452]
[1777959585473,45.2,81248.75,0.0,0.09678,6e-05,10.55248]
[1777959586333,45.2,81248.75,0.0,0.09678,6e-05,10.55248]
[1777959586389,45.2,81248.75,0.0,0.09678,6e-05,10.55248]
[1777959586483,45.2,81258.41,0.0,0.09738,6e-05,10.6014]
[1777959586639,45.2,81258.41,0.0,0.09738,6e-05,10.6014]
[1777959587527,45.2,81258.41,0.0,0.09738,6e-05,10.6014]
[1777959587560,45.2,81289.16,0.0,0.09929,6e-05,10.75746]
[1777959588821,45.2,81297.57,0.0,0.09981,6e-05,10.80008]
[1777959589035,45.2,81297.57,0.0,0.09981,6e-05,10.80008]
[1777959590500,45.2,81295.53,0.0,0.09968,6e-05,10.78939]
[1777959590504,45.2,81280.25,0.0,0.09872,6e-05,10.71152]
[1777959590790,45.2,81280.25,0.0,0.09872,6e-05,10.71152]
[1777959590832,45.2,81280.25,0.0,0.09872,6e-05,10.71152]
[1777959592241,45.2,81265.13,0.0,0.09778,6e-05,10.63464]
[1777959594331,45.2,81261.53,0.0,0.09756,6e-05,10.61634]
[1777959594552,45.2,81259.12,0.0,0.09741,6e-05,10.60411]
[1777959595419,45.2,81259.12,0.0,0.09741,6e-05,10.60411]
[1777959595487,45.2,81259.12,0.0,0.09741,6e-05,10.60411]
[1777959595558,45.2,81259.12,0.0,0.09741,6e-05,10.60411]
[1777959595563,45.2,81249.22,0.0,0.0968,6e-05,10.55404]
[1777959596240,45.2,81236.41,0.0,0.09601,6e-05,10.48933]
[1777959596812,45.2,81207.05,0.0,0.09423,6e-05,10.34147]
[1777959602586,45.2,81203.87,0.0,0.09402,6e-05,10.32444]
[1777959604999,45.2,81200.04,0.0,0.09378,6e-05,10.30444]
[1777959605100,45.2,81199.95,0.0,0.09377,6e-05,10.3035]
[1777959611231,45.19,81190.36,0.0,0.09318,6e-05,10.2546]
[1777959611323,45.19,81184.75,0.0,0.09284,6e-05,10.22626]
[1777959611808,45.19,81184.75,0.0,0.09284,6e-05,10.22626]
[1777959611827,45.19,81184.75,0.0,0.09284,6e-05,10.22626]
[1777959612093,45.19,81184.75,0.0,0.09284,6e-05,10.22626]
[1777959612133,45.19,81183.59,0.0,0.09277,6e-05,10.22033]
[1777959614768,45.19,81194.12,0.0,0.0934,6e-05,10.27281]
[1777959617663,45.19,81193.11,0.0,0.09333,6e-05,10.26718]
[1777959617759,45.19,81193.11,0.0,0.09333,6e-05,10.26718]
[1777959618206,45.19,81193.11,0.0,0.09333,6e-05,10.26718]
[1777959620179,45.19,81194.16,0.0,0.09339,6e-05,10.27201]
[1777959620239,45.19,81194.53,0.0,0.09341,6e-05,10.27364]
[1777959620956,45.19,81206.68,0.0,0.09414,6e-05,10.3345]
[1777959626858,45.19,81205.04,0.0,0.09404,6e-05,10.32628]
[1777959631893,45.19,81202.23,0.0,0.09383,6e-05,10.30751]
[1777959635406,45.19,81202.33,0.0,0.09384,6e-05,10.30803]
[1777959635571,45.19,81202.33,0.0,0.09384,6e-05,10.30803]
[1777959642970,45.19,81190.83,0.0,0.09316,6e-05,10.25103]
[1777959643648,45.19,81190.83,0.0,0.09316,6e-05,10.25103]
[1777959643687,45.19,81190.83,0.0,0.09316,6e-05,10.25103]
[1777959643979,45.19,81190.52,0.0,0.09314,6e-05,10.24957]
[1777959647608,45.19,81189.64,0.0,0.09309,6e-05,10.24535]
[1777959648398,45.19,81182.41,0.0,0.09266,6e-05,10.20919]
[1777959649251,45.19,81182.41,0.0,0.09266,6e-05,10.20919]
[1777959649299,45.19,81175.96,0.0,0.09227,6e-05,10.17684]
[1777959654400,45.19,81170.3,0.0,0.09193,6e-05,10.1482]
[1777959654424,45.19,81170.3,0.0,0.09193,6e-05,10.1482]
[1777959654501,45.19,81172.78,0.0,0.09207,6e-05,10.16054]
[1777959656623,45.19,81186.15,0.0,0.09287,6e-05,10.22744]
[1777959660441,45.19,81185.72,0.0,0.09285,6e-05,10.22566]
[1777959663606,45.19,81172.86,0.0,0.09208,6e-05,10.16115]
[1777959663719,45.19,81172.86,0.0,0.09208,6e-05,10.16115]
[1777959663941,45.19,81172.86,0.0,0.09208,6e-05,10.16115]
[1777959664274,45.19,81152.64,0.0,0.09089,6e-05,10.06069]
[1777959666305,45.19,81142.8,0.0,0.09031,6e-05,10.01189]
[1777959667714,45.19,81142.0,0.0,0.09026,6e-05,10.0082]
[1777959668539,45.19,81143.52,0.0,0.09035,6e-05,10.01586]
[1777959674191,45.19,81146.35,0.0,0.09053,6e-05,10.03063]
[1777959679228,45.19,81145.74,0.0,0.0905,6e-05,10.02835]
[1777959681489,45.2,81160.04,0.0,0.09135,6e-05,10.09953]
[1777959683875,45.2,81165.08,0.0,0.09165,6e-05,10.12466]
[1777959683915,45.2,81165.08,0.0,0.09165,6e-05,10.12466]
[1777959684269,45.2,81170.52,0.0,0.09197,6e-05,10.15172]
[1777959686056,45.2,81176.5,0.0,0.09232,6e-05,10.18143]
[1777959686080,45.2,81176.5,0.0,0.09232,6e-05,10.18143]
[1777959686277,45.19,81179.91,0.0,0.09253,6e-05,10.19835]
[1777959691312,45.19,81177.83,0.0,0.09236,6e-05,10.18285]
[1777959695989,45.19,81186.62,0.0,0.09288,6e-05,10.22627]
[1777959696029,45.19,81186.62,0.0,0.09288,6e-05,10.22627]
[1777959696586,45.19,81186.62,0.0,0.09288,6e-05,10.22627]
[1777959696605,45.19,81186.62,0.0,0.09288,6e-05,10.22627]
[1777959696600,45.19,81190.29,0.0,0.0931,6e-05,10.24446]
[1777959697354,45.19,81190.29,0.0,0.0931,6e-05,10.24429]
[1777959698295,45.19,81190.29,0.0,0.0931,6e-05,10.24429]
[1777959698334,45.19,81190.29,0.0,0.0931,6e-05,10.24429]
[1777959699407,45.19,81192.33,0.0,0.09322,6e-05,10.25429]
[1777959699448,45.19,81192.33,0.0,0.09322,6e-05,10.25429]
[1777959699507,45.19,81200.56,0.0,0.09371,6e-05,10.29527]
[1777959699850,45.19,81200.56,0.0,0.09371,6e-05,10.29527]
[1777959700376,45.19,81200.56,0.0,0.0937,6e-05,10.29502]
[1777959701587,45.19,81200.56,0.0,0.0937,6e-05,10.29502]
[1777959701612,45.19,81200.56,0.0,0.0937,6e-05,10.29502]
[1777959702041,45.19,81206.62,0.0,0.09407,6e-05,10.32542]
[1777959702391,45.19,81213.48,0.0,0.09448,6e-05,10.35983]
[1777959704061,45.19,81213.7,0.0,0.0945,6e-05,10.36091]
[1777959705596,45.19,81208.26,0.0,0.09417,6e-05,10.33359]
[1777959705623,45.19,81208.26,0.0,0.09417,6e-05,10.33359]
[1777959707644,45.19,81206.58,0.0,0.09407,6e-05,10.32521]
[1777959707652,45.19,81206.58,0.0,0.09407,6e-05,10.32521]
[1777959707673,45.19,81207.12,0.0,0.0941,6e-05,10.32793]
[1777959708546,45.19,81207.12,0.0,0.0941,6e-05,10.32793]
[1777959712151,45.19,81204.12,0.0,0.0939,6e-05,10.3117]
[1777959712244,45.19,81205.08,0.0,0.09396,6e-05,10.31621]
[1777959717497,45.18,81203.82,0.0,0.09386,6e-05,10.30839]
[1777959719114,45.18,81202.33,0.0,0.09377,6e-05,10.30063]
[1777959719148,45.18,81202.33,0.0,0.09377,6e-05,10.30063]
[1777959719510,45.18,81200.87,0.0,0.09368,6e-05,10.29304]
[1777959720234,45.18,81200.87,0.0,0.09368,6e-05,10.29304]
[1777959720518,45.18,81200.12,0.0,0.09363,6e-05,10.28901]
[1777959722257,45.18,81200.01,0.0,0.09362,6e-05,10.28819]
[1777959722478,45.18,81200.01,0.0,0.09362,6e-05,10.28819]
[1777959722512,45.18,81200.01,0.0,0.09362,6e-05,10.28819]
[1777959722580,45.18,81194.07,0.0,0.09326,6e-05,10.25819]
[1777959723438,45.18,81194.07,0.0,0.09326,6e-05,10.25819]
[1777959723467,45.18,81194.07,0.0,0.09326,6e-05,10.25819]
[1777959723540,45.18,81194.07,0.0,0.09326,6e-05,10.25796]
[1777959728575,45.18,81186.53,0.0,0.0928,6e-05,10.21944]
[1777959729854,45.18,81181.64,0.0,0.0925,6e-05,10.19492]
[1777959730587,45.18,81181.64,0.0,0.0925,6e-05,10.1948]
[1777959731561,45.18,81181.64,0.0,0.0925,6e-05,10.1948]
[1777959731582,45.18,81181.64,0.0,0.0925,6e-05,10.1948]
[1777959731611,45.18,81195.51,0.0,0.09333,6e-05,10.26388]
[1777959731789,45.18,81195.51,0.0,0.09333,6e-05,10.26388]
[1777959732011,45.18,81195.51,0.0,0.09333,6e-05,10.26388]
[1777959732601,45.18,81195.84,0.0,0.09335,6e-05,10.2653]
[1777959732770,45.18,81195.84,0.0,0.09335,6e-05,10.2653]
[1777959738644,45.17,81195.87,0.0,0.09334,6e-05,10.2646]
[1777959743679,45.17,81195.49,0.0,0.0933,6e-05,10.26159]
[1777959744790,45.17,81192.45,0.0,0.09312,6e-05,10.24618]
[1777959745700,45.17,81192.45,0.0,0.09311,6e-05,10.24599]
[1777959745877,45.17,81192.45,0.0,0.09311,6e-05,10.24599]
[1777959747191,45.17,81186.77,0.0,0.09277,6e-05,10.21746]
[1777959747652,45.17,81186.77,0.0,0.09277,6e-05,10.21746]
[1777959747713,45.17,81175.48,0.0,0.0921,6e-05,10.16109]
[1777959752746,45.17,81167.36,0.0,0.09158,6e-05,10.11578]
[1777959757780,45.17,81169.15,0.0,0.09168,6e-05,10.12482]
[1777959762815,45.17,81175.99,0.0,0.09209,6e-05,10.15882]
[1777959764517,45.17,81175.79,0.0,0.09208,6e-05,10.15782]
[1777959764768,45.17,81176.89,0.0,0.09214,6e-05,10.16329]
[1777959765533,45.17,81176.89,0.0,0.09214,6e-05,10.16329]
[1777959765595,45.17,81176.89,0.0,0.09214,6e-05,10.16329]
[1777959766843,45.17,81196.56,0.0,0.09332,6e-05,10.26129]
[1777959768959,45.17,81197.55,0.0,0.09337,6e-05,10.26609]
[1777959770270,45.17,81197.43,0.0,0.09336,6e-05,10.26519]
[1777959772422,45.17,81183.35,0.0,0.09252,6e-05,10.19457]
[1777959773327,45.17,81183.35,0.0,0.09252,6e-05,10.19457]
[1777959773592,45.17,81183.68,0.0,0.09254,6e-05,10.19617]
[1777959776314,45.17,81173.24,0.0,0.09192,6e-05,10.14419]
[1777959781515,45.17,81172.41,0.0,0.09187,6e-05,10.14017]
[1777959784476,45.17,81156.92,0.0,0.09096,6e-05,10.06359]
[1777959790004,45.17,81161.51,0.0,0.09124,6e-05,10.08722]
[1777959793744,45.17,81151.34,0.0,0.09065,6e-05,10.03749]
[1777959795216,45.17,81151.34,0.0,0.09065,6e-05,10.03749]
[1777959795278,45.17,81144.45,0.0,0.09025,6e-05,10.00362]
[1777959796729,45.17,81144.45,0.0,0.09025,6e-05,10.00362]
[1777959798791,45.17,81144.64,0.0,0.09026,6e-05,10.00513]
[1777959799236,45.17,81144.27,0.0,0.09025,6e-05,10.00359]
[1777959799331,45.18,81139.16,0.0,0.08995,6e-05,9.97892]
[1777959805125,45.18,81138.45,0.0,0.08993,6e-05,9.97697]
[1777959810164,45.18,81133.59,0.0,0.08967,6e-05,9.95454]
[1777959815195,45.18,81127.74,0.0,0.08929,6e-05,9.92092]
[1777959820230,45.18,81126.22,0.0,0.08919,6e-05,9.9128]
[1777959821416,45.18,81126.22,0.0,0.08919,6e-05,9.9128]
[1777959821461,45.18,81125.82,0.0,0.08917,6e-05,9.91065]
[1777959824599,45.18,81125.82,0.0,0.08917,6e-05,9.91065]
[1777959825481,45.18,81125.53,0.0,0.08914,6e-05,9.90879]
[1777959825582,45.18,81125.53,0.0,0.08915,6e-05,9.90888]
[1777959831544,45.18,81122.63,0.0,0.08898,6e-05,9.89462]
[1777959831772,45.18,81122.63,0.0,0.08898,6e-05,9.89462]
[1777959831922,45.18,81122.06,0.0,0.08894,6e-05,9.89131]
[1777959833448,45.18,81105.38,0.0,0.08797,6e-05,9.80892]
[1777959834734,45.18,81105.38,0.0,0.08797,6e-05,9.80892]
[1777959839743,45.18,81103.94,0.0,0.08788,6e-05,9.80122]
[1777959840216,45.18,81103.94,0.0,0.08788,6e-05,9.80122]
[1777959840370,45.18,81103.94,0.0,0.08788,6e-05,9.80117]
[1777959845700,45.18,81109.06,0.0,0.08817,6e-05,9.82606]
[1777959851447,45.18,81106.91,0.0,0.08805,6e-05,9.81541]
[1777959856482,45.18,81094.8,0.0,0.08735,6e-05,9.75628]
[1777959859888,45.18,81084.4,0.0,0.08676,6e-05,9.70584]
[1777959862726,45.18,81083.14,0.0,0.0867,6e-05,9.70001]
[1777959862738,45.18,81083.14,0.0,0.0867,6e-05,9.70001]
[1777959862839,45.18,81068.37,0.0,0.08586,6e-05,9.6279]
[1777959865473,45.18,81064.9,0.0,0.08566,6e-05,9.61091]
[1777959867782,45.18,81062.78,0.0,0.08554,6e-05,9.60055]
[1777959867852,45.18,81062.78,0.0,0.08554,6e-05,9.60055]
[1777959871182,45.18,81061.19,0.0,0.08545,6e-05,9.59266]
[1777959874487,45.18,81065.94,0.0,0.08567,6e-05,9.61083]
[1777959876622,45.18,81054.76,0.0,0.08504,6e-05,9.55646]
[1777959881764,45.18,81053.2,0.0,0.08496,6e-05,9.54889]
[1777959886227,45.18,81044.42,0.0,0.08447,6e-05,9.50654]
[1777959886694,45.18,81044.21,0.0,0.08446,6e-05,9.50556]
[1777959887639,45.18,81044.21,0.0,0.08446,6e-05,9.50556]
[1777959887877,45.18,81044.21,0.0,0.08446,6e-05,9.50556]
[1777959887740,45.18,81041.18,0.0,0.08429,6e-05,9.49098]
[1777959888706,45.18,81041.18,0.0,0.08429,6e-05,9.49103]
[1777959889569,45.18,81041.18,0.0,0.08429,6e-05,9.49103]
[1777959889715,45.18,81032.73,0.0,0.08382,6e-05,9.45037]
[1777959891282,45.18,81032.75,0.0,0.08382,6e-05,9.45059]
[1777959891729,45.18,81032.45,0.0,0.08381,6e-05,9.44926]
[1777959896762,45.18,81023.74,0.0,0.08333,6e-05,9.40814]
[1777959901798,45.18,81023.84,0.0,0.08335,6e-05,9.40948]
[1777959906832,45.18,81018.33,0.0,0.08306,6e-05,9.38396]
[1777959911867,45.19,81025.78,0.0,0.08348,6e-05,9.4205]
[1777959916902,45.19,81010.63,0.0,0.08265,5e-05,9.34872]
[1777959918918,45.19,80995.5,0.0,0.08182,5e-05,9.27622]
[1777959920391,45.19,80993.86,0.0,0.08173,5e-05,9.26802]
[1777959922506,45.19,80991.68,0.0,0.0816,5e-05,9.25692]
[1777959922946,45.18,80988.51,0.0,0.08142,5e-05,9.24148]
[1777959923400,45.18,80988.51,0.0,0.08142,5e-05,9.24148]
[1777959923951,45.18,80981.7,0.0,0.08102,5e-05,9.20631]
[1777959927640,45.16,80979.13,0.0,0.0808,5e-05,9.18682]
[1777959927981,45.16,80978.75,0.0,0.08078,5e-05,9.18477]
[1777959929593,45.16,80960.22,0.0,0.07978,5e-05,9.09658]
[1777959934026,45.16,80975.77,0.0,0.08057,5e-05,9.16513]
[1777959936109,45.16,80976.4,0.0,0.0806,5e-05,9.16791]
[1777959936674,45.16,80979.46,0.0,0.08076,5e-05,9.182]
[1777959941785,45.15,80988.21,0.0,0.08123,5e-05,9.22327]
[1777959945986,45.15,80990.14,0.0,0.08134,5e-05,9.23252]
[1777959946007,45.15,80990.14,0.0,0.08134,5e-05,9.23252]
[1777959946114,45.15,80990.9,0.0,0.08138,5e-05,9.23618]
[1777959948126,45.15,80974.82,0.0,0.08051,5e-05,9.1597]
[1777959953162,45.15,80965.75,0.0,0.08001,5e-05,9.11629]
[1777959958196,45.15,80964.69,0.0,0.07995,5e-05,9.11045]
[1777959962747,45.15,80950.86,0.0,0.0792,5e-05,9.04433]
[1777959965763,45.15,80957.76,0.0,0.07956,5e-05,9.07652]
[1777959965775,45.15,80957.76,0.0,0.07956,5e-05,9.07652]
[1777959965865,45.15,80961.22,0.0,0.07975,5e-05,9.09279]
[1777959970669,45.15,80950.63,0.0,0.07918,5e-05,9.04214]
[1777959976052,45.15,80946.52,0.0,0.07895,5e-05,9.02259]
[1777959977513,45.15,80945.96,0.0,0.07892,5e-05,9.01993]
[1777959977533,45.15,80945.96,0.0,0.07892,5e-05,9.01993]
[1777959977574,45.15,80946.41,0.0,0.07895,5e-05,9.022]
[1777959979436,45.15,80946.41,0.0,0.07895,5e-05,9.022]
[1777959979460,45.15,80946.41,0.0,0.07895,5e-05,9.022]
[1777959979474,45.15,80947.28,0.0,0.07899,5e-05,9.02604]
[1777959985342,45.15,80944.91,0.0,0.07887,5e-05,9.01484]
[1777959985883,45.15,80944.91,0.0,0.07887,5e-05,9.01484]
[1777959988671,45.15,80943.84,0.0,0.07881,5e-05,9.00979]
[1777959991653,45.15,80944.23,0.0,0.07883,5e-05,9.01165]
[1777959993229,45.15,80943.47,0.0,0.07876,5e-05,9.00352]
[1777959993260,45.15,80943.47,0.0,0.07876,5e-05,9.00352]
[1777959993787,45.15,80943.47,0.0,0.07876,5e-05,9.00352]
[1777959994186,45.15,80942.44,0.0,0.0787,5e-05,8.99868]
[1777959994451,45.15,80942.44,0.0,0.0787,5e-05,8.99868]
[1777960000454,45.15,80940.0,0.0,0.07857,5e-05,8.98735]
[1777960003548,45.15,80938.07,0.0,0.07847,5e-05,8.97842]
[1777960003658,45.15,80938.07,0.0,0.07847,5e-05,8.97842]
[1777960003782,45.15,80938.07,0.0,0.07847,5e-05,8.97842]
[1777960003792,45.15,80938.07,0.0,0.07847,5e-05,8.97842]
[1777960003897,45.15,80938.07,0.0,0.07847,5e-05,8.97842]
[1777960003959,45.15,80938.07,0.0,0.07847,5e-05,8.97842]
[1777960004026,45.15,80941.15,0.0,0.07864,5e-05,8.99295]
[1777960004323,45.15,80941.15,0.0,0.07864,5e-05,8.99295]
[1777960004348,45.15,80941.15,0.0,0.07864,5e-05,8.99295]
[1777960004495,45.15,80941.15,0.0,0.07864,5e-05,8.99295]
[1777960004533,45.15,80941.15,0.0,0.07864,5e-05,8.99295]
[1777960004735,45.15,80941.65,0.0,0.07866,5e-05,8.99532]
[1777960009814,45.15,80936.91,0.0,0.07841,5e-05,8.97316]
[1777960011643,45.15,80924.45,0.0,0.07775,5e-05,8.91371]
[1777960017946,45.14,80920.8,0.0,0.07753,5e-05,8.89462]
[1777960023658,45.13,80928.18,0.0,0.07787,5e-05,8.92525]
[1777960027962,45.12,80950.0,0.0,0.07897,5e-05,9.02249]
[1777960029887,45.11,80950.0,0.0,0.07892,5e-05,9.01809]
[1777960030034,45.11,80950.0,0.0,0.07892,5e-05,9.01809]
[1777960029988,45.1,80954.83,0.0,0.07912,5e-05,9.03657]
[1777960033127,45.09,80961.7,0.0,0.07948,5e-05,9.06799]
[1777960033555,45.09,80961.7,0.0,0.07948,5e-05,9.06799]
[1777960033885,45.09,80961.7,0.0,0.07948,5e-05,9.06799]
[1777960033951,45.09,80963.11,0.0,0.07955,5e-05,9.07454]
[1777960035884,45.09,80963.11,0.0,0.07955,5e-05,9.07442]
[1777960035985,45.09,80962.25,0.0,0.0795,5e-05,9.07023]
[1777960037507,45.09,80962.25,0.0,0.0795,5e-05,9.07011]
[1777960037541,45.09,80962.25,0.0,0.0795,5e-05,9.07011]
[1777960037755,45.09,80962.0,0.0,0.07949,5e-05,9.06881]
[1777960038655,45.09,80962.0,0.0,0.07949,5e-05,9.06881]
[1777960038675,45.09,80962.0,0.0,0.07949,5e-05,9.06881]
[1777960038765,45.09,80962.39,0.0,0.07951,5e-05,9.07053]
[1777960039183,45.09,80962.39,0.0,0.07951,5e-05,9.07053]
[1777960039199,45.09,80962.39,0.0,0.07951,5e-05,9.07053]
[1777960039769,45.09,80963.02,0.0,0.07954,5e-05,9.07339]
[1777960040374,45.09,80963.02,0.0,0.07954,5e-05,9.07339]
[1777960040391,45.09,80963.02,0.0,0.07954,5e-05,9.07339]
[1777960040777,45.09,80960.88,0.0,0.07942,5e-05,9.06315]
[1777960043088,45.09,80968.66,0.0,0.07984,5e-05,9.09989]
[1777960043113,45.09,80968.66,0.0,0.07984,5e-05,9.09973]
[1777960043798,45.09,80968.55,0.0,0.07983,5e-05,9.09905]
[1777960044816,45.09,80968.55,0.0,0.07983,5e-05,9.09905]
[1777960044835,45.09,80968.55,0.0,0.07983,5e-05,9.09905]
[1777960044902,45.09,80965.62,0.0,0.07967,5e-05,9.08462]
[1777960050848,45.08,80966.62,0.0,0.07968,5e-05,9.08621]
[1777960055883,45.08,80966.5,0.0,0.07961,5e-05,9.07851]
[1777960060917,45.07,80965.14,0.0,0.07952,5e-05,9.07038]
[1777960063046,45.07,80946.14,0.0,0.0785,5e-05,8.98044]
[1777960064216,45.07,80946.14,0.0,0.07849,5e-05,8.97974]
[1777960064945,45.07,80931.69,0.0,0.07772,5e-05,8.91116]
[1777960066817,45.07,80930.07,0.0,0.07763,5e-05,8.90297]
[1777960067123,45.06,80929.88,0.0,0.07762,5e-05,8.90148]
[1777960068967,45.06,80929.88,0.0,0.07761,5e-05,8.90088]
[1777960069375,45.06,80929.04,0.0,0.07756,5e-05,8.89635]
[1777960069983,45.06,80924.84,0.0,0.07733,5e-05,8.8761]
[1777960070993,45.06,80912.13,0.0,0.07666,5e-05,8.81616]
[1777960072309,45.06,80910.41,0.0,0.07656,5e-05,8.80767]
[1777960073004,45.06,80906.06,0.0,0.07633,5e-05,8.78693]
[1777960076390,45.05,80905.77,0.0,0.0763,5e-05,8.78424]
[1777960077033,45.05,80905.38,0.0,0.07628,5e-05,8.78198]
[1777960082069,45.05,80907.81,0.0,0.07638,5e-05,8.79101]
[1777960082351,45.05,80907.81,0.0,0.07638,5e-05,8.79101]
[1777960085005,45.04,80918.64,0.0,0.07693,5e-05,8.84055]
[1777960088819,45.04,80922.24,0.0,0.07709,5e-05,8.85504]
[1777960090125,45.04,80905.73,0.0,0.07622,5e-05,8.77688]
[1777960095159,45.03,80901.5,0.0,0.07598,5e-05,8.75505]
[1777960100194,45.03,80899.83,0.0,0.07586,5e-05,8.74514]
[1777960103152,45.02,80899.58,0.0,0.07584,5e-05,8.74313]
[1777960103275,45.02,80900.96,0.0,0.07591,5e-05,8.74913]
[1777960103394,45.02,80900.96,0.0,0.07591,5e-05,8.74913]
[1777960107719,45.02,80900.41,0.0,0.07587,5e-05,8.7457]
[1777960107810,45.02,80900.41,0.0,0.07587,5e-05,8.7457]
[1777960107957,45.02,80900.41,0.0,0.07587,5e-05,8.7457]
[1777960108969,45.02,80899.97,0.0,0.07583,5e-05,8.74238]
[1777960114292,45.01,80901.09,0.0,0.07583,5e-05,8.74061]
[1777960119811,45.01,80908.65,0.0,0.0762,5e-05,8.77403]
[1777960119845,45.01,80908.65,0.0,0.0762,5e-05,8.77403]
[1777960119929,45.0,80921.44,0.0,0.07686,5e-05,8.83279]
[1777960120363,45.0,80921.44,0.0,0.07686,5e-05,8.83279]
[1777960120387,45.0,80921.44,0.0,0.07686,5e-05,8.83279]
[1777960120395,45.0,80920.91,0.0,0.07683,5e-05,8.83031]
[1777960125421,45.0,80925.39,0.0,0.07703,5e-05,8.84858]
[1777960131795,44.99,80935.31,0.0,0.0775,5e-05,8.89095]
[1777960137458,44.98,80936.4,0.0,0.07753,5e-05,8.89303]
[1777960142746,44.97,80926.98,0.0,0.077,5e-05,8.84602]
[1777960148275,44.97,80936.63,0.0,0.07748,5e-05,8.88869]
[1777960153308,44.96,80938.47,0.0,0.07754,5e-05,8.89442]
[1777960154284,44.96,80943.03,0.0,0.07777,5e-05,8.91529]
[1777960154302,44.96,80943.03,0.0,0.07777,5e-05,8.91529]
[1777960154317,44.96,80943.03,0.0,0.07777,5e-05,8.91529]
[1777960154795,44.96,80943.03,0.0,0.07777,5e-05,8.91529]
[1777960154813,44.96,80943.03,0.0,0.07777,5e-05,8.91529]
[1777960154971,44.96,80948.58,0.0,0.07805,5e-05,8.94018]
[1777960158718,44.95,80938.76,0.0,0.07752,5e-05,8.89265]
[1777960159372,44.95,80938.11,0.0,0.07747,5e-05,8.88843]
[1777960159613,44.95,80938.11,0.0,0.07747,5e-05,8.88843]
[1777960164648,44.94,80948.35,0.0,0.07797,5e-05,8.933]
[1777960169682,44.93,80945.97,0.0,0.07781,5e-05,8.91845]
[1777960172079,44.93,80937.36,0.0,0.0773,5e-05,8.87225]
[1777960177738,44.92,80936.96,0.0,0.07724,5e-05,8.86705]
[1777960182773,44.91,80939.17,0.0,0.07733,5e-05,8.87467]
[1777960187898,44.91,80939.22,0.0,0.07731,5e-05,8.87267]
[1777960193851,44.9,80938.06,0.0,0.0772,5e-05,8.86334]
[1777960198886,44.89,80943.12,0.0,0.07744,5e-05,8.88431]
[1777960202329,44.89,80944.99,0.0,0.07751,5e-05,8.89132]
[1777960202353,44.89,80944.99,0.0,0.07751,5e-05,8.89132]
[1777960202916,44.89,80944.99,0.0,0.07751,5e-05,8.89072]
[1777960203580,44.89,80944.99,0.0,0.07751,5e-05,8.89072]
[1777960203596,44.89,80944.99,0.0,0.07751,5e-05,8.89072]
[1777960203923,44.89,80944.29,0.0,0.07746,5e-05,8.88682]
[1777960208958,44.88,80950.46,0.0,0.07775,5e-05,8.91277]
[1777960211979,44.87,80961.97,0.0,0.07834,5e-05,8.96541]
[1777960215055,44.87,80963.56,0.0,0.07842,5e-05,8.97182]
[1777960215069,44.87,80963.56,0.0,0.07842,5e-05,8.97182]
[1777960215104,44.87,80967.02,0.0,0.07859,5e-05,8.98745]
[1777960218981,44.86,80969.67,0.0,0.07871,5e-05,8.99807]
[1777960219012,44.86,80969.67,0.0,0.07871,5e-05,8.99807]
[1777960219051,44.86,80971.07,0.0,0.07878,5e-05,9.00429]
[1777960224064,44.86,80970.41,0.0,0.07872,5e-05,8.99921]
[1777960229098,44.85,80972.82,0.0,0.07881,5e-05,9.00738]
[1777960234133,44.84,80970.63,0.0,0.07862,5e-05,8.98889]
[1777960239182,44.83,80971.24,0.0,0.07861,5e-05,8.98834]
[1777960244217,44.82,80979.78,0.0,0.07903,5e-05,9.02516]
[1777960249253,44.82,80981.49,0.0,0.07908,5e-05,9.02954]
[1777960253279,44.81,80994.29,0.0,0.07973,5e-05,9.08782]
[1777960256308,44.81,81010.83,0.0,0.08062,5e-05,9.16577]
[1777960256509,44.81,81010.83,0.0,0.08062,5e-05,9.16577]
[1777960257314,44.81,81018.87,0.0,0.08106,5e-05,9.20408]
[1777960258657,44.81,81018.65,0.0,0.08104,5e-05,9.20279]
[1777960259386,44.81,81018.65,0.0,0.08104,5e-05,9.20279]
[1777960259328,44.8,81018.96,0.0,0.08105,5e-05,9.20405]
[1777960260336,44.8,81042.61,0.0,0.08235,6e-05,9.31747]
[1777960261781,44.8,81048.01,0.0,0.08265,6e-05,9.34346]
[1777960262607,44.8,81045.4,0.0,0.0825,6e-05,9.33077]
[1777960263359,44.8,81043.53,0.0,0.0824,6e-05,9.32166]
[1777960266758,44.8,81040.28,0.0,0.08222,6e-05,9.30578]
[1777960266772,44.8,81040.28,0.0,0.08222,6e-05,9.30578]
[1777960267385,44.8,81038.99,0.0,0.08214,6e-05,9.2995]
[1777960269845,44.8,81037.89,0.0,0.08207,6e-05,9.2933]
[1777960269868,44.8,81037.89,0.0,0.08207,6e-05,9.2933]
[1777960270405,44.8,81031.82,0.0,0.08173,6e-05,9.2633]
[1777960275452,44.79,81028.93,0.0,0.08155,5e-05,9.24768]
[1777960277461,44.79,81018.62,0.0,0.08098,5e-05,9.19751]
[1777960280622,44.79,81015.41,0.0,0.0808,5e-05,9.18161]
[1777960280725,44.79,81015.41,0.0,0.0808,5e-05,9.18161]
[1777960281378,44.79,81021.56,0.0,0.08113,5e-05,9.21062]
[1777960282737,44.79,81021.56,0.0,0.08113,5e-05,9.21062]
[1777960282798,44.79,81019.59,0.0,0.08101,5e-05,9.20064]
[1777960288541,44.79,81022.62,0.0,0.08116,5e-05,9.21388]
[1777960293580,44.78,81022.14,0.0,0.08109,5e-05,9.2057]
[1777960298615,44.78,81023.83,0.0,0.08117,5e-05,9.21264]
[1777960303649,44.78,81025.16,0.0,0.08123,5e-05,9.21787]
[1777960309048,44.77,81029.53,0.0,0.08145,5e-05,9.23788]
[1777960314726,44.77,81026.08,0.0,0.08124,5e-05,9.21963]
[1777960319761,44.77,81024.59,0.0,0.08115,5e-05,9.21134]
[1777960322498,44.77,81024.5,0.0,0.08114,5e-05,9.21046]
[1777960322786,44.77,81024.5,0.0,0.08114,5e-05,9.21046]
[1777960322816,44.77,81024.5,0.0,0.08114,5e-05,9.21046]
[1777960322828,44.77,81024.5,0.0,0.08114,5e-05,9.21046]
[1777960322930,44.77,81008.09,0.0,0.08024,5e-05,9.13145]
[1777960326677,44.77,81006.25,0.0,0.08014,5e-05,9.1224]
[1777960326711,44.77,81006.25,0.0,0.08014,5e-05,9.1224]
[1777960327345,44.77,81010.11,0.0,0.08035,5e-05,9.14076]
[1777960329924,44.76,81012.13,0.0,0.08045,5e-05,9.1502]
[1777960329978,44.76,81012.13,0.0,0.08045,5e-05,9.1502]
[1777960330038,44.76,81010.14,0.0,0.08034,5e-05,9.14055]
[1777960336043,44.76,81001.68,0.0,0.07987,5e-05,9.099]
[1777960337370,44.76,81000.71,0.0,0.07982,5e-05,9.09394]
[1777960337467,44.76,81000.71,0.0,0.07981,5e-05,9.09352]
[1777960343276,44.75,81000.12,0.0,0.07975,5e-05,9.08823]
[1777960348964,44.75,81000.78,0.0,0.07976,5e-05,9.08901]
[1777960352110,44.74,80991.71,0.0,0.07922,5e-05,9.04003]
[1777960353653,44.74,80989.33,0.0,0.07909,5e-05,9.02839]
[1777960354104,44.74,81000.06,0.0,0.07966,5e-05,9.07924]
[1777960360041,44.74,80998.91,0.0,0.07958,5e-05,9.07157]
[1777960365076,44.73,80997.02,0.0,0.07945,5e-05,9.06083]
[1777960369103,44.73,80986.15,0.0,0.07885,5e-05,9.00787]
[1777960374140,44.73,80984.91,0.0,0.07877,5e-05,9.00064]
[1777960379432,44.73,80985.94,0.0,0.07881,5e-05,9.00441]
[1777960382796,44.72,80989.91,0.0,0.07902,5e-05,9.02247]
[1777960383957,44.72,80990.23,0.0,0.07903,5e-05,9.02366]
[1777960384208,44.72,80991.18,0.0,0.07908,5e-05,9.02785]
[1777960388085,44.72,80994.66,0.0,0.07925,5e-05,9.04339]
[1777960388196,44.72,80994.66,0.0,0.07925,5e-05,9.04339]
[1777960388328,44.72,80994.66,0.0,0.07925,5e-05,9.04339]
[1777960388372,44.72,81001.48,0.0,0.07962,5e-05,9.07597]
[1777960391249,44.72,81005.22,0.0,0.07983,5e-05,9.0938]
[1777960395491,44.72,81005.59,0.0,0.07984,5e-05,9.09546]
[1777960395511,44.72,81005.59,0.0,0.07984,5e-05,9.09546]
[1777960396293,44.72,81005.59,0.0,0.07984,5e-05,9.0954]
[1777960402335,44.72,81004.72,0.0,0.07979,5e-05,9.09114]
[1777960407370,44.72,80986.32,0.0,0.07879,5e-05,9.00272]
[1777960409385,44.72,80976.19,0.0,0.07825,5e-05,8.95416]
[1777960415426,44.71,80978.15,0.0,0.0783,5e-05,8.95775]
[1777960422180,44.71,80979.82,0.0,0.07839,5e-05,8.96504]
[1777960427511,44.71,80978.64,0.0,0.0783,5e-05,8.95741]
[1777960432546,44.7,80983.0,0.0,0.07852,5e-05,8.97675]
[1777960437580,44.7,80982.06,0.0,0.07845,5e-05,8.97094]
[1777960442616,44.7,80981.5,0.0,0.0784,5e-05,8.96689]
[1777960447651,44.69,80980.05,0.0,0.07831,5e-05,8.95865]
[1777960452686,44.69,80985.65,0.0,0.07859,5e-05,8.98383]
[1777960457721,44.69,80981.31,0.0,0.07835,5e-05,8.96172]
[1777960462761,44.68,80982.66,0.0,0.0784,5e-05,8.96671]
[1777960468501,44.68,80987.34,0.0,0.07863,5e-05,8.98738]
[1777960470778,44.68,80988.1,0.0,0.07867,5e-05,8.99032]
[1777960471168,44.68,80994.08,0.0,0.07895,5e-05,9.01391]
[1777960476058,44.68,80997.28,0.0,0.07912,5e-05,9.0292]
[1777960476158,44.68,80998.65,0.0,0.0792,5e-05,9.03572]
[1777960477978,44.68,80998.65,0.0,0.0792,5e-05,9.03572]
[1777960478077,44.67,81002.91,0.0,0.07942,5e-05,9.05523]
[1777960480042,44.67,81004.46,0.0,0.0795,5e-05,9.0626]
[1777960481049,44.67,81006.34,0.0,0.0796,5e-05,9.07155]
[1777960481055,44.67,81009.99,0.0,0.0798,5e-05,9.08894]
[1777960486930,44.67,81008.9,0.0,0.07973,5e-05,9.08337]
[1777960491964,44.67,81008.62,0.0,0.07973,5e-05,9.08268]
[1777960496197,44.68,81007.88,0.0,0.0797,5e-05,9.08]
[1777960497485,44.68,81004.01,0.0,0.07949,5e-05,9.06145]
[1777960501652,44.68,81001.99,0.0,0.07938,5e-05,9.05173]
[1777960506058,44.68,80998.11,0.0,0.07917,5e-05,9.03323]
[1777960507357,44.68,80995.7,0.0,0.07904,5e-05,9.02175]
[1777960507400,44.68,80995.77,0.0,0.07904,5e-05,9.02211]
[1777960509210,44.68,80995.89,0.0,0.07905,5e-05,9.0227]
[1777960511417,44.68,80994.74,0.0,0.07899,5e-05,9.01726]
[1777960511509,44.68,80993.69,0.0,0.07893,5e-05,9.01228]
[1777960517897,44.68,80993.19,0.0,0.0789,5e-05,9.00998]
[1777960524189,44.68,80987.7,0.0,0.07863,5e-05,8.98549]
[1777960529482,44.68,80986.96,0.0,0.07861,5e-05,8.98352]
[1777960529619,44.68,80986.96,0.0,0.07861,5e-05,8.98352]
[1777960530231,44.69,80978.68,0.0,0.07817,5e-05,8.94502]
[1777960531677,44.69,80978.68,0.0,0.07817,5e-05,8.94502]
[1777960532245,44.69,80978.65,0.0,0.07815,5e-05,8.9412]
[1777960537281,44.69,80979.69,0.0,0.07823,5e-05,8.9483]
[1777960542315,44.7,80979.51,0.0,0.07824,5e-05,8.94956]
[1777960546648,44.7,80979.67,0.0,0.07827,5e-05,8.95158]
[1777960547835,44.7,80978.3,0.0,0.0782,5e-05,8.94594]
[1777960548357,44.71,80978.49,0.0,0.07822,5e-05,8.94727]
[1777960551877,44.71,80979.04,0.0,0.07826,5e-05,8.95117]
[1777960551903,44.71,80979.64,0.0,0.07829,5e-05,8.95401]
[1777960559789,44.72,80979.67,0.0,0.07833,5e-05,8.95749]
[1777960565476,44.72,80979.55,0.0,0.07836,5e-05,8.9594]
[1777960570511,44.73,80979.47,0.0,0.07836,5e-05,8.96003]
[1777960575546,44.73,80979.56,0.0,0.07837,5e-05,8.96078]
[1777960579014,44.73,80979.8,0.0,0.07839,5e-05,8.96211]
[1777960579031,44.73,80979.8,0.0,0.07839,5e-05,8.96211]
[1777960579620,44.73,80979.8,0.0,0.07839,5e-05,8.96211]
[1777960579684,44.73,80946.45,0.0,0.07662,5e-05,8.80461]
[1777960581387,44.73,80939.02,0.0,0.07623,5e-05,8.76961]
[1777960581400,44.73,80939.02,0.0,0.07623,5e-05,8.76961]
[1777960581589,44.73,80939.02,0.0,0.07623,5e-05,8.76958]
[1777960582129,44.73,80939.02,0.0,0.07623,5e-05,8.76958]
[1777960587630,44.73,80945.1,0.0,0.07654,5e-05,8.79777]
[1777960592666,44.72,80950.84,0.0,0.07681,5e-05,8.81995]
[1777960597700,44.73,80950.43,0.0,0.0768,5e-05,8.8196]
[1777960598658,44.73,80950.43,0.0,0.0768,5e-05,8.8196]
[1777960598709,44.73,80949.95,0.0,0.07678,5e-05,8.81766]
[1777960601187,44.73,80950.62,0.0,0.07682,5e-05,8.82145]
[1777960601733,44.73,80950.62,0.0,0.07682,5e-05,8.82145]
[1777960607035,44.73,80950.57,0.0,0.07684,5e-05,8.82276]
[1777960614105,44.74,80950.57,0.0,0.07686,5e-05,8.82489]
[1777960614133,44.74,80950.7,0.0,0.07687,5e-05,8.82581]
[1777960616147,44.74,80950.7,0.0,0.07688,5e-05,8.8261]
[1777960616222,44.74,80950.7,0.0,0.07688,5e-05,8.8261]
[1777960616743,44.74,80950.7,0.0,0.07688,5e-05,8.8261]
[1777960616241,44.74,80951.64,0.0,0.07692,5e-05,8.83033]
[1777960617200,44.74,80951.64,0.0,0.07692,5e-05,8.83033]
[1777960617712,44.74,80964.49,0.0,0.07761,5e-05,8.89123]
[1777960620089,44.74,80964.71,0.0,0.07762,5e-05,8.89208]
[1777960620129,44.74,80964.71,0.0,0.07762,5e-05,8.89208]
[1777960620590,44.74,80964.71,0.0,0.07762,5e-05,8.89208]
[1777960620605,44.74,80964.71,0.0,0.07762,5e-05,8.89208]
[1777960621295,44.74,80965.58,0.0,0.07766,5e-05,8.8962]
[1777960621313,44.74,80965.58,0.0,0.07766,5e-05,8.8962]
[1777960621384,44.74,80971.9,0.0,0.078,5e-05,8.9263]
[1777960626403,44.74,80972.11,0.0,0.07802,5e-05,8.92778]
[1777960626434,44.74,80972.11,0.0,0.07802,5e-05,8.92778]
[1777960626448,44.74,80972.96,0.0,0.07807,5e-05,8.93211]
[1777960631943,44.75,80971.44,0.0,0.07799,5e-05,8.92573]
[1777960636917,44.75,80963.66,0.0,0.07758,5e-05,8.88888]
[1777960636978,44.75,80964.68,0.0,0.07764,5e-05,8.89393]
[1777960638262,44.75,80964.68,0.0,0.07764,5e-05,8.89393]
[1777960638338,44.75,80965.28,0.0,0.07767,5e-05,8.89724]
[1777960646282,44.75,80966.63,0.0,0.07776,5e-05,8.90457]
[1777960651426,44.75,80966.41,0.0,0.0777,5e-05,8.89799]
[1777960657133,44.75,80957.34,0.0,0.07721,5e-05,8.85469]
[1777960663249,44.74,80957.41,0.0,0.07721,5e-05,8.85441]
[1777960669206,44.74,80958.73,0.0,0.07727,5e-05,8.85998]
[1777960674357,44.74,80957.9,0.0,0.07722,5e-05,8.85569]
[1777960680284,44.74,80959.0,0.0,0.07727,5e-05,8.8602]
[1777960685317,44.74,80966.94,0.0,0.07769,5e-05,8.89702]
[1777960691707,44.74,80965.6,0.0,0.07761,5e-05,8.88975]
[1777960697402,44.73,80961.45,0.0,0.07737,5e-05,8.86925]
[1777960702437,44.73,80962.35,0.0,0.07741,5e-05,8.87284]
[1777960708480,44.73,80962.01,0.0,0.07739,5e-05,8.87043]
[1777960714521,44.73,80961.76,0.0,0.07733,5e-05,8.86392]
[1777960719556,44.73,80958.82,0.0,0.07717,5e-05,8.84951]
[1777960724592,44.73,80959.12,0.0,0.07718,5e-05,8.8504]
[1777960729416,44.72,80962.13,0.0,0.07733,5e-05,8.86418]
[1777960729633,44.72,80976.83,0.0,0.07811,5e-05,8.93348]
[1777960730077,44.72,80976.83,0.0,0.07811,5e-05,8.93348]
[1777960730605,44.72,80976.83,0.0,0.07811,5e-05,8.93348]
[1777960734062,44.73,80978.07,0.0,0.07819,5e-05,8.94004]
[1777960734667,44.73,80978.07,0.0,0.07819,5e-05,8.9402]
[1777960739680,44.73,80976.4,0.0,0.07811,5e-05,8.93302]
[1777960740131,44.73,80976.77,0.0,0.07813,5e-05,8.93496]
[1777960741714,44.73,80976.77,0.0,0.07813,5e-05,8.93534]
[1777960743193,44.73,80976.77,0.0,0.07814,5e-05,8.93553]
[1777960743858,44.73,80978.9,0.0,0.07825,5e-05,8.94582]
[1777960746461,44.73,80979.01,0.0,0.07826,5e-05,8.94671]
[1777960746694,44.73,80979.01,0.0,0.07826,5e-05,8.94671]
[1777960752778,44.73,80986.22,0.0,0.07865,5e-05,8.98134]
[1777960753143,44.73,80986.42,0.0,0.07867,5e-05,8.98281]
[1777960754905,44.73,80986.42,0.0,0.07867,5e-05,8.98293]
[1777960755713,44.73,80986.09,0.0,0.07865,5e-05,8.98148]
[1777960755816,44.73,80983.4,0.0,0.07851,5e-05,8.96885]
[1777960760850,44.73,80976.66,0.0,0.07814,5e-05,8.93593]
[1777960765885,44.73,80978.36,0.0,0.07822,5e-05,8.9432]
[1777960769989,44.73,80981.06,0.0,0.07836,5e-05,8.95544]
[1777960770471,44.73,80981.06,0.0,0.07836,5e-05,8.95544]
[1777960770920,44.73,80979.77,0.0,0.07829,5e-05,8.94919]
[1777960775958,44.73,80973.88,0.0,0.07793,5e-05,8.91609]
[1777960780992,44.73,80965.33,0.0,0.07747,5e-05,8.87541]
[1777960786657,44.73,80963.17,0.0,0.07736,5e-05,8.86512]
[1777960792412,44.73,80970.38,0.0,0.07774,5e-05,8.89871]
[1777960798117,44.72,80968.49,0.0,0.07763,5e-05,8.88941]
[1777960803156,44.72,80970.52,0.0,0.07774,5e-05,8.89868]
[1777960804025,44.72,80970.52,0.0,0.07774,5e-05,8.89868]
[1777960804893,44.72,80981.74,0.0,0.07833,5e-05,8.95163]
[1777960810204,44.72,80984.05,0.0,0.07846,5e-05,8.96334]
[1777960814376,44.73,80981.92,0.0,0.07836,5e-05,8.9539]
[1777960823566,44.73,80991.56,0.0,0.07889,5e-05,9.00137]
[1777960823607,44.73,80991.56,0.0,0.07889,5e-05,9.00137]
[1777960823619,44.73,80991.35,0.0,0.07888,5e-05,9.0005]
[1777960829007,44.73,80990.72,0.0,0.07885,5e-05,8.99724]
[1777960830565,44.73,80989.59,0.0,0.07877,5e-05,8.9908]
[1777960830629,44.73,80987.84,0.0,0.07867,5e-05,8.98195]
[1777960833256,44.73,80984.2,0.0,0.07845,5e-05,8.96041]
[1777960833801,44.73,80984.2,0.0,0.07845,5e-05,8.96041]
[1777960836526,44.73,80975.94,0.0,0.07801,5e-05,8.92183]
[1777960836565,44.73,80976.16,0.0,0.07803,5e-05,8.9231]
[1777960842433,44.73,80973.74,0.0,0.07789,5e-05,8.91117]
[1777960846228,44.73,80974.88,0.0,0.07795,5e-05,8.91613]
[1777960846656,44.73,80980.04,0.0,0.07822,5e-05,8.94041]
[1777960850259,44.73,80981.03,0.0,0.07828,5e-05,8.94571]
[1777960850329,44.73,80980.49,0.0,0.07825,5e-05,8.94315]
[1777960853698,44.73,80981.77,0.0,0.07833,5e-05,8.9498]
[1777960853776,44.73,80982.81,0.0,0.07839,5e-05,8.95491]
[1777960858891,44.73,80983.77,0.0,0.07845,5e-05,8.96031]
[1777960864586,44.73,80975.87,0.0,0.07804,5e-05,8.92395]
[1777960869621,44.74,80980.2,0.0,0.07828,5e-05,8.9455]
[1777960870178,44.74,80980.2,0.0,0.07828,5e-05,8.9455]
[1777960871047,44.74,80980.2,0.0,0.07828,5e-05,8.9455]
[1777960870628,44.74,80978.39,0.0,0.07819,5e-05,8.93713]
[1777960871413,44.74,80978.39,0.0,0.07819,5e-05,8.93713]
[1777960873878,44.74,80981.61,0.0,0.07836,5e-05,8.95278]
[1777960873921,44.74,80982.94,0.0,0.07843,5e-05,8.95888]
[1777960877462,44.74,80991.5,0.0,0.0789,5e-05,9.0]
[1777960879373,44.74,80998.94,0.0,0.07929,5e-05,9.03521]
[1777960879393,44.74,80998.94,0.0,0.07929,5e-05,9.03521]
[1777960879692,44.74,80998.94,0.0,0.07929,5e-05,9.03527]
[1777960880623,44.74,80998.94,0.0,0.07929,5e-05,9.03527]
[1777960880663,44.74,80998.94,0.0,0.07929,5e-05,9.03527]
[1777960880963,44.74,80998.94,0.0,0.07929,5e-05,9.03527]
[1777960880992,44.74,80998.94,0.0,0.07929,5e-05,9.03527]
[1777960886740,44.73,80998.6,0.0,0.07925,5e-05,9.03138]
[1777960891340,44.73,80993.54,0.0,0.07896,5e-05,9.00601]
[1777960891380,44.73,80993.54,0.0,0.07896,5e-05,9.00601]
[1777960891775,44.73,80993.54,0.0,0.07892,5e-05,9.00117]
[1777960892132,44.73,80993.54,0.0,0.07892,5e-05,9.00117]
[1777960892781,44.73,80985.17,0.0,0.07848,5e-05,8.96158]
[1777960896388,44.73,80984.47,0.0,0.07845,5e-05,8.95881]
[1777960896810,44.73,80984.23,0.0,0.07843,5e-05,8.95786]
[1777960897184,44.73,80984.23,0.0,0.07843,5e-05,8.95786]
[1777960897817,44.73,80983.84,0.0,0.07842,5e-05,8.9562]
[1777960902853,44.73,80983.99,0.0,0.07843,5e-05,8.9578]
[1777960907887,44.74,80983.99,0.0,0.07845,5e-05,8.95873]
[1777960912276,44.74,80986.11,0.0,0.07857,5e-05,8.96953]
[1777960912705,44.74,80986.11,0.0,0.07857,5e-05,8.96953]
[1777960912923,44.74,80987.83,0.0,0.07866,5e-05,8.97788]
[1777960913191,44.74,80987.83,0.0,0.07866,5e-05,8.97788]
[1777960913342,44.74,80987.83,0.0,0.07866,5e-05,8.97788]
[1777960913451,44.74,80987.83,0.0,0.07866,5e-05,8.97788]
[1777960913773,44.74,80987.83,0.0,0.07866,5e-05,8.97788]
[1777960913933,44.74,80957.26,0.0,0.07703,5e-05,8.83326]
[1777960914940,44.74,80934.94,0.0,0.07586,5e-05,8.72858]
[1777960919734,44.74,80932.31,0.0,0.07574,5e-05,8.71699]
[1777960922009,44.74,80953.93,0.0,0.07687,5e-05,8.81889]
[1777960927031,44.74,80950.75,0.0,0.07671,5e-05,8.80404]
[1777960929043,44.74,80938.08,0.0,0.07604,5e-05,8.74469]
[1777960933074,44.74,80949.26,0.0,0.07663,5e-05,8.79742]
[1777960938106,44.74,80948.99,0.0,0.07662,5e-05,8.79618]
[1777960942134,44.74,80936.78,0.0,0.07598,5e-05,8.73899]
[1777960945888,44.74,80935.89,0.0,0.07593,5e-05,8.73411]
[1777960946121,44.74,80935.89,0.0,0.07593,5e-05,8.73411]
[1777960945950,44.74,80942.57,0.0,0.07627,5e-05,8.76517]
[1777960946180,44.74,80956.96,0.0,0.07703,5e-05,8.83283]
[1777960947352,44.74,80956.96,0.0,0.07703,5e-05,8.83283]
[1777960947390,44.74,80956.96,0.0,0.07703,5e-05,8.83283]
[1777960947694,44.74,80970.83,0.0,0.07777,5e-05,8.89832]
[1777960948964,44.74,80970.83,0.0,0.07777,5e-05,8.89832]
[1777960951513,44.74,80976.49,0.0,0.07808,5e-05,8.92583]
[1777960951527,44.74,80976.49,0.0,0.07808,5e-05,8.92583]
[1777960951560,44.74,80975.55,0.0,0.07799,5e-05,8.91704]
[1777960952543,44.74,80975.55,0.0,0.07799,5e-05,8.91704]
[1777960957612,44.75,80976.64,0.0,0.07806,5e-05,8.92308]
[1777960959562,44.75,80991.16,0.0,0.07884,5e-05,8.99254]
[1777960959585,44.75,80991.16,0.0,0.07884,5e-05,8.99254]
[1777960959903,44.75,80996.16,0.0,0.07911,5e-05,9.01643]
[1777960960262,44.75,80996.16,0.0,0.07911,5e-05,9.01643]
[1777960960280,44.75,80996.16,0.0,0.07911,5e-05,9.01643]
[1777960960947,44.75,80993.21,0.0,0.07895,5e-05,9.00207]
[1777960961547,44.75,80993.21,0.0,0.07895,5e-05,9.00207]
[1777960961575,44.75,80993.21,0.0,0.07895,5e-05,9.00207]
[1777960961940,44.75,80989.34,0.0,0.07874,5e-05,8.98336]
[1777960962902,44.75,80989.34,0.0,0.07874,5e-05,8.98336]
[1777960962981,44.74,80986.96,0.0,0.07861,5e-05,8.97178]
[1777960968066,44.75,80977.22,0.0,0.0781,5e-05,8.92633]
[1777960973356,44.75,80975.87,0.0,0.07804,5e-05,8.92083]
[1777960975783,44.75,80976.99,0.0,0.0781,5e-05,8.92647]
[1777960975859,44.75,80977.28,0.0,0.07812,5e-05,8.928]
[1777960977383,44.75,80977.37,0.0,0.07812,5e-05,8.92843]
[1777960977781,44.75,80965.85,0.0,0.07751,5e-05,8.87433]
[1777960983187,44.75,80964.12,0.0,0.07743,5e-05,8.86691]
[1777960983609,44.75,80963.82,0.0,0.07742,5e-05,8.86574]
[1777960983705,44.75,80964.18,0.0,0.07744,5e-05,8.86794]
[1777960989815,44.76,80961.76,0.0,0.07733,5e-05,8.85762]
[1777960995520,44.76,80962.76,0.0,0.07739,5e-05,8.86302]
[1777961000556,44.76,80964.5,0.0,0.07747,5e-05,8.87035]
[1777961005590,44.75,80963.13,0.0,0.07739,5e-05,8.86303]
[1777961010626,44.75,80962.29,0.0,0.07733,5e-05,8.85827]
[1777961016667,44.75,80962.11,0.0,0.07728,5e-05,8.85198]
[1777961022056,44.75,80961.59,0.0,0.07725,5e-05,8.84933]
[1777961022140,44.75,80960.76,0.0,0.07721,5e-05,8.84567]
[1777961027744,44.75,80960.24,0.0,0.0772,5e-05,8.8447]
[1777961032780,44.76,80959.48,0.0,0.07717,5e-05,8.84231]
[1777961037815,44.76,80951.49,0.0,0.07676,5e-05,8.80611]
[1777961038679,44.76,80951.49,0.0,0.07676,5e-05,8.80611]
[1777961039172,44.76,80949.21,0.0,0.07665,5e-05,8.79569]
[1777961044864,44.76,80947.45,0.0,0.07655,5e-05,8.7874]
[1777961050235,44.76,80945.98,0.0,0.07647,5e-05,8.78015]
[1777961055944,44.76,80943.2,0.0,0.07632,5e-05,8.76673]
[1777961058963,44.76,80931.31,0.0,0.0757,5e-05,8.71098]
[1777961063997,44.76,80931.71,0.0,0.07572,5e-05,8.71309]
[1777961069035,44.76,80932.43,0.0,0.07576,5e-05,8.71668]
[1777961074069,44.76,80931.8,0.0,0.0757,5e-05,8.70952]
[1777961080112,44.76,80932.48,0.0,0.07574,5e-05,8.71312]
[1777961085147,44.76,80931.68,0.0,0.0757,5e-05,8.70971]
[1777961088240,44.76,80918.95,0.0,0.07504,5e-05,8.6505]
[1777961094210,44.76,80915.49,0.0,0.07485,5e-05,8.63332]
[1777961099245,44.76,80924.46,0.0,0.07531,5e-05,8.6741]
[1777961104280,44.76,80924.57,0.0,0.0753,5e-05,8.67362]
[1777961109315,44.75,80927.03,0.0,0.07542,5e-05,8.68416]
[1777961111329,44.75,80915.11,0.0,0.0748,5e-05,8.62822]
[1777961116364,44.75,80913.33,0.0,0.0747,5e-05,8.61939]
[1777961121399,44.75,80911.72,0.0,0.07461,5e-05,8.61133]
[1777961126435,44.75,80912.91,0.0,0.07466,5e-05,8.61628]
[1777961129931,44.75,80908.47,0.0,0.07443,5e-05,8.59539]
[1777961131861,44.75,80899.11,0.0,0.07391,5e-05,8.54727]
[1777961138853,44.75,80887.24,0.0,0.07331,5e-05,8.49255]
[1777961141357,44.75,80887.24,0.0,0.07331,5e-05,8.49255]
[1777961142009,44.75,80884.22,0.0,0.07316,5e-05,8.47868]
[1777961142480,44.75,80883.67,0.0,0.07313,5e-05,8.47633]
[1777961142548,44.75,80883.67,0.0,0.07313,5e-05,8.47633]
[1777961147582,44.75,80885.7,0.0,0.07324,5e-05,8.48619]
[1777961152617,44.75,80888.31,0.0,0.07338,5e-05,8.49871]
[1777961157536,44.75,80888.67,0.0,0.0734,5e-05,8.50083]
[1777961157590,44.75,80889.7,0.0,0.07345,5e-05,8.50559]
[1777961159368,44.75,80889.7,0.0,0.07345,5e-05,8.50559]
[1777961160066,44.75,80889.7,0.0,0.07346,5e-05,8.50578]
[1777961160607,44.75,80890.09,0.0,0.07348,5e-05,8.50768]
[1777961160708,44.75,80889.86,0.0,0.07347,5e-05,8.50671]
[1777961165710,44.75,80892.49,0.0,0.0736,5e-05,8.51935]
[1777961168726,44.75,80894.94,0.0,0.07373,5e-05,8.53083]
[1777961168819,44.75,80894.94,0.0,0.07373,5e-05,8.53083]
[1777961169064,44.75,80896.32,0.0,0.0738,5e-05,8.53728]
[1777961174772,44.76,80904.09,0.0,0.0742,5e-05,8.57334]
[1777961178320,44.76,80903.81,0.0,0.07419,5e-05,8.57204]
[1777961179508,44.76,80901.18,0.0,0.07405,5e-05,8.55983]
[1777961180300,44.76,80901.18,0.0,0.07405,5e-05,8.55983]
[1777961181553,44.76,80897.23,0.0,0.07385,5e-05,8.54157]
[1777961181822,44.76,80897.76,0.0,0.07388,5e-05,8.54406]
[1777961183475,44.76,80897.01,0.0,0.07384,5e-05,8.54062]
[1777961184302,44.76,80897.01,0.0,0.07384,5e-05,8.54062]
[1777961191893,44.76,80896.12,0.0,0.07376,5e-05,8.53233]
[1777961196929,44.76,80895.54,0.0,0.07374,5e-05,8.52985]
[1777961201963,44.76,80894.09,0.0,0.07366,5e-05,8.52337]
[1777961202746,44.76,80894.09,0.0,0.07366,5e-05,8.52337]
[1777961203281,44.76,80899.32,0.0,0.07393,5e-05,8.5476]
[1777961204293,44.76,80899.32,0.0,0.07393,5e-05,8.5476]
[1777961204343,44.76,80900.48,0.0,0.07399,5e-05,8.55299]
[1777961207837,44.76,80900.55,0.0,0.074,5e-05,8.55333]
[1777961208044,44.76,80900.55,0.0,0.074,5e-05,8.55333]
[1777961208201,44.76,80903.83,0.0,0.07416,5e-05,8.56855]
[1777961208487,44.76,80903.83,0.0,0.07416,5e-05,8.56855]
[1777961210935,44.76,80910.56,0.0,0.07451,5e-05,8.59972]
[1777961215977,44.76,80909.24,0.0,0.07444,5e-05,8.59326]
[1777961217399,44.76,80921.6,0.0,0.07507,5e-05,8.65062]
[1777961223504,44.76,80919.1,0.0,0.07494,5e-05,8.63882]
[1777961229154,44.75,80918.88,0.0,0.07493,5e-05,8.63741]
[1777961234188,44.76,80919.14,0.0,0.07495,5e-05,8.63905]
[1777961239222,44.76,80916.28,0.0,0.07481,5e-05,8.6265]
[1777961244257,44.76,80914.97,0.0,0.07475,5e-05,8.62097]
[1777961249346,44.76,80915.32,0.0,0.07476,5e-05,8.62218]
[1777961255334,44.76,80921.46,0.0,0.07503,5e-05,8.64549]
[1777961260370,44.75,80919.88,0.0,0.07494,5e-05,8.63755]
[1777961263025,44.75,80917.51,0.0,0.07482,5e-05,8.62634]
[1777961266411,44.75,80906.14,0.0,0.07423,5e-05,8.5732]
[1777961267478,44.75,80906.14,0.0,0.07423,5e-05,8.5732]
[1777961268426,44.75,80895.16,0.0,0.07367,5e-05,8.52238]
[1777961272363,44.75,80890.57,0.0,0.07344,5e-05,8.5014]
[1777961272464,44.75,80903.38,0.0,0.07409,5e-05,8.56073]
[1777961274295,44.75,80903.24,0.0,0.07409,5e-05,8.56008]
[1777961277538,44.75,80917.72,0.0,0.07483,5e-05,8.62709]
[1777961284537,44.75,80915.92,0.0,0.07473,5e-05,8.61809]
[1777961287973,44.75,80916.0,0.0,0.07473,5e-05,8.61831]
[1777961293677,44.75,80912.49,0.0,0.07455,5e-05,8.60165]
[1777961300443,44.75,80912.58,0.0,0.07455,5e-05,8.60171]
[1777961305687,44.75,80915.6,0.0,0.0747,5e-05,8.61521]
[1777961310722,44.75,80919.09,0.0,0.07487,5e-05,8.63095]
[1777961315757,44.75,80924.89,0.0,0.07513,5e-05,8.65291]
[1777961320794,44.74,80924.42,0.0,0.0751,5e-05,8.6501]
[1777961325826,44.74,80925.7,0.0,0.07516,5e-05,8.65538]
[1777961326601,44.74,80925.7,0.0,0.07516,5e-05,8.65538]
[1777961326636,44.74,80925.7,0.0,0.07516,5e-05,8.65538]
[1777961327137,44.74,80925.7,0.0,0.07516,5e-05,8.65538]
[1777961327168,44.74,80925.7,0.0,0.07516,5e-05,8.65538]
[1777961334603,44.74,80929.98,0.0,0.07537,5e-05,8.67442]
[1777961340935,44.74,80931.79,0.0,0.07545,5e-05,8.68196]
[1777961343618,44.74,80927.9,0.0,0.07525,5e-05,8.66356]
[1777961343640,44.74,80927.9,0.0,0.07525,5e-05,8.66356]
[1777961343953,44.74,80929.36,0.0,0.07532,5e-05,8.67027]
[1777961350331,44.74,80929.05,0.0,0.0753,5e-05,8.66815]
[1777961356041,44.73,80931.28,0.0,0.07541,5e-05,8.67788]
[1777961361077,44.73,80934.18,0.0,0.07555,5e-05,8.69081]
[1777961364290,44.73,80933.55,0.0,0.07551,5e-05,8.6876]
[1777961364328,44.73,80933.55,0.0,0.07551,5e-05,8.6876]
[1777961364392,44.73,80935.39,0.0,0.07561,5e-05,8.69606]
[1777961364832,44.73,80935.39,0.0,0.07561,5e-05,8.69606]
[1777961364866,44.73,80935.39,0.0,0.07561,5e-05,8.69606]
[1777961365106,44.73,80935.39,0.0,0.07561,5e-05,8.69592]
[1777961370472,44.73,80935.67,0.0,0.07561,5e-05,8.69651]
[1777961376362,44.73,80935.26,0.0,0.07555,5e-05,8.68942]
[1777961382226,44.73,80933.6,0.0,0.07545,5e-05,8.68081]
[1777961387260,44.72,80932.0,0.0,0.07536,5e-05,8.67278]
[1777961392576,44.72,80930.92,0.0,0.0753,5e-05,8.66735]
[1777961397887,44.72,80926.67,0.0,0.07508,5e-05,8.6471]
[1777961400953,44.72,80925.31,0.0,0.07501,5e-05,8.6406]
[1777961402366,44.72,80906.69,0.0,0.07404,5e-05,8.55402]
[1777961407401,44.72,80899.66,0.0,0.07369,5e-05,8.52202]
[1777961409461,44.72,80899.73,0.0,0.0737,5e-05,8.52245]
[1777961410300,44.72,80904.13,0.0,0.07392,5e-05,8.54291]
[1777961410947,44.72,80904.13,0.0,0.07392,5e-05,8.54298]
[1777961412407,44.72,80905.07,0.0,0.07397,5e-05,8.54741]
[1777961412448,44.72,80905.26,0.0,0.07398,5e-05,8.54835]
[1777961414429,44.72,80904.37,0.0,0.07394,5e-05,8.54429]
[1777961414450,44.72,80904.37,0.0,0.07394,5e-05,8.54436]
[1777961419485,44.73,80903.67,0.0,0.07391,5e-05,8.54146]
[1777961424519,44.73,80905.33,0.0,0.074,5e-05,8.54951]
[1777961429554,44.73,80906.37,0.0,0.07405,5e-05,8.55456]
[1777961434593,44.73,80901.42,0.0,0.07377,5e-05,8.52743]
[1777961439626,44.73,80900.95,0.0,0.07375,5e-05,8.5257]
[1777961444660,44.73,80900.77,0.0,0.07374,5e-05,8.52529]
[1777961449695,44.73,80900.73,0.0,0.07375,5e-05,8.52553]
[1777961455738,44.73,80900.58,0.0,0.07374,5e-05,8.52534]
[1777961461103,44.73,80896.0,0.0,0.07352,5e-05,8.50469]
[1777961466815,44.74,80896.98,0.0,0.07357,5e-05,8.50978]
[1777961471850,44.74,80898.95,0.0,0.07368,5e-05,8.51938]
[1777961477893,44.74,80905.06,0.0,0.07399,5e-05,8.54795]
[1777961482928,44.74,80904.06,0.0,0.07395,5e-05,8.54351]
[1777961484630,44.74,80904.06,0.0,0.07395,5e-05,8.54351]
[1777961485210,44.74,80903.74,0.0,0.07393,5e-05,8.54211]
[1777961485311,44.74,80902.98,0.0,0.07389,5e-05,8.53863]
[1777961491287,44.74,80907.63,0.0,0.07413,5e-05,8.56036]
[1777961491314,44.74,80905.82,0.0,0.074,5e-05,8.54747]
[1777961497031,44.74,80907.16,0.0,0.07407,5e-05,8.55378]
[1777961502066,44.74,80907.47,0.0,0.07409,5e-05,8.55531]
[1777961507101,44.74,80903.36,0.0,0.07388,5e-05,8.53639]
[1777961507959,44.74,80903.36,0.0,0.07388,5e-05,8.53639]
[1777961508692,44.74,80903.36,0.0,0.07388,5e-05,8.53639]
[1777961515573,44.74,80896.59,0.0,0.07354,5e-05,8.50572]
[1777961522207,44.74,80902.91,0.0,0.07387,5e-05,8.53563]
[1777961527241,44.74,80902.92,0.0,0.07388,5e-05,8.53581]
[1777961532276,44.74,80901.91,0.0,0.07383,5e-05,8.53131]
[1777961537311,44.74,80901.34,0.0,0.0738,5e-05,8.52883]
[1777961542346,44.74,80899.61,0.0,0.07371,5e-05,8.52102]
[1777961547381,44.74,80896.22,0.0,0.07354,5e-05,8.50567]
[1777961552417,44.75,80896.1,0.0,0.07351,5e-05,8.50097]
[1777961557452,44.75,80896.12,0.0,0.07351,5e-05,8.50143]
[1777961562487,44.75,80894.61,0.0,0.07344,5e-05,8.49482]
[1777961567522,44.75,80894.74,0.0,0.07345,5e-05,8.49578]
[1777961573565,44.75,80895.09,0.0,0.07347,5e-05,8.49777]
[1777961578601,44.75,80894.57,0.0,0.07345,5e-05,8.49567]
[1777961583636,44.75,80901.44,0.0,0.0738,5e-05,8.52765]
[1777961588672,44.75,80905.64,0.0,0.07402,5e-05,8.54715]
[1777961594713,44.75,80910.66,0.0,0.07427,5e-05,8.57037]
[1777961599724,44.75,80912.19,0.0,0.07435,5e-05,8.57742]
[1777961601763,44.75,80925.04,0.0,0.07501,5e-05,8.63704]
[1777961609824,44.75,80924.25,0.0,0.07497,5e-05,8.63272]
[1777961614858,44.75,80926.56,0.0,0.07505,5e-05,8.63866]
[1777961619893,44.75,80924.64,0.0,0.07495,5e-05,8.62954]
[1777961624928,44.75,80915.21,0.0,0.07446,5e-05,8.58563]
[1777961631717,44.75,80910.8,0.0,0.07423,5e-05,8.56535]
[1777961637017,44.75,80917.04,0.0,0.07456,5e-05,8.59472]
[1777961642381,44.75,80916.98,0.0,0.07456,5e-05,8.59465]
[1777961648094,44.75,80918.13,0.0,0.07462,5e-05,8.60023]
[1777961649474,44.75,80918.13,0.0,0.07462,5e-05,8.60023]
[1777961649924,44.75,80918.13,0.0,0.07462,5e-05,8.60023]
[1777961650756,44.75,80959.32,0.0,0.07677,5e-05,8.79302]
[1777961651144,44.75,80959.32,0.0,0.07677,5e-05,8.79302]
[1777961651165,44.75,80984.41,0.0,0.07811,5e-05,8.91144]
[1777961652451,44.75,80984.41,0.0,0.07811,5e-05,8.91144]
[1777961654601,44.75,80985.17,0.0,0.07815,5e-05,8.91511]
[1777961655951,44.75,80983.49,0.0,0.07806,5e-05,8.9072]
[1777961656184,44.75,80983.29,0.0,0.07805,5e-05,8.90649]
[1777961659343,44.75,80981.62,0.0,0.07797,5e-05,8.899]
[1777961659410,44.75,80980.83,0.0,0.07793,5e-05,8.89547]
[1777961663333,44.75,80969.59,0.0,0.07733,5e-05,8.84222]
[1777961668545,44.75,80964.75,0.0,0.07707,5e-05,8.81954]
[1777961669480,44.75,80960.13,0.0,0.07683,5e-05,8.79784]
[1777961669526,44.75,80960.13,0.0,0.07683,5e-05,8.79784]
[1777961669562,44.75,80958.35,0.0,0.07673,5e-05,8.78955]
[1777961670212,44.75,80958.35,0.0,0.07673,5e-05,8.78955]
[1777961670247,44.75,80958.35,0.0,0.07673,5e-05,8.78955]
[1777961670423,44.75,80958.35,0.0,0.07673,5e-05,8.78955]
[1777961670465,44.75,80958.35,0.0,0.07673,5e-05,8.78955]
[1777961671982,44.75,80957.45,0.0,0.07665,5e-05,8.78095]
[1777961672007,44.75,80957.45,0.0,0.07665,5e-05,8.78095]
[1777961672605,44.75,80953.15,0.0,0.07642,5e-05,8.7605]
[1777961678310,44.75,80951.45,0.0,0.07632,5e-05,8.75145]
[1777961681434,44.75,80950.01,0.0,0.07625,5e-05,8.74494]
[1777961681446,44.75,80950.01,0.0,0.07625,5e-05,8.74494]
[1777961681531,44.75,80950.38,0.0,0.07627,5e-05,8.7468]
[1777961687372,44.75,80947.17,0.0,0.07611,5e-05,8.73247]
[1777961692745,44.75,80945.42,0.0,0.07603,5e-05,8.72492]
[1777961698451,44.75,80939.09,0.0,0.07569,5e-05,8.69514]
[1777961704829,44.75,80936.81,0.0,0.07556,5e-05,8.68341]
[1777961710536,44.75,80937.99,0.0,0.07561,5e-05,8.68777]
[1777961715571,44.75,80940.05,0.0,0.07571,5e-05,8.69644]
[1777961720604,44.74,80942.2,0.0,0.07581,5e-05,8.70545]
[1777961725643,44.74,80954.87,0.0,0.07646,5e-05,8.76377]
[1777961730674,44.74,80956.06,0.0,0.07651,5e-05,8.76824]
[1777961735711,44.74,80956.45,0.0,0.07649,5e-05,8.76509]
[1777961740744,44.73,80956.52,0.0,0.07648,5e-05,8.76389]
[1777961745779,44.73,80955.36,0.0,0.0764,5e-05,8.75691]
[1777961747795,44.73,80940.03,0.0,0.07559,5e-05,8.68458]
[1777961753838,44.72,80942.92,0.0,0.07573,5e-05,8.69689]
[1777961758875,44.72,80934.55,0.0,0.07528,5e-05,8.65697]
[1777961763909,44.72,80934.73,0.0,0.07528,5e-05,8.65706]
[1777961767938,44.72,80921.13,0.0,0.07457,5e-05,8.59323]
[1777961772973,44.72,80920.17,0.0,0.07452,5e-05,8.58857]
[1777961778011,44.72,80920.4,0.0,0.07453,5e-05,8.58949]
[1777961782036,44.72,80909.0,0.0,0.07394,5e-05,8.53641]
[1777961787075,44.72,80902.0,0.0,0.07358,5e-05,8.50434]
[1777961792107,44.72,80901.55,0.0,0.07353,5e-05,8.49818]
[1777961797142,44.72,80900.82,0.0,0.0735,5e-05,8.49521]
[1777961803101,44.72,80900.05,0.0,0.07346,5e-05,8.49197]
[1777961804486,44.72,80896.36,0.0,0.07328,5e-05,8.47509]
[1777961804886,44.72,80896.36,0.0,0.07328,5e-05,8.47509]
[1777961804985,44.72,80889.01,0.0,0.07291,5e-05,8.44139]
[1777961806911,44.72,80887.64,0.0,0.07284,5e-05,8.43524]
[1777961806962,44.72,80887.4,0.0,0.07283,5e-05,8.4343]
[1777961808995,44.72,80887.4,0.0,0.07283,5e-05,8.4343]
[1777961811092,44.73,80887.26,0.0,0.07282,5e-05,8.43398]
[1777961811245,44.73,80887.62,0.0,0.07285,5e-05,8.43595]
[1777961813631,44.73,80887.22,0.0,0.07283,5e-05,8.43426]
[1777961813712,44.73,80890.85,0.0,0.07301,5e-05,8.45129]
[1777961815283,44.73,80891.17,0.0,0.07303,5e-05,8.45277]
[1777961815603,44.73,80896.01,0.0,0.07328,5e-05,8.47531]
[1777961816706,44.73,80896.01,0.0,0.07328,5e-05,8.47531]
[1777961818297,44.73,80884.39,0.0,0.07269,5e-05,8.4219]
[1777961821441,44.73,80882.01,0.0,0.07257,5e-05,8.41132]
[1777961821531,44.73,80885.27,0.0,0.07274,5e-05,8.42665]
[1777961827894,44.73,80886.19,0.0,0.07277,5e-05,8.42953]
[1777961830118,44.73,80885.43,0.0,0.07273,5e-05,8.42549]
[1777961830189,44.72,80884.97,0.0,0.0727,5e-05,8.42309]
[1777961830203,44.72,80884.97,0.0,0.0727,5e-05,8.42309]
[1777961830769,44.72,80884.97,0.0,0.0727,5e-05,8.42309]
[1777961830791,44.72,80884.97,0.0,0.0727,5e-05,8.42309]
[1777961830801,44.72,80877.81,0.0,0.07234,5e-05,8.38989]
[1777961831398,44.72,80877.81,0.0,0.07234,5e-05,8.38989]
[1777961831522,44.72,80877.81,0.0,0.07234,5e-05,8.38989]
[1777961831523,44.72,80877.63,0.0,0.07233,5e-05,8.38926]
[1777961836627,44.73,80884.75,0.0,0.0727,5e-05,8.42269]
[1777961837571,44.73,80885.9,0.0,0.07276,5e-05,8.42812]
[1777961837645,44.73,80885.63,0.0,0.07275,5e-05,8.427]
[1777961840988,44.73,80886.49,0.0,0.07279,5e-05,8.43121]
[1777961841604,44.73,80886.18,0.0,0.07278,5e-05,8.4299]
[1777961841685,44.73,80886.44,0.0,0.07279,5e-05,8.43122]
[1777961847424,44.73,80889.26,0.0,0.07294,5e-05,8.44476]
[1777961852548,44.73,80887.77,0.0,0.07284,5e-05,8.43398]
[1777961857572,44.73,80879.52,0.0,0.07242,5e-05,8.39595]
[1777961862608,44.73,80879.07,0.0,0.07238,5e-05,8.39263]
[1777961867642,44.72,80879.8,0.0,0.07241,5e-05,8.39478]
[1777961872677,44.72,80878.53,0.0,0.07233,5e-05,8.3878]
[1777961878030,44.72,80877.96,0.0,0.07229,5e-05,8.38434]
[1777961883754,44.72,80891.69,0.0,0.07297,5e-05,8.44579]
[1777961888789,44.71,80888.63,0.0,0.07279,5e-05,8.43016]
[1777961893825,44.71,80884.91,0.0,0.07259,5e-05,8.41154]
[1777961898860,44.7,80877.97,0.0,0.07222,5e-05,8.37826]
[1777961899517,44.7,80877.97,0.0,0.07222,5e-05,8.37826]
[1777961899551,44.7,80877.97,0.0,0.07222,5e-05,8.37826]
[1777961899867,44.7,80876.82,0.0,0.07216,5e-05,8.37274]
[1777961900920,44.7,80876.82,0.0,0.07216,5e-05,8.37274]
[1777961900943,44.7,80876.82,0.0,0.07216,5e-05,8.37274]
[1777961900954,44.7,80876.11,0.0,0.07212,5e-05,8.36926]
[1777961906916,44.7,80878.06,0.0,0.07221,5e-05,8.37682]
[1777961911953,44.7,80887.09,0.0,0.07261,5e-05,8.4125]
[1777961916988,44.69,80887.58,0.0,0.07262,5e-05,8.41338]
[1777961922023,44.69,80885.31,0.0,0.07249,5e-05,8.40162]
[1777961927939,44.69,80884.2,0.0,0.07243,5e-05,8.39548]
[1777961933100,44.68,80881.93,0.0,0.07229,5e-05,8.3833]
[1777961938984,44.68,80880.51,0.0,0.07221,5e-05,8.3758]
[1777961944185,44.68,80879.85,0.0,0.07216,5e-05,8.37111]
[1777961947751,44.67,80880.99,0.0,0.07221,5e-05,8.37566]
[1777961947769,44.67,80880.99,0.0,0.07221,5e-05,8.37566]
[1777961948214,44.67,80880.99,0.0,0.0722,5e-05,8.37543]
[1777961948871,44.67,80880.99,0.0,0.0722,5e-05,8.37543]
[1777961948906,44.67,80880.99,0.0,0.0722,5e-05,8.37543]
[1777961949221,44.67,80881.19,0.0,0.07221,5e-05,8.37612]
[1777961954255,44.67,80883.79,0.0,0.07233,5e-05,8.38696]
[1777961959290,44.67,80883.69,0.0,0.07231,5e-05,8.38539]
[1777961962166,44.67,80877.52,0.0,0.072,5e-05,8.35682]
[1777961962181,44.67,80877.52,0.0,0.072,5e-05,8.35682]
[1777961962211,44.67,80870.42,0.0,0.07164,5e-05,8.32387]
[1777961963351,44.67,80870.42,0.0,0.07164,5e-05,8.32387]
[1777961963375,44.67,80870.42,0.0,0.07164,5e-05,8.32387]
[1777961963386,44.67,80871.38,0.0,0.07168,5e-05,8.32814]
[1777961968404,44.67,80872.0,0.0,0.07171,5e-05,8.33044]
[1777961968435,44.67,80872.0,0.0,0.07171,5e-05,8.33044]
[1777961968457,44.66,80872.23,0.0,0.07172,5e-05,8.33136]
[1777961971304,44.66,80872.23,0.0,0.07172,5e-05,8.33123]
[1777961971329,44.66,80872.23,0.0,0.07172,5e-05,8.33123]
[1777961971405,44.66,80873.35,0.0,0.07174,5e-05,8.33164]
[1777961976735,44.66,80877.49,0.0,0.07194,5e-05,8.34981]
[1777961981771,44.66,80878.46,0.0,0.07197,5e-05,8.35344]
[1777961987488,44.66,80878.45,0.0,0.07196,5e-05,8.35257]
[1777961992521,44.66,80878.11,0.0,0.07194,5e-05,8.35004]
[1777961997556,44.65,80877.74,0.0,0.07191,5e-05,8.34754]
[1777962002931,44.65,80877.3,0.0,0.07188,5e-05,8.34488]
[1777962008633,44.65,80873.92,0.0,0.0717,5e-05,8.3284]
[1777962013669,44.65,80876.55,0.0,0.07182,5e-05,8.33981]
[1777962019056,44.65,80877.85,0.0,0.07188,5e-05,8.3452]
[1777962024747,44.64,80876.85,0.0,0.07182,5e-05,8.33961]
[1777962029039,44.64,80877.16,0.0,0.07183,5e-05,8.34063]
[1777962029169,44.64,80877.16,0.0,0.07183,5e-05,8.34063]
[1777962029217,44.64,80877.05,0.0,0.07183,5e-05,8.33999]
[1777962030119,44.64,80877.05,0.0,0.07183,5e-05,8.33999]
[1777962030207,44.64,80860.9,0.0,0.07101,5e-05,8.26592]
[1777962036039,44.64,80859.95,0.0,0.07093,5e-05,8.25709]
[1777962042196,44.64,80865.5,0.0,0.07121,5e-05,8.28215]
[1777962043288,44.64,80865.5,0.0,0.07121,5e-05,8.28215]
[1777962043309,44.64,80865.5,0.0,0.07121,5e-05,8.28215]
[1777962043350,44.64,80865.7,0.0,0.07121,5e-05,8.28299]
[1777962044023,44.64,80865.7,0.0,0.07121,5e-05,8.28299]
[1777962044056,44.64,80865.7,0.0,0.07121,5e-05,8.28299]
[1777962044115,44.64,80865.7,0.0,0.07121,5e-05,8.28299]
[1777962044208,44.64,80865.7,0.0,0.07121,5e-05,8.28299]
[1777962044236,44.64,80865.7,0.0,0.07121,5e-05,8.28299]
[1777962044306,44.64,80865.9,0.0,0.07122,5e-05,8.28384]
[1777962044567,44.64,80865.9,0.0,0.07122,5e-05,8.28384]
[1777962044596,44.64,80865.9,0.0,0.07122,5e-05,8.28384]
[1777962045236,44.64,80865.9,0.0,0.07122,5e-05,8.28384]
[1777962045254,44.64,80865.9,0.0,0.07122,5e-05,8.28384]
[1777962045820,44.64,80862.33,0.0,0.07104,5e-05,8.26745]
[1777962045848,44.64,80862.33,0.0,0.07104,5e-05,8.26745]
[1777962046214,44.64,80861.14,0.0,0.07098,5e-05,8.26196]
[1777962052266,44.64,80862.03,0.0,0.07103,5e-05,8.26578]
[1777962053632,44.64,80862.03,0.0,0.07103,5e-05,8.26573]
[1777962053652,44.64,80862.03,0.0,0.07103,5e-05,8.26573]
[1777962054353,44.64,80862.03,0.0,0.07103,5e-05,8.26573]
[1777962054373,44.64,80862.03,0.0,0.07103,5e-05,8.26573]
[1777962053722,44.64,80862.66,0.0,0.07106,5e-05,8.26856]
[1777962055130,44.64,80862.66,0.0,0.07106,5e-05,8.26856]
[1777962055151,44.64,80862.66,0.0,0.07106,5e-05,8.26856]
[1777962060615,44.64,80860.18,0.0,0.07091,5e-05,8.25547]
[1777962067043,44.63,80859.48,0.0,0.07085,5e-05,8.24944]
[1777962072076,44.62,80859.93,0.0,0.07085,5e-05,8.24957]
[1777962077113,44.62,80858.46,0.0,0.07075,5e-05,8.241]
[1777962082146,44.62,80858.61,0.0,0.07074,5e-05,8.23989]
[1777962087182,44.61,80857.78,0.0,0.07068,5e-05,8.2344]
[1777962089298,44.61,80857.71,0.0,0.07067,5e-05,8.23375]
[1777962090650,44.61,80848.4,0.0,0.0702,5e-05,8.19079]
[1777962091209,44.61,80848.33,0.0,0.07016,5e-05,8.18577]
[1777962096244,44.61,80846.83,0.0,0.07008,5e-05,8.17767]
[1777962101279,44.6,80845.62,0.0,0.07,5e-05,8.17093]
[1777962106314,44.6,80845.05,0.0,0.06996,5e-05,8.16718]
[1777962106843,44.6,80845.05,0.0,0.06996,5e-05,8.16718]
[1777962107327,44.6,80844.55,0.0,0.06993,5e-05,8.16468]
[1777962112358,44.6,80840.49,0.0,0.06972,5e-05,8.14517]
[1777962112829,44.6,80840.49,0.0,0.06972,5e-05,8.14517]
[1777962112940,44.6,80840.49,0.0,0.06972,5e-05,8.14517]
[1777962113365,44.6,80838.87,0.0,0.06964,5e-05,8.13764]
[1777962114957,44.6,80839.93,0.0,0.06969,5e-05,8.14227]
[1777962115401,44.6,80839.93,0.0,0.06969,5e-05,8.14227]
[1777962115378,44.59,80838.95,0.0,0.06964,5e-05,8.13764]
[1777962116130,44.59,80838.95,0.0,0.06964,5e-05,8.13764]
[1777962119558,44.59,80838.17,0.0,0.06959,5e-05,8.13342]
[1777962121036,44.59,80838.07,0.0,0.06959,5e-05,8.1328]
[1777962121422,44.59,80837.82,0.0,0.06957,5e-05,8.1315]
[1777962125448,44.59,80824.59,0.0,0.06892,5e-05,8.07114]
[1777962130482,44.59,80827.54,0.0,0.06906,5e-05,8.084]
[1777962135518,44.59,80825.3,0.0,0.06894,5e-05,8.07343]
[1777962138706,44.59,80824.23,0.0,0.06889,5e-05,8.06842]
[1777962139178,44.59,80824.23,0.0,0.06889,5e-05,8.06842]
[1777962139412,44.59,80813.39,0.0,0.06836,5e-05,8.01939]
[1777962144835,44.59,80820.23,0.0,0.06869,5e-05,8.04993]
[1777962149395,44.59,80809.81,0.0,0.06818,5e-05,8.00293]
[1777962151132,44.59,80806.29,0.0,0.06801,5e-05,7.98716]
[1777962154075,44.59,80796.8,0.0,0.06751,5e-05,7.93961]
[1777962160372,44.58,80798.57,0.0,0.06758,5e-05,7.946]
[1777962161844,44.58,80798.82,0.0,0.06758,5e-05,7.94651]
[1777962167652,44.58,80797.33,0.0,0.0675,5e-05,7.93914]
[1777962170486,44.58,80801.55,0.0,0.0677,5e-05,7.95715]
[1777962175803,44.57,80806.55,0.0,0.06792,5e-05,7.97748]
[1777962177785,44.57,80805.34,0.0,0.06785,5e-05,7.9713]
[1777962180326,44.57,80804.87,0.0,0.06782,5e-05,7.96881]
[1777962185565,44.56,80804.74,0.0,0.06779,5e-05,7.96595]
[1777962190910,44.56,80810.83,0.0,0.06808,5e-05,7.9926]
[1777962195946,44.56,80811.16,0.0,0.06807,5e-05,7.99182]
[1777962201139,44.55,80811.22,0.0,0.06805,5e-05,7.99026]
[1777962201173,44.55,80811.22,0.0,0.06805,5e-05,7.99026]
[1777962201227,44.55,80813.08,0.0,0.06814,5e-05,7.99854]
[1777962207023,44.54,80815.35,0.0,0.06822,5e-05,8.00603]
[1777962213404,44.54,80821.0,0.0,0.06843,5e-05,8.02421]
[1777962216367,44.53,80821.0,0.0,0.06842,5e-05,8.02327]
[1777962216404,44.53,80822.68,0.0,0.0685,5e-05,8.03037]
[1777962222128,44.53,80829.17,0.0,0.06881,5e-05,8.05891]
[1777962227164,44.53,80825.97,0.0,0.06864,5e-05,8.04388]
[1777962232199,44.53,80827.53,0.0,0.06871,5e-05,8.0504]
[1777962237234,44.53,80828.51,0.0,0.06876,5e-05,8.0543]
[1777962242269,44.53,80825.46,0.0,0.0686,5e-05,8.04006]
[1777962248312,44.53,80826.46,0.0,0.06865,5e-05,8.04415]
[1777962253345,44.52,80827.4,0.0,0.06869,5e-05,8.04809]
[1777962258381,44.52,80820.22,0.0,0.06833,5e-05,8.01477]
[1777962259379,44.52,80820.22,0.0,0.06833,5e-05,8.01477]
[1777962259481,44.52,80823.23,0.0,0.06847,5e-05,8.02791]
[1777962265430,44.52,80823.64,0.0,0.06846,5e-05,8.02714]
[1777962270465,44.51,80819.6,0.0,0.06824,5e-05,8.00683]
[1777962272479,44.51,80809.82,0.0,0.06773,5e-05,7.95774]
[1777962277304,44.5,80806.44,0.0,0.06755,5e-05,7.94121]
[1777962278526,44.5,80794.03,0.0,0.06694,5e-05,7.88506]
[1777962281011,44.5,80785.86,0.0,0.06655,5e-05,7.84821]
[1777962281546,44.5,80786.55,0.0,0.06658,5e-05,7.85109]
[1777962286583,44.5,80788.55,0.0,0.06668,5e-05,7.86068]
[1777962291625,44.5,80787.88,0.0,0.06664,5e-05,7.8565]
[1777962296658,44.49,80788.09,0.0,0.06662,5e-05,7.85479]
[1777962301694,44.49,80786.48,0.0,0.06651,5e-05,7.84505]
[1777962306727,44.48,80795.19,0.0,0.0669,5e-05,7.88172]
[1777962311292,44.48,80802.16,0.0,0.06723,5e-05,7.91207]
[1777962311763,44.48,80802.2,0.0,0.06723,5e-05,7.91202]
[1777962316798,44.48,80802.68,0.0,0.06724,5e-05,7.91306]
[1777962322173,44.47,80801.26,0.0,0.06716,5e-05,7.90537]
[1777962328883,44.47,80802.39,0.0,0.0672,5e-05,7.90917]
[1777962333918,44.47,80810.53,0.0,0.06755,5e-05,7.94014]
[1777962337757,44.47,80810.35,0.0,0.06753,5e-05,7.93881]
[1777962337790,44.47,80810.35,0.0,0.06753,5e-05,7.93881]
[1777962337803,44.46,80810.1,0.0,0.0675,5e-05,7.93641]
[1777962338463,44.46,80810.1,0.0,0.0675,5e-05,7.93641]
[1777962338480,44.46,80810.1,0.0,0.0675,5e-05,7.93641]
[1777962338521,44.46,80810.19,0.0,0.0675,5e-05,7.93618]
[1777962340349,44.46,80810.04,0.0,0.06749,5e-05,7.93486]
[1777962340387,44.46,80810.04,0.0,0.06749,5e-05,7.93486]
[1777962340427,44.46,80810.3,0.0,0.06749,5e-05,7.93538]
[1777962346002,44.45,80809.69,0.0,0.06743,5e-05,7.92943]
[1777962350488,44.44,80809.85,0.0,0.06741,5e-05,7.92758]
[1777962357079,44.43,80809.19,0.0,0.06732,5e-05,7.9195]
[1777962358261,44.43,80809.19,0.0,0.06732,5e-05,7.9195]
[1777962364128,44.42,80808.88,0.0,0.06726,5e-05,7.91364]
[1777962365983,44.42,80806.59,0.0,0.06714,5e-05,7.90276]
[1777962366013,44.42,80806.59,0.0,0.06714,5e-05,7.90276]
[1777962366260,44.42,80806.59,0.0,0.06714,5e-05,7.90276]
[1777962366268,44.42,80804.3,0.0,0.06702,5e-05,7.8919]
[1777962367948,44.42,80804.3,0.0,0.06702,5e-05,7.89168]
[1777962368156,44.42,80804.11,0.0,0.06701,5e-05,7.89061]
[1777962372083,44.42,80805.12,0.0,0.06705,5e-05,7.89447]
[1777962372523,44.41,80805.45,0.0,0.06706,5e-05,7.89573]
[1777962376044,44.41,80805.93,0.0,0.06708,5e-05,7.89723]
[1777962376212,44.41,80804.83,0.0,0.06702,5e-05,7.8921]
[1777962380918,44.41,80804.82,0.0,0.06701,5e-05,7.89124]
[1777962381247,44.41,80805.56,0.0,0.06705,5e-05,7.89436]
[1777962382798,44.41,80805.56,0.0,0.06705,5e-05,7.89436]
[1777962383334,44.41,80805.62,0.0,0.06705,5e-05,7.89442]
[1777962389303,44.41,80805.41,0.0,0.06702,5e-05,7.89204]
[1777962394339,44.4,80805.06,0.0,0.06696,5e-05,7.88508]
[1777962397579,44.4,80804.95,0.0,0.06695,5e-05,7.88421]
[1777962397680,44.4,80804.38,0.0,0.06692,5e-05,7.88147]
[1777962402733,44.4,80806.76,0.0,0.06703,5e-05,7.89122]
[1777962405807,44.4,80806.6,0.0,0.06701,5e-05,7.89012]
[1777962406422,44.4,80806.7,0.0,0.06701,5e-05,7.89018]
[1777962411464,44.4,80807.13,0.0,0.06702,5e-05,7.89107]
[1777962411922,44.4,80807.13,0.0,0.06702,5e-05,7.89107]
[1777962412806,44.4,80806.49,0.0,0.06699,5e-05,7.888]
[1777962418507,44.39,80801.2,0.0,0.06672,5e-05,7.86321]
[1777962419344,44.39,80801.2,0.0,0.06672,5e-05,7.86321]
[1777962419515,44.39,80801.03,0.0,0.06671,5e-05,7.86228]
[1777962424551,44.39,80795.73,0.0,0.06645,5e-05,7.83799]
[1777962429676,44.39,80795.03,0.0,0.06642,5e-05,7.83442]
[1777962435627,44.39,80796.85,0.0,0.06649,5e-05,7.8418]
[1777962439593,44.39,80797.54,0.0,0.06652,5e-05,7.84458]
[1777962440851,44.39,80797.54,0.0,0.06652,5e-05,7.84449]
[1777962440898,44.39,80790.5,0.0,0.06619,5e-05,7.81301]
[1777962446387,44.39,80788.8,0.0,0.0661,5e-05,7.80528]
[1777962446883,44.39,80788.8,0.0,0.0661,5e-05,7.80528]
[1777962447165,44.39,80789.04,0.0,0.06611,5e-05,7.8063]
[1777962452758,44.39,80794.89,0.0,0.06636,5e-05,7.82791]
[1777962457794,44.39,80793.04,0.0,0.06627,5e-05,7.81942]
[1777962462829,44.38,80791.53,0.0,0.06619,5e-05,7.8125]
[1777962467869,44.38,80790.35,0.0,0.06614,5e-05,7.80707]
[1777962469280,44.38,80798.39,0.0,0.06652,5e-05,7.84291]
[1777962469878,44.38,80801.74,0.0,0.06668,5e-05,7.85779]
[1777962471684,44.38,80802.13,0.0,0.0667,5e-05,7.85943]
[1777962471898,44.38,80802.14,0.0,0.0667,5e-05,7.85936]
[1777962472345,44.38,80802.14,0.0,0.0667,5e-05,7.85936]
[1777962472906,44.38,80802.3,0.0,0.0667,5e-05,7.85997]
[1777962473530,44.38,80802.3,0.0,0.0667,5e-05,7.85997]
[1777962473907,44.38,80802.19,0.0,0.0667,5e-05,7.85937]
[1777962478941,44.38,80802.53,0.0,0.06671,5e-05,7.86033]
[1777962479502,44.38,80802.53,0.0,0.06671,5e-05,7.86033]
[1777962479602,44.38,80803.12,0.0,0.06673,5e-05,7.86286]
[1777962480139,44.38,80803.12,0.0,0.06673,5e-05,7.86286]
[1777962480158,44.38,80804.57,0.0,0.0668,5e-05,7.86934]
[1777962482656,44.38,80804.57,0.0,0.0668,5e-05,7.86922]
[1777962482756,44.38,80806.03,0.0,0.06687,5e-05,7.87548]
[1777962483343,44.38,80806.03,0.0,0.06687,5e-05,7.87548]
[1777962483374,44.38,80806.97,0.0,0.06691,5e-05,7.87954]
[1777962484011,44.38,80806.97,0.0,0.06691,5e-05,7.87954]
[1777962484070,44.38,80808.37,0.0,0.06698,5e-05,7.88581]
[1777962490021,44.38,80808.53,0.0,0.06698,5e-05,7.88551]
[1777962495054,44.38,80807.08,0.0,0.0669,5e-05,7.87815]
[1777962499838,44.37,80806.21,0.0,0.06685,5e-05,7.87375]
[1777962499868,44.37,80803.71,0.0,0.06673,5e-05,7.86224]
[1777962501043,44.37,80803.71,0.0,0.06673,5e-05,7.86224]
[1777962501232,44.37,80803.71,0.0,0.06673,5e-05,7.86224]
[1777962501312,44.37,80792.26,0.0,0.06617,5e-05,7.81085]
[1777962502138,44.37,80792.26,0.0,0.06617,5e-05,7.81085]
[1777962505554,44.37,80789.48,0.0,0.06604,5e-05,7.79836]
[1777962505596,44.37,80790.13,0.0,0.06607,5e-05,7.80121]
[1777962511167,44.37,80791.54,0.0,0.06611,5e-05,7.80308]
[1777962513648,44.37,80791.54,0.0,0.06611,5e-05,7.80308]
[1777962513749,44.37,80792.06,0.0,0.06613,5e-05,7.8054]
[1777962519129,44.37,80792.83,0.0,0.06617,5e-05,7.80884]
[1777962524259,44.37,80791.69,0.0,0.06611,5e-05,7.80375]
[1777962530531,44.37,80789.57,0.0,0.06601,5e-05,7.79432]
[1777962536342,44.37,80785.11,0.0,0.0658,5e-05,7.77453]
[1777962537065,44.37,80785.11,0.0,0.0658,5e-05,7.77453]
[1777962537589,44.37,80785.11,0.0,0.0658,5e-05,7.77453]
[1777962546413,44.37,80788.7,0.0,0.06597,5e-05,7.79043]
[1777962553789,44.37,80788.74,0.0,0.06597,5e-05,7.7904]
[1777962559504,44.37,80787.23,0.0,0.0659,5e-05,7.78351]
[1777962564540,44.37,80795.95,0.0,0.06631,5e-05,7.82213]
[1777962569574,44.37,80796.9,0.0,0.06635,5e-05,7.82591]
[1777962574609,44.37,80797.78,0.0,0.06635,5e-05,7.82506]
[1777962579644,44.37,80799.17,0.0,0.06642,5e-05,7.83086]
[1777962586693,44.37,80799.75,0.0,0.06644,5e-05,7.83289]
[1777962591729,44.37,80800.18,0.0,0.06645,5e-05,7.83442]
[1777962596762,44.36,80800.25,0.0,0.06645,5e-05,7.83436]
[1777962600459,44.36,80799.73,0.0,0.06643,5e-05,7.83183]
[1777962600514,44.36,80799.73,0.0,0.06643,5e-05,7.83183]
[1777962600532,44.36,80799.73,0.0,0.06643,5e-05,7.83183]
[1777962602364,44.36,80793.09,0.0,0.06611,5e-05,7.80212]
[1777962602660,44.36,80793.09,0.0,0.06611,5e-05,7.80212]
[1777962602806,44.36,80790.57,0.0,0.06599,5e-05,7.7909]
[1777962607925,44.36,80800.02,0.0,0.06644,5e-05,7.83293]
[1777962614890,44.36,80799.22,0.0,0.06639,5e-05,7.82892]
[1777962619925,44.36,80800.61,0.0,0.06646,5e-05,7.83486]
[1777962624960,44.36,80796.01,0.0,0.06623,5e-05,7.81338]
[1777962629998,44.36,80795.58,0.0,0.0662,5e-05,7.81128]
[1777962636038,44.36,80796.29,0.0,0.06619,5e-05,7.80906]
[1777962642082,44.36,80794.15,0.0,0.06609,5e-05,7.79923]
[1777962644494,44.36,80793.83,0.0,0.06607,5e-05,7.79771]
[1777962650137,44.35,80785.74,0.0,0.06567,5e-05,7.76052]
[1777962655173,44.35,80784.43,0.0,0.0656,5e-05,7.75365]
[1777962660207,44.35,80785.16,0.0,0.06564,5e-05,7.75694]
[1777962662204,44.35,80785.18,0.0,0.06563,5e-05,7.75666]
[1777962668263,44.34,80796.1,0.0,0.06613,5e-05,7.80323]
[1777962673298,44.34,80798.48,0.0,0.06624,5e-05,7.8135]
[1777962678333,44.34,80797.55,0.0,0.06619,5e-05,7.80905]
[1777962683370,44.34,80798.25,0.0,0.06622,5e-05,7.81194]
[1777962688858,44.34,80799.9,0.0,0.0663,5e-05,7.81908]
[1777962693231,44.34,80799.77,0.0,0.06626,5e-05,7.81392]
[1777962695956,44.34,80787.41,0.0,0.06566,5e-05,7.75846]
[1777962701495,44.33,80786.85,0.0,0.06561,5e-05,7.75375]
[1777962706530,44.33,80785.36,0.0,0.06553,5e-05,7.74556]
[1777962711565,44.33,80784.29,0.0,0.06546,5e-05,7.73925]
[1777962716602,44.32,80783.96,0.0,0.06543,5e-05,7.73623]
[1777962721257,44.32,80784.82,0.0,0.06546,5e-05,7.73911]
[1777962721613,44.32,80784.82,0.0,0.06546,5e-05,7.73911]
[1777962724621,44.32,80785.86,0.0,0.0655,5e-05,7.74282]
[1777962730961,44.32,80785.85,0.0,0.06549,5e-05,7.74196]
[1777962737748,44.31,80785.22,0.0,0.06543,5e-05,7.73669]
[1777962740869,44.31,80787.41,0.0,0.06553,5e-05,7.7458]
[1777962747620,44.3,80790.99,0.0,0.06568,5e-05,7.76015]
[1777962752851,44.3,80790.68,0.0,0.06561,5e-05,7.75206]
[1777962754856,44.3,80790.11,0.0,0.06558,5e-05,7.7492]
[1777962759902,44.29,80790.68,0.0,0.06558,5e-05,7.74974]
[1777962764280,44.29,80790.55,0.0,0.06556,5e-05,7.74785]
[1777962769699,44.29,80797.09,0.0,0.06585,5e-05,7.77518]
[1777962775012,44.28,80801.29,0.0,0.06603,5e-05,7.79163]
[1777962781051,44.28,80805.38,0.0,0.06621,5e-05,7.80903]
[1777962781424,44.28,80805.38,0.0,0.06621,5e-05,7.80903]
[1777962786664,44.27,80802.07,0.0,0.06604,5e-05,7.79272]
[1777962794146,44.27,80801.81,0.0,0.06601,5e-05,7.7905]
[1777962795216,44.27,80801.81,0.0,0.06601,5e-05,7.7905]
[1777962805223,44.27,80806.65,0.0,0.06623,5e-05,7.81111]
[1777962810260,44.27,80811.52,0.0,0.06646,5e-05,7.83248]
[1777962815636,44.27,80810.95,0.0,0.0664,5e-05,7.8253]
[1777962818226,44.27,80810.95,0.0,0.0664,5e-05,7.82526]
[1777962818287,44.27,80812.46,0.0,0.06647,5e-05,7.83198]
[1777962822697,44.27,80814.49,0.0,0.06657,5e-05,7.84089]
[1777962822941,44.27,80814.49,0.0,0.06657,5e-05,7.84089]
[1777962823817,44.27,80817.08,0.0,0.06669,5e-05,7.85235]
[1777962824284,44.27,80817.08,0.0,0.06669,5e-05,7.85235]
[1777962824376,44.27,80807.91,0.0,0.06625,5e-05,7.81122]
[1777962825841,44.27,80807.91,0.0,0.06625,5e-05,7.81122]
[1777962831407,44.26,80799.12,0.0,0.06581,5e-05,7.77011]
[1777962836112,44.26,80798.19,0.0,0.06575,5e-05,7.76511]
[1777962837836,44.26,80808.41,0.0,0.06623,5e-05,7.80955]
[1777962843924,44.26,80816.08,0.0,0.06659,5e-05,7.8435]
[1777962844513,44.26,80819.08,0.0,0.06674,5e-05,7.85687]
[1777962844712,44.26,80822.65,0.0,0.06691,5e-05,7.87319]
[1777962846624,44.26,80824.66,0.0,0.06701,5e-05,7.8825]
[1777962848548,44.26,80825.14,0.0,0.06704,5e-05,7.88492]
[1777962848568,44.26,80826.02,0.0,0.06708,5e-05,7.88914]
[1777962850572,44.26,80826.02,0.0,0.06709,5e-05,7.8894]
[1777962851069,44.26,80826.95,0.0,0.06714,5e-05,7.89411]
[1777962851733,44.26,80826.95,0.0,0.06714,5e-05,7.89411]
[1777962851834,44.26,80839.69,0.0,0.06776,5e-05,7.95176]
[1777962852710,44.26,80839.69,0.0,0.06776,5e-05,7.95176]
[1777962852766,44.26,80837.06,0.0,0.06763,5e-05,7.94007]
[1777962854469,44.26,80837.06,0.0,0.06763,5e-05,7.94007]
[1777962854781,44.26,80833.26,0.0,0.06745,5e-05,7.92332]
[1777962860611,44.27,80835.19,0.0,0.06756,5e-05,7.93316]
[1777962862159,44.27,80835.19,0.0,0.06756,5e-05,7.93316]
[1777962862260,44.27,80834.16,0.0,0.06751,5e-05,7.9287]
[1777962867662,44.27,80835.95,0.0,0.06761,5e-05,7.93781]
[1777962872695,44.27,80835.46,0.0,0.06756,5e-05,7.93208]
[1777962877732,44.27,80835.29,0.0,0.06756,5e-05,7.93224]
[1777962879963,44.27,80835.52,0.0,0.06758,5e-05,7.93346]
[1777962880928,44.27,80827.26,0.0,0.06718,5e-05,7.89647]
[1777962880968,44.27,80827.44,0.0,0.06719,5e-05,7.89753]
[1777962884964,44.28,80828.58,0.0,0.06725,5e-05,7.90337]
[1777962885017,44.28,80829.71,0.0,0.06731,5e-05,7.90869]
[1777962890823,44.28,80829.64,0.0,0.06732,5e-05,7.90973]
[1777962896226,44.28,80829.17,0.0,0.06731,5e-05,7.90872]
[1777962901904,44.29,80837.06,0.0,0.06771,5e-05,7.94546]
[1777962903353,44.29,80837.06,0.0,0.06771,5e-05,7.94546]
[1777962904232,44.29,80841.16,0.0,0.06791,5e-05,7.9641]
[1777962909692,44.29,80851.26,0.0,0.06841,5e-05,8.01041]
[1777962911280,44.29,80850.86,0.0,0.06839,5e-05,8.00866]
[1777962911322,44.29,80838.66,0.0,0.0678,5e-05,7.9536]
[1777962916369,44.29,80841.96,0.0,0.06797,5e-05,7.96928]
[1777962922041,44.29,80842.87,0.0,0.06802,5e-05,7.97422]
[1777962927075,44.29,80842.46,0.0,0.06801,5e-05,7.97303]
[1777962932110,44.29,80841.09,0.0,0.06791,5e-05,7.96266]
[1777962933130,44.29,80852.22,0.0,0.06845,5e-05,8.01314]
[1777962933775,44.29,80852.22,0.0,0.06845,5e-05,8.01314]
[1777962934125,44.29,80852.22,0.0,0.06845,5e-05,8.0132]
[1777962935697,44.29,80852.76,0.0,0.06848,5e-05,8.01571]
[1777962936139,44.29,80850.61,0.0,0.06838,5e-05,8.00604]
[1777962939744,44.3,80849.32,0.0,0.06832,5e-05,8.00043]
[1777962942182,44.3,80833.13,0.0,0.06753,5e-05,7.92771]
[1777962943745,44.3,80832.18,0.0,0.06749,5e-05,7.92362]
[1777962944195,44.3,80831.54,0.0,0.06745,5e-05,7.9205]
[1777962949231,44.29,80834.02,0.0,0.06756,5e-05,7.93089]
[1777962955273,44.29,80835.4,0.0,0.06763,5e-05,7.93651]
[1777962960308,44.29,80837.57,0.0,0.06773,5e-05,7.94641]
[1777962965343,44.3,80837.12,0.0,0.06772,5e-05,7.94532]
[1777962970380,44.3,80837.33,0.0,0.06774,5e-05,7.94714]
[1777962975415,44.3,80836.85,0.0,0.06773,5e-05,7.94579]
[1777962980451,44.3,80829.78,0.0,0.06737,5e-05,7.91315]
[1777962985488,44.29,80829.55,0.0,0.06735,5e-05,7.911]
[1777962990524,44.29,80829.28,0.0,0.06733,5e-05,7.90873]
[1777962995559,44.29,80828.73,0.0,0.06725,5e-05,7.90086]
[1777963000594,44.29,80829.08,0.0,0.06726,5e-05,7.90141]
[1777963005629,44.28,80829.15,0.0,0.06725,5e-05,7.90067]
[1777963010664,44.28,80818.98,0.0,0.06675,5e-05,7.85397]
[1777963015701,44.28,80814.25,0.0,0.06652,5e-05,7.83223]
[1777963020734,44.28,80818.5,0.0,0.06671,5e-05,7.85072]
[1777963025769,44.28,80815.64,0.0,0.06657,5e-05,7.83717]
[1777963030808,44.28,80804.33,0.0,0.06602,5e-05,7.78572]
[1777963033115,44.27,80790.87,0.0,0.06537,5e-05,7.72497]
[1777963038864,44.27,80784.92,0.0,0.06506,5e-05,7.69657]
[1777963043899,44.26,80793.09,0.0,0.06543,5e-05,7.7311]
[1777963048935,44.26,80793.02,0.0,0.06541,5e-05,7.72886]
[1777963053970,44.25,80792.34,0.0,0.06532,5e-05,7.71959]
[1777963060012,44.25,80790.78,0.0,0.06522,5e-05,7.71044]
[1777963066054,44.24,80790.04,0.0,0.06516,5e-05,7.70493]
[1777963071089,44.24,80788.68,0.0,0.06508,5e-05,7.69706]
[1777963076124,44.23,80787.33,0.0,0.065,5e-05,7.68928]
[1777963081159,44.23,80786.0,0.0,0.06491,5e-05,7.68172]
[1777963087201,44.23,80786.39,0.0,0.06491,5e-05,7.6814]
[1777963092236,44.22,80785.91,0.0,0.06487,5e-05,7.67761]
[1777963095257,44.22,80799.22,0.0,0.06549,5e-05,7.73599]
[1777963100292,44.22,80804.43,0.0,0.06574,5e-05,7.7589]
[1777963105327,44.22,80803.63,0.0,0.0657,5e-05,7.75498]
[1777963110362,44.22,80806.44,0.0,0.06582,5e-05,7.76706]
[1777963111441,44.22,80795.6,0.0,0.06527,5e-05,7.71435]
[1777963117412,44.21,80790.36,0.0,0.065,5e-05,7.68876]
[1777963123453,44.21,80795.75,0.0,0.06523,5e-05,7.71044]
[1777963128489,44.2,80796.51,0.0,0.06525,5e-05,7.71189]
[1777963133523,44.2,80796.7,0.0,0.06524,5e-05,7.71085]
[1777963134049,44.2,80796.7,0.0,0.06524,5e-05,7.71085]
[1777963134083,44.2,80796.7,0.0,0.06524,5e-05,7.71085]
[1777963134094,44.2,80796.7,0.0,0.06524,5e-05,7.71085]
[1777963134530,44.2,80796.37,0.0,0.06522,5e-05,7.70901]
[1777963135932,44.19,80796.37,0.0,0.06521,5e-05,7.70865]
[1777963135946,44.19,80796.37,0.0,0.06521,5e-05,7.70865]
[1777963135968,44.19,80796.37,0.0,0.06521,5e-05,7.70865]
[1777963136545,44.19,80796.51,0.0,0.06521,5e-05,7.7089]
[1777963141590,44.19,80792.23,0.0,0.06499,5e-05,7.68811]
[1777963146614,44.19,80789.24,0.0,0.06483,5e-05,7.67324]
[1777963151650,44.18,80789.87,0.0,0.06485,5e-05,7.67453]
[1777963157693,44.18,80792.96,0.0,0.06498,5e-05,7.68663]
[1777963163205,44.18,80791.53,0.0,0.0649,5e-05,7.67956]
[1777963168770,44.17,80783.72,0.0,0.06452,5e-05,7.64398]
[1777963173806,44.17,80789.28,0.0,0.06474,5e-05,7.66361]
[1777963178841,44.17,80791.35,0.0,0.06483,5e-05,7.67204]
[1777963183876,44.17,80791.84,0.0,0.06485,5e-05,7.67347]
[1777963189918,44.17,80789.18,0.0,0.06471,5e-05,7.66088]
[1777963194953,44.16,80790.58,0.0,0.06477,5e-05,7.66632]
[1777963199988,44.16,80791.52,0.0,0.06481,5e-05,7.66982]
[1777963205026,44.16,80791.18,0.0,0.06479,5e-05,7.66777]
[1777963207184,44.16,80780.05,0.0,0.06426,5e-05,7.61822]
[1777963211706,44.16,80780.1,0.0,0.06426,5e-05,7.61832]
[1777963215759,44.16,80774.95,0.0,0.06402,5e-05,7.59567]
[1777963222145,44.16,80782.86,0.0,0.06439,5e-05,7.63065]
[1777963227180,44.16,80784.4,0.0,0.06446,5e-05,7.63738]
[1777963232215,44.16,80779.98,0.0,0.06422,5e-05,7.61344]
[1777963237251,44.16,80783.04,0.0,0.06437,5e-05,7.62705]
[1777963242285,44.16,80781.78,0.0,0.06431,5e-05,7.62156]
[1777963247320,44.16,80782.43,0.0,0.06434,5e-05,7.62455]
[1777963252355,44.16,80783.53,0.0,0.06439,5e-05,7.62954]
[1777963257391,44.16,80781.57,0.0,0.0643,5e-05,7.62102]
[1777963262427,44.17,80784.34,0.0,0.06445,5e-05,7.63474]
[1777963267460,44.17,80785.21,0.0,0.06449,5e-05,7.6387]
[1777963272495,44.17,80784.19,0.0,0.06445,5e-05,7.63449]
[1777963277530,44.17,80790.25,0.0,0.06473,5e-05,7.66119]
[1777963282565,44.17,80789.73,0.0,0.0647,5e-05,7.65866]
[1777963287600,44.16,80791.85,0.0,0.0648,5e-05,7.66774]
[1777963292635,44.16,80795.9,0.0,0.06495,5e-05,7.68101]
[1777963297670,44.16,80796.88,0.0,0.065,5e-05,7.68494]
[1777963302707,44.16,80797.88,0.0,0.06504,5e-05,7.68895]
[1777963307742,44.16,80798.25,0.0,0.06505,5e-05,7.69016]
[1777963313781,44.16,80799.68,0.0,0.06511,5e-05,7.69598]
[1777963318817,44.16,80800.42,0.0,0.06514,5e-05,7.69883]
[1777963324328,44.16,80799.45,0.0,0.06509,5e-05,7.69421]
[1777963329895,44.16,80795.84,0.0,0.06493,5e-05,7.6786]
[1777963337950,44.16,80794.05,0.0,0.06486,5e-05,7.67186]
[1777963342987,44.16,80794.38,0.0,0.06487,5e-05,7.67356]
[1777963348020,44.16,80795.86,0.0,0.06494,5e-05,7.67939]
[1777963353055,44.16,80797.27,0.0,0.06496,5e-05,7.68052]
[1777963358091,44.16,80798.04,0.0,0.06499,5e-05,7.68345]
[1777963363641,44.16,80798.65,0.0,0.06501,5e-05,7.68534]
[1777963366627,44.15,80799.05,0.0,0.06503,5e-05,7.68662]
[1777963366823,44.15,80803.34,0.0,0.06523,5e-05,7.70553]
[1777963372189,44.15,80803.88,0.0,0.06526,5e-05,7.70851]
[1777963374009,44.16,80803.93,0.0,0.06526,5e-05,7.70882]
[1777963374721,44.16,80803.93,0.0,0.06526,5e-05,7.70882]
[1777963374756,44.16,80803.04,0.0,0.06522,5e-05,7.70496]
[1777963376771,44.16,80805.89,0.0,0.06536,5e-05,7.71774]
[1777963376793,44.16,80809.9,0.0,0.06555,5e-05,7.73568]
[1777963382259,44.16,80814.21,0.0,0.06576,5e-05,7.75511]
[1777963387294,44.16,80816.35,0.0,0.06586,5e-05,7.76481]
[1777963392329,44.16,80817.39,0.0,0.06591,5e-05,7.7696]
[1777963397364,44.16,80827.01,0.0,0.06638,5e-05,7.81343]
[1777963402399,44.16,80826.94,0.0,0.0664,5e-05,7.81496]
[1777963403450,44.16,80826.94,0.0,0.0664,5e-05,7.81496]
[1777963403488,44.16,80830.6,0.0,0.06658,5e-05,7.83176]
[1777963404216,44.16,80830.6,0.0,0.06658,5e-05,7.83176]
[1777963404892,44.17,80831.56,0.0,0.06663,5e-05,7.83642]
[1777963410436,44.17,80834.3,0.0,0.06677,5e-05,7.8496]
[1777963410485,44.17,80839.47,0.0,0.06702,5e-05,7.87279]
[1777963411270,44.17,80839.47,0.0,0.06702,5e-05,7.87279]
[1777963411462,44.17,80839.47,0.0,0.06699,5e-05,7.8687]
[1777963416081,44.17,80846.48,0.0,0.06734,5e-05,7.90138]
[1777963416502,44.17,80848.31,0.0,0.06744,5e-05,7.90988]
[1777963417348,44.17,80848.31,0.0,0.06744,5e-05,7.90988]
[1777963417503,44.17,80848.47,0.0,0.06745,5e-05,7.91084]
[1777963422540,44.17,80846.87,0.0,0.06738,5e-05,7.90479]
[1777963427573,44.18,80846.13,0.0,0.06736,5e-05,7.90266]
[1777963432609,44.18,80846.46,0.0,0.06739,5e-05,7.9054]
[1777963437645,44.18,80844.98,0.0,0.06733,5e-05,7.89995]
[1777963442680,44.19,80843.37,0.0,0.06727,5e-05,7.89398]
[1777963447714,44.19,80842.83,0.0,0.06725,5e-05,7.89285]
[1777963452750,44.19,80837.82,0.0,0.06703,5e-05,7.87166]
[1777963453390,44.19,80837.82,0.0,0.06703,5e-05,7.87166]
[1777963453618,44.19,80837.82,0.0,0.06703,5e-05,7.87166]
[1777963453757,44.19,80838.3,0.0,0.06705,5e-05,7.87411]
[1777963455645,44.19,80837.32,0.0,0.06701,5e-05,7.87]
[1777963455771,44.2,80836.11,0.0,0.06695,5e-05,7.86487]
[1777963460805,44.2,80833.48,0.0,0.06684,5e-05,7.85463]
[1777963466846,44.2,80830.75,0.0,0.06673,5e-05,7.84428]
[1777963471882,44.21,80830.02,0.0,0.06668,5e-05,7.83823]
[1777963476918,44.21,80829.5,0.0,0.06667,5e-05,7.83749]
[1777963481954,44.22,80830.07,0.0,0.06672,5e-05,7.84158]
[1777963483026,44.22,80835.24,0.0,0.06697,5e-05,7.8651]
[1777963483240,44.22,80835.24,0.0,0.06697,5e-05,7.8651]
[1777963483394,44.22,80835.24,0.0,0.06697,5e-05,7.8651]
[1777963483799,44.22,80835.24,0.0,0.06697,5e-05,7.8651]
[1777963488456,44.22,80842.28,0.0,0.06733,5e-05,7.89791]
[1777963488480,44.22,80842.2,0.0,0.06732,5e-05,7.89776]
[1777963493386,44.22,80842.83,0.0,0.06736,5e-05,7.90125]
[1777963493475,44.22,80842.21,0.0,0.06734,5e-05,7.89888]
[1777963494442,44.22,80842.21,0.0,0.06734,5e-05,7.89888]
[1777963494543,44.22,80842.08,0.0,0.06733,5e-05,7.89851]
[1777963495709,44.22,80842.08,0.0,0.06733,5e-05,7.89851]
[1777963495726,44.22,80842.04,0.0,0.06733,5e-05,7.89855]
[1777963496160,44.22,80842.04,0.0,0.06733,5e-05,7.89855]
[1777963496511,44.22,80842.04,0.0,0.06733,5e-05,7.89855]
[1777963496673,44.22,80842.04,0.0,0.06733,5e-05,7.89855]
[1777963496720,44.22,80840.93,0.0,0.06728,5e-05,7.89355]
[1777963497048,44.22,80840.93,0.0,0.06728,5e-05,7.89355]
[1777963497106,44.22,80782.02,0.0,0.06446,5e-05,7.63091]
[1777963498557,44.22,80782.02,0.0,0.06446,5e-05,7.63091]
[1777963499147,44.22,80772.84,0.0,0.06404,5e-05,7.59065]
[1777963501819,44.23,80772.32,0.0,0.06402,5e-05,7.5889]
[1777963501837,44.23,80784.35,0.0,0.06459,5e-05,7.64308]
[1777963502089,44.23,80784.35,0.0,0.06459,5e-05,7.64308]
[1777963505190,44.23,80794.92,0.0,0.06509,5e-05,7.6894]
[1777963512452,44.22,80796.79,0.0,0.06515,5e-05,7.69548]
[1777963514412,44.22,80798.37,0.0,0.06522,5e-05,7.70186]
[1777963514513,44.22,80800.88,0.0,0.06533,5e-05,7.71236]
[1777963517438,44.22,80811.44,0.0,0.06584,5e-05,7.75951]
[1777963522465,44.22,80814.29,0.0,0.06599,5e-05,7.77398]
[1777963528301,44.23,80817.66,0.0,0.06618,5e-05,7.79116]
[1777963533336,44.23,80825.6,0.0,0.06655,5e-05,7.82431]
[1777963538371,44.24,80823.0,0.0,0.06644,5e-05,7.81458]
[1777963543407,44.24,80824.22,0.0,0.06653,5e-05,7.82234]
[1777963549033,44.25,80827.28,0.0,0.06669,5e-05,7.83754]
[1777963555828,44.25,80825.96,0.0,0.06665,5e-05,7.83408]
[1777963556804,44.25,80826.21,0.0,0.06667,5e-05,7.83555]
[1777963556841,44.25,80828.63,0.0,0.06679,5e-05,7.84675]
[1777963557297,44.25,80828.63,0.0,0.06679,5e-05,7.84675]
[1777963558854,44.26,80828.63,0.0,0.06679,5e-05,7.84709]
[1777963558912,44.26,80829.37,0.0,0.06683,5e-05,7.85074]
[1777963559222,44.26,80829.37,0.0,0.06683,5e-05,7.85074]
[1777963559263,44.26,80829.37,0.0,0.06683,5e-05,7.85074]
[1777963559270,44.26,80829.37,0.0,0.06683,5e-05,7.85074]
[1777963559272,44.26,80829.37,0.0,0.06683,5e-05,7.85074]
[1777963559518,44.26,80829.37,0.0,0.06683,5e-05,7.85063]
[1777963564899,44.25,80830.61,0.0,0.06689,5e-05,7.85573]
[1777963564964,44.25,80836.59,0.0,0.06718,5e-05,7.88246]
[1777963565862,44.25,80836.59,0.0,0.06718,5e-05,7.88246]
[1777963570965,44.25,80835.6,0.0,0.06712,5e-05,7.87726]
[1777963570971,44.25,80835.69,0.0,0.06712,5e-05,7.87752]
[1777963571346,44.25,80835.69,0.0,0.06712,5e-05,7.87752]
[1777963571367,44.25,80835.69,0.0,0.06712,5e-05,7.87752]
[1777963571603,44.25,80835.78,0.0,0.06713,5e-05,7.87779]
[1777963572984,44.25,80835.78,0.0,0.06713,5e-05,7.87779]
[1777963573033,44.25,80840.46,0.0,0.06735,5e-05,7.89869]
[1777963575007,44.25,80841.25,0.0,0.06739,5e-05,7.90207]
[1777963575015,44.25,80841.25,0.0,0.06739,5e-05,7.90207]
[1777963575019,44.25,80841.25,0.0,0.06739,5e-05,7.90207]
[1777963575901,44.25,80840.78,0.0,0.06736,5e-05,7.89977]
[1777963575932,44.25,80840.59,0.0,0.06735,5e-05,7.89874]
[1777963577028,44.25,80840.59,0.0,0.06735,5e-05,7.89874]
[1777963577043,44.25,80840.59,0.0,0.06735,5e-05,7.89874]
[1777963577076,44.25,80840.59,0.0,0.06735,5e-05,7.89874]
[1777963577644,44.25,80840.59,0.0,0.06735,5e-05,7.89838]
[1777963579051,44.25,80840.59,0.0,0.06735,5e-05,7.89838]
[1777963580094,44.25,80840.82,0.0,0.06735,5e-05,7.89907]
[1777963583109,44.25,80837.33,0.0,0.06718,5e-05,7.88284]
[1777963583121,44.25,80837.33,0.0,0.06718,5e-05,7.88284]
[1777963585142,44.25,80837.64,0.0,0.06719,5e-05,7.88393]
[1777963585154,44.25,80837.64,0.0,0.06719,5e-05,7.88393]
[1777963590165,44.24,80834.29,0.0,0.06702,5e-05,7.86814]
[1777963591235,44.24,80831.89,0.0,0.06687,5e-05,7.85285]
[1777963591244,44.24,80831.89,0.0,0.06687,5e-05,7.85285]
[1777963591254,44.24,80831.89,0.0,0.06687,5e-05,7.85285]
[1777963591260,44.24,80831.89,0.0,0.06687,5e-05,7.85285]
[1777963593274,44.24,80832.14,0.0,0.06688,5e-05,7.85378]
[1777963593315,44.24,80832.14,0.0,0.06688,5e-05,7.85378]
[1777963593756,44.24,80832.27,0.0,0.06688,5e-05,7.85426]
[1777963595313,44.24,80832.18,0.0,0.06688,5e-05,7.85377]
[1777963596078,44.24,80832.72,0.0,0.0669,5e-05,7.85609]
[1777963597322,44.24,80832.72,0.0,0.0669,5e-05,7.856]
[1777963597331,44.24,80832.72,0.0,0.0669,5e-05,7.856]
[1777963601365,44.24,80833.79,0.0,0.06695,5e-05,7.86042]
[1777963601372,44.24,80833.79,0.0,0.06695,5e-05,7.86042]
[1777963601376,44.24,80833.79,0.0,0.06695,5e-05,7.86042]
[1777963605419,44.24,80834.54,0.0,0.06698,5e-05,7.86341]
[1777963605430,44.24,80834.54,0.0,0.06698,5e-05,7.86341]
[1777963605431,44.24,80834.54,0.0,0.06698,5e-05,7.86341]
[1777963605435,44.24,80834.54,0.0,0.06698,5e-05,7.86341]
[1777963606263,44.24,80834.54,0.0,0.06698,5e-05,7.86331]
[1777963606368,44.24,80834.54,0.0,0.06698,5e-05,7.86331]
[1777963608217,44.24,80831.24,0.0,0.06682,5e-05,7.84832]
[1777963609037,44.24,80829.19,0.0,0.06672,5e-05,7.83907]
[1777963614049,44.24,80829.71,0.0,0.06674,5e-05,7.84117]
[1777963619073,44.24,80829.93,0.0,0.06675,5e-05,7.84187]
[1777963624083,44.24,80830.54,0.0,0.06678,5e-05,7.84433]
[1777963629110,44.24,80832.65,0.0,0.06688,5e-05,7.85351]
[1777963634111,44.24,80832.82,0.0,0.06688,5e-05,7.85392]
[1777963639135,44.24,80831.41,0.0,0.06681,5e-05,7.84726]
[1777963644160,44.24,80832.07,0.0,0.06684,5e-05,7.84989]
[1777963649185,44.23,80832.14,0.0,0.06684,5e-05,7.84978]
[1777963651688,44.23,80832.14,0.0,0.0668,5e-05,7.84525]
[1777963652164,44.23,80832.57,0.0,0.06682,5e-05,7.84711]
[1777963659294,44.23,80833.51,0.0,0.06686,5e-05,7.85098]
[1777963665677,44.23,80837.18,0.0,0.06703,5e-05,7.86692]
[1777963671297,44.23,80839.59,0.0,0.06715,5e-05,7.87739]
[1777963676797,44.23,80839.44,0.0,0.06713,5e-05,7.87604]
[1777963682374,44.23,80838.62,0.0,0.06709,5e-05,7.8718]
[1777963686404,44.23,80838.54,0.0,0.06708,5e-05,7.87124]
[1777963686442,44.23,80838.54,0.0,0.06708,5e-05,7.87124]
[1777963686867,44.23,80838.79,0.0,0.06709,5e-05,7.87207]
[1777963687221,44.23,80838.79,0.0,0.06709,5e-05,7.87207]
[1777963687239,44.23,80838.79,0.0,0.06709,5e-05,7.87207]
[1777963687409,44.23,80838.79,0.0,0.06709,5e-05,7.87207]
[1777963692446,44.23,80838.94,0.0,0.06709,5e-05,7.87269]
[1777963698783,44.23,80838.54,0.0,0.06707,5e-05,7.8704]
[1777963699712,44.22,80850.83,0.0,0.06767,5e-05,7.92559]
[1777963700552,44.22,80850.83,0.0,0.06767,5e-05,7.92559]
[1777963700890,44.23,80856.6,0.0,0.06795,5e-05,7.95228]
[1777963702514,44.23,80858.66,0.0,0.06806,5e-05,7.96182]
[1777963703034,44.23,80858.66,0.0,0.06806,5e-05,7.96182]
[1777963703130,44.23,80861.42,0.0,0.0682,5e-05,7.97452]
[1777963708648,44.23,80863.27,0.0,0.06829,5e-05,7.98366]
[1777963708951,44.23,80863.27,0.0,0.0683,5e-05,7.9838]
[1777963714600,44.23,80860.49,0.0,0.06814,5e-05,7.96762]
[1777963719637,44.23,80860.05,0.0,0.06812,5e-05,7.96631]
[1777963722849,44.23,80862.76,0.0,0.06826,5e-05,7.97882]
[1777963722854,44.23,80867.25,0.0,0.06848,5e-05,7.99926]
[1777963728698,44.23,80865.91,0.0,0.06842,5e-05,7.9936]
[1777963734741,44.24,80865.98,0.0,0.06842,5e-05,7.99429]
[1777963739775,44.24,80869.02,0.0,0.06858,5e-05,8.00829]
[1777963744810,44.24,80868.03,0.0,0.06853,5e-05,8.00391]
[1777963750852,44.24,80866.58,0.0,0.06846,5e-05,7.99747]
[1777963755886,44.24,80872.04,0.0,0.06873,5e-05,8.02228]
[1777963758910,44.24,80872.62,0.0,0.06876,5e-05,8.02489]
[1777963761912,44.24,80883.39,0.0,0.06929,5e-05,8.07378]
[1777963769985,44.23,80882.54,0.0,0.06924,5e-05,8.06925]
[1777963775020,44.23,80882.88,0.0,0.06922,5e-05,8.06605]
[1777963782143,44.23,80882.75,0.0,0.06921,5e-05,8.0653]
[1777963786589,44.23,80884.55,0.0,0.0693,5e-05,8.07307]
[1777963790969,44.23,80884.64,0.0,0.0693,5e-05,8.07325]
[1777963795435,44.23,80887.76,0.0,0.06945,5e-05,8.08716]
[1777963800960,44.23,80898.31,0.0,0.06997,5e-05,8.13493]
[1777963806237,44.23,80900.36,0.0,0.07006,5e-05,8.14358]
[1777963811272,44.23,80901.96,0.0,0.07014,5e-05,8.15032]
[1777963816307,44.23,80905.02,0.0,0.07028,5e-05,8.16372]
[1777963821515,44.22,80909.62,0.0,0.07051,5e-05,8.18424]
[1777963827878,44.22,80908.59,0.0,0.07044,5e-05,8.17822]
[1777963833427,44.22,80908.61,0.0,0.07042,5e-05,8.1746]
[1777963838462,44.23,80911.17,0.0,0.07056,5e-05,8.18748]
[1777963843498,44.23,80910.61,0.0,0.07054,5e-05,8.18596]
[1777963844868,44.23,80910.61,0.0,0.07054,5e-05,8.18596]
[1777963845702,44.23,80887.14,0.0,0.06937,5e-05,8.07891]
[1777963851553,44.23,80877.3,0.0,0.0689,5e-05,8.03517]
[1777963856588,44.23,80871.34,0.0,0.06861,5e-05,8.00837]
[1777963861623,44.24,80869.83,0.0,0.06856,5e-05,8.0038]
[1777963865427,44.24,80869.96,0.0,0.06858,5e-05,8.00576]
[1777963870685,44.25,80868.33,0.0,0.06853,5e-05,8.00107]
[1777963875722,44.25,80867.04,0.0,0.06849,5e-05,7.99747]
[1777963881249,44.26,80866.47,0.0,0.06849,5e-05,7.99754]
[1777963886798,44.27,80877.68,0.0,0.06907,5e-05,8.05056]
[1777963891834,44.26,80879.91,0.0,0.06914,5e-05,8.05607]
[1777963896868,44.26,80880.46,0.0,0.06917,5e-05,8.0584]
[1777963901903,44.26,80883.63,0.0,0.06932,5e-05,8.07259]
[1777963906939,44.26,80884.35,0.0,0.06935,5e-05,8.07558]
[1777963911973,44.26,80883.82,0.0,0.06932,5e-05,8.07288]
[1777963917008,44.26,80884.01,0.0,0.06933,5e-05,8.07347]
[1777963922045,44.26,80883.81,0.0,0.06932,5e-05,8.07228]
[1777963927083,44.26,80884.96,0.0,0.06937,5e-05,8.07723]
[1777963929120,44.26,80893.22,0.0,0.06978,5e-05,8.11487]
[1777963935136,44.26,80905.95,0.0,0.07044,5e-05,8.17474]
[1777963940171,44.27,80910.26,0.0,0.07067,5e-05,8.19542]
[1777963945207,44.27,80909.88,0.0,0.07066,5e-05,8.19448]
[1777963950241,44.27,80909.67,0.0,0.07065,5e-05,8.19434]
[1777963953348,44.27,80906.7,0.0,0.07047,5e-05,8.1766]
[1777963959307,44.27,80907.71,0.0,0.07054,5e-05,8.18256]
[1777963964342,44.28,80908.47,0.0,0.07059,5e-05,8.18696]
[1777963972399,44.28,80908.74,0.0,0.07062,5e-05,8.18963]
[1777963977434,44.28,80902.99,0.0,0.07034,5e-05,8.16418]
[1777963977610,44.28,80902.99,0.0,0.07034,5e-05,8.16418]
[1777963981194,44.28,80900.35,0.0,0.07021,5e-05,8.15277]
[1777963986496,44.28,80894.11,0.0,0.0699,5e-05,8.12387]
[1777963992022,44.28,80887.22,0.0,0.06956,5e-05,8.09259]
[1777963999587,44.29,80888.79,0.0,0.06966,5e-05,8.10191]
[1777964008650,44.29,80891.24,0.0,0.06981,5e-05,8.11567]
[1777964013685,44.3,80894.6,0.0,0.06996,5e-05,8.12794]
[1777964022232,44.3,80894.87,0.0,0.07,5e-05,8.13155]
[1777964027953,44.31,80894.22,0.0,0.06998,5e-05,8.12963]
[1777964033827,44.31,80895.12,0.0,0.07004,5e-05,8.13558]
[1777964039046,44.31,80894.87,0.0,0.07004,5e-05,8.13548]
[1777964044903,44.32,80893.0,0.0,0.06997,5e-05,8.12874]
[1777964049939,44.32,80884.34,0.0,0.06955,5e-05,8.09025]
[1777964055981,44.32,80882.74,0.0,0.06946,5e-05,8.08261]
[1777964061017,44.32,80883.86,0.0,0.06952,5e-05,8.08746]
[1777964066052,44.32,80882.33,0.0,0.06944,5e-05,8.0803]
[1777964071088,44.32,80882.29,0.0,0.0694,5e-05,8.07555]
[1777964076122,44.32,80880.74,0.0,0.06932,5e-05,8.06848]
[1777964081158,44.32,80879.25,0.0,0.06925,5e-05,8.06171]
[1777964086193,44.32,80875.16,0.0,0.06905,5e-05,8.04317]
[1777964091228,44.32,80872.21,0.0,0.0689,5e-05,8.02988]
[1777964094458,44.32,80889.77,0.0,0.06978,5e-05,8.10992]
[1777964096263,44.32,80902.36,0.0,0.07041,5e-05,8.16798]
[1777964099080,44.32,80901.51,0.0,0.07037,5e-05,8.16447]
[1777964099284,44.32,80900.36,0.0,0.07032,5e-05,8.1594]
[1777964103313,44.32,80889.91,0.0,0.06981,5e-05,8.11251]
[1777964105807,44.32,80896.11,0.0,0.07012,5e-05,8.14128]
[1777964106453,44.32,80896.11,0.0,0.07012,5e-05,8.14128]
[1777964106493,44.32,80896.11,0.0,0.07012,5e-05,8.14128]
[1777964106499,44.33,80895.49,0.0,0.07009,5e-05,8.13866]
[1777964109599,44.33,80893.54,0.0,0.07,5e-05,8.13018]
[1777964109608,44.33,80893.54,0.0,0.07,5e-05,8.13018]
[1777964109627,44.33,80893.54,0.0,0.07,5e-05,8.13018]
[1777964109628,44.33,80893.09,0.0,0.06998,5e-05,8.12836]
[1777964114721,44.33,80892.99,0.0,0.06999,5e-05,8.12906]
[1777964120432,44.33,80891.38,0.0,0.06992,5e-05,8.1231]
[1777964125470,44.34,80881.98,0.0,0.06947,5e-05,8.08148]
[1777964127293,44.34,80878.02,0.0,0.06927,5e-05,8.06337]
[1777964127312,44.34,80878.02,0.0,0.06927,5e-05,8.06337]
[1777964127482,44.34,80878.02,0.0,0.06927,5e-05,8.06329]
[1777964130907,44.34,80875.93,0.0,0.06916,5e-05,8.05367]
[1777964130927,44.34,80875.93,0.0,0.06916,5e-05,8.05367]
[1777964131510,44.34,80875.71,0.0,0.06912,5e-05,8.04819]
[1777964136545,44.34,80882.4,0.0,0.06946,5e-05,8.07956]
[1777964141582,44.34,80883.67,0.0,0.06954,5e-05,8.08689]
[1777964146616,44.35,80885.18,0.0,0.06963,5e-05,8.0953]
[1777964151650,44.35,80885.81,0.0,0.06968,5e-05,8.0997]
[1777964156686,44.35,80886.72,0.0,0.06975,5e-05,8.10536]
[1777964161720,44.36,80895.7,0.0,0.07021,5e-05,8.14776]
[1777964166757,44.36,80895.12,0.0,0.07019,5e-05,8.14627]
[1777964171795,44.36,80892.73,0.0,0.07009,5e-05,8.1365]
[1777964173808,44.36,80882.07,0.0,0.06956,5e-05,8.08796]
[1777964179345,44.36,80875.25,0.0,0.06921,5e-05,8.05657]
[1777964185892,44.36,80872.53,0.0,0.06909,5e-05,8.04505]
[1777964190928,44.37,80870.52,0.0,0.06901,5e-05,8.03758]
[1777964195962,44.37,80871.02,0.0,0.06902,5e-05,8.03704]
[1777964201001,44.38,80877.84,0.0,0.06937,5e-05,8.06957]
[1777964206036,44.38,80874.89,0.0,0.06924,5e-05,8.05752]
[1777964211070,44.38,80876.08,0.0,0.06931,5e-05,8.06394]
[1777964216110,44.38,80876.54,0.0,0.06934,5e-05,8.06688]
[1777964222147,44.39,80875.96,0.0,0.06933,5e-05,8.06581]
[1777964229701,44.39,80876.8,0.0,0.06939,5e-05,8.07139]
[1777964237254,44.4,80875.19,0.0,0.06933,5e-05,8.06608]
[1777964242288,44.4,80879.93,0.0,0.06958,5e-05,8.08884]
[1777964247323,44.4,80886.53,0.0,0.06992,5e-05,8.11987]
[1777964249963,44.4,80894.93,0.0,0.07035,5e-05,8.15854]
[1777964250009,44.4,80894.93,0.0,0.07035,5e-05,8.15854]
[1777964250017,44.4,80894.93,0.0,0.07035,5e-05,8.15854]
[1777964250056,44.4,80894.93,0.0,0.07035,5e-05,8.15854]
[1777964250630,44.4,80894.93,0.0,0.07035,5e-05,8.15854]
[1777964254666,44.4,80899.72,0.0,0.07056,5e-05,8.17645]
[1777964254675,44.4,80899.72,0.0,0.07056,5e-05,8.17645]
[1777964254687,44.4,80899.72,0.0,0.07056,5e-05,8.17645]
[1777964254693,44.4,80899.37,0.0,0.07054,5e-05,8.17497]
[1777964260414,44.41,80900.72,0.0,0.07062,5e-05,8.1819]
[1777964260934,44.41,80900.72,0.0,0.07062,5e-05,8.1819]
[1777964260964,44.41,80900.72,0.0,0.07062,5e-05,8.1819]
[1777964261422,44.41,80900.36,0.0,0.0706,5e-05,8.18038]
[1777964266456,44.41,80901.46,0.0,0.07066,5e-05,8.18603]
[1777964271450,44.41,80902.13,0.0,0.0707,5e-05,8.18958]
[1777964271513,44.41,80903.07,0.0,0.07075,5e-05,8.194]
[1777964276486,44.41,80903.53,0.0,0.07078,5e-05,8.19658]
[1777964276528,44.41,80903.58,0.0,0.07078,5e-05,8.19692]
[1777964281562,44.41,80901.34,0.0,0.07068,5e-05,8.1873]
[1777964283621,44.41,80902.33,0.0,0.07073,5e-05,8.19196]
[1777964283733,44.41,80903.04,0.0,0.07077,5e-05,8.19533]
[1777964287849,44.41,80902.94,0.0,0.07077,5e-05,8.19536]
[1777964288611,44.41,80903.16,0.0,0.07078,5e-05,8.19649]
[1777964293646,44.42,80904.28,0.0,0.07084,5e-05,8.20223]
[1777964293858,44.42,80904.28,0.0,0.07084,5e-05,8.20223]
[1777964294654,44.42,80904.45,0.0,0.07085,5e-05,8.20313]
[1777964295294,44.42,80904.45,0.0,0.07085,5e-05,8.20313]
[1777964295325,44.42,80904.45,0.0,0.07085,5e-05,8.20313]
[1777964298838,44.42,80904.72,0.0,0.07087,5e-05,8.20487]
[1777964299490,44.42,80904.72,0.0,0.07087,5e-05,8.20487]
[1777964301036,44.42,80905.61,0.0,0.07092,5e-05,8.20919]
[1777964301703,44.42,80905.38,0.0,0.07091,5e-05,8.20826]
[1777964306737,44.42,80905.47,0.0,0.07092,5e-05,8.20927]
[1777964313786,44.42,80905.61,0.0,0.0709,5e-05,8.20628]
[1777964318821,44.42,80905.45,0.0,0.0709,5e-05,8.20617]
[1777964321790,44.42,80905.75,0.0,0.07092,5e-05,8.20779]
[1777964322184,44.42,80905.84,0.0,0.07092,5e-05,8.20833]
[1777964322297,44.42,80905.84,0.0,0.07092,5e-05,8.20833]
[1777964322849,44.42,80905.96,0.0,0.07093,5e-05,8.209]
[1777964323856,44.42,80919.19,0.0,0.0716,5e-05,8.26992]
[1777964328891,44.43,80916.4,0.0,0.07147,5e-05,8.25763]
[1777964333927,44.43,80917.03,0.0,0.0715,5e-05,8.26068]
[1777964335122,44.43,80917.03,0.0,0.0715,5e-05,8.26068]
[1777964335151,44.43,80917.03,0.0,0.0715,5e-05,8.26068]
[1777964335178,44.43,80916.8,0.0,0.07149,5e-05,8.25964]
[1777964337633,44.43,80916.8,0.0,0.07149,5e-05,8.25966]
[1777964337648,44.43,80916.8,0.0,0.07149,5e-05,8.25966]
[1777964337721,44.43,80916.3,0.0,0.07147,5e-05,8.25741]
[1777964342990,44.43,80916.23,0.0,0.07146,5e-05,8.2572]
[1777964348028,44.43,80918.55,0.0,0.07158,5e-05,8.26797]
[1777964352895,44.43,80926.28,0.0,0.07199,5e-05,8.30473]
[1777964352915,44.43,80926.28,0.0,0.07199,5e-05,8.30473]
[1777964353063,44.43,80927.04,0.0,0.07203,5e-05,8.30859]
[1777964356506,44.43,80923.51,0.0,0.07185,5e-05,8.29218]
[1777964356541,44.43,80923.51,0.0,0.07185,5e-05,8.29218]
[1777964362252,44.43,80926.96,0.0,0.07202,5e-05,8.30775]
[1777964368168,44.43,80929.91,0.0,0.07217,5e-05,8.32098]
[1777964370690,44.43,80942.29,0.0,0.0728,5e-05,8.37802]
[1777964376520,44.43,80938.44,0.0,0.07256,5e-05,8.35512]
[1777964381920,44.42,80940.89,0.0,0.07268,5e-05,8.36559]
[1777964387304,44.42,80941.06,0.0,0.07267,5e-05,8.36517]
[1777964392336,44.42,80945.14,0.0,0.07287,5e-05,8.38313]
[1777964397372,44.42,80949.83,0.0,0.0731,5e-05,8.40381]
[1777964402407,44.41,80948.04,0.0,0.073,5e-05,8.39444]
[1777964406768,44.41,80949.19,0.0,0.07305,5e-05,8.39916]
[1777964406797,44.41,80949.19,0.0,0.07305,5e-05,8.39916]
[1777964406869,44.41,80945.49,0.0,0.07286,5e-05,8.38178]
[1777964409458,44.41,80932.89,0.0,0.0722,5e-05,8.32311]
[1777964410396,44.41,80932.89,0.0,0.0722,5e-05,8.32311]
[1777964410889,44.41,80932.25,0.0,0.07217,5e-05,8.32009]
[1777964411085,44.41,80932.25,0.0,0.07217,5e-05,8.32009]
[1777964411104,44.41,80932.25,0.0,0.07217,5e-05,8.32009]
[1777964411474,44.41,80932.25,0.0,0.07217,5e-05,8.32009]
[1777964411650,44.41,80932.25,0.0,0.07217,5e-05,8.32009]
[1777964413530,44.41,80924.33,0.0,0.07177,5e-05,8.2834]
[1777964418480,44.41,80928.42,0.0,0.07197,5e-05,8.30218]
[1777964420564,44.41,80932.12,0.0,0.07216,5e-05,8.31918]
[1777964420605,44.41,80932.5,0.0,0.07218,5e-05,8.32088]
[1777964421396,44.41,80932.5,0.0,0.07218,5e-05,8.32088]
[1777964421424,44.41,80932.5,0.0,0.07218,5e-05,8.32088]
[1777964421863,44.41,80932.5,0.0,0.07218,5e-05,8.32088]
[1777964421964,44.41,80928.59,0.0,0.07198,5e-05,8.30277]
[1777964423555,44.41,80913.39,0.0,0.07121,5e-05,8.23282]
[1777964425786,44.41,80911.89,0.0,0.07113,5e-05,8.22604]
[1777964430660,44.41,80914.17,0.0,0.07125,5e-05,8.23633]
[1777964436647,44.41,80920.26,0.0,0.07153,5e-05,8.26061]
[1777964441682,44.41,80921.3,0.0,0.07159,5e-05,8.26595]
[1777964446715,44.41,80927.24,0.0,0.0719,5e-05,8.29376]
[1777964451751,44.41,80932.9,0.0,0.07219,5e-05,8.32016]
[1777964454177,44.41,80934.84,0.0,0.07229,5e-05,8.32914]
[1777964454324,44.41,80934.84,0.0,0.07229,5e-05,8.32914]
[1777964457993,44.41,80924.72,0.0,0.07177,5e-05,8.28241]
[1777964460543,44.41,80924.79,0.0,0.07177,5e-05,8.28283]
[1777964465583,44.42,80922.31,0.0,0.07165,5e-05,8.27185]
[1777964470883,44.42,80916.32,0.0,0.07136,5e-05,8.2449]
[1777964471177,44.42,80916.32,0.0,0.07136,5e-05,8.2449]
[1777964471542,44.42,80916.32,0.0,0.07136,5e-05,8.2449]
[1777964471890,44.42,80915.1,0.0,0.0713,5e-05,8.23943]
[1777964476566,44.42,80910.95,0.0,0.07108,5e-05,8.21954]
[1777964477940,44.41,80891.65,0.0,0.0701,5e-05,8.13087]
[1777964478348,44.41,80891.65,0.0,0.0701,5e-05,8.13087]
[1777964478361,44.41,80891.65,0.0,0.0701,5e-05,8.13087]
[1777964478364,44.41,80891.65,0.0,0.0701,5e-05,8.13087]
[1777964478377,44.41,80891.65,0.0,0.0701,5e-05,8.13087]
[1777964478944,44.41,80885.0,0.0,0.06977,5e-05,8.1005]
[1777964482056,44.41,80887.96,0.0,0.06991,5e-05,8.11307]
[1777964482074,44.41,80887.96,0.0,0.06991,5e-05,8.11307]
[1777964482176,44.41,80887.96,0.0,0.06991,5e-05,8.11307]
[1777964482182,44.41,80887.96,0.0,0.06991,5e-05,8.11307]
[1777964483030,44.41,80894.73,0.0,0.07024,5e-05,8.14364]
[1777964488042,44.41,80889.66,0.0,0.06999,5e-05,8.12021]
[1777964489599,44.41,80889.66,0.0,0.06998,5e-05,8.12018]
[1777964489608,44.41,80889.66,0.0,0.06998,5e-05,8.12018]
[1777964489612,44.41,80889.66,0.0,0.06998,5e-05,8.12018]
[1777964490020,44.41,80883.31,0.0,0.06967,5e-05,8.09121]
[1777964492593,44.41,80883.55,0.0,0.06964,5e-05,8.08755]
[1777964492632,44.41,80883.55,0.0,0.06964,5e-05,8.08755]
[1777964492637,44.41,80883.55,0.0,0.06964,5e-05,8.08755]
[1777964492664,44.41,80883.55,0.0,0.06964,5e-05,8.08755]
[1777964495761,44.41,80881.11,0.0,0.06951,5e-05,8.07555]
[1777964495828,44.41,80881.11,0.0,0.06951,5e-05,8.07555]
[1777964495830,44.41,80881.11,0.0,0.06951,5e-05,8.07555]
[1777964496062,44.41,80879.78,0.0,0.06944,5e-05,8.06921]
[1777964497344,44.41,80879.46,0.0,0.06943,5e-05,8.06778]
[1777964498075,44.41,80879.15,0.0,0.06941,5e-05,8.06639]
[1777964500644,44.41,80877.85,0.0,0.06935,5e-05,8.06051]
[1777964500656,44.41,80878.13,0.0,0.06936,5e-05,8.06183]
[1777964501791,44.41,80878.13,0.0,0.06936,5e-05,8.06183]
[1777964501823,44.41,80878.69,0.0,0.06939,5e-05,8.0644]
[1777964503124,44.41,80878.69,0.0,0.06939,5e-05,8.0644]
[1777964503594,44.41,80878.69,0.0,0.06939,5e-05,8.0644]
[1777964503689,44.41,80892.88,0.0,0.0701,5e-05,8.12902]
[1777964507912,44.41,80893.02,0.0,0.0701,5e-05,8.12951]
[1777964513368,44.41,80897.09,0.0,0.0703,5e-05,8.14763]
[1777964519223,44.4,80883.02,0.0,0.06959,5e-05,8.08293]
[1777964520926,44.4,80883.02,0.0,0.06959,5e-05,8.08293]
[1777964520935,44.4,80883.02,0.0,0.06959,5e-05,8.08293]
[1777964520938,44.4,80883.02,0.0,0.06959,5e-05,8.08293]
[1777964520965,44.4,80883.02,0.0,0.06959,5e-05,8.08293]
[1777964520976,44.4,80882.96,0.0,0.06959,5e-05,8.08267]
[1777964522100,44.4,80882.96,0.0,0.06959,5e-05,8.08267]
[1777964522139,44.4,80881.44,0.0,0.06951,5e-05,8.07575]
[1777964522659,44.4,80881.18,0.0,0.0695,5e-05,8.07426]
[1777964524143,44.4,80881.18,0.0,0.0695,5e-05,8.07426]
[1777964524166,44.4,80881.18,0.0,0.0695,5e-05,8.07426]
[1777964524177,44.4,80881.18,0.0,0.0695,5e-05,8.07426]
[1777964524223,44.4,80881.18,0.0,0.0695,5e-05,8.07426]
[1777964526151,44.4,80889.3,0.0,0.06989,5e-05,8.11029]
[1777964526187,44.4,80889.3,0.0,0.06989,5e-05,8.11029]
[1777964526226,44.4,80889.3,0.0,0.06989,5e-05,8.11029]
[1777964526288,44.4,80890.83,0.0,0.06997,5e-05,8.11727]
[1777964527806,44.4,80890.83,0.0,0.06997,5e-05,8.11727]
[1777964527817,44.4,80890.83,0.0,0.06997,5e-05,8.11727]
[1777964527840,44.4,80893.28,0.0,0.07008,5e-05,8.12772]
[1777964533320,44.4,80893.12,0.0,0.07007,5e-05,8.12651]
[1777964538356,44.4,80896.57,0.0,0.07023,5e-05,8.14176]
[1777964540633,44.4,80897.1,0.0,0.07026,5e-05,8.14405]
[1777964540936,44.4,80897.1,0.0,0.07026,5e-05,8.14405]
[1777964548429,44.39,80896.97,0.0,0.07024,5e-05,8.14208]
[1777964553598,44.39,80898.37,0.0,0.07027,5e-05,8.14356]
[1777964556487,44.39,80912.13,0.0,0.07096,5e-05,8.20608]
[1777964562029,44.39,80917.85,0.0,0.07123,5e-05,8.23106]
[1777964567563,44.39,80919.7,0.0,0.07131,5e-05,8.23844]
[1777964572598,44.38,80919.35,0.0,0.07128,5e-05,8.2357]
[1777964577633,44.38,80919.65,0.0,0.07128,5e-05,8.23599]
[1777964580873,44.38,80919.12,0.0,0.07125,5e-05,8.2331]
[1777964582668,44.38,80902.9,0.0,0.07043,5e-05,8.15802]
[1777964587704,44.38,80898.64,0.0,0.07021,5e-05,8.13815]
[1777964591731,44.37,80911.52,0.0,0.07085,5e-05,8.19661]
[1777964597020,44.37,80911.43,0.0,0.07084,5e-05,8.19576]
[1777964597039,44.37,80907.79,0.0,0.07065,5e-05,8.17878]
[1777964597382,44.37,80907.79,0.0,0.07065,5e-05,8.17878]
[1777964597773,44.37,80907.79,0.0,0.07065,5e-05,8.17866]
[1777964603632,44.37,80907.78,0.0,0.07065,5e-05,8.17815]
[1777964603815,44.37,80907.78,0.0,0.07064,5e-05,8.17792]
[1777964605554,44.37,80907.97,0.0,0.07065,5e-05,8.17868]
[1777964605829,44.37,80907.98,0.0,0.07065,5e-05,8.17861]
[1777964608272,44.37,80906.75,0.0,0.07059,5e-05,8.17275]
[1777964608850,44.37,80907.96,0.0,0.07065,5e-05,8.17819]
[1777964613884,44.37,80907.89,0.0,0.0706,5e-05,8.17285]
[1777964618919,44.37,80908.48,0.0,0.07063,5e-05,8.17504]
[1777964623955,44.37,80916.56,0.0,0.07103,5e-05,8.21147]
[1777964627421,44.36,80907.64,0.0,0.07057,5e-05,8.17023]
[1777964627983,44.36,80907.6,0.0,0.07057,5e-05,8.16996]
[1777964629223,44.36,80907.63,0.0,0.07057,5e-05,8.17]
[1777964629997,44.36,80907.75,0.0,0.07058,5e-05,8.17046]
[1777964635034,44.36,80908.53,0.0,0.07061,5e-05,8.17356]
[1777964640067,44.36,80911.88,0.0,0.07077,5e-05,8.18845]
[1777964645103,44.36,80912.57,0.0,0.0708,5e-05,8.19103]
[1777964650138,44.36,80904.3,0.0,0.07038,5e-05,8.15264]
[1777964655173,44.36,80903.03,0.0,0.07031,5e-05,8.14651]
[1777964660208,44.36,80902.72,0.0,0.07029,5e-05,8.14478]
[1777964666250,44.36,80909.17,0.0,0.07061,5e-05,8.1737]
[1777964670533,44.36,80911.49,0.0,0.07072,5e-05,8.18398]
[1777964670625,44.35,80911.69,0.0,0.07073,5e-05,8.18477]
[1777964676320,44.35,80926.31,0.0,0.07143,5e-05,8.24657]
[1777964680465,44.35,80927.33,0.0,0.07147,5e-05,8.25053]
[1777964682227,44.35,80927.32,0.0,0.07147,5e-05,8.25023]
[1777964687397,44.35,80917.74,0.0,0.07096,5e-05,8.20442]
[1777964692432,44.34,80918.02,0.0,0.07096,5e-05,8.20455]
[1777964697466,44.34,80919.93,0.0,0.07105,5e-05,8.21206]
[1777964701025,44.34,80920.92,0.0,0.07109,5e-05,8.21607]
[1777964701053,44.34,80917.61,0.0,0.07092,5e-05,8.20031]
[1777964702011,44.34,80904.42,0.0,0.07025,5e-05,8.13957]
[1777964707950,44.34,80900.93,0.0,0.07007,5e-05,8.12309]
[1777964713579,44.33,80902.22,0.0,0.07012,5e-05,8.12828]
[1777964718613,44.33,80898.06,0.0,0.06991,5e-05,8.10897]
[1777964723651,44.33,80899.57,0.0,0.06999,5e-05,8.11567]
[1777964728684,44.33,80899.49,0.0,0.06998,5e-05,8.11511]
[1777964732221,44.33,80884.73,0.0,0.06921,5e-05,8.04343]
[1777964737747,44.33,80881.46,0.0,0.06905,5e-05,8.02895]
[1777964742782,44.33,80881.12,0.0,0.06904,5e-05,8.02785]
[1777964747817,44.34,80884.36,0.0,0.0692,5e-05,8.04296]
[1777964752852,44.34,80888.51,0.0,0.06941,5e-05,8.06206]
[1777964753475,44.34,80888.51,0.0,0.06941,5e-05,8.06206]
[1777964753514,44.34,80888.51,0.0,0.06941,5e-05,8.06206]
[1777964753520,44.34,80888.51,0.0,0.06941,5e-05,8.06206]
[1777964753522,44.34,80888.51,0.0,0.06941,5e-05,8.06206]
[1777964754280,44.34,80888.67,0.0,0.06942,5e-05,8.06287]
[1777964754763,44.34,80888.67,0.0,0.06942,5e-05,8.06287]
[1777964754779,44.34,80888.67,0.0,0.06942,5e-05,8.06287]
[1777964755722,44.33,80888.67,0.0,0.06942,5e-05,8.06247]
[1777964756343,44.33,80890.03,0.0,0.06948,5e-05,8.06826]
[1777964756788,44.33,80890.03,0.0,0.06948,5e-05,8.06826]
[1777964756794,44.33,80890.03,0.0,0.06948,5e-05,8.06826]
[1777964756879,44.33,80890.03,0.0,0.06948,5e-05,8.06826]
[1777964758801,44.33,80890.07,0.0,0.06947,5e-05,8.06764]
[1777964758936,44.33,80890.07,0.0,0.06947,5e-05,8.06764]
[1777964758968,44.33,80890.07,0.0,0.06947,5e-05,8.06764]
[1777964759244,44.33,80890.07,0.0,0.06947,5e-05,8.06764]
[1777964759257,44.33,80890.07,0.0,0.06947,5e-05,8.06764]
[1777964759278,44.33,80890.07,0.0,0.06947,5e-05,8.06724]
[1777964764938,44.33,80894.33,0.0,0.06968,5e-05,8.08643]
[1777964770980,44.33,80896.6,0.0,0.06979,5e-05,8.09691]
[1777964776016,44.33,80907.85,0.0,0.07036,5e-05,8.14835]
[1777964781051,44.33,80908.59,0.0,0.07039,5e-05,8.15135]
[1777964786088,44.33,80906.32,0.0,0.07027,5e-05,8.14066]
[1777964791123,44.33,80920.9,0.0,0.07097,5e-05,8.20275]
[1777964792230,44.33,80920.9,0.0,0.07097,5e-05,8.20275]
[1777964792259,44.33,80920.9,0.0,0.07097,5e-05,8.20275]
[1777964792297,44.33,80920.9,0.0,0.07097,5e-05,8.20275]
[1777964792327,44.33,80920.9,0.0,0.07097,5e-05,8.20275]
[1777964792335,44.33,80920.9,0.0,0.07097,5e-05,8.20275]
[1777964792357,44.33,80920.9,0.0,0.07097,5e-05,8.20275]
[1777964792320,44.33,80921.26,0.0,0.07099,5e-05,8.20426]
[1777964793202,44.33,80921.26,0.0,0.07099,5e-05,8.20426]
[1777964793215,44.33,80921.26,0.0,0.07099,5e-05,8.20426]
[1777964793255,44.33,80921.26,0.0,0.07098,5e-05,8.20368]
[1777964795242,44.33,80921.26,0.0,0.07097,5e-05,8.20309]
[1777964795269,44.33,80921.26,0.0,0.07097,5e-05,8.20309]
[1777964795276,44.32,80918.58,0.0,0.07083,5e-05,8.19019]
[1777964799291,44.32,80919.73,0.0,0.07087,5e-05,8.19376]
[1777964799311,44.32,80919.73,0.0,0.07087,5e-05,8.19376]
[1777964799317,44.32,80919.73,0.0,0.07087,5e-05,8.19376]
[1777964799340,44.32,80919.73,0.0,0.07087,5e-05,8.19376]
[1777964799321,44.32,80919.97,0.0,0.07088,5e-05,8.19429]
[1777964800794,44.32,80919.77,0.0,0.07086,5e-05,8.1928]
[1777964801233,44.32,80919.77,0.0,0.07086,5e-05,8.1928]
[1777964801321,44.32,80919.77,0.0,0.07086,5e-05,8.1928]
[1777964801350,44.32,80919.77,0.0,0.07086,5e-05,8.1928]
[1777964801329,44.32,80923.01,0.0,0.07102,5e-05,8.20712]
[1777964801811,44.32,80923.01,0.0,0.07102,5e-05,8.20712]
[1777964803337,44.31,80923.01,0.0,0.07101,5e-05,8.20653]
[1777964803345,44.31,80923.01,0.0,0.07101,5e-05,8.20653]
[1777964804212,44.31,80920.54,0.0,0.07088,5e-05,8.19487]
[1777964809247,44.31,80914.07,0.0,0.07055,5e-05,8.1645]
[1777964814283,44.31,80910.51,0.0,0.07036,5e-05,8.14777]
[1777964819318,44.31,80911.0,0.0,0.07038,5e-05,8.14958]
[1777964824353,44.31,80915.18,0.0,0.07059,5e-05,8.16827]
[1777964829387,44.31,80922.05,0.0,0.07093,5e-05,8.19914]
[1777964835430,44.3,80920.71,0.0,0.07085,5e-05,8.1919]
[1777964843111,44.3,80919.95,0.0,0.0708,5e-05,8.1877]
[1777964850536,44.3,80916.96,0.0,0.07063,5e-05,8.17209]
[1777964855571,44.3,80916.34,0.0,0.07056,5e-05,8.16397]
[1777964860606,44.29,80916.69,0.0,0.07056,5e-05,8.16479]
[1777964865641,44.29,80918.21,0.0,0.07063,5e-05,8.17089]
[1777964870676,44.29,80917.72,0.0,0.0706,5e-05,8.16776]
[1777964875721,44.29,80917.45,0.0,0.07057,5e-05,8.16565]
[1777964880748,44.29,80916.18,0.0,0.0705,5e-05,8.159]
[1777964886790,44.28,80916.37,0.0,0.0705,5e-05,8.15899]
[1777964891825,44.28,80918.09,0.0,0.07058,5e-05,8.16614]
[1777964896860,44.28,80917.67,0.0,0.07055,5e-05,8.16341]
[1777964901895,44.28,80925.63,0.0,0.07094,5e-05,8.19915]
[1777964906931,44.27,80925.69,0.0,0.07093,5e-05,8.19826]
[1777964910448,44.27,80913.78,0.0,0.07032,5e-05,8.14254]
[1777964911965,44.27,80902.64,0.0,0.06972,5e-05,8.08691]
[1777964917001,44.27,80902.08,0.0,0.06969,5e-05,8.08398]
[1777964922035,44.27,80904.19,0.0,0.06979,5e-05,8.09331]
[1777964927072,44.27,80905.28,0.0,0.06984,5e-05,8.098]
[1777964933113,44.27,80906.49,0.0,0.0699,5e-05,8.1033]
[1777964938148,44.27,80907.17,0.0,0.06993,5e-05,8.10627]
[1777964943184,44.27,80897.65,0.0,0.06946,5e-05,8.06284]
[1777964948218,44.27,80900.87,0.0,0.06962,5e-05,8.07779]
[1777964953254,44.27,80902.99,0.0,0.06973,5e-05,8.08774]
[1777964958289,44.27,80903.91,0.0,0.06978,5e-05,8.09225]
[1777964964331,44.27,80907.2,0.0,0.06995,5e-05,8.10755]
[1777964969366,44.27,80909.77,0.0,0.07008,5e-05,8.11949]
[1777964972390,44.27,80897.88,0.0,0.06945,5e-05,8.06084]
[1777964977424,44.27,80895.99,0.0,0.06935,5e-05,8.05204]
[1777964978022,44.27,80895.99,0.0,0.06935,5e-05,8.05204]
[1777964978431,44.27,80894.67,0.0,0.06928,5e-05,8.04573]
[1777964979959,44.27,80893.69,0.0,0.06923,5e-05,8.04097]
[1777964985574,44.27,80890.3,0.0,0.06905,5e-05,8.02409]
[1777964986767,44.26,80888.59,0.0,0.06896,5e-05,8.01574]
[1777964986944,44.26,80888.59,0.0,0.06896,5e-05,8.01574]
[1777964990029,44.26,80888.47,0.0,0.06894,5e-05,8.01438]
[1777964990084,44.26,80888.47,0.0,0.06894,5e-05,8.01438]
[1777964993130,44.26,80886.96,0.0,0.06886,5e-05,8.00671]
[1777964994124,44.26,80888.39,0.0,0.06893,5e-05,8.01294]
[1777964996171,44.26,80887.99,0.0,0.0689,5e-05,8.01055]
[1777965001591,44.25,80885.46,0.0,0.06876,5e-05,7.9974]
[1777965006940,44.25,80886.3,0.0,0.06878,5e-05,8.0001]
[1777965014371,44.25,80885.87,0.0,0.06874,5e-05,7.99649]
[1777965019659,44.24,80894.03,0.0,0.06914,5e-05,8.03231]
[1777965020141,44.24,80896.48,0.0,0.06926,5e-05,8.0436]
[1777965020160,44.25,80914.23,0.0,0.07015,5e-05,8.12483]
[1777965021153,44.25,80932.08,0.0,0.07105,5e-05,8.20694]
[1777965023137,44.25,80932.08,0.0,0.07105,5e-05,8.20694]
[1777965023234,44.25,80939.75,0.0,0.07144,5e-05,8.24245]
[1777965023969,44.25,80939.75,0.0,0.07144,5e-05,8.24245]
[1777965024539,44.25,80939.75,0.0,0.07144,5e-05,8.24245]
[1777965026220,44.25,80938.9,0.0,0.0714,5e-05,8.23867]
[1777965026452,44.25,80937.44,0.0,0.07133,5e-05,8.23208]
[1777965026788,44.25,80937.44,0.0,0.07133,5e-05,8.23208]
[1777965026871,44.25,80937.05,0.0,0.07131,5e-05,8.23028]
[1777965032556,44.25,80935.61,0.0,0.07121,5e-05,8.21944]
[1777965035767,44.25,80934.57,0.0,0.07116,5e-05,8.21494]
[1777965035847,44.25,80930.75,0.0,0.07096,5e-05,8.19741]
[1777965041872,44.25,80928.99,0.0,0.07088,5e-05,8.18989]
[1777965046909,44.25,80930.51,0.0,0.07096,5e-05,8.19737]
[1777965051944,44.25,80931.56,0.0,0.07102,5e-05,8.2026]
[1777965056978,44.25,80931.4,0.0,0.07102,5e-05,8.20226]
[1777965062013,44.25,80932.09,0.0,0.07106,5e-05,8.20581]
[1777965071076,44.25,80933.54,0.0,0.07114,5e-05,8.21306]
[1777965076111,44.26,80933.74,0.0,0.07115,5e-05,8.21426]
[1777965080337,44.26,80933.68,0.0,0.07115,5e-05,8.21415]
[1777965080367,44.26,80935.2,0.0,0.07123,5e-05,8.22121]
[1777965086181,44.26,80939.33,0.0,0.07144,5e-05,8.24042]
[1777965087250,44.26,80939.33,0.0,0.07144,5e-05,8.24042]
[1777965087351,44.26,80938.88,0.0,0.07141,5e-05,8.23835]
[1777965093231,44.26,80937.8,0.0,0.07132,5e-05,8.22886]
[1777965097113,44.26,80936.96,0.0,0.07128,5e-05,8.225]
[1777965097259,44.26,80937.11,0.0,0.07129,5e-05,8.22569]
[1777965098413,44.26,80937.11,0.0,0.07129,5e-05,8.22569]
[1777965098472,44.26,80948.92,0.0,0.07189,5e-05,8.28021]
[1777965099172,44.26,80948.92,0.0,0.07189,5e-05,8.28021]
[1777965099756,44.26,80948.61,0.0,0.07188,5e-05,8.27877]
[1777965104446,44.26,80945.95,0.0,0.07174,5e-05,8.26622]
[1777965107510,44.26,80937.43,0.0,0.0713,5e-05,8.22664]
[1777965109435,44.26,80935.72,0.0,0.07121,5e-05,8.21875]
[1777965115386,44.26,80933.32,0.0,0.07109,5e-05,8.20775]
[1777965116302,44.26,80933.32,0.0,0.07109,5e-05,8.20775]
[1777965116392,44.26,80932.94,0.0,0.07107,5e-05,8.20601]
[1777965119413,44.26,80922.77,0.0,0.07056,5e-05,8.15936]
[1777965124448,44.26,80921.97,0.0,0.07052,5e-05,8.15606]
[1777965129483,44.26,80929.44,0.0,0.0709,5e-05,8.19069]
[1777965131626,44.26,80931.52,0.0,0.07101,5e-05,8.20027]
[1777965131698,44.26,80932.31,0.0,0.07105,5e-05,8.20389]
[1777965135061,44.26,80932.57,0.0,0.07106,5e-05,8.20507]
[1777965137539,44.26,80946.03,0.0,0.07175,5e-05,8.26721]
[1777965142573,44.26,80952.37,0.0,0.07207,5e-05,8.29639]
[1777965147609,44.26,80956.06,0.0,0.07226,5e-05,8.31323]
[1777965149117,44.26,80956.48,0.0,0.07228,5e-05,8.31513]
[1777965154167,44.26,80950.66,0.0,0.07195,5e-05,8.28362]
[1777965155418,44.26,80951.45,0.0,0.07199,5e-05,8.28732]
[1777965161711,44.26,80947.75,0.0,0.0718,5e-05,8.27064]
[1777965166745,44.26,80945.24,0.0,0.07168,5e-05,8.25947]
[1777965171780,44.26,80952.1,0.0,0.07204,5e-05,8.29171]
[1777965171937,44.26,80952.1,0.0,0.07204,5e-05,8.29171]
[1777965173897,44.26,80953.13,0.0,0.07209,5e-05,8.29653]
[1777965180747,44.26,80953.91,0.0,0.07213,5e-05,8.30044]
[1777965186192,44.26,80963.87,0.0,0.07265,5e-05,8.34683]
[1777965186225,44.26,80963.87,0.0,0.07265,5e-05,8.34683]
[1777965191440,44.26,80971.53,0.0,0.07304,5e-05,8.38229]
[1777965192422,44.26,80986.32,0.0,0.07381,5e-05,8.45116]
[1777965194852,44.26,80991.12,0.0,0.07406,5e-05,8.47347]
[1777965200805,44.26,80994.0,0.0,0.0742,5e-05,8.48592]
[1777965206020,44.25,80992.67,0.0,0.07411,5e-05,8.47811]
[1777965211653,44.25,80989.42,0.0,0.07393,5e-05,8.46225]
[1777965217833,44.23,80993.57,0.0,0.07403,5e-05,8.47002]
[1777965224341,44.23,80994.41,0.0,0.07404,5e-05,8.47038]
[1777965230359,44.21,81000.49,0.0,0.07429,5e-05,8.4932]
[1777965238246,44.21,80992.01,0.0,0.07382,5e-05,8.45111]
[1777965243284,44.2,80992.58,0.0,0.07384,5e-05,8.45268]
[1777965248317,44.2,80987.3,0.0,0.07355,5e-05,8.42686]
[1777965253362,44.2,80986.04,0.0,0.07347,5e-05,8.4202]
[1777965259084,44.2,80977.25,0.0,0.073,5e-05,8.37822]
[1777965264433,44.19,80977.54,0.0,0.07301,5e-05,8.37899]
[1777965269467,44.19,80978.25,0.0,0.07305,5e-05,8.38186]
[1777965274503,44.19,80978.11,0.0,0.073,5e-05,8.37631]
[1777965280545,44.19,80977.29,0.0,0.07295,5e-05,8.37214]
[1777965285581,44.19,80977.53,0.0,0.07296,5e-05,8.37301]
[1777965290618,44.19,80975.72,0.0,0.07287,5e-05,8.3644]
[1777965292118,44.19,80975.72,0.0,0.07287,5e-05,8.3644]
[1777965296863,44.19,80976.51,0.0,0.07291,5e-05,8.36798]
[1777965302699,44.19,80983.63,0.0,0.07327,5e-05,8.40093]
[1777965307735,44.19,80985.08,0.0,0.07334,5e-05,8.40736]
[1777965309748,44.19,80969.5,0.0,0.07253,5e-05,8.33458]
[1777965314631,44.19,80967.25,0.0,0.07242,5e-05,8.32428]
[1777965319688,44.19,80957.25,0.0,0.07191,5e-05,8.27819]
[1777965325860,44.19,80949.46,0.0,0.07152,5e-05,8.24299]
[1777965330895,44.19,80947.92,0.0,0.07145,5e-05,8.23665]
[1777965335930,44.2,80949.47,0.0,0.0715,5e-05,8.24016]
[1777965340964,44.2,80951.66,0.0,0.07162,5e-05,8.25116]
[1777965346533,44.2,80950.85,0.0,0.07159,5e-05,8.24822]
[1777965352665,44.2,80949.46,0.0,0.07153,5e-05,8.24257]
[1777965359654,44.2,80948.4,0.0,0.07149,5e-05,8.2386]
[1777965365140,44.21,80946.18,0.0,0.07139,5e-05,8.22959]
[1777965370174,44.21,80945.0,0.0,0.07134,5e-05,8.22493]
[1777965371097,44.21,80945.0,0.0,0.07134,5e-05,8.22493]
[1777965371807,44.21,80945.0,0.0,0.07134,5e-05,8.22493]
[1777965372348,44.21,80946.63,0.0,0.07142,5e-05,8.23278]
[1777965374079,44.21,80957.46,0.0,0.07198,5e-05,8.28305]
[1777965374399,44.21,80957.46,0.0,0.07198,5e-05,8.28305]
[1777965380244,44.21,80961.45,0.0,0.07219,5e-05,8.30195]
[1777965385280,44.21,80968.58,0.0,0.07256,5e-05,8.33523]
[1777965390316,44.21,80971.72,0.0,0.07272,5e-05,8.34968]
[1777965395352,44.21,80974.57,0.0,0.07283,5e-05,8.35818]
[1777965401394,44.21,80974.03,0.0,0.0728,5e-05,8.3554]
[1777965406955,44.21,80976.71,0.0,0.07293,5e-05,8.36758]
[1777965412673,44.21,80976.31,0.0,0.07291,5e-05,8.36553]
[1777965418514,44.21,80976.78,0.0,0.07293,5e-05,8.36747]
[1777965423548,44.21,80978.43,0.0,0.07302,5e-05,8.37499]
[1777965428585,44.21,80977.48,0.0,0.07296,5e-05,8.37034]
[1777965431937,44.21,80977.04,0.0,0.07294,5e-05,8.36822]
[1777965433049,44.21,80976.73,0.0,0.07292,5e-05,8.36672]
[1777965434602,44.21,80976.81,0.0,0.07293,5e-05,8.36707]
[1777965435070,44.21,80977.27,0.0,0.07295,5e-05,8.36915]
[1777965440547,44.21,80975.32,0.0,0.07285,5e-05,8.35995]
[1777965446075,44.21,80975.6,0.0,0.07286,5e-05,8.36122]
[1777965451746,44.21,80987.07,0.0,0.07342,5e-05,8.40973]
[1777965456781,44.2,80984.96,0.0,0.0733,5e-05,8.39943]
[1777965461818,44.2,80983.88,0.0,0.07324,5e-05,8.39403]
[1777965466856,44.2,80983.49,0.0,0.07322,5e-05,8.39188]
[1777965468867,44.2,80970.88,0.0,0.07256,5e-05,8.33293]
[1777965470855,44.2,80970.92,0.0,0.07256,5e-05,8.33312]
[1777965471211,44.2,80972.0,0.0,0.07262,5e-05,8.3382]
[1777965476922,44.2,80976.53,0.0,0.07286,5e-05,8.35935]
[1777965481957,44.2,80978.03,0.0,0.07293,5e-05,8.36629]
[1777965483973,44.2,80989.03,0.0,0.0735,5e-05,8.41756]
[1777965489006,44.2,80985.67,0.0,0.07333,5e-05,8.40146]
[1777965494043,44.2,80984.64,0.0,0.07327,5e-05,8.39631]
[1777965499077,44.2,80982.18,0.0,0.07314,5e-05,8.3845]
[1777965504078,44.2,80982.74,0.0,0.07316,5e-05,8.38692]
[1777965509147,44.2,80982.73,0.0,0.07316,5e-05,8.38653]
[1777965510024,44.2,80982.73,0.0,0.07316,5e-05,8.38653]
[1777965510257,44.2,80982.31,0.0,0.07314,5e-05,8.38452]
[1777965511161,44.2,80973.53,0.0,0.07264,5e-05,8.33901]
[1777965511267,44.2,80962.25,0.0,0.07206,5e-05,8.28659]
[1777965513034,44.2,80962.25,0.0,0.07206,5e-05,8.28659]
[1777965514030,44.2,80958.65,0.0,0.07188,5e-05,8.27]
[1777965520226,44.2,80954.74,0.0,0.07169,5e-05,8.25288]
[1777965525260,44.2,80956.44,0.0,0.07178,5e-05,8.26151]
[1777965531853,44.2,80956.81,0.0,0.07181,5e-05,8.26379]
[1777965538351,44.21,80958.52,0.0,0.07191,5e-05,8.27292]
[1777965543916,44.21,80963.2,0.0,0.07216,5e-05,8.29532]
[1777965549428,44.21,80963.68,0.0,0.07219,5e-05,8.29808]
[1777965554820,44.21,80957.26,0.0,0.07187,5e-05,8.26898]
[1777965560505,44.21,80953.53,0.0,0.07169,5e-05,8.25264]
[1777965566547,44.22,80950.92,0.0,0.07156,5e-05,8.24154]
[1777965571582,44.22,80950.42,0.0,0.07151,5e-05,8.23557]
[1777965576617,44.22,80951.04,0.0,0.07155,5e-05,8.23925]
[1777965581653,44.22,80949.34,0.0,0.07148,5e-05,8.23225]
[1777965586686,44.22,80947.42,0.0,0.07139,5e-05,8.22424]
[1777965589041,44.22,80947.33,0.0,0.07139,5e-05,8.224]
[1777965589169,44.22,80947.33,0.0,0.07139,5e-05,8.224]
[1777965591722,44.23,80964.51,0.0,0.07228,5e-05,8.30421]
[1777965596760,44.23,80972.28,0.0,0.07268,5e-05,8.34042]
[1777965601892,44.23,80973.78,0.0,0.07276,5e-05,8.3474]
[1777965607837,44.23,80981.74,0.0,0.07317,5e-05,8.38418]
[1777965612872,44.23,80980.93,0.0,0.07312,5e-05,8.3801]
[1777965617909,44.22,80974.63,0.0,0.07279,5e-05,8.35055]
[1777965622942,44.22,80976.66,0.0,0.07289,5e-05,8.35993]
[1777965627977,44.22,80977.02,0.0,0.07291,5e-05,8.36153]
[1777965633012,44.22,80977.57,0.0,0.0729,5e-05,8.35947]
[1777965639054,44.22,80977.67,0.0,0.07291,5e-05,8.35986]
[1777965645096,44.22,80977.79,0.0,0.07291,5e-05,8.36036]
[1777965650131,44.22,80978.05,0.0,0.07293,5e-05,8.36152]
[1777965655166,44.22,80979.12,0.0,0.07298,5e-05,8.36643]
[1777965660202,44.22,80979.0,0.0,0.07298,5e-05,8.36578]
[1777965665239,44.22,80982.74,0.0,0.07317,5e-05,8.3831]
[1777965670274,44.22,80982.18,0.0,0.07314,5e-05,8.38026]
[1777965675309,44.22,80980.84,0.0,0.07306,5e-05,8.3738]
[1777965681351,44.22,80981.28,0.0,0.07308,5e-05,8.37563]
[1777965684023,44.22,80981.22,0.0,0.07308,5e-05,8.37531]
[1777965685933,44.22,80977.79,0.0,0.0729,5e-05,8.35924]
[1777965691000,44.22,80975.21,0.0,0.07277,5e-05,8.3472]
[1777965696538,44.22,80975.84,0.0,0.07277,5e-05,8.3457]
[1777965700463,44.22,80977.33,0.0,0.07284,5e-05,8.3527]
[1777965702103,44.22,80980.82,0.0,0.07303,5e-05,8.36897]
[1777965707534,44.22,80982.17,0.0,0.07309,5e-05,8.37516]
[1777965712568,44.22,80981.74,0.0,0.07307,5e-05,8.37304]
[1777965717603,44.22,80984.01,0.0,0.07319,5e-05,8.3835]
[1777965722638,44.22,80992.43,0.0,0.07362,5e-05,8.42252]
[1777965727674,44.22,80997.02,0.0,0.07388,5e-05,8.4454]
[1777965732709,44.23,80996.87,0.0,0.07389,5e-05,8.44596]
[1777965737745,44.23,81000.46,0.0,0.07409,5e-05,8.46398]
[1777965742781,44.23,80999.84,0.0,0.07407,5e-05,8.46212]
[1777965747814,44.23,81000.29,0.0,0.0741,5e-05,8.46522]
[1777965752849,44.24,81001.92,0.0,0.07416,5e-05,8.46921]
[1777965757885,44.24,81000.7,0.0,0.07411,5e-05,8.46434]
[1777965762732,44.24,80998.64,0.0,0.07401,5e-05,8.45538]
[1777965768963,44.24,80999.27,0.0,0.07406,5e-05,8.45953]
[1777965773998,44.25,80998.37,0.0,0.07402,5e-05,8.45614]
[1777965779033,44.25,80999.57,0.0,0.07409,5e-05,8.46253]
[1777965783062,44.25,81014.45,0.0,0.07488,5e-05,8.53291]
[1777965788095,44.25,81012.6,0.0,0.07478,5e-05,8.5244]
[1777965793131,44.25,81010.86,0.0,0.07469,5e-05,8.51637]
[1777965798166,44.25,81017.48,0.0,0.07504,5e-05,8.54755]
[1777965800180,44.25,81028.95,0.0,0.07565,5e-05,8.60157]
[1777965801272,44.25,81028.95,0.0,0.07565,5e-05,8.60157]
[1777965801279,44.25,81033.74,0.0,0.07591,5e-05,8.62396]
[1777965803308,44.25,81049.04,0.0,0.07672,5e-05,8.69618]
[1777965809276,44.25,81043.81,0.0,0.07643,5e-05,8.67045]
[1777965814286,44.24,81053.83,0.0,0.07692,5e-05,8.71215]
[1777965815659,44.24,81054.58,0.0,0.07696,5e-05,8.71551]
[1777965815844,44.24,81054.58,0.0,0.07696,5e-05,8.71551]
[1777965822503,44.24,81060.09,0.0,0.07724,5e-05,8.74028]
[1777965829392,44.23,81058.1,0.0,0.07711,5e-05,8.72922]
[1777965833419,44.23,81045.83,0.0,0.07644,5e-05,8.6701]
[1777965838456,44.23,81052.89,0.0,0.07682,5e-05,8.70309]
[1777965843489,44.23,81059.78,0.0,0.07719,5e-05,8.73621]
[1777965848924,44.23,81059.69,0.0,0.07719,5e-05,8.73602]
[1777965852027,44.23,81061.0,0.0,0.07726,5e-05,8.74246]
[1777965852070,44.23,81060.81,0.0,0.07725,5e-05,8.74161]
[1777965853294,44.23,81060.81,0.0,0.07725,5e-05,8.74161]
[1777965853380,44.23,81056.92,0.0,0.07704,5e-05,8.7232]
[1777965853548,44.23,81056.92,0.0,0.07704,5e-05,8.7232]
[1777965854136,44.23,81051.8,0.0,0.07677,5e-05,8.69883]
[1777965855575,44.23,81036.94,0.0,0.07597,5e-05,8.62828]
[1777965857609,44.23,81033.09,0.0,0.07576,5e-05,8.61004]
[1777965863796,44.23,81027.62,0.0,0.07545,5e-05,8.58275]
[1777965869676,44.22,81033.94,0.0,0.07576,5e-05,8.61017]
[1777965874710,44.22,81036.15,0.0,0.07582,5e-05,8.61425]
[1777965881300,44.21,81033.6,0.0,0.07567,5e-05,8.60016]
[1777965886794,44.21,81025.41,0.0,0.07521,5e-05,8.55978]
[1777965891829,44.21,81026.13,0.0,0.07523,5e-05,8.56196]
[1777965896865,44.2,81026.92,0.0,0.07526,5e-05,8.56447]
[1777965901296,44.2,81031.89,0.0,0.07552,5e-05,8.58715]
[1777965902186,44.2,81026.31,0.0,0.07521,5e-05,8.56022]
[1777965907941,44.2,81022.47,0.0,0.07502,5e-05,8.5427]
[1777965912976,44.2,81020.68,0.0,0.07493,5e-05,8.5351]
[1777965918011,44.21,81019.32,0.0,0.07487,5e-05,8.52952]
[1777965923048,44.21,81019.07,0.0,0.07486,5e-05,8.52914]
[1777965929091,44.21,81018.17,0.0,0.07483,5e-05,8.52583]
[1777965934125,44.21,81016.98,0.0,0.07474,5e-05,8.51643]
[1777965939159,44.21,81015.95,0.0,0.07469,5e-05,8.51237]
[1777965944195,44.22,81016.45,0.0,0.07473,5e-05,8.51551]
[1777965949229,44.22,81015.96,0.0,0.07471,5e-05,8.51395]
[1777965954284,44.22,81024.69,0.0,0.07518,5e-05,8.55568]
[1777965959303,44.22,81032.27,0.0,0.07558,5e-05,8.59159]
[1777965965345,44.22,81031.45,0.0,0.07554,5e-05,8.58761]
[1777965970384,44.22,81027.54,0.0,0.07533,5e-05,8.5691]
[1777965975423,44.22,81028.25,0.0,0.07537,5e-05,8.57246]
[1777965980454,44.22,81028.92,0.0,0.0754,5e-05,8.57562]
[1777965985489,44.22,81027.75,0.0,0.07534,5e-05,8.57007]
[1777965990523,44.22,81015.89,0.0,0.07471,5e-05,8.5142]
[1777965995559,44.22,81014.46,0.0,0.07461,5e-05,8.50335]
[1777966000594,44.22,81016.55,0.0,0.07472,5e-05,8.51355]
[1777966005634,44.22,81030.08,0.0,0.07544,5e-05,8.57754]
[1777966007228,44.22,81037.32,0.0,0.07583,5e-05,8.61173]
[1777966007646,44.22,81040.02,0.0,0.07597,5e-05,8.62442]
[1777966012407,44.22,81044.66,0.0,0.07621,5e-05,8.64588]
[1777966012683,44.22,81043.81,0.0,0.07617,5e-05,8.64171]
[1777966017721,44.22,81045.58,0.0,0.07625,5e-05,8.64946]
[1777966022756,44.22,81041.49,0.0,0.07603,5e-05,8.62951]
[1777966027791,44.22,81039.48,0.0,0.07592,5e-05,8.61967]
[1777966032827,44.22,81038.7,0.0,0.07587,5e-05,8.61573]
[1777966039876,44.21,81041.12,0.0,0.076,5e-05,8.62682]
[1777966044910,44.21,81047.73,0.0,0.07635,5e-05,8.65783]
[1777966048538,44.21,81054.41,0.0,0.07671,5e-05,8.68948]
[1777966048603,44.21,81055.14,0.0,0.07674,5e-05,8.69252]
[1777966053974,44.21,81061.78,0.0,0.07706,5e-05,8.71868]
[1777966059009,44.21,81061.64,0.0,0.07704,5e-05,8.71709]
[1777966064511,44.21,81060.96,0.0,0.07699,5e-05,8.71309]
[1777966069451,44.2,81059.99,0.0,0.07693,5e-05,8.70753]
[1777966069695,44.2,81061.23,0.0,0.07699,5e-05,8.71306]
[1777966071626,44.2,81033.4,0.0,0.07549,5e-05,8.5807]
[1777966078144,44.2,81025.26,0.0,0.07503,5e-05,8.53986]
[1777966083177,44.19,81024.79,0.0,0.07499,5e-05,8.53632]
[1777966088212,44.19,81021.86,0.0,0.07484,5e-05,8.52285]
[1777966094256,44.2,81019.6,0.0,0.07472,5e-05,8.51255]
[1777966099289,44.2,81017.86,0.0,0.07463,5e-05,8.50462]
[1777966105606,44.2,81016.12,0.0,0.07454,5e-05,8.49665]
[1777966105673,44.2,81015.29,0.0,0.0745,5e-05,8.49292]
[1777966112384,44.2,81019.93,0.0,0.07471,5e-05,8.51039]
[1777966117418,44.2,81017.72,0.0,0.0746,5e-05,8.50002]
[1777966122454,44.2,81015.05,0.0,0.07446,5e-05,8.48759]
[1777966127489,44.2,81014.79,0.0,0.07445,5e-05,8.4865]
[1777966131709,44.2,81013.98,0.0,0.0744,5e-05,8.48276]
[1777966137561,44.2,81003.51,0.0,0.07384,5e-05,8.43286]
[1777966142600,44.19,81005.61,0.0,0.07393,5e-05,8.44085]
[1777966147633,44.19,81011.1,0.0,0.07422,5e-05,8.46672]
[1777966152669,44.19,81008.58,0.0,0.0741,5e-05,8.45531]
[1777966157703,44.19,81007.74,0.0,0.07406,5e-05,8.45181]
[1777966162737,44.19,81010.79,0.0,0.07422,5e-05,8.46651]
[1777966167774,44.2,81008.01,0.0,0.07408,5e-05,8.45372]
[1777966172809,44.2,81004.99,0.0,0.07389,5e-05,8.43535]
[1777966177845,44.2,81004.74,0.0,0.07388,5e-05,8.4346]
[1777966182878,44.2,81007.25,0.0,0.07402,5e-05,8.44683]
[1777966187913,44.2,81009.29,0.0,0.07413,5e-05,8.45687]
[1777966192949,44.2,81010.38,0.0,0.07419,5e-05,8.46246]
[1777966197984,44.2,81011.96,0.0,0.07428,5e-05,8.47037]
[1777966203019,44.2,81013.13,0.0,0.07435,5e-05,8.47635]
[1777966208055,44.2,81010.24,0.0,0.0742,5e-05,8.46324]
[1777966213091,44.21,81009.03,0.0,0.07414,5e-05,8.45812]
[1777966218123,44.21,81013.23,0.0,0.07437,5e-05,8.47827]
[1777966223159,44.21,81011.49,0.0,0.07428,5e-05,8.47047]
[1777966228194,44.21,81008.47,0.0,0.07413,5e-05,8.45671]
[1777966233231,44.21,81008.16,0.0,0.07408,5e-05,8.45113]
[1777966238264,44.21,81008.12,0.0,0.07408,5e-05,8.45138]
[1777966243299,44.21,80999.04,0.0,0.07361,5e-05,8.40946]
[1777966248334,44.21,81001.9,0.0,0.07377,5e-05,8.42361]
[1777966249692,44.21,81001.9,0.0,0.07377,5e-05,8.42361]
[1777966250314,44.21,81002.32,0.0,0.0738,5e-05,8.42587]
[1777966252512,44.22,81002.26,0.0,0.0738,5e-05,8.42574]
[1777966255996,44.22,81005.7,0.0,0.07398,5e-05,8.44241]
[1777966256009,44.22,81005.7,0.0,0.07398,5e-05,8.44241]
[1777966256390,44.22,81005.6,0.0,0.07398,5e-05,8.44207]
[1777966261426,44.22,81001.57,0.0,0.07378,5e-05,8.42398]
[1777966266460,44.22,81006.38,0.0,0.07404,5e-05,8.44734]
[1777966273214,44.22,81006.97,0.0,0.07408,5e-05,8.45063]
[1777966278546,44.22,81003.35,0.0,0.07388,5e-05,8.43318]
[1777966283581,44.22,81000.85,0.0,0.07374,5e-05,8.42021]
[1777966288620,44.21,80999.89,0.0,0.07367,5e-05,8.41445]
[1777966292806,44.21,80998.66,0.0,0.07356,5e-05,8.40338]
[1777966294833,44.21,80998.02,0.0,0.07352,5e-05,8.39989]
[1777966300700,44.21,80997.48,0.0,0.07349,5e-05,8.39734]
[1777966304984,44.21,80998.0,0.0,0.07353,5e-05,8.40031]
[1777966305004,44.21,80998.0,0.0,0.07353,5e-05,8.40031]
[1777966306020,44.21,80999.86,0.0,0.07363,5e-05,8.40956]
[1777966311055,44.22,81000.01,0.0,0.07365,5e-05,8.411]
[1777966315694,44.22,80997.81,0.0,0.07354,5e-05,8.40168]
[1777966316999,44.22,80996.29,0.0,0.07347,5e-05,8.3948]
[1777966317030,44.22,80985.79,0.0,0.07292,5e-05,8.34603]
[1777966319908,44.22,80985.58,0.0,0.07292,5e-05,8.34566]
[1777966321196,44.22,80985.4,0.0,0.07292,5e-05,8.34543]
[1777966322195,44.22,80985.0,0.0,0.0729,5e-05,8.34387]
[1777966322855,44.22,80984.48,0.0,0.07287,5e-05,8.34176]
[1777966327293,44.23,80983.71,0.0,0.07285,5e-05,8.33941]
[1777966327890,44.23,80983.39,0.0,0.07284,5e-05,8.33822]
[1777966332925,44.23,80982.36,0.0,0.0728,5e-05,8.33495]
[1777966337960,44.24,80981.64,0.0,0.07278,5e-05,8.33309]
[1777966342995,44.24,80991.17,0.0,0.07329,5e-05,8.37899]
[1777966348030,44.24,80990.47,0.0,0.07327,5e-05,8.37682]
[1777966353065,44.24,80986.19,0.0,0.07302,5e-05,8.35362]
[1777966358102,44.25,80992.11,0.0,0.07336,5e-05,8.38373]
[1777966363137,44.26,80994.1,0.0,0.07349,5e-05,8.39474]
[1777966368172,44.26,80993.53,0.0,0.07347,5e-05,8.39349]
[1777966374224,44.26,80994.19,0.0,0.07353,5e-05,8.3983]
[1777966376076,44.26,80994.19,0.0,0.07353,5e-05,8.3983]
[1777966378621,44.27,81006.58,0.0,0.07419,5e-05,8.45781]
[1777966380630,44.27,81005.97,0.0,0.07417,5e-05,8.4561]
[1777966386299,44.28,81011.75,0.0,0.07452,5e-05,8.48713]
[1777966391867,44.29,81019.37,0.0,0.07496,5e-05,8.52554]
[1777966391875,44.29,81031.56,0.0,0.07561,5e-05,8.58346]
[1777966392979,44.29,81031.56,0.0,0.07561,5e-05,8.58346]
[1777966393003,44.29,81031.56,0.0,0.07561,5e-05,8.58346]
[1777966393080,44.29,81035.02,0.0,0.0758,5e-05,8.60018]
[1777966397598,44.29,81034.75,0.0,0.0758,5e-05,8.59991]
[1777966397643,44.29,81034.75,0.0,0.0758,5e-05,8.59991]
[1777966398024,44.29,81036.0,0.0,0.07587,5e-05,8.60646]
[1777966403251,44.29,81030.53,0.0,0.0756,5e-05,8.58198]
[1777966408898,44.3,81028.27,0.0,0.07549,5e-05,8.57297]
[1777966408931,44.3,81028.27,0.0,0.07549,5e-05,8.57297]
[1777966409000,44.3,81028.43,0.0,0.07551,5e-05,8.57441]
[1777966409515,44.3,81028.43,0.0,0.07551,5e-05,8.57441]
[1777966409536,44.3,81028.43,0.0,0.07551,5e-05,8.57441]
[1777966409576,44.3,81028.34,0.0,0.07551,5e-05,8.57398]
[1777966413921,44.3,81029.09,0.0,0.07552,5e-05,8.57397]
[1777966413957,44.3,81029.09,0.0,0.07552,5e-05,8.57397]
[1777966414022,44.3,81028.89,0.0,0.07552,5e-05,8.57372]
[1777966416468,44.31,81029.29,0.0,0.07554,5e-05,8.57597]
[1777966416539,44.31,81028.86,0.0,0.07553,5e-05,8.57429]
[1777966422089,44.31,81029.28,0.0,0.07557,5e-05,8.57844]
[1777966427606,44.32,81030.48,0.0,0.07565,5e-05,8.58554]
[1777966432688,44.32,81022.32,0.0,0.07525,5e-05,8.54939]
[1777966438696,44.33,81020.45,0.0,0.07517,5e-05,8.543]
[1777966443732,44.33,81018.51,0.0,0.07509,5e-05,8.53588]
[1777966448766,44.34,81017.89,0.0,0.07508,5e-05,8.53493]
[1777966453802,44.34,81017.58,0.0,0.07509,5e-05,8.5354]
[1777966458837,44.35,81021.53,0.0,0.07532,5e-05,8.55582]
[1777966463872,44.35,81016.83,0.0,0.07509,5e-05,8.53541]
[1777966468945,44.35,81015.59,0.0,0.07504,5e-05,8.53102]
[1777966468978,44.35,81015.59,0.0,0.07504,5e-05,8.53102]
[1777966469079,44.36,81015.47,0.0,0.07504,5e-05,8.53118]
[1777966474949,44.36,81015.09,0.0,0.07501,5e-05,8.52698]
[1777966479984,44.37,81014.19,0.0,0.07499,5e-05,8.52455]
[1777966482929,44.37,81014.32,0.0,0.075,5e-05,8.52588]
[1777966483106,44.37,81014.32,0.0,0.075,5e-05,8.52588]
[1777966483114,44.37,81019.72,0.0,0.07529,5e-05,8.55162]
[1777966485022,44.37,81032.62,0.0,0.07599,5e-05,8.6131]
[1777966490054,44.37,81038.92,0.0,0.07634,5e-05,8.6439]
[1777966495089,44.37,81040.68,0.0,0.07644,5e-05,8.65309]
[1777966498110,44.38,81051.11,0.0,0.07701,5e-05,8.70304]
[1777966502223,44.38,81075.05,0.0,0.07831,5e-05,8.81742]
[1777966507894,44.38,81074.67,0.0,0.07829,5e-05,8.81537]
[1777966513227,44.37,81072.04,0.0,0.07814,5e-05,8.80232]
[1777966518261,44.37,81064.68,0.0,0.07774,5e-05,8.76694]
[1777966523296,44.37,81062.01,0.0,0.07759,5e-05,8.75408]
[1777966528331,44.37,81061.32,0.0,0.07755,5e-05,8.75072]
[1777966533366,44.37,81056.61,0.0,0.07726,5e-05,8.72381]
[1777966538401,44.37,81053.85,0.0,0.07711,5e-05,8.71091]
[1777966543436,44.37,81054.53,0.0,0.07715,5e-05,8.71446]
[1777966548471,44.38,81054.51,0.0,0.07716,5e-05,8.71468]
[1777966553506,44.38,81054.12,0.0,0.07714,5e-05,8.71317]
[1777966558962,44.38,81062.32,0.0,0.07759,5e-05,8.75228]
[1777966564761,44.38,81060.74,0.0,0.0775,5e-05,8.74482]
[1777966570181,44.38,81069.27,0.0,0.07796,5e-05,8.78524]
[1777966575661,44.38,81059.31,0.0,0.07742,5e-05,8.73737]
[1777966581349,44.38,81059.33,0.0,0.07742,5e-05,8.73742]
[1777966587853,44.38,81050.84,0.0,0.07696,5e-05,8.69748]
[1777966595800,44.38,81058.15,0.0,0.07733,5e-05,8.72794]
[1777966600835,44.38,81064.43,0.0,0.07767,5e-05,8.75795]
[1777966601897,44.38,81064.43,0.0,0.07767,5e-05,8.75795]
[1777966602007,44.38,81064.43,0.0,0.07767,5e-05,8.75795]
[1777966602176,44.38,81070.21,0.0,0.07798,5e-05,8.78549]
[1777966603357,44.38,81083.29,0.0,0.0787,5e-05,8.84795]
[1777966604998,44.38,81083.29,0.0,0.0787,5e-05,8.84795]
[1777966607480,44.38,81072.26,0.0,0.07809,5e-05,8.79489]
[1777966613163,44.38,81082.77,0.0,0.07866,5e-05,8.84461]
[1777966614084,44.37,81082.93,0.0,0.07867,5e-05,8.84525]
[1777966614211,44.37,81082.93,0.0,0.07867,5e-05,8.84525]
[1777966614223,44.37,81082.93,0.0,0.07867,5e-05,8.84525]
[1777966614239,44.37,81082.93,0.0,0.07867,5e-05,8.84525]
[1777966614340,44.37,81082.93,0.0,0.07867,5e-05,8.84525]
[1777966614343,44.37,81084.23,0.0,0.07874,5e-05,8.85135]
[1777966614895,44.37,81084.23,0.0,0.07874,5e-05,8.85135]
[1777966614931,44.37,81084.23,0.0,0.07874,5e-05,8.85135]
[1777966614997,44.37,81098.49,0.0,0.07952,6e-05,8.91977]
[1777966615762,44.37,81098.49,0.0,0.07952,6e-05,8.91977]
[1777966615807,44.37,81098.49,0.0,0.07952,6e-05,8.91977]
[1777966615950,44.37,81098.49,0.0,0.07952,6e-05,8.91963]
[1777966617177,44.37,81098.49,0.0,0.07952,6e-05,8.91963]
[1777966617275,44.37,81098.49,0.0,0.07952,6e-05,8.91963]
[1777966617364,44.37,81106.41,0.0,0.07995,6e-05,8.95724]
[1777966617512,44.37,81106.41,0.0,0.07995,6e-05,8.95724]
[1777966618015,44.37,81106.41,0.0,0.07995,6e-05,8.95724]
[1777966618175,44.37,81106.41,0.0,0.07995,6e-05,8.95724]
[1777966618186,44.37,81101.06,0.0,0.07966,6e-05,8.93149]
[1777966619280,44.37,81101.06,0.0,0.07966,6e-05,8.93149]
[1777966619292,44.37,81084.73,0.0,0.07875,5e-05,8.8526]
[1777966624515,44.37,81088.99,0.0,0.07898,6e-05,8.87256]
[1777966630051,44.37,81082.96,0.0,0.07864,5e-05,8.8428]
[1777966635087,44.37,81100.1,0.0,0.07957,6e-05,8.92438]
[1777966639115,44.36,81089.84,0.0,0.079,6e-05,8.87435]
[1777966644149,44.36,81094.11,0.0,0.07922,6e-05,8.89391]
[1777966649183,44.36,81093.87,0.0,0.0792,6e-05,8.89188]
[1777966654425,44.36,81088.23,0.0,0.07884,6e-05,8.85949]
[1777966659293,44.36,81074.63,0.0,0.07809,5e-05,8.79402]
[1777966665298,44.36,81073.34,0.0,0.07803,5e-05,8.78799]
[1777966670334,44.36,81074.58,0.0,0.07809,5e-05,8.7937]
[1777966675368,44.36,81063.89,0.0,0.07751,5e-05,8.74274]
[1777966680403,44.36,81063.89,0.0,0.07751,5e-05,8.74301]
[1777966685439,44.36,81069.93,0.0,0.07784,5e-05,8.77195]
[1777966686445,44.36,81082.34,0.0,0.07852,5e-05,8.83125]
[1777966691480,44.36,81081.75,0.0,0.07848,5e-05,8.828]
[1777966696515,44.36,81083.38,0.0,0.07857,5e-05,8.83536]
[1777966701550,44.35,81079.04,0.0,0.07832,5e-05,8.8139]
[1777966706585,44.35,81079.89,0.0,0.07836,5e-05,8.81737]
[1777966711620,44.35,81085.96,0.0,0.07865,5e-05,8.84111]
[1777966716655,44.35,81087.16,0.0,0.07871,5e-05,8.84602]
[1777966721881,44.35,81083.36,0.0,0.07849,5e-05,8.82709]
[1777966727735,44.35,81076.21,0.0,0.07809,5e-05,8.79261]
[1777966732770,44.35,81074.03,0.0,0.07797,5e-05,8.78184]
[1777966737888,44.35,81072.26,0.0,0.07787,5e-05,8.77321]
[1777966743847,44.34,81077.71,0.0,0.07816,5e-05,8.79879]
[1777966746751,44.34,81075.52,0.0,0.07804,5e-05,8.78814]
[1777966746780,44.34,81075.52,0.0,0.07804,5e-05,8.78814]
[1777966746790,44.34,81075.52,0.0,0.07804,5e-05,8.78814]
[1777966747342,44.34,81075.52,0.0,0.07804,5e-05,8.78814]
[1777966747363,44.34,81075.52,0.0,0.07804,5e-05,8.78814]
[1777966747364,44.34,81075.97,0.0,0.07806,5e-05,8.79013]
[1777966748703,44.34,81076.73,0.0,0.07811,5e-05,8.79376]
[1777966749392,44.34,81079.58,0.0,0.07826,5e-05,8.80722]
[1777966754924,44.34,81082.03,0.0,0.07839,5e-05,8.8184]
[1777966759959,44.34,81081.67,0.0,0.07836,5e-05,8.81614]
[1777966764994,44.34,81085.56,0.0,0.07857,5e-05,8.83421]
[1777966770030,44.34,81088.37,0.0,0.07871,5e-05,8.84685]
[1777966775065,44.34,81085.37,0.0,0.0785,5e-05,8.82697]
[1777966780101,44.33,81084.98,0.0,0.07847,5e-05,8.82424]
[1777966785138,44.33,81085.55,0.0,0.07849,5e-05,8.82613]
[1777966790172,44.33,81083.89,0.0,0.07839,5e-05,8.81738]
[1777966795206,44.33,81084.28,0.0,0.0784,5e-05,8.8184]
[1777966800241,44.32,81084.13,0.0,0.07838,5e-05,8.81649]
[1777966802256,44.32,81072.33,0.0,0.07773,5e-05,8.75964]
[1777966807290,44.32,81067.0,0.0,0.07743,5e-05,8.73362]
[1777966812327,44.32,81067.84,0.0,0.07747,5e-05,8.73706]
[1777966813335,44.32,81078.82,0.0,0.07807,5e-05,8.78935]
[1777966818369,44.32,81072.28,0.0,0.0777,5e-05,8.75717]
[1777966823405,44.32,81076.79,0.0,0.07794,5e-05,8.77787]
[1777966826519,44.31,81057.0,0.0,0.07686,5e-05,8.68308]
[1777966832469,44.31,81049.14,0.0,0.07639,5e-05,8.64102]
[1777966837503,44.31,81056.98,0.0,0.07682,5e-05,8.6784]
[1777966839518,44.31,81042.54,0.0,0.07604,5e-05,8.60998]
[1777966844552,44.32,81044.0,0.0,0.07613,5e-05,8.61753]
[1777966849589,44.31,81041.01,0.0,0.07596,5e-05,8.60278]
[1777966854623,44.32,81044.4,0.0,0.07615,5e-05,8.61971]
[1777966857766,44.32,81045.33,0.0,0.0762,5e-05,8.62396]
[1777966858034,44.32,81045.33,0.0,0.0762,5e-05,8.62396]
[1777966864692,44.31,81051.04,0.0,0.07647,5e-05,8.64751]
[1777966870340,44.31,81050.44,0.0,0.07643,5e-05,8.64415]
[1777966875222,44.3,81048.72,0.0,0.07632,5e-05,8.63472]
[1777966875859,44.3,81043.22,0.0,0.07602,5e-05,8.6082]
[1777966878480,44.3,81040.98,0.0,0.07589,5e-05,8.5967]
[1777966882060,44.3,81040.95,0.0,0.07587,5e-05,8.59488]
[1777966887854,44.29,81041.5,0.0,0.07587,5e-05,8.59467]
[1777966893411,44.28,81048.04,0.0,0.07615,5e-05,8.61865]
[1777966898931,44.28,81048.43,0.0,0.07615,5e-05,8.61842]
[1777966903966,44.28,81043.82,0.0,0.0759,5e-05,8.5962]
[1777966909002,44.28,81042.99,0.0,0.07585,5e-05,8.59229]
[1777966914036,44.28,81048.26,0.0,0.07614,5e-05,8.61745]
[1777966919467,44.28,81046.84,0.0,0.07607,5e-05,8.6116]
[1777966925114,44.28,81054.27,0.0,0.07649,5e-05,8.64795]
[1777966930148,44.28,81051.02,0.0,0.07632,5e-05,8.63334]
[1777966935183,44.29,81052.14,0.0,0.07639,5e-05,8.63952]
[1777966940218,44.29,81049.91,0.0,0.07628,5e-05,8.62958]
[1777966945254,44.29,81048.13,0.0,0.07618,5e-05,8.62087]
[1777966952304,44.29,81048.13,0.0,0.07614,5e-05,8.61595]
[1777966957338,44.29,81048.89,0.0,0.07619,5e-05,8.62067]
[1777966961366,44.29,81037.41,0.0,0.07559,5e-05,8.56736]
[1777966966401,44.3,81042.38,0.0,0.07587,5e-05,8.59237]
[1777966971440,44.3,81041.06,0.0,0.07582,5e-05,8.58751]
[1777966976474,44.3,81039.86,0.0,0.07577,5e-05,8.58357]
[1777966981509,44.31,81040.68,0.0,0.07583,5e-05,8.58888]
[1777966986544,44.31,81040.51,0.0,0.07584,5e-05,8.58953]
[1777966991579,44.31,81040.77,0.0,0.07587,5e-05,8.59227]
[1777966996615,44.32,81040.98,0.0,0.0759,5e-05,8.59479]
[1777967001650,44.32,81041.25,0.0,0.07593,5e-05,8.59763]
[1777967006685,44.33,81040.02,0.0,0.07589,5e-05,8.59341]
[1777967011722,44.33,81039.8,0.0,0.07586,5e-05,8.58939]
[1777967017763,44.33,81039.56,0.0,0.07587,5e-05,8.59023]
[1777967017943,44.33,81039.56,0.0,0.07587,5e-05,8.59023]
[1777967017966,44.33,81039.56,0.0,0.07587,5e-05,8.59023]
[1777967018060,44.33,81039.56,0.0,0.07587,5e-05,8.59023]
[1777967018090,44.33,81039.56,0.0,0.07587,5e-05,8.59023]
[1777967018123,44.33,81039.56,0.0,0.07587,5e-05,8.59023]
[1777967023805,44.34,81032.8,0.0,0.07553,5e-05,8.56048]
[1777967029847,44.35,81027.47,0.0,0.07527,5e-05,8.53767]
[1777967034239,44.35,81030.77,0.0,0.07547,5e-05,8.55475]
[1777967039918,44.35,81028.52,0.0,0.07537,5e-05,8.54635]
[1777967042354,44.36,81027.67,0.0,0.07533,5e-05,8.54272]
[1777967047974,44.36,81023.48,0.0,0.07514,5e-05,8.52574]
[1777967049198,44.36,81023.48,0.0,0.07514,5e-05,8.52574]
[1777967049786,44.36,81023.48,0.0,0.07514,5e-05,8.52574]
[1777967051799,44.36,81022.75,0.0,0.07511,5e-05,8.52308]
[1777967052925,44.37,81021.04,0.0,0.07503,5e-05,8.51583]
[1777967053010,44.37,81021.0,0.0,0.07503,5e-05,8.51604]
[1777967056248,44.37,81018.46,0.0,0.07491,5e-05,8.50533]
[1777967056293,44.37,81018.13,0.0,0.07489,5e-05,8.50379]
[1777967062073,44.38,81012.97,0.0,0.07465,5e-05,8.48204]
[1777967067544,44.38,81016.91,0.0,0.07488,5e-05,8.50221]
[1777967071121,44.38,81017.59,0.0,0.07493,5e-05,8.50696]
[1777967071415,44.38,81017.86,0.0,0.07491,5e-05,8.50402]
[1777967077200,44.38,81018.45,0.0,0.0749,5e-05,8.50284]
[1777967077303,44.37,81018.5,0.0,0.07489,5e-05,8.50199]
[1777967078045,44.37,81018.5,0.0,0.07489,5e-05,8.50199]
[1777967078187,44.37,81018.5,0.0,0.07488,5e-05,8.50091]
[1777967083222,44.36,81017.69,0.0,0.07477,5e-05,8.49174]
[1777967088257,44.34,81009.33,0.0,0.07427,5e-05,8.4473]
[1777967092169,44.34,81007.28,0.0,0.07413,5e-05,8.43472]
[1777967093366,44.33,81008.09,0.0,0.07415,5e-05,8.43656]
[1777967099335,44.32,81002.89,0.0,0.07381,5e-05,8.40646]
[1777967104212,44.31,81010.71,0.0,0.07418,5e-05,8.43935]
[1777967105524,44.3,81018.4,0.0,0.07456,5e-05,8.47342]
[1777967106961,44.3,81018.1,0.0,0.07453,5e-05,8.47097]
[1777967107549,44.3,81018.1,0.0,0.07453,5e-05,8.47097]
[1777967111599,44.29,81014.46,0.0,0.07429,5e-05,8.4498]
[1777967117867,44.28,81013.37,0.0,0.07417,5e-05,8.43865]
[1777967123508,44.26,81012.7,0.0,0.07405,5e-05,8.42845]
[1777967128543,44.25,81011.64,0.0,0.07394,5e-05,8.41849]
[1777967133578,44.23,81010.48,0.0,0.07378,5e-05,8.40352]
[1777967137936,44.22,80999.25,0.0,0.07314,5e-05,8.34638]
[1777967143651,44.21,80998.31,0.0,0.07303,5e-05,8.33668]
[1777967148685,44.2,80992.11,0.0,0.07266,5e-05,8.30354]
[1777967153718,44.19,80992.0,0.0,0.07261,5e-05,8.29912]
[1777967154732,44.19,80992.0,0.0,0.07261,5e-05,8.29912]
[1777967154893,44.19,80978.3,0.0,0.0719,5e-05,8.23549]
[1777967159458,44.18,80973.82,0.0,0.07163,5e-05,8.21127]
[1777967159762,44.18,80972.89,0.0,0.07158,5e-05,8.20696]
[1777967163790,44.17,80959.83,0.0,0.07088,5e-05,8.14351]
[1777967168826,44.17,80960.99,0.0,0.0709,5e-05,8.14552]
[1777967173876,44.16,80957.88,0.0,0.07071,5e-05,8.12907]
[1777967178898,44.15,80952.45,0.0,0.07041,5e-05,8.10147]
[1777967183932,44.15,80950.1,0.0,0.07026,5e-05,8.0878]
[1777967185489,44.15,80948.19,0.0,0.07015,5e-05,8.07856]
[1777967185843,44.15,80948.19,0.0,0.07015,5e-05,8.07856]
[1777967185979,44.15,80947.9,0.0,0.07014,5e-05,8.07723]
[1777967186167,44.15,80947.9,0.0,0.07014,5e-05,8.07723]
[1777967186988,44.14,80922.36,0.0,0.06885,5e-05,7.95996]
[1777967188175,44.14,80926.05,0.0,0.06903,5e-05,7.97651]
[1777967190015,44.14,80927.79,0.0,0.06911,5e-05,7.98385]
[1777967190114,44.14,80929.17,0.0,0.06918,5e-05,7.98986]
[1777967192624,44.13,80930.27,0.0,0.06913,5e-05,7.98468]
[1777967196563,44.12,80932.42,0.0,0.0692,5e-05,7.99098]
[1777967197056,44.12,80933.24,0.0,0.06924,5e-05,7.99446]
[1777967202090,44.1,80929.11,0.0,0.06895,5e-05,7.96831]
[1777967205177,44.09,80928.3,0.0,0.06884,5e-05,7.95885]
[1777967206118,44.09,80927.04,0.0,0.06878,5e-05,7.95293]
[1777967210750,44.08,80923.53,0.0,0.06857,5e-05,7.93379]
[1777967212445,44.07,80924.54,0.0,0.0686,5e-05,7.93694]
[1777967213871,44.07,80925.07,0.0,0.06863,5e-05,7.93921]
[1777967214899,44.07,80925.66,0.0,0.06866,5e-05,7.94175]
[1777967214978,44.07,80925.42,0.0,0.06864,5e-05,7.9405]
[1777967215799,44.07,80925.42,0.0,0.06864,5e-05,7.9405]
[1777967216883,44.07,80923.98,0.0,0.06857,5e-05,7.93379]
[1777967218700,44.07,80921.1,0.0,0.06842,5e-05,7.92041]
[1777967218927,44.07,80921.1,0.0,0.06842,5e-05,7.92041]
[1777967218981,44.07,80919.75,0.0,0.06835,5e-05,7.91414]
[1777967220935,44.07,80920.3,0.0,0.06838,5e-05,7.91653]
[1777967224137,44.06,80929.71,0.0,0.06881,5e-05,7.95611]
[1777967224210,44.06,80929.71,0.0,0.06881,5e-05,7.95611]
[1777967224385,44.06,80929.71,0.0,0.06881,5e-05,7.95611]
[1777967224455,44.06,80920.46,0.0,0.06835,5e-05,7.91378]
[1777967226048,44.06,80896.34,0.0,0.06715,5e-05,7.80433]
[1777967227239,44.06,80896.34,0.0,0.06715,5e-05,7.80392]
[1777967227571,44.06,80896.34,0.0,0.06715,5e-05,7.80392]
[1777967228108,44.06,80896.34,0.0,0.06715,5e-05,7.80392]
[1777967228275,44.06,80886.77,0.0,0.06668,5e-05,7.76056]
[1777967233315,44.06,80885.22,0.0,0.0666,5e-05,7.75371]
[1777967239116,44.06,80879.72,0.0,0.06634,5e-05,7.72946]
[1777967239147,44.06,80879.72,0.0,0.06634,5e-05,7.72946]
[1777967239354,44.06,80879.73,0.0,0.06634,5e-05,7.72932]
[1777967244388,44.06,80883.96,0.0,0.06654,5e-05,7.74846]
[1777967249423,44.06,80889.37,0.0,0.0668,5e-05,7.77185]
[1777967255465,44.05,80889.24,0.0,0.06673,5e-05,7.76458]
[1777967256486,44.05,80889.24,0.0,0.06673,5e-05,7.76458]
[1777967261998,44.05,80907.72,0.0,0.06764,5e-05,7.8478]
[1777967266762,44.05,80918.22,0.0,0.06816,5e-05,7.89514]
[1777967272069,44.05,80915.33,0.0,0.06801,5e-05,7.8815]
[1777967277619,44.05,80915.18,0.0,0.068,5e-05,7.88046]
[1777967280640,44.05,80928.17,0.0,0.06864,5e-05,7.93923]
[1777967282497,44.05,80931.82,0.0,0.06882,5e-05,7.95552]
[1777967282654,44.05,80931.82,0.0,0.06882,5e-05,7.95552]
[1777967285036,44.05,80938.6,0.0,0.06916,5e-05,7.98625]
[1777967285086,44.05,80941.47,0.0,0.0693,5e-05,7.99912]
[1777967287217,44.05,80941.47,0.0,0.06929,5e-05,7.99884]
[1777967289090,44.05,80952.15,0.0,0.06983,5e-05,8.04712]
[1777967294382,44.04,80952.55,0.0,0.06982,5e-05,8.04682]
[1777967294742,44.04,80954.51,0.0,0.06992,5e-05,8.05546]
[1777967298769,44.04,80943.7,0.0,0.06936,5e-05,8.00462]
[1777967303803,44.03,80945.17,0.0,0.06941,5e-05,8.00992]
[1777967308838,44.03,80943.01,0.0,0.06929,5e-05,7.99862]
[1777967309850,44.03,80943.01,0.0,0.06929,5e-05,7.99862]
[1777967309948,44.03,80942.22,0.0,0.06925,5e-05,7.99472]
[1777967316023,44.03,80940.81,0.0,0.06913,5e-05,7.98245]
[1777967316067,44.02,80923.34,0.0,0.06825,5e-05,7.90248]
[1777967321929,44.02,80921.95,0.0,0.06817,5e-05,7.89535]
[1777967326966,44.02,80920.66,0.0,0.0681,5e-05,7.88886]
[1777967332000,44.02,80919.69,0.0,0.06804,5e-05,7.88386]
[1777967333709,44.02,80924.06,0.0,0.06826,5e-05,7.90362]
[1777967334014,44.02,80924.06,0.0,0.06826,5e-05,7.90348]
[1777967334618,44.02,80924.06,0.0,0.06826,5e-05,7.90348]
[1777967335023,44.02,80927.38,0.0,0.06842,5e-05,7.91844]
[1777967336557,44.02,80930.16,0.0,0.06856,5e-05,7.93094]
[1777967338150,44.02,80930.47,0.0,0.06857,5e-05,7.93216]
[1777967338178,44.02,80929.83,0.0,0.06854,5e-05,7.92905]
[1777967342483,44.02,80929.8,0.0,0.06853,5e-05,7.92818]
[1777967343010,44.02,80929.8,0.0,0.06853,5e-05,7.92818]
[1777967343261,44.02,80929.8,0.0,0.06853,5e-05,7.92818]
[1777967344279,44.02,80929.89,0.0,0.06853,5e-05,7.92841]
[1777967344084,44.01,80930.27,0.0,0.06855,5e-05,7.92997]
[1777967345092,44.01,80936.3,0.0,0.06885,5e-05,7.95731]
[1777967345898,44.01,80936.3,0.0,0.06885,5e-05,7.95731]
[1777967345911,44.01,80936.3,0.0,0.06885,5e-05,7.95731]
[1777967345914,44.01,80936.3,0.0,0.06885,5e-05,7.95731]
[1777967346099,44.01,80937.86,0.0,0.06892,5e-05,7.96422]
[1777967346451,44.01,80937.86,0.0,0.06892,5e-05,7.96422]
[1777967347105,44.01,80939.45,0.0,0.069,5e-05,7.97125]
[1777967351845,44.01,80939.18,0.0,0.06898,5e-05,7.96929]
[1777967351924,44.01,80939.18,0.0,0.06897,5e-05,7.9688]
[1777967357176,44.01,80938.41,0.0,0.06892,5e-05,7.96381]
[1777967362210,44.0,80937.72,0.0,0.06887,5e-05,7.95941]
[1777967364141,44.0,80937.43,0.0,0.06885,5e-05,7.95783]
[1777967364170,44.0,80937.43,0.0,0.06885,5e-05,7.95783]
[1777967364225,44.0,80937.39,0.0,0.06885,5e-05,7.95738]
[1777967365503,44.0,80940.71,0.0,0.06901,5e-05,7.97228]
[1777967366449,44.0,80944.41,0.0,0.06919,5e-05,7.98891]
[1777967367246,44.0,80946.4,0.0,0.06929,5e-05,7.99771]
[1777967371331,44.0,80956.91,0.0,0.06977,5e-05,8.04003]
[1777967376543,43.99,80956.46,0.0,0.06973,5e-05,8.0361]
[1777967377314,43.99,80954.36,0.0,0.06962,5e-05,8.02611]
[1777967382351,43.99,80955.9,0.0,0.06968,5e-05,8.03148]
[1777967387385,43.98,80956.9,0.0,0.06971,5e-05,8.03432]
[1777967392918,43.98,80957.86,0.0,0.06974,5e-05,8.03699]
[1777967397077,43.98,80957.94,0.0,0.06973,5e-05,8.03631]
[1777967397171,43.98,80958.23,0.0,0.06974,5e-05,8.0373]
[1777967400476,43.97,80947.57,0.0,0.06919,5e-05,7.98716]
[1777967405513,43.97,80942.25,0.0,0.06891,5e-05,7.96155]
[1777967410547,43.97,80939.58,0.0,0.06876,5e-05,7.94809]
[1777967415585,43.96,80939.47,0.0,0.06874,5e-05,7.94636]
[1777967418996,43.96,80937.67,0.0,0.06864,5e-05,7.93763]
[1777967419045,43.96,80925.99,0.0,0.06806,5e-05,7.88412]
[1777967424646,43.95,80922.99,0.0,0.06788,5e-05,7.86781]
[1777967428795,43.95,80926.83,0.0,0.06806,5e-05,7.88482]
[1777967428900,43.95,80926.83,0.0,0.06806,5e-05,7.88482]
[1777967429138,43.95,80926.83,0.0,0.06806,5e-05,7.88482]
[1777967435724,43.95,80931.68,0.0,0.06825,5e-05,7.90085]
[1777967440738,43.95,80930.13,0.0,0.06817,5e-05,7.89305]
[1777967441513,43.95,80929.14,0.0,0.06812,5e-05,7.88837]
[1777967441952,43.95,80929.14,0.0,0.06812,5e-05,7.88837]
[1777967442057,43.95,80929.14,0.0,0.06812,5e-05,7.88837]
[1777967443951,43.95,80923.8,0.0,0.06785,5e-05,7.86376]
[1777967444612,43.95,80923.1,0.0,0.06781,5e-05,7.86045]
[1777967449821,43.94,80917.12,0.0,0.06751,5e-05,7.83271]
[1777967454857,43.94,80916.01,0.0,0.06745,5e-05,7.82723]
[1777967458326,43.94,80914.82,0.0,0.06739,5e-05,7.82164]
[1777967458341,43.94,80915.61,0.0,0.06742,5e-05,7.82458]
[1777967458919,43.94,80915.61,0.0,0.06742,5e-05,7.82458]
[1777967459016,43.94,80916.23,0.0,0.06745,5e-05,7.82739]
[1777967464929,43.93,80914.43,0.0,0.06732,5e-05,7.81611]
[1777967469964,43.93,80914.12,0.0,0.06728,5e-05,7.81219]
[1777967475000,43.92,80904.42,0.0,0.06678,5e-05,7.76602]
[1777967480036,43.92,80905.51,0.0,0.06681,5e-05,7.76888]
[1777967485384,43.91,80898.84,0.0,0.06646,5e-05,7.73719]
[1777967495139,43.9,80901.6,0.0,0.06652,5e-05,7.74142]
[1777967500177,43.9,80901.42,0.0,0.06649,5e-05,7.73889]
[1777967505191,43.9,80901.31,0.0,0.06647,5e-05,7.73703]
[1777967511255,43.89,80901.23,0.0,0.06644,5e-05,7.73434]
[1777967516291,43.89,80899.01,0.0,0.06631,5e-05,7.72241]
[1777967521325,43.88,80899.81,0.0,0.06634,5e-05,7.72445]
[1777967526360,43.88,80900.98,0.0,0.06638,5e-05,7.72817]
[1777967531410,43.87,80900.91,0.0,0.06636,5e-05,7.7263]
[1777967536441,43.87,80900.52,0.0,0.06632,5e-05,7.72301]
[1777967541476,43.87,80901.07,0.0,0.06633,5e-05,7.72398]
[1777967546510,43.86,80900.75,0.0,0.0663,5e-05,7.72104]
[1777967551545,43.86,80900.72,0.0,0.06624,5e-05,7.71499]
[1777967555986,43.86,80900.86,0.0,0.06624,5e-05,7.71475]
[1777967561614,43.85,80901.33,0.0,0.06624,5e-05,7.71486]
[1777967566650,43.85,80901.09,0.0,0.06622,5e-05,7.71236]
[1777967571685,43.85,80902.8,0.0,0.06628,5e-05,7.71866]
[1777967577726,43.84,80902.93,0.0,0.06627,5e-05,7.71747]
[1777967582763,43.84,80908.48,0.0,0.06653,5e-05,7.74144]
[1777967588136,43.84,80915.4,0.0,0.06687,5e-05,7.7729]
[1777967594328,43.84,80917.59,0.0,0.06699,5e-05,7.78325]
[1777967599405,43.84,80916.95,0.0,0.06696,5e-05,7.78057]
[1777967599439,43.84,80916.95,0.0,0.06696,5e-05,7.78057]
[1777967599446,43.84,80905.32,0.0,0.06639,5e-05,7.72824]
[1777967604918,43.84,80903.89,0.0,0.06631,5e-05,7.72121]
[1777967609953,43.84,80897.61,0.0,0.06599,5e-05,7.6916]
[1777967614987,43.83,80900.19,0.0,0.06607,5e-05,7.69766]
[1777967620022,43.83,80896.76,0.0,0.06589,5e-05,7.68116]
[1777967625059,43.83,80895.02,0.0,0.06579,5e-05,7.67247]
[1777967630093,43.83,80894.39,0.0,0.06576,5e-05,7.66885]
[1777967635127,43.83,80896.43,0.0,0.06585,5e-05,7.67722]
[1777967640381,43.82,80892.83,0.0,0.06566,5e-05,7.6604]
[1777967646205,43.82,80895.29,0.0,0.06577,5e-05,7.67047]
[1777967651241,43.82,80895.39,0.0,0.06577,5e-05,7.67019]
[1777967656276,43.82,80901.15,0.0,0.06604,5e-05,7.69525]
[1777967661311,43.81,80896.56,0.0,0.06581,5e-05,7.67365]
[1777967666466,43.81,80895.8,0.0,0.06576,5e-05,7.66933]
[1777967672391,43.81,80896.11,0.0,0.06573,5e-05,7.66516]
[1777967677423,43.81,80895.86,0.0,0.0657,5e-05,7.66309]
[1777967682459,43.81,80890.76,0.0,0.06545,5e-05,7.6393]
[1777967687494,43.8,80890.56,0.0,0.06543,5e-05,7.63778]
[1777967688796,43.8,80890.39,0.0,0.06542,5e-05,7.6369]
[1777967689553,43.8,80885.93,0.0,0.0652,5e-05,7.61677]
[1777967695551,43.8,80879.2,0.0,0.06487,5e-05,7.5863]
[1777967699579,43.8,80868.78,0.0,0.06437,5e-05,7.53965]
[1777967704614,43.8,80864.47,0.0,0.06417,5e-05,7.52089]
[1777967709651,43.8,80860.4,0.0,0.06398,5e-05,7.50326]
[1777967714686,43.81,80864.59,0.0,0.06419,5e-05,7.52233]
[1777967719803,43.81,80872.93,0.0,0.06459,5e-05,7.55945]
[1777967725270,43.8,80870.91,0.0,0.06449,5e-05,7.55027]
[1777967730880,43.8,80867.6,0.0,0.06433,5e-05,7.53554]
[1777967735915,43.81,80866.67,0.0,0.06425,5e-05,7.52709]
[1777967740951,43.81,80869.66,0.0,0.0644,5e-05,7.54053]
[1777967745985,43.81,80870.29,0.0,0.06443,5e-05,7.5435]
[1777967751021,43.81,80868.85,0.0,0.06436,5e-05,7.53727]
[1777967756728,43.81,80871.08,0.0,0.06447,5e-05,7.5474]
[1777967766128,43.81,80871.81,0.0,0.06451,5e-05,7.55108]
[1777967771162,43.81,80871.96,0.0,0.06452,5e-05,7.55197]
[1777967776196,43.81,80873.18,0.0,0.06458,5e-05,7.55762]
[1777967781231,43.81,80872.19,0.0,0.06453,5e-05,7.5534]
[1777967787274,43.81,80874.1,0.0,0.06463,5e-05,7.56216]
[1777967792308,43.81,80873.73,0.0,0.06458,5e-05,7.55628]
[1777967798350,43.81,80874.39,0.0,0.06461,5e-05,7.55946]
[1777967803793,43.81,80870.66,0.0,0.06444,5e-05,7.54306]
[1777967809428,43.81,80871.39,0.0,0.06447,5e-05,7.54658]
[1777967814464,43.81,80868.71,0.0,0.06435,5e-05,7.53486]
[1777967815344,43.81,80868.71,0.0,0.06435,5e-05,7.53486]
[1777967820532,43.81,80858.37,0.0,0.06386,5e-05,7.48942]
[1777967821893,43.81,80849.03,0.0,0.06342,5e-05,7.44831]
[1777967822828,43.82,80847.92,0.0,0.06337,5e-05,7.44359]
[1777967822843,43.82,80847.92,0.0,0.06337,5e-05,7.44359]
[1777967823774,43.82,80849.06,0.0,0.06342,5e-05,7.44883]
[1777967826887,43.82,80849.35,0.0,0.06344,5e-05,7.4505]
[1777967827557,43.82,80851.95,0.0,0.06357,5e-05,7.4622]
[1777967829977,43.82,80853.43,0.0,0.06364,5e-05,7.46909]
[1777967830122,43.82,80853.43,0.0,0.06364,5e-05,7.46909]
[1777967830358,43.82,80853.43,0.0,0.06364,5e-05,7.46909]
[1777967834540,43.82,80860.06,0.0,0.06396,5e-05,7.49913]
[1777967834562,43.82,80860.06,0.0,0.06396,5e-05,7.49913]
[1777967834663,43.82,80860.09,0.0,0.06397,5e-05,7.49952]
[1777967834971,43.82,80860.09,0.0,0.06397,5e-05,7.49952]
[1777967835619,43.82,80860.09,0.0,0.06397,5e-05,7.49965]
[1777967840651,43.82,80874.45,0.0,0.06466,5e-05,7.56398]
[1777967842868,43.82,80876.44,0.0,0.06476,5e-05,7.57289]
[1777967847872,43.82,80868.41,0.0,0.06438,5e-05,7.53728]
[1777967852733,43.82,80859.22,0.0,0.06391,5e-05,7.49238]
[1777967857768,43.82,80853.6,0.0,0.06365,5e-05,7.46813]
[1777967861796,43.83,80842.52,0.0,0.06313,5e-05,7.41991]
[1777967865630,43.83,80840.14,0.0,0.06302,5e-05,7.40992]
[1777967865930,43.83,80840.37,0.0,0.06304,5e-05,7.41145]
[1777967866114,43.83,80840.37,0.0,0.06304,5e-05,7.41145]
[1777967867329,43.83,80838.48,0.0,0.06295,5e-05,7.40339]
[1777967867838,43.83,80837.54,0.0,0.06291,5e-05,7.39953]
[1777967872873,43.83,80835.58,0.0,0.06284,5e-05,7.39231]
[1777967878737,43.84,80836.21,0.0,0.06288,5e-05,7.39627]
[1777967880658,43.84,80836.29,0.0,0.06289,5e-05,7.39721]
[1777967885977,43.84,80838.58,0.0,0.06302,5e-05,7.40933]
[1777967891535,43.85,80844.7,0.0,0.06332,5e-05,7.43731]
[1777967895662,43.85,80845.56,0.0,0.06337,5e-05,7.442]
[1777967895763,43.85,80845.79,0.0,0.06338,5e-05,7.44344]
[1777967895930,43.85,80845.79,0.0,0.06338,5e-05,7.44344]
[1777967897678,43.85,80845.79,0.0,0.06338,5e-05,7.44344]
[1777967897779,43.85,80844.95,0.0,0.06335,5e-05,7.44016]
[1777967903096,43.85,80843.18,0.0,0.06328,5e-05,7.43347]
[1777967908134,43.86,80841.79,0.0,0.06322,5e-05,7.42844]
[1777967913169,43.86,80841.65,0.0,0.06319,5e-05,7.42454]
[1777967918203,43.86,80840.02,0.0,0.06313,5e-05,7.41851]
[1777967923238,43.86,80841.89,0.0,0.06323,5e-05,7.42791]
[1777967928273,43.87,80844.02,0.0,0.06335,5e-05,7.43849]
[1777967932074,43.87,80845.35,0.0,0.06342,5e-05,7.44504]
[1777967932248,43.87,80845.35,0.0,0.06342,5e-05,7.44504]
[1777967932406,43.87,80845.35,0.0,0.06342,5e-05,7.44504]
[1777967939349,43.87,80851.63,0.0,0.06373,5e-05,7.47426]
[1777967944792,43.87,80849.02,0.0,0.06362,5e-05,7.46367]
[1777967950291,43.88,80839.91,0.0,0.06319,5e-05,7.42413]
[1777967956468,43.88,80837.76,0.0,0.06311,5e-05,7.4161]
[1777967961503,43.88,80833.77,0.0,0.06293,5e-05,7.39956]
[1777967966538,43.89,80832.84,0.0,0.0629,5e-05,7.39657]
[1777967971574,43.89,80832.97,0.0,0.06288,5e-05,7.39386]
[1777967976609,43.89,80831.25,0.0,0.06281,5e-05,7.38742]
[1777967981643,43.89,80831.37,0.0,0.06283,5e-05,7.38908]
[1777967986679,43.89,80845.11,0.0,0.06347,5e-05,7.44885]
[1777967990844,43.89,80857.35,0.0,0.06403,5e-05,7.50136]
[1777967992783,43.89,80857.35,0.0,0.06403,5e-05,7.50136]
[1777967992998,43.89,80859.71,0.0,0.06414,5e-05,7.51103]
[1777967999012,43.88,80849.97,0.0,0.06365,5e-05,7.46573]
[1777967999163,43.88,80849.97,0.0,0.06365,5e-05,7.46538]
[1777967999182,43.88,80849.97,0.0,0.06365,5e-05,7.46538]
[1777968000522,43.88,80847.38,0.0,0.06352,5e-05,7.45392]
[1777968002359,43.88,80851.29,0.0,0.06371,5e-05,7.47088]
[1777968000122,43.88,80851.29,0.0,0.06371,5e-05,7.47088]
[1777968007488,43.88,80851.29,0.0,0.06371,5e-05,7.47088]
[1777968012192,43.88,80842.22,0.0,0.06328,5e-05,7.43077]
[1777968013010,43.88,80842.22,0.0,0.06328,5e-05,7.43077]
[1777968013376,43.88,80842.07,0.0,0.06327,5e-05,7.43011]
[1777968013881,43.88,80828.89,0.0,0.06265,5e-05,7.37205]
[1777968018968,43.88,80827.32,0.0,0.06258,5e-05,7.36515]
[1777968020997,43.88,80824.03,0.0,0.06242,5e-05,7.3507]
[1777968021061,43.88,80823.77,0.0,0.06241,5e-05,7.34956]
[1777968027003,43.88,80830.82,0.0,0.06274,5e-05,7.38053]
[1777968032042,43.88,80828.66,0.0,0.0626,5e-05,7.36668]
[1777968037079,43.88,80825.72,0.0,0.06247,5e-05,7.35377]
[1777968042114,43.88,80824.96,0.0,0.06243,5e-05,7.35044]
[1777968045135,43.88,80848.06,0.0,0.06352,5e-05,7.45221]
[1777968050173,43.88,80851.85,0.0,0.0637,5e-05,7.46899]
[1777968055585,43.88,80851.43,0.0,0.06368,5e-05,7.46713]
[1777968061247,43.87,80850.71,0.0,0.06362,5e-05,7.46195]
[1777968066282,43.87,80845.86,0.0,0.06336,5e-05,7.43727]
[1777968071317,43.86,80844.51,0.0,0.06326,5e-05,7.4282]
[1777968076352,43.85,80844.83,0.0,0.06324,5e-05,7.42655]
[1777968081387,43.84,80845.78,0.0,0.06325,5e-05,7.42764]
[1777968086422,43.83,80845.11,0.0,0.06319,5e-05,7.42157]
[1777968091457,43.83,80842.35,0.0,0.06299,5e-05,7.40197]
[1777968096493,43.82,80842.05,0.0,0.06294,5e-05,7.39764]
[1777968103543,43.81,80841.91,0.0,0.06289,5e-05,7.39286]
[1777968108580,43.8,80839.19,0.0,0.06273,5e-05,7.37796]
[1777968114620,43.79,80839.4,0.0,0.0627,5e-05,7.37553]
[1777968119655,43.79,80841.23,0.0,0.06276,5e-05,7.38079]
[1777968124690,43.78,80842.61,0.0,0.06279,5e-05,7.38408]
[1777968129725,43.77,80844.02,0.0,0.06283,5e-05,7.38748]
[1777968134000,43.77,80844.22,0.0,0.06283,5e-05,7.38771]
[1777968134100,43.77,80844.59,0.0,0.06284,5e-05,7.38869]
[1777968139796,43.76,80850.85,0.0,0.06312,5e-05,7.41436]
[1777968144830,43.76,80854.25,0.0,0.06326,5e-05,7.42767]
[1777968149866,43.76,80853.79,0.0,0.06322,5e-05,7.42397]
[1777968154901,43.75,80854.43,0.0,0.0632,5e-05,7.42081]
[1777968161951,43.75,80854.3,0.0,0.06317,5e-05,7.41799]
[1777968169000,43.74,80854.08,0.0,0.06313,5e-05,7.41477]
[1777968174041,43.74,80858.25,0.0,0.06331,5e-05,7.43162]
[1777968179071,43.73,80859.74,0.0,0.06337,5e-05,7.43662]
[1777968184107,43.73,80862.48,0.0,0.06348,5e-05,7.44718]
[1777968186586,43.73,80862.48,0.0,0.06348,5e-05,7.44718]
[1777968192162,43.72,80865.06,0.0,0.06357,5e-05,7.45611]
[1777968197198,43.72,80868.36,0.0,0.06371,5e-05,7.46921]
[1777968201688,43.72,80867.03,0.0,0.06364,5e-05,7.46203]
[1777968201733,43.72,80867.03,0.0,0.06364,5e-05,7.46203]
[1777968201926,43.72,80867.03,0.0,0.06364,5e-05,7.46203]
[1777968202233,43.72,80867.03,0.0,0.06363,5e-05,7.46172]
[1777968203239,43.72,80867.03,0.0,0.06363,5e-05,7.46172]
[1777968204247,43.71,80867.31,0.0,0.06364,5e-05,7.46237]
[1777968207867,43.71,80868.36,0.0,0.06368,5e-05,7.46614]
[1777968207969,43.71,80868.48,0.0,0.06368,5e-05,7.46638]
[1777968210422,43.71,80868.48,0.0,0.06368,5e-05,7.46578]
[1777968211296,43.71,80869.03,0.0,0.06366,5e-05,7.46326]
[1777968216714,43.7,80870.66,0.0,0.06372,5e-05,7.46905]
[1777968222372,43.7,80873.24,0.0,0.06383,5e-05,7.47883]
[1777968227408,43.7,80875.92,0.0,0.06394,5e-05,7.48936]
[1777968232444,43.69,80869.67,0.0,0.06363,5e-05,7.46032]
[1777968237479,43.69,80869.07,0.0,0.06359,5e-05,7.4564]
[1777968242514,43.69,80866.51,0.0,0.06345,5e-05,7.44374]
[1777968245635,43.69,80865.88,0.0,0.06342,5e-05,7.44044]
[1777968245638,43.69,80865.41,0.0,0.06339,5e-05,7.43811]
[1777968251582,43.68,80863.9,0.0,0.0633,5e-05,7.42987]
[1777968256996,43.68,80867.04,0.0,0.06344,5e-05,7.44246]
[1777968262654,43.67,80868.07,0.0,0.06347,5e-05,7.44544]
[1777968267688,43.67,80868.92,0.0,0.06349,5e-05,7.4479]
[1777968272724,43.67,80868.19,0.0,0.06341,5e-05,7.43898]
[1777968277759,43.67,80869.4,0.0,0.06345,5e-05,7.44306]
[1777968282812,43.66,80867.61,0.0,0.06336,5e-05,7.43382]
[1777968287846,43.66,80869.04,0.0,0.06341,5e-05,7.4389]
[1777968295452,43.66,80869.86,0.0,0.06344,5e-05,7.44156]
[1777968297280,43.65,80847.97,0.0,0.06239,5e-05,7.34349]
[1777968297516,43.65,80847.97,0.0,0.06239,5e-05,7.34349]
[1777968298645,43.65,80847.97,0.0,0.06239,5e-05,7.34336]
[1777968298923,43.65,80847.58,0.0,0.06237,5e-05,7.34156]
[1777968302950,43.65,80860.02,0.0,0.06295,5e-05,7.39619]
[1777968307987,43.65,80859.43,0.0,0.06291,5e-05,7.39278]
[1777968313047,43.65,80865.91,0.0,0.06321,5e-05,7.42063]
[1777968318059,43.65,80869.27,0.0,0.06336,5e-05,7.43447]
[1777968323094,43.64,80872.13,0.0,0.06348,5e-05,7.44608]
[1777968328130,43.64,80874.99,0.0,0.06361,5e-05,7.45771]
[1777968333164,43.64,80875.6,0.0,0.06359,5e-05,7.45495]
[1777968338199,43.63,80879.71,0.0,0.06378,5e-05,7.47206]
[1777968343234,43.63,80877.5,0.0,0.06366,5e-05,7.46099]
[1777968348269,43.63,80878.04,0.0,0.06367,5e-05,7.46218]
[1777968353305,43.63,80878.93,0.0,0.0637,5e-05,7.46489]
[1777968358350,43.62,80881.14,0.0,0.06379,5e-05,7.47343]
[1777968363373,43.62,80880.82,0.0,0.06376,5e-05,7.47073]
[1777968368409,43.62,80878.26,0.0,0.06363,5e-05,7.45815]
[1777968373450,43.61,80878.23,0.0,0.06361,5e-05,7.45672]
[1777968378481,43.61,80877.82,0.0,0.06358,5e-05,7.45387]
[1777968383514,43.61,80877.79,0.0,0.06357,5e-05,7.45275]
[1777968388963,43.61,80877.6,0.0,0.06355,5e-05,7.45114]
[1777968394591,43.6,80877.36,0.0,0.06349,5e-05,7.44443]
[1777968399626,43.6,80877.42,0.0,0.06348,5e-05,7.44387]
[1777968404661,43.6,80877.75,0.0,0.06349,5e-05,7.4445]
[1777968409695,43.6,80877.68,0.0,0.06348,5e-05,7.44336]
[1777968414731,43.59,80877.52,0.0,0.06346,5e-05,7.44183]
[1777968419766,43.59,80877.9,0.0,0.06347,5e-05,7.44271]
[1777968424801,43.59,80876.67,0.0,0.0634,5e-05,7.43646]
[1777968431559,43.59,80876.83,0.0,0.0634,5e-05,7.43656]
[1777968433476,43.59,80876.44,0.0,0.06338,5e-05,7.43437]
[1777968433870,43.59,80876.82,0.0,0.0634,5e-05,7.43576]
[1777968438902,43.59,80876.89,0.0,0.06339,5e-05,7.4353]
[1777968443936,43.58,80876.59,0.0,0.06337,5e-05,7.43322]
[1777968448971,43.58,80874.13,0.0,0.06324,5e-05,7.42154]
[1777968454007,43.58,80872.5,0.0,0.06312,5e-05,7.4093]
[1777968459104,43.58,80873.59,0.0,0.06317,5e-05,7.41361]
[1777968465085,43.58,80874.01,0.0,0.06318,5e-05,7.41438]
[1777968470124,43.57,80871.99,0.0,0.06307,5e-05,7.40465]
[1777968475155,43.57,80875.07,0.0,0.06321,5e-05,7.41759]
[1777968481198,43.57,80876.29,0.0,0.06326,5e-05,7.42212]
[1777968485328,43.57,80876.22,0.0,0.06325,5e-05,7.42137]
[1777968491268,43.57,80877.66,0.0,0.06331,5e-05,7.42678]
[1777968496304,43.57,80877.74,0.0,0.06331,5e-05,7.42641]
[1777968501338,43.56,80878.78,0.0,0.06335,5e-05,7.43033]
[1777968506373,43.56,80878.81,0.0,0.06334,5e-05,7.42977]
[1777968511408,43.56,80878.38,0.0,0.06328,5e-05,7.42282]
[1777968516443,43.56,80879.39,0.0,0.06332,5e-05,7.42669]
[1777968522486,43.56,80879.19,0.0,0.0633,5e-05,7.42506]
[1777968527520,43.56,80879.04,0.0,0.06329,5e-05,7.4238]
[1777968532555,43.55,80879.22,0.0,0.06329,5e-05,7.42401]
[1777968537590,43.55,80879.31,0.0,0.06329,5e-05,7.42383]
[1777968542625,43.55,80879.34,0.0,0.06329,5e-05,7.42337]
[1777968548941,43.55,80878.97,0.0,0.06326,5e-05,7.42114]
[1777968554709,43.55,80881.61,0.0,0.06338,5e-05,7.43181]
[1777968559744,43.54,80881.67,0.0,0.06337,5e-05,7.43132]
[1777968564780,43.54,80881.44,0.0,0.06335,5e-05,7.42953]
[1777968569815,43.54,80880.62,0.0,0.0633,5e-05,7.42517]
[1777968574848,43.54,80878.86,0.0,0.06318,5e-05,7.41229]
[1777968579885,43.54,80877.72,0.0,0.06312,5e-05,7.40667]
[1777968584919,43.54,80876.48,0.0,0.06305,5e-05,7.40061]
[1777968589954,43.53,80876.46,0.0,0.06304,5e-05,7.39902]
[1777968594989,43.53,80875.41,0.0,0.06298,5e-05,7.39376]
[1777968600031,43.53,80875.18,0.0,0.06296,5e-05,7.39215]
[1777968602496,43.53,80875.58,0.0,0.06298,5e-05,7.3938]
[1777968602506,43.53,80875.58,0.0,0.06298,5e-05,7.3938]
[1777968602608,43.53,80875.84,0.0,0.06299,5e-05,7.39483]
[1777968608083,43.53,80875.43,0.0,0.06296,5e-05,7.39223]
[1777968613120,43.53,80875.01,0.0,0.06294,5e-05,7.3897]
[1777968618577,43.52,80874.69,0.0,0.06291,5e-05,7.38774]
[1777968623688,43.52,80874.26,0.0,0.06289,5e-05,7.38556]
[1777968623878,43.51,80874.21,0.0,0.06284,5e-05,7.38125]
[1777968623885,43.51,80874.21,0.0,0.06284,5e-05,7.38125]
[1777968626914,43.51,80874.21,0.0,0.06284,5e-05,7.38087]
[1777968634648,43.51,80875.54,0.0,0.06286,5e-05,7.3814]
[1777968639499,43.51,80875.76,0.0,0.06286,5e-05,7.38189]
[1777968639587,43.51,80875.76,0.0,0.06286,5e-05,7.38189]
[1777968639638,43.51,80875.76,0.0,0.06286,5e-05,7.38189]
[1777968639702,43.51,80876.16,0.0,0.06288,5e-05,7.38354]
[1777968641100,43.51,80876.16,0.0,0.06288,5e-05,7.38342]
[1777968641117,43.51,80876.16,0.0,0.06288,5e-05,7.38342]
[1777968641315,43.51,80872.7,0.0,0.06271,5e-05,7.36794]
[1777968646349,43.51,80868.76,0.0,0.06252,5e-05,7.35005]
[1777968652394,43.51,80869.42,0.0,0.06255,5e-05,7.35253]
[1777968657427,43.51,80868.15,0.0,0.06249,5e-05,7.34663]
[1777968658264,43.51,80868.15,0.0,0.06249,5e-05,7.34663]
[1777968658309,43.51,80868.48,0.0,0.0625,5e-05,7.34804]
[1777968662917,43.51,80869.71,0.0,0.06256,5e-05,7.35331]
[1777968667975,43.5,80875.39,0.0,0.06282,5e-05,7.37821]
[1777968673539,43.5,80876.33,0.0,0.06286,5e-05,7.38201]
[1777968678575,43.5,80876.74,0.0,0.06288,5e-05,7.38356]
[1777968683609,43.5,80872.61,0.0,0.06268,5e-05,7.36504]
[1777968688643,43.5,80873.72,0.0,0.06273,5e-05,7.36984]
[1777968693680,43.5,80872.34,0.0,0.06263,5e-05,7.35928]
[1777968698715,43.5,80869.46,0.0,0.0625,5e-05,7.3465]
[1777968705146,43.5,80862.85,0.0,0.06219,5e-05,7.31732]
[1777968710800,43.5,80858.84,0.0,0.062,5e-05,7.29967]
[1777968715835,43.5,80855.42,0.0,0.06184,5e-05,7.28465]
[1777968722883,43.5,80850.77,0.0,0.06162,5e-05,7.26436]
[1777968727919,43.5,80848.92,0.0,0.06154,5e-05,7.25638]
[1777968733633,43.5,80846.89,0.0,0.06144,5e-05,7.24759]
[1777968738997,43.5,80846.27,0.0,0.06142,5e-05,7.24497]
[1777968744031,43.5,80844.59,0.0,0.06134,5e-05,7.23768]
[1777968749067,43.5,80843.34,0.0,0.06128,5e-05,7.23229]
[1777968754101,43.5,80847.34,0.0,0.06143,5e-05,7.24561]
[1777968759136,43.5,80849.88,0.0,0.06155,5e-05,7.25687]
[1777968764171,43.5,80847.3,0.0,0.06144,5e-05,7.24565]
[1777968769205,43.51,80845.89,0.0,0.06137,5e-05,7.23956]
[1777968775643,43.51,80845.14,0.0,0.06134,5e-05,7.23639]
[1777968780678,43.51,80847.87,0.0,0.06147,5e-05,7.24848]
[1777968787332,43.51,80850.48,0.0,0.06159,5e-05,7.26]
[1777968792368,43.51,80855.99,0.0,0.06185,5e-05,7.28425]
[1777968797885,43.51,80854.94,0.0,0.0618,5e-05,7.27958]
[1777968803445,43.51,80850.59,0.0,0.06159,5e-05,7.26028]
[1777968809908,43.5,80850.05,0.0,0.06156,5e-05,7.25776]
[1777968819556,43.5,80857.49,0.0,0.06187,5e-05,7.28557]
[1777968824591,43.5,80860.89,0.0,0.06203,5e-05,7.30028]
[1777968829626,43.5,80859.45,0.0,0.06196,5e-05,7.29362]
[1777968834865,43.5,80856.66,0.0,0.06182,5e-05,7.28108]
[1777968840706,43.5,80852.32,0.0,0.06162,5e-05,7.26154]
[1777968842449,43.5,80852.5,0.0,0.06162,5e-05,7.26227]
[1777968842472,43.5,80852.5,0.0,0.06162,5e-05,7.26227]
[1777968842720,43.5,80850.72,0.0,0.06154,5e-05,7.25438]
[1777968847742,43.5,80852.92,0.0,0.06164,5e-05,7.2638]
[1777968847778,43.5,80852.92,0.0,0.06164,5e-05,7.2638]
[1777968847879,43.5,80854.46,0.0,0.06171,5e-05,7.27051]
[1777968853802,43.5,80857.65,0.0,0.06186,5e-05,7.28417]
[1777968858839,43.5,80858.78,0.0,0.06191,5e-05,7.28882]
[1777968863867,43.5,80860.41,0.0,0.06198,5e-05,7.29566]
[1777968871327,43.5,80860.98,0.0,0.06197,5e-05,7.29326]
[1777968876958,43.49,80856.78,0.0,0.06177,5e-05,7.27441]
[1777968878692,43.49,80855.41,0.0,0.0617,5e-05,7.26824]
[1777968878714,43.49,80855.41,0.0,0.0617,5e-05,7.26824]
[1777968878972,43.49,80854.89,0.0,0.06168,5e-05,7.26595]
[1777968884010,43.49,80855.81,0.0,0.06171,5e-05,7.2696]
[1777968887787,43.49,80856.29,0.0,0.06174,5e-05,7.27164]
[1777968887803,43.49,80856.29,0.0,0.06174,5e-05,7.27164]
[1777968887816,43.49,80856.29,0.0,0.06174,5e-05,7.27151]
[1777968890701,43.49,80857.33,0.0,0.06178,5e-05,7.27561]
[1777968891062,43.49,80858.17,0.0,0.06181,5e-05,7.27895]
[1777968895588,43.49,80858.74,0.0,0.06183,5e-05,7.28041]
[1777968896322,43.49,80859.31,0.0,0.06185,5e-05,7.28257]
[1777968896905,43.49,80859.31,0.0,0.06185,5e-05,7.28257]
[1777968897006,43.49,80844.19,0.0,0.06114,5e-05,7.21574]
[1777968897374,43.49,80844.19,0.0,0.06114,5e-05,7.21574]
[1777968897912,43.49,80844.19,0.0,0.06114,5e-05,7.21574]
[1777968898009,43.49,80838.45,0.0,0.06087,5e-05,7.19035]
[1777968903145,43.48,80836.85,0.0,0.06078,5e-05,7.18218]
[1777968904285,43.48,80836.85,0.0,0.06078,5e-05,7.18218]
[1777968904482,43.48,80836.85,0.0,0.06078,5e-05,7.18218]
[1777968904637,43.48,80839.04,0.0,0.06088,5e-05,7.19157]
[1777968906270,43.48,80849.68,0.0,0.06137,5e-05,7.23777]
[1777968911609,43.48,80848.26,0.0,0.06129,5e-05,7.23017]
[1777968916383,43.47,80850.65,0.0,0.06139,5e-05,7.23955]
[1777968916405,43.47,80850.65,0.0,0.06139,5e-05,7.23955]
[1777968916981,43.47,80850.65,0.0,0.06139,5e-05,7.23955]
[1777968917006,43.47,80850.65,0.0,0.06139,5e-05,7.23955]
[1777968917727,43.47,80851.04,0.0,0.06141,5e-05,7.24071]
[1777968923286,43.45,80849.12,0.0,0.06121,5e-05,7.22237]
[1777968928320,43.42,80850.31,0.0,0.06115,5e-05,7.21719]
[1777968933355,43.4,80851.84,0.0,0.06109,5e-05,7.21054]
[1777968936398,43.39,80851.63,0.0,0.06105,5e-05,7.20639]
[1777968936433,43.39,80852.53,0.0,0.06107,5e-05,7.20881]
[1777968941820,43.37,80853.63,0.0,0.06104,5e-05,7.20625]
[1777968947453,43.35,80854.11,0.0,0.06098,5e-05,7.20054]
[1777968948686,43.35,80854.11,0.0,0.06098,5e-05,7.20054]
[1777968948720,43.35,80853.94,0.0,0.06096,5e-05,7.19861]
[1777968950009,43.35,80853.94,0.0,0.06096,5e-05,7.19861]
[1777968950012,43.35,80854.04,0.0,0.06095,5e-05,7.19799]
[1777968950734,43.35,80854.04,0.0,0.06095,5e-05,7.19799]
[1777968950815,43.34,80852.12,0.0,0.06085,5e-05,7.18846]
[1777968956794,43.34,80857.01,0.0,0.06105,5e-05,7.20699]
[1777968956892,43.34,80856.72,0.0,0.06103,5e-05,7.2056]
[1777968960169,43.34,80856.87,0.0,0.06104,5e-05,7.20593]
[1777968960544,43.33,80856.56,0.0,0.06102,5e-05,7.20445]
[1777968965579,43.32,80859.35,0.0,0.06109,5e-05,7.21122]
[1777968970659,43.31,80859.54,0.0,0.06106,5e-05,7.20867]
[1777968972471,43.31,80859.25,0.0,0.06102,5e-05,7.20423]
[1777968972629,43.3,80859.25,0.0,0.061,5e-05,7.20323]
[1777968977070,43.3,80849.24,0.0,0.06054,5e-05,7.15908]
[1777968977119,43.3,80850.02,0.0,0.06057,5e-05,7.16244]
[1777968981110,43.3,80850.33,0.0,0.06059,5e-05,7.16372]
[1777968981115,43.3,80850.33,0.0,0.06059,5e-05,7.16372]
[1777968981122,43.3,80850.33,0.0,0.06059,5e-05,7.16372]
[1777968983137,43.3,80850.4,0.0,0.06059,5e-05,7.16398]
[1777968983150,43.3,80850.4,0.0,0.06059,5e-05,7.16398]
[1777968988200,43.3,80851.51,0.0,0.06064,5e-05,7.16871]
[1777968989245,43.3,80851.94,0.0,0.06066,5e-05,7.17054]
[1777968989251,43.3,80851.94,0.0,0.06066,5e-05,7.17054]
[1777968991260,43.3,80852.88,0.0,0.06067,5e-05,7.17032]
[1777968995297,43.3,80853.16,0.0,0.06068,5e-05,7.17141]
[1777968995310,43.3,80853.16,0.0,0.06068,5e-05,7.17141]
[1777968997320,43.3,80853.65,0.0,0.0607,5e-05,7.17354]
[1777968997326,43.3,80853.65,0.0,0.0607,5e-05,7.17354]
[1777968999354,43.3,80854.43,0.0,0.06074,5e-05,7.17691]
[1777968999359,43.3,80854.43,0.0,0.06074,5e-05,7.17691]
[1777968999365,43.3,80854.43,0.0,0.06074,5e-05,7.17691]
[1777969001358,43.3,80854.43,0.0,0.06074,5e-05,7.17686]
[1777969001398,43.3,80854.43,0.0,0.06074,5e-05,7.17686]
[1777969001499,43.3,80854.19,0.0,0.06073,5e-05,7.17578]
[1777969003386,43.3,80854.19,0.0,0.06073,5e-05,7.17575]
[1777969004164,43.3,80854.19,0.0,0.06073,5e-05,7.1757]
[1777969009166,43.3,80854.19,0.0,0.06072,5e-05,7.17561]
[1777969011480,43.3,80854.92,0.0,0.06076,5e-05,7.17876]
[1777969011492,43.3,80854.92,0.0,0.06076,5e-05,7.17876]
[1777969013551,43.3,80853.52,0.0,0.06069,5e-05,7.17257]
[1777969013564,43.3,80853.52,0.0,0.06069,5e-05,7.17257]
[1777969015552,43.3,80843.63,0.0,0.06023,5e-05,7.12921]
[1777969015582,43.3,80843.63,0.0,0.06023,5e-05,7.12921]
[1777969015934,43.3,80845.94,0.0,0.06035,5e-05,7.13988]
[1777969017593,43.3,80846.22,0.0,0.06036,5e-05,7.14115]
[1777969018099,43.3,80846.92,0.0,0.06039,5e-05,7.14425]
[1777969019611,43.3,80847.31,0.0,0.06041,5e-05,7.14603]
[1777969019625,43.3,80847.31,0.0,0.06041,5e-05,7.14603]
[1777969019962,43.3,80847.31,0.0,0.06041,5e-05,7.14603]
[1777969021638,43.3,80848.04,0.0,0.06045,5e-05,7.14927]
[1777969022197,43.3,80849.44,0.0,0.06051,5e-05,7.15546]
[1777969023678,43.3,80850.51,0.0,0.06056,5e-05,7.16015]
[1777969023688,43.3,80850.51,0.0,0.06056,5e-05,7.16015]
[1777969023994,43.3,80850.51,0.0,0.06056,5e-05,7.16017]
[1777969025707,43.3,80851.1,0.0,0.06059,5e-05,7.16278]
[1777969026136,43.3,80849.41,0.0,0.06051,5e-05,7.15538]
[1777969031166,43.3,80847.83,0.0,0.06044,5e-05,7.14855]
[1777969031797,43.3,80847.23,0.0,0.06041,5e-05,7.14595]
[1777969031805,43.3,80847.23,0.0,0.06041,5e-05,7.14595]
[1777969032055,43.3,80847.23,0.0,0.06041,5e-05,7.14598]
[1777969033834,43.3,80846.59,0.0,0.06038,5e-05,7.1432]
[1777969034138,43.3,80846.92,0.0,0.0604,5e-05,7.14467]
[1777969039140,43.3,80845.63,0.0,0.06034,5e-05,7.13912]
[1777969039918,43.3,80845.85,0.0,0.06035,5e-05,7.1401]
[1777969039968,43.3,80845.85,0.0,0.06035,5e-05,7.1401]
[1777969040110,43.3,80845.85,0.0,0.06035,5e-05,7.1401]
[1777969041957,43.3,80845.85,0.0,0.06035,5e-05,7.1401]
[1777969042169,43.3,80845.27,0.0,0.06032,5e-05,7.1376]
[1777969046017,43.3,80844.61,0.0,0.06029,5e-05,7.13474]
[1777969046019,43.3,80844.61,0.0,0.06029,5e-05,7.13474]
[1777969046027,43.3,80844.61,0.0,0.06029,5e-05,7.13474]
[1777969048043,43.3,80842.94,0.0,0.06021,5e-05,7.12746]
[1777969048049,43.3,80842.94,0.0,0.06021,5e-05,7.12746]
[1777969052080,43.3,80838.76,0.0,0.05999,5e-05,7.10497]
[1777969052098,43.3,80838.76,0.0,0.05999,5e-05,7.10497]
[1777969052196,43.3,80838.08,0.0,0.05996,5e-05,7.10201]
[1777969054112,43.3,80837.91,0.0,0.05995,5e-05,7.10127]
[1777969054209,43.3,80837.43,0.0,0.05993,5e-05,7.09919]
[1777969059225,43.3,80842.63,0.0,0.06017,5e-05,7.12215]
[1777969060178,43.3,80839.96,0.0,0.06005,5e-05,7.11067]
[1777969060189,43.3,80839.96,0.0,0.06005,5e-05,7.11067]
[1777969062203,43.3,80838.98,0.0,0.06001,5e-05,7.10658]
[1777969062219,43.3,80838.98,0.0,0.06001,5e-05,7.10658]
[1777969067221,43.31,80843.1,0.0,0.06021,5e-05,7.12569]
[1777969068286,43.31,80844.08,0.0,0.06026,5e-05,7.13016]
[1777969068303,43.31,80844.08,0.0,0.06026,5e-05,7.13016]
[1777969068312,43.31,80843.81,0.0,0.06025,5e-05,7.12916]
[1777969070309,43.31,80843.64,0.0,0.06024,5e-05,7.1286]
[1777969071204,43.31,80841.87,0.0,0.06016,5e-05,7.12125]
[1777969072321,43.31,80841.57,0.0,0.06015,5e-05,7.11994]
[1777969072326,43.31,80841.57,0.0,0.06015,5e-05,7.11994]
[1777969072733,43.31,80841.57,0.0,0.06015,5e-05,7.12013]
[1777969074339,43.31,80841.57,0.0,0.06015,5e-05,7.12033]
[1777969075181,43.31,80839.9,0.0,0.06008,5e-05,7.11323]
[1777969078385,43.31,80839.68,0.0,0.06008,5e-05,7.11304]
[1777969078391,43.31,80839.68,0.0,0.06008,5e-05,7.11304]
[1777969078460,43.31,80839.68,0.0,0.06008,5e-05,7.11304]
[1777969079139,43.31,80839.68,0.0,0.06008,5e-05,7.11304]
[1777969080427,43.31,80836.89,0.0,0.05995,5e-05,7.10105]
[1777969080458,43.31,80836.89,0.0,0.05995,5e-05,7.10105]
[1777969080518,43.31,80833.73,0.0,0.05981,5e-05,7.08748]
[1777969082442,43.31,80833.73,0.0,0.05981,5e-05,7.08771]
[1777969083189,43.32,80830.73,0.0,0.05967,5e-05,7.07487]
[1777969084461,43.32,80831.01,0.0,0.05969,5e-05,7.07655]
[1777969084475,43.32,80831.01,0.0,0.05969,5e-05,7.07655]
[1777969084479,43.32,80830.83,0.0,0.05968,5e-05,7.07577]
[1777969086475,43.32,80830.83,0.0,0.05968,5e-05,7.07599]
[1777969087271,43.32,80829.62,0.0,0.05963,5e-05,7.07118]
[1777969087832,43.32,80829.62,0.0,0.05963,5e-05,7.07118]
[1777969087915,43.32,80829.62,0.0,0.05963,5e-05,7.07118]
[1777969087985,43.32,80826.43,0.0,0.05949,5e-05,7.05731]
[1777969088529,43.32,80826.43,0.0,0.05949,5e-05,7.05731]
[1777969089187,43.32,80822.41,0.0,0.05933,5e-05,7.04236]
[1777969090147,43.32,80822.41,0.0,0.05933,5e-05,7.04236]
[1777969090245,43.33,80820.23,0.0,0.05926,5e-05,7.03565]
[1777969092550,43.35,80818.17,0.0,0.05923,5e-05,7.03239]
[1777969092933,43.35,80818.17,0.0,0.05923,5e-05,7.03239]
[1777969092947,43.35,80818.17,0.0,0.05923,5e-05,7.03239]
[1777969095801,43.37,80799.85,0.0,0.05849,5e-05,6.96243]
[1777969097945,43.38,80796.91,0.0,0.05841,5e-05,6.95397]
[1777969098229,43.39,80802.0,0.0,0.05868,5e-05,6.97988]
[1777969099264,43.39,80812.85,0.0,0.05918,5e-05,7.02739]
[1777969100640,43.39,80814.85,0.0,0.05927,5e-05,7.03605]
[1777969100678,43.39,80817.05,0.0,0.05937,5e-05,7.04584]
[1777969106577,43.39,80814.2,0.0,0.05926,5e-05,7.03494]
[1777969111612,43.4,80809.73,0.0,0.05904,5e-05,7.01259]
[1777969116646,43.4,80808.85,0.0,0.05901,5e-05,7.01004]
[1777969121681,43.4,80807.33,0.0,0.05895,5e-05,7.00469]
[1777969126972,43.41,80806.38,0.0,0.05892,5e-05,7.00157]
[1777969133160,43.41,80805.63,0.0,0.05891,5e-05,7.00005]
[1777969136789,43.41,80824.7,0.0,0.05979,5e-05,7.08363]
[1777969141826,43.42,80834.22,0.0,0.06024,5e-05,7.12656]
[1777969146857,43.42,80832.94,0.0,0.06018,5e-05,7.12127]
[1777969151893,43.42,80832.99,0.0,0.06019,5e-05,7.12182]
[1777969156929,43.42,80835.4,0.0,0.06031,5e-05,7.13275]
[1777969161964,43.42,80839.63,0.0,0.06051,5e-05,7.15162]
[1777969167000,43.42,80851.83,0.0,0.06108,5e-05,7.20537]
[1777969173040,43.42,80857.31,0.0,0.0613,5e-05,7.22497]
[1777969178076,43.42,80857.08,0.0,0.06129,5e-05,7.22386]
[1777969183111,43.42,80857.56,0.0,0.06131,5e-05,7.22592]
[1777969188146,43.42,80852.5,0.0,0.06107,5e-05,7.20376]
[1777969193181,43.42,80853.71,0.0,0.06113,5e-05,7.20925]
[1777969198217,43.42,80854.31,0.0,0.06116,5e-05,7.21206]
[1777969203260,43.42,80848.83,0.0,0.06091,5e-05,7.18829]
[1777969204373,43.42,80848.83,0.0,0.06091,5e-05,7.18829]
[1777969205459,43.42,80849.56,0.0,0.06094,5e-05,7.1916]
[1777969212327,43.42,80854.71,0.0,0.06119,5e-05,7.2149]
[1777969217360,43.42,80859.51,0.0,0.06142,5e-05,7.23657]
[1777969222396,43.43,80858.62,0.0,0.06138,5e-05,7.23298]
[1777969227429,43.43,80862.43,0.0,0.06157,5e-05,7.2506]
[1777969232466,43.43,80863.64,0.0,0.0616,5e-05,7.25197]
[1777969238215,43.43,80865.07,0.0,0.06167,5e-05,7.25867]
[1777969238311,43.43,80866.88,0.0,0.06175,5e-05,7.26666]
[1777969241881,43.43,80866.9,0.0,0.06176,5e-05,7.26675]
[1777969241923,43.43,80866.9,0.0,0.06176,5e-05,7.26675]
[1777969241978,43.43,80866.84,0.0,0.06175,5e-05,7.26649]
[1777969246195,43.43,80862.49,0.0,0.06155,5e-05,7.24735]
[1777969246271,43.43,80861.61,0.0,0.06151,5e-05,7.2435]
[1777969249095,43.43,80853.76,0.0,0.06115,5e-05,7.20986]
[1777969249106,43.43,80853.76,0.0,0.06115,5e-05,7.20986]
[1777969249119,43.43,80849.65,0.0,0.06097,5e-05,7.19278]
[1777969254619,43.44,80841.76,0.0,0.06064,5e-05,7.16216]
[1777969258442,43.45,80839.23,0.0,0.06054,5e-05,7.15254]
[1777969258647,43.45,80836.42,0.0,0.06042,5e-05,7.14055]
[1777969264075,43.45,80831.52,0.0,0.0602,5e-05,7.11994]
[1777969269725,43.45,80835.85,0.0,0.06041,5e-05,7.13966]
[1777969272590,43.45,80839.27,0.0,0.06057,5e-05,7.15483]
[1777969272957,43.45,80839.27,0.0,0.06057,5e-05,7.15483]
[1777969272993,43.45,80839.13,0.0,0.06056,5e-05,7.15422]
[1777969274605,43.45,80838.31,0.0,0.06052,5e-05,7.15071]
[1777969274759,43.45,80838.31,0.0,0.06053,5e-05,7.1508]
[1777969277819,43.45,80836.02,0.0,0.06042,5e-05,7.141]
[1777969277885,43.45,80836.03,0.0,0.06042,5e-05,7.14115]
[1777969284413,43.46,80827.53,0.0,0.06004,5e-05,7.10483]
[1777969290871,43.46,80825.94,0.0,0.05998,5e-05,7.09917]
[1777969295906,43.46,80823.71,0.0,0.05985,5e-05,7.08597]
[1777969300941,43.46,80822.02,0.0,0.05978,5e-05,7.07949]
[1777969305978,43.47,80821.67,0.0,0.05978,5e-05,7.07884]
[1777969307192,43.47,80821.67,0.0,0.05978,5e-05,7.07884]
[1777969307194,43.47,80821.21,0.0,0.05976,5e-05,7.07703]
[1777969307719,43.47,80821.21,0.0,0.05976,5e-05,7.07703]
[1777969308194,43.47,80821.21,0.0,0.05976,5e-05,7.07703]
[1777969318061,43.47,80821.65,0.0,0.0598,5e-05,7.08098]
[1777969323097,43.47,80821.21,0.0,0.05979,5e-05,7.07998]
[1777969327124,43.48,80833.96,0.0,0.0604,5e-05,7.13755]
[1777969332159,43.49,80838.04,0.0,0.06062,5e-05,7.15829]
[1777969337194,43.49,80842.65,0.0,0.06084,5e-05,7.17878]
[1777969342229,43.49,80844.64,0.0,0.06093,5e-05,7.18778]
[1777969345976,43.49,80846.56,0.0,0.06102,5e-05,7.19634]
[1777969348350,43.49,80850.71,0.0,0.06122,5e-05,7.21463]
[1777969349842,43.49,80859.79,0.0,0.06164,5e-05,7.25456]
[1777969354950,43.49,80870.42,0.0,0.06211,5e-05,7.2968]
[1777969360355,43.49,80873.76,0.0,0.06226,5e-05,7.31111]
[1777969365323,43.49,80872.99,0.0,0.06222,5e-05,7.30745]
[1777969368045,43.48,80872.14,0.0,0.06218,5e-05,7.3035]
[1777969370074,43.48,80873.75,0.0,0.06225,5e-05,7.31048]
[1777969372107,43.48,80874.85,0.0,0.0623,5e-05,7.31519]
[1777969377474,43.48,80873.07,0.0,0.06221,5e-05,7.30684]
[1777969382093,43.48,80872.41,0.0,0.06218,5e-05,7.30369]
[1777969386327,43.48,80864.58,0.0,0.06181,5e-05,7.26901]
[1777969391572,43.48,80857.65,0.0,0.06149,5e-05,7.23854]
[1777969396609,43.48,80854.76,0.0,0.06135,5e-05,7.22588]
[1777969401643,43.48,80855.03,0.0,0.06136,5e-05,7.22709]
[1777969406677,43.48,80855.76,0.0,0.0614,5e-05,7.23028]
[1777969411713,43.48,80863.32,0.0,0.06172,5e-05,7.25904]
[1777969416764,43.48,80863.88,0.0,0.06174,5e-05,7.26135]
[1777969422790,43.48,80864.05,0.0,0.06175,5e-05,7.26185]
[1777969427827,43.48,80863.75,0.0,0.06173,5e-05,7.26034]
[1777969432861,43.48,80863.54,0.0,0.06172,5e-05,7.2592]
[1777969437972,43.48,80863.59,0.0,0.06171,5e-05,7.25848]
[1777969437985,43.48,80863.59,0.0,0.06171,5e-05,7.25848]
[1777969444573,43.47,80863.89,0.0,0.0617,5e-05,7.25776]
[1777969454311,43.47,80868.67,0.0,0.06192,5e-05,7.27827]
[1777969455297,43.47,80868.75,0.0,0.06192,5e-05,7.27854]
[1777969457311,43.47,80868.56,0.0,0.06191,5e-05,7.27755]
[1777969463070,43.47,80870.22,0.0,0.06198,5e-05,7.28396]
[1777969468106,43.47,80870.21,0.0,0.06197,5e-05,7.28296]
[1777969472403,43.46,80870.07,0.0,0.06192,5e-05,7.27741]
[1777969477615,43.46,80871.55,0.0,0.06198,5e-05,7.28302]
[1777969478185,43.46,80871.32,0.0,0.06197,5e-05,7.28164]
[1777969478935,43.46,80871.26,0.0,0.06197,5e-05,7.28137]
[1777969481589,43.46,80871.08,0.0,0.06195,5e-05,7.28022]
[1777969483602,43.46,80869.8,0.0,0.06189,5e-05,7.27421]
[1777969484218,43.46,80870.9,0.0,0.06194,5e-05,7.27871]
[1777969489257,43.46,80871.53,0.0,0.06196,5e-05,7.28044]
[1777969494293,43.45,80871.57,0.0,0.06194,5e-05,7.2788]
[1777969499330,43.45,80872.01,0.0,0.06194,5e-05,7.279]
[1777969505373,43.44,80871.67,0.0,0.0619,5e-05,7.27543]
[1777969505865,43.44,80871.67,0.0,0.0619,5e-05,7.27543]
[1777969506380,43.44,80871.06,0.0,0.06187,5e-05,7.2724]
[1777969508313,43.44,80870.75,0.0,0.06185,5e-05,7.2707]
[1777969508396,43.44,80870.39,0.0,0.06183,5e-05,7.26877]
[1777969509599,43.44,80870.39,0.0,0.06183,5e-05,7.26877]
[1777969509601,43.44,80869.74,0.0,0.0618,5e-05,7.26557]
[1777969509872,43.44,80869.74,0.0,0.0618,5e-05,7.26557]
[1777969510244,43.44,80869.74,0.0,0.0618,5e-05,7.26557]
[1777969511895,43.44,80869.74,0.0,0.06179,5e-05,7.26491]
[1777969511983,43.44,80869.74,0.0,0.06178,5e-05,7.26458]
[1777969519310,43.43,80868.4,0.0,0.06171,5e-05,7.25737]
[1777969519471,43.43,80868.18,0.0,0.06169,5e-05,7.25543]
[1777969519994,43.43,80868.18,0.0,0.06169,5e-05,7.25543]
[1777969520478,43.43,80867.87,0.0,0.06167,5e-05,7.25375]
[1777969525513,43.43,80868.01,0.0,0.06166,5e-05,7.25278]
[1777969530549,43.42,80866.56,0.0,0.06157,5e-05,7.24482]
[1777969535583,43.42,80866.18,0.0,0.0615,5e-05,7.23727]
[1777969540617,43.41,80865.78,0.0,0.06147,5e-05,7.23402]
[1777969545656,43.41,80866.14,0.0,0.06147,5e-05,7.23384]
[1777969550690,43.41,80866.45,0.0,0.06147,5e-05,7.23404]
[1777969555725,43.4,80868.97,0.0,0.06157,5e-05,7.24331]
[1777969560759,43.4,80868.09,0.0,0.06151,5e-05,7.23796]
[1777969565795,43.4,80869.11,0.0,0.06154,5e-05,7.24101]
[1777969571228,43.39,80864.46,0.0,0.06131,5e-05,7.21921]
[1777969576871,43.39,80864.15,0.0,0.06128,5e-05,7.21635]
[1777969581905,43.39,80863.56,0.0,0.06124,5e-05,7.21252]
[1777969586942,43.38,80862.89,0.0,0.06119,5e-05,7.20833]
[1777969592984,43.38,80866.05,0.0,0.06129,5e-05,7.21631]
[1777969598017,43.38,80865.95,0.0,0.06127,5e-05,7.21443]
[1777969603053,43.37,80865.93,0.0,0.06125,5e-05,7.2129]
[1777969608088,43.37,80865.55,0.0,0.06122,5e-05,7.20977]
[1777969613123,43.36,80865.42,0.0,0.0612,5e-05,7.20774]
[1777969618158,43.36,80865.54,0.0,0.06119,5e-05,7.2069]
[1777969623194,43.36,80864.86,0.0,0.06114,5e-05,7.20257]
[1777969628230,43.35,80862.87,0.0,0.06104,5e-05,7.19249]
[1777969633264,43.35,80858.37,0.0,0.06081,5e-05,7.17156]
[1777969639309,43.35,80862.85,0.0,0.06101,5e-05,7.18986]
[1777969644343,43.35,80859.61,0.0,0.06084,5e-05,7.17447]
[1777969649383,43.34,80857.19,0.0,0.06072,5e-05,7.16283]
[1777969654414,43.34,80851.19,0.0,0.0604,5e-05,7.13135]
[1777969658441,43.34,80839.11,0.0,0.05983,5e-05,7.07807]
[1777969663476,43.34,80834.1,0.0,0.0596,5e-05,7.05601]
[1777969668511,43.34,80833.69,0.0,0.05958,5e-05,7.05396]
[1777969673546,43.34,80834.18,0.0,0.0596,5e-05,7.05579]
[1777969675079,43.34,80834.79,0.0,0.05962,5e-05,7.05837]
[1777969675560,43.34,80836.32,0.0,0.05969,5e-05,7.06495]
[1777969677573,43.34,80850.87,0.0,0.06036,5e-05,7.12819]
[1777969682621,43.33,80851.25,0.0,0.06037,5e-05,7.12909]
[1777969688652,43.33,80848.81,0.0,0.06025,5e-05,7.1171]
[1777969693689,43.33,80847.46,0.0,0.06017,5e-05,7.1103]
[1777969698722,43.33,80846.81,0.0,0.06013,5e-05,7.10657]
[1777969703759,43.32,80846.01,0.0,0.06009,5e-05,7.10221]
[1777969708539,43.32,80847.21,0.0,0.06013,5e-05,7.10675]
[1777969708689,43.32,80847.21,0.0,0.06013,5e-05,7.10675]
[1777969712585,43.32,80845.5,0.0,0.06002,5e-05,7.09427]
[1777969712721,43.32,80845.5,0.0,0.06002,5e-05,7.09427]
[1777969713178,43.32,80845.38,0.0,0.06001,5e-05,7.09357]
[1777969714611,43.32,80845.38,0.0,0.06001,5e-05,7.09341]
[1777969715924,43.32,80846.1,0.0,0.06004,5e-05,7.09639]
[1777969716530,43.32,80844.99,0.0,0.05998,5e-05,7.09122]
[1777969717178,43.32,80844.82,0.0,0.05997,5e-05,7.09047]
[1777969717855,43.32,80844.81,0.0,0.05997,5e-05,7.09027]
[1777969720686,43.32,80843.19,0.0,0.05989,5e-05,7.08274]
[1777969720876,43.32,80841.65,0.0,0.05982,5e-05,7.07589]
[1777969722702,43.32,80842.99,0.0,0.05988,5e-05,7.08173]
[1777969722892,43.32,80842.53,0.0,0.05986,5e-05,7.07944]
[1777969732349,43.31,80842.64,0.0,0.05985,5e-05,7.07865]
[1777969738394,43.31,80843.66,0.0,0.05989,5e-05,7.08223]
[1777969744039,43.31,80835.72,0.0,0.05951,5e-05,7.04691]
[1777969749469,43.31,80828.75,0.0,0.05919,5e-05,7.01637]
[1777969754495,43.31,80826.61,0.0,0.05909,5e-05,7.00703]
[1777969760151,43.31,80823.96,0.0,0.05897,5e-05,6.99553]
[1777969765185,43.31,80826.21,0.0,0.05907,5e-05,7.0053]
[1777969770221,43.31,80829.17,0.0,0.05921,5e-05,7.01804]
[1777969775862,43.31,80825.43,0.0,0.05901,5e-05,6.99757]
[1777969781296,43.31,80821.47,0.0,0.05883,5e-05,6.98064]
[1777969784425,43.31,80823.58,0.0,0.05892,5e-05,6.98987]
[1777969789751,43.31,80832.42,0.0,0.05933,5e-05,7.02823]
[1777969795396,43.31,80833.28,0.0,0.05937,5e-05,7.03183]
[1777969800432,43.31,80836.74,0.0,0.05952,5e-05,7.04673]
[1777969805471,43.31,80843.23,0.0,0.05982,5e-05,7.07459]
[1777969806464,43.31,80843.23,0.0,0.05982,5e-05,7.07459]
[1777969806920,43.31,80846.61,0.0,0.05997,5e-05,7.08922]
[1777969807664,43.31,80846.61,0.0,0.05997,5e-05,7.08922]
[1777969807886,43.31,80852.0,0.0,0.06022,5e-05,7.11268]
[1777969811683,43.31,80855.47,0.0,0.06038,5e-05,7.12736]
[1777969812313,43.31,80853.18,0.0,0.06027,5e-05,7.11715]
[1777969812518,43.3,80853.18,0.0,0.06027,5e-05,7.11696]
[1777969813422,43.3,80853.18,0.0,0.06027,5e-05,7.11696]
[1777969813525,43.3,80852.79,0.0,0.06025,5e-05,7.11508]
[1777969818526,43.3,80851.79,0.0,0.06019,5e-05,7.11005]
[1777969824630,43.3,80851.83,0.0,0.06018,5e-05,7.10929]
[1777969830032,43.3,80846.37,0.0,0.05992,5e-05,7.08457]
[1777969835679,43.3,80847.23,0.0,0.05992,5e-05,7.08322]
[1777969841721,43.29,80847.73,0.0,0.05993,5e-05,7.08457]
[1777969847763,43.29,80847.07,0.0,0.0599,5e-05,7.08081]
[1777969853807,43.29,80846.23,0.0,0.05985,5e-05,7.07626]
[1777969859848,43.29,80845.79,0.0,0.05982,5e-05,7.07343]
[1777969864884,43.29,80846.88,0.0,0.05986,5e-05,7.0774]
[1777969869918,43.28,80846.32,0.0,0.05982,5e-05,7.07417]
[1777969874953,43.28,80845.92,0.0,0.0598,5e-05,7.07165]
[1777969879990,43.28,80845.4,0.0,0.05976,5e-05,7.06861]
[1777969885023,43.28,80845.47,0.0,0.05976,5e-05,7.06815]
[1777969890452,43.28,80844.94,0.0,0.05973,5e-05,7.06493]
[1777969896100,43.27,80843.06,0.0,0.0596,5e-05,7.05158]
[1777969901135,43.27,80843.8,0.0,0.05962,5e-05,7.05413]
[1777969906170,43.27,80844.18,0.0,0.05963,5e-05,7.05508]
[1777969911206,43.27,80844.12,0.0,0.05962,5e-05,7.05413]
[1777969916240,43.27,80843.77,0.0,0.0596,5e-05,7.05193]
[1777969919264,43.27,80828.09,0.0,0.05888,5e-05,6.98364]
[1777969925063,43.27,80830.22,0.0,0.05898,5e-05,6.99272]
[1777969925089,43.27,80830.54,0.0,0.05899,5e-05,6.99403]
[1777969930734,43.27,80830.61,0.0,0.05899,5e-05,6.99407]
[1777969933160,43.26,80830.43,0.0,0.05898,5e-05,6.99317]
[1777969933359,43.26,80835.69,0.0,0.05922,5e-05,7.01589]
[1777969938394,43.26,80838.69,0.0,0.05935,5e-05,7.02827]
[1777969943429,43.26,80833.02,0.0,0.05908,5e-05,7.00311]
[1777969948466,43.26,80828.81,0.0,0.05889,5e-05,6.98449]
[1777969953500,43.26,80829.36,0.0,0.05888,5e-05,6.98224]
[1777969958534,43.26,80826.23,0.0,0.05873,5e-05,6.96846]
[1777969963572,43.26,80826.74,0.0,0.05875,5e-05,6.97045]
[1777969968605,43.26,80827.61,0.0,0.05879,5e-05,6.97397]
[1777969973642,43.26,80826.07,0.0,0.05872,5e-05,6.9671]
[1777969978677,43.26,80827.34,0.0,0.05877,5e-05,6.97238]
[1777969983712,43.26,80827.55,0.0,0.05878,5e-05,6.97305]
[1777969987980,43.26,80827.34,0.0,0.05877,5e-05,6.97199]
[1777969988183,43.26,80827.34,0.0,0.05877,5e-05,6.97199]
[1777969988771,43.26,80820.35,0.0,0.05845,5e-05,6.94174]
[1777969993485,43.26,80819.81,0.0,0.05842,5e-05,6.93923]
[1777969998819,43.26,80819.05,0.0,0.05839,5e-05,6.93611]
[1777970003854,43.26,80817.05,0.0,0.0583,5e-05,6.92763]
[1777970007182,43.26,80816.72,0.0,0.05829,5e-05,6.92682]
[1777970007807,43.26,80815.28,0.0,0.05823,5e-05,6.92067]
[1777970008224,43.26,80815.37,0.0,0.05824,5e-05,6.92169]
[1777970013060,43.27,80814.35,0.0,0.05819,5e-05,6.91539]
[1777970014151,43.27,80814.56,0.0,0.0582,5e-05,6.91647]
[1777970019727,43.27,80813.89,0.0,0.05817,5e-05,6.91376]
[1777970021980,43.27,80798.87,0.0,0.05753,4e-05,6.85244]
[1777970026451,43.29,80796.92,0.0,0.05753,4e-05,6.85225]
[1777970027015,43.3,80796.07,0.0,0.05751,4e-05,6.85059]
[1777970032052,43.31,80788.14,0.0,0.05719,4e-05,6.81974]
[1777970037086,43.32,80779.45,0.0,0.05688,4e-05,6.78984]
[1777970042123,43.33,80777.54,0.0,0.05681,4e-05,6.78304]
[1777970047157,43.34,80775.14,0.0,0.05674,4e-05,6.77687]
[1777970052192,43.36,80784.49,0.0,0.05725,4e-05,6.82484]
[1777970053728,43.36,80784.13,0.0,0.05723,4e-05,6.82331]
[1777970054561,43.36,80790.21,0.0,0.0575,4e-05,6.84946]
[1777970055214,43.36,80802.09,0.0,0.05804,5e-05,6.9005]
[1777970058718,43.36,80808.54,0.0,0.05833,5e-05,6.92849]
[1777970062684,43.36,80806.5,0.0,0.05824,5e-05,6.92003]
[1777970063273,43.36,80806.5,0.0,0.05824,5e-05,6.92012]
[1777970064293,43.36,80807.45,0.0,0.05829,5e-05,6.92429]
[1777970064694,43.36,80807.45,0.0,0.05829,5e-05,6.92429]
[1777970064744,43.36,80808.5,0.0,0.05834,5e-05,6.9288]
[1777970068735,43.36,80809.65,0.0,0.05839,5e-05,6.934]
[1777970068763,43.36,80812.25,0.0,0.05851,5e-05,6.94528]
[1777970074350,43.36,80811.59,0.0,0.05845,5e-05,6.9386]
[1777970079383,43.36,80813.18,0.0,0.05853,5e-05,6.94588]
[1777970084419,43.37,80818.38,0.0,0.05877,5e-05,6.96863]
[1777970087670,43.37,80818.01,0.0,0.05875,5e-05,6.96714]
[1777970088974,43.37,80822.2,0.0,0.05894,5e-05,6.98529]
[1777970091414,43.37,80827.29,0.0,0.05917,5e-05,7.00736]
[1777970092993,43.37,80826.05,0.0,0.05912,5e-05,7.002]
[1777970092996,43.37,80821.94,0.0,0.05893,5e-05,6.98426]
[1777970098518,43.37,80825.46,0.0,0.05909,5e-05,6.99973]
[1777970103619,43.37,80826.41,0.0,0.05914,5e-05,7.00394]
[1777970109187,43.37,80826.45,0.0,0.05914,5e-05,7.00427]
[1777970109280,43.37,80826.45,0.0,0.05914,5e-05,7.00434]
[1777970114630,43.37,80826.3,0.0,0.05914,5e-05,7.00389]
[1777970115929,43.37,80826.3,0.0,0.05914,5e-05,7.00389]
[1777970117290,43.37,80829.29,0.0,0.05928,5e-05,7.01687]
[1777970117651,43.37,80829.01,0.0,0.05926,5e-05,7.0157]
[1777970122686,43.37,80828.6,0.0,0.05925,5e-05,7.01401]
[1777970128019,43.37,80832.62,0.0,0.05943,5e-05,7.03151]
[1777970129412,43.37,80835.06,0.0,0.05954,5e-05,7.04209]
[1777970129735,43.37,80835.93,0.0,0.05958,5e-05,7.04585]
[1777970134874,43.37,80835.68,0.0,0.05954,5e-05,7.04034]
[1777970140813,43.37,80839.06,0.0,0.05969,5e-05,7.05466]
[1777970142848,43.37,80838.71,0.0,0.05967,5e-05,7.05307]
[1777970143344,43.37,80838.71,0.0,0.05967,5e-05,7.05307]
[1777970145236,43.37,80838.71,0.0,0.05967,5e-05,7.05294]
[1777970145602,43.37,80838.81,0.0,0.05967,5e-05,7.05332]
[1777970145615,43.37,80838.81,0.0,0.05967,5e-05,7.05325]
[1777970147651,43.37,80839.3,0.0,0.05969,5e-05,7.05532]
[1777970147661,43.37,80839.3,0.0,0.05969,5e-05,7.05526]
[1777970150955,43.37,80839.59,0.0,0.05971,5e-05,7.05639]
[1777970151697,43.37,80841.36,0.0,0.05979,5e-05,7.06403]
[1777970151772,43.37,80841.36,0.0,0.05979,5e-05,7.06396]
[1777970153738,43.37,80841.36,0.0,0.05978,5e-05,7.06389]
[1777970153828,43.37,80841.53,0.0,0.05979,5e-05,7.06455]
[1777970158858,43.36,80841.75,0.0,0.0598,5e-05,7.06523]
[1777970159482,43.36,80841.92,0.0,0.05981,5e-05,7.0659]
[1777970162432,43.36,80844.34,0.0,0.05992,5e-05,7.07622]
[1777970165391,43.36,80845.19,0.0,0.05995,5e-05,7.07965]
[1777970169550,43.36,80845.1,0.0,0.05994,5e-05,7.0789]
[1777970169970,43.36,80845.1,0.0,0.05994,5e-05,7.0789]
[1777970170043,43.36,80845.51,0.0,0.05996,5e-05,7.0806]
[1777970172020,43.36,80845.51,0.0,0.05996,5e-05,7.08052]
[1777970172097,43.36,80844.46,0.0,0.05991,5e-05,7.07586]
[1777970178082,43.36,80843.73,0.0,0.05987,5e-05,7.07224]
[1777970183117,43.36,80843.76,0.0,0.05987,5e-05,7.07203]
[1777970188152,43.36,80843.82,0.0,0.05987,5e-05,7.07195]
[1777970190191,43.36,80843.7,0.0,0.05986,5e-05,7.07137]
[1777970190279,43.36,80843.7,0.0,0.05986,5e-05,7.07137]
[1777970192173,43.36,80840.41,0.0,0.05968,5e-05,7.05261]
[1777970192237,43.36,80830.59,0.0,0.05923,5e-05,7.00995]
[1777970198224,43.35,80817.71,0.0,0.05862,5e-05,6.95253]
[1777970203258,43.36,80819.67,0.0,0.05872,5e-05,6.9616]
[1777970208293,43.35,80821.28,0.0,0.05875,5e-05,6.9652]
[1777970213328,43.34,80819.42,0.0,0.05863,5e-05,6.9535]
[1777970218363,43.33,80817.68,0.0,0.0585,5e-05,6.94172]
[1777970223398,43.32,80817.73,0.0,0.05847,5e-05,6.93841]
[1777970228434,43.31,80812.59,0.0,0.0582,5e-05,6.91283]
[1777970233468,43.3,80814.37,0.0,0.05824,5e-05,6.91723]
[1777970238503,43.29,80813.93,0.0,0.05819,5e-05,6.91212]
[1777970243538,43.29,80805.11,0.0,0.05776,4e-05,6.87133]
[1777970248573,43.28,80806.33,0.0,0.05778,4e-05,6.87321]
[1777970253758,43.27,80801.86,0.0,0.05752,4e-05,6.84714]
[1777970253846,43.27,80797.76,0.0,0.05733,4e-05,6.82896]
[1777970256057,43.27,80797.76,0.0,0.05732,4e-05,6.82832]
[1777970256142,43.27,80795.62,0.0,0.05722,4e-05,6.81855]
[1777970260663,43.26,80793.06,0.0,0.05708,4e-05,6.80514]
[1777970260865,43.26,80789.93,0.0,0.05693,4e-05,6.79118]
[1777970267135,43.25,80784.42,0.0,0.05665,4e-05,6.76424]
[1777970270766,43.25,80784.12,0.0,0.05662,4e-05,6.76124]
[1777970270769,43.25,80784.12,0.0,0.05662,4e-05,6.76124]
[1777970274003,43.24,80789.31,0.0,0.05683,4e-05,6.78155]
[1777970275396,43.24,80786.06,0.0,0.05668,4e-05,6.76712]
[1777970275464,43.24,80785.17,0.0,0.05663,4e-05,6.76214]
[1777970280797,43.23,80782.18,0.0,0.05647,4e-05,6.74651]
[1777970285833,43.22,80781.01,0.0,0.05638,4e-05,6.73868]
[1777970287445,43.22,80781.01,0.0,0.05638,4e-05,6.73868]
[1777970289093,43.22,80765.47,0.0,0.05568,4e-05,6.67119]
[1777970294895,43.2,80761.87,0.0,0.05545,4e-05,6.64916]
[1777970299931,43.15,80762.21,0.0,0.05526,4e-05,6.63068]
[1777970304966,43.14,80761.93,0.0,0.05519,4e-05,6.62429]
[1777970310000,43.11,80763.75,0.0,0.05515,4e-05,6.62078]
[1777970315035,43.11,80766.94,0.0,0.05524,4e-05,6.6281]
[1777970320070,43.1,80764.06,0.0,0.05509,4e-05,6.61401]
[1777970325106,43.1,80764.89,0.0,0.05511,4e-05,6.61571]
[1777970330140,43.09,80772.54,0.0,0.05542,4e-05,6.64609]
[1777970335175,43.09,80771.92,0.0,0.05538,4e-05,6.64159]
[1777970340212,43.08,80771.82,0.0,0.05535,4e-05,6.63932]
[1777970345246,43.08,80771.84,0.0,0.05533,4e-05,6.63759]
[1777970350281,43.07,80772.75,0.0,0.05535,4e-05,6.63963]
[1777970355316,43.07,80774.37,0.0,0.05541,4e-05,6.64467]
[1777970360352,43.06,80763.49,0.0,0.05491,4e-05,6.59704]
[1777970365386,43.06,80766.67,0.0,0.05504,4e-05,6.6089]
[1777970370421,43.06,80774.8,0.0,0.05537,4e-05,6.64166]
[1777970375457,43.05,80776.29,0.0,0.05539,4e-05,6.64199]
[1777970380491,43.05,80775.62,0.0,0.05534,4e-05,6.6374]
[1777970385526,43.04,80774.96,0.0,0.05529,4e-05,6.63287]
[1777970390562,43.04,80773.46,0.0,0.05521,4e-05,6.62451]
[1777970395596,43.03,80772.55,0.0,0.05515,4e-05,6.61903]
[1777970400634,43.03,80772.25,0.0,0.05512,4e-05,6.61615]
[1777970405666,43.03,80773.11,0.0,0.05514,4e-05,6.61814]
[1777970410701,43.02,80773.57,0.0,0.05514,4e-05,6.61847]
[1777970415735,43.02,80772.35,0.0,0.05507,4e-05,6.61176]
[1777970420770,43.01,80779.32,0.0,0.05536,4e-05,6.63955]
[1777970425809,43.01,80775.33,0.0,0.05517,4e-05,6.62093]
[1777970433862,43.0,80775.33,0.0,0.05511,4e-05,6.61407]
[1777970439339,43.0,80770.82,0.0,0.05489,4e-05,6.59345]
[1777970444554,43.0,80769.77,0.0,0.05484,4e-05,6.58791]
[1777970448731,42.99,80759.39,0.0,0.05437,4e-05,6.54313]
[1777970449414,42.99,80742.62,0.0,0.05365,4e-05,6.47284]
[1777970455016,42.99,80735.33,0.0,0.05334,4e-05,6.4422]
[1777970460045,42.99,80740.72,0.0,0.05356,4e-05,6.46433]
[1777970465080,42.99,80740.24,0.0,0.05354,4e-05,6.46197]
[1777970471122,42.99,80739.99,0.0,0.05352,4e-05,6.46037]
[1777970474153,42.99,80740.66,0.0,0.05355,4e-05,6.46299]
[1777970474207,42.99,80739.68,0.0,0.05351,4e-05,6.45882]
[1777970474828,42.99,80739.68,0.0,0.05351,4e-05,6.45882]
[1777970475662,42.99,80739.68,0.0,0.05351,4e-05,6.45882]
[1777970476157,42.99,80735.86,0.0,0.05334,4e-05,6.44235]
[1777970481194,42.99,80739.47,0.0,0.05349,4e-05,6.45709]
[1777970483392,42.99,80745.39,0.0,0.05374,4e-05,6.48166]
[1777970483483,42.99,80745.59,0.0,0.05375,4e-05,6.48238]
[1777970486228,42.98,80756.66,0.0,0.05422,4e-05,6.52822]
[1777970487383,42.98,80756.66,0.0,0.05422,4e-05,6.52822]
[1777970487441,42.98,80754.96,0.0,0.05414,4e-05,6.5209]
[1777970488097,42.98,80754.96,0.0,0.05414,4e-05,6.5209]
[1777970488111,42.98,80754.96,0.0,0.05414,4e-05,6.5209]
[1777970488246,42.98,80754.96,0.0,0.05414,4e-05,6.52073]
[1777970490461,42.98,80753.25,0.0,0.05407,4e-05,6.51342]
[1777970490481,42.98,80753.41,0.0,0.05407,4e-05,6.51394]
[1777970491934,42.98,80753.41,0.0,0.05404,4e-05,6.50963]
[1777970492269,42.98,80754.54,0.0,0.05409,4e-05,6.51422]
[1777970497304,42.98,80745.89,0.0,0.05371,4e-05,6.47757]
[1777970502339,42.98,80746.93,0.0,0.05375,4e-05,6.4815]
[1777970508381,42.98,80747.08,0.0,0.05375,4e-05,6.48157]
[1777970513416,42.98,80746.58,0.0,0.05372,4e-05,6.47904]
[1777970518467,42.98,80748.64,0.0,0.05381,4e-05,6.48723]
[1777970522176,42.98,80750.4,0.0,0.05388,4e-05,6.49433]
[1777970524441,42.98,80753.17,0.0,0.054,4e-05,6.50573]
[1777970524512,42.97,80752.3,0.0,0.05396,4e-05,6.50199]
[1777970526522,42.97,80772.71,0.0,0.05484,4e-05,6.58739]
[1777970531560,42.97,80774.53,0.0,0.05491,4e-05,6.59375]
[1777970536597,42.97,80766.63,0.0,0.05455,4e-05,6.55925]
[1777970541632,42.97,80760.41,0.0,0.05427,4e-05,6.53202]
[1777970544655,42.96,80776.59,0.0,0.05496,4e-05,6.59945]
[1777970549690,42.96,80780.51,0.0,0.05512,4e-05,6.61433]
[1777970555734,42.95,80780.72,0.0,0.05508,4e-05,6.60916]
[1777970560770,42.95,80772.22,0.0,0.05469,4e-05,6.57196]
[1777970563253,42.95,80769.68,0.0,0.05457,4e-05,6.56056]
[1777970563350,42.95,80768.94,0.0,0.05454,4e-05,6.55745]
[1777970568828,42.94,80763.57,0.0,0.05425,4e-05,6.52955]
[1777970574305,42.92,80758.91,0.0,0.05397,4e-05,6.50268]
[1777970574913,42.92,80751.63,0.0,0.05366,4e-05,6.47209]
[1777970574920,42.92,80751.63,0.0,0.05366,4e-05,6.47209]
[1777970575023,42.92,80750.06,0.0,0.05359,4e-05,6.46542]
[1777970578939,42.92,80749.05,0.0,0.05354,4e-05,6.46088]
[1777970584397,42.91,80744.84,0.0,0.05336,4e-05,6.44277]
[1777970587011,42.91,80745.67,0.0,0.05339,4e-05,6.44611]
[1777970587981,42.91,80719.48,0.0,0.05228,4e-05,6.33758]
[1777970589321,42.91,80701.48,0.0,0.05153,4e-05,6.26334]
[1777970594473,42.91,80718.16,0.0,0.05219,4e-05,6.32869]
[1777970600045,42.89,80722.33,0.0,0.05231,4e-05,6.34038]
[1777970605080,42.88,80722.42,0.0,0.05228,4e-05,6.33729]
[1777970610114,42.87,80722.38,0.0,0.05224,4e-05,6.33371]
[1777970615149,42.87,80722.08,0.0,0.05217,4e-05,6.32614]
[1777970620185,42.86,80721.35,0.0,0.05212,4e-05,6.32098]
[1777970625219,42.86,80721.83,0.0,0.05213,4e-05,6.32141]
[1777970629641,42.86,80721.93,0.0,0.05212,4e-05,6.32089]
[1777970629718,42.86,80721.89,0.0,0.05212,4e-05,6.32042]
[1777970633442,42.86,80721.89,0.0,0.05211,4e-05,6.32012]
[1777970633684,42.86,80721.89,0.0,0.05211,4e-05,6.32012]
[1777970633777,42.85,80721.94,0.0,0.0521,4e-05,6.31941]
[1777970637717,42.85,80721.54,0.0,0.05208,4e-05,6.31686]
[1777970637841,42.85,80721.54,0.0,0.05208,4e-05,6.31686]
[1777970637791,42.85,80721.76,0.0,0.05208,4e-05,6.31747]
[1777970638282,42.85,80721.76,0.0,0.05208,4e-05,6.31747]
[1777970639174,42.85,80721.76,0.0,0.05208,4e-05,6.31717]
[1777970639758,42.85,80721.76,0.0,0.05208,4e-05,6.31717]
[1777970639851,42.85,80720.42,0.0,0.05202,4e-05,6.31136]
[1777970645363,42.84,80720.6,0.0,0.05201,4e-05,6.31039]
[1777970650399,42.84,80719.94,0.0,0.05197,4e-05,6.30628]
[1777970656443,42.84,80719.18,0.0,0.05192,4e-05,6.30155]
[1777970661475,42.83,80719.25,0.0,0.05191,4e-05,6.30051]
[1777970666025,42.83,80717.51,0.0,0.05183,4e-05,6.29234]
[1777970666400,42.83,80717.51,0.0,0.05183,4e-05,6.29234]
[1777970666511,42.83,80717.4,0.0,0.05182,4e-05,6.29164]
[1777970667098,42.83,80717.4,0.0,0.05182,4e-05,6.29164]
[1777970667483,42.83,80717.4,0.0,0.05182,4e-05,6.29164]
[1777970668056,42.83,80716.28,0.0,0.05177,4e-05,6.2868]
[1777970668527,42.83,80716.28,0.0,0.05177,4e-05,6.28656]
[1777970673560,42.83,80709.62,0.0,0.05145,4e-05,6.25404]
[1777970678832,42.82,80710.77,0.0,0.05148,4e-05,6.25742]
[1777970687939,42.82,80715.27,0.0,0.05164,4e-05,6.27308]
[1777970693700,42.81,80724.18,0.0,0.05199,4e-05,6.30767]
[1777970698735,42.81,80725.33,0.0,0.05202,4e-05,6.31039]
[1777970703771,42.8,80728.18,0.0,0.05212,4e-05,6.32063]
[1777970708805,42.79,80728.96,0.0,0.05211,4e-05,6.31949]
[1777970714851,42.79,80729.59,0.0,0.05211,4e-05,6.31972]
[1777970717868,42.78,80739.84,0.0,0.05254,4e-05,6.36113]
[1777970722903,42.78,80741.84,0.0,0.0526,4e-05,6.36761]
[1777970727958,42.77,80747.14,0.0,0.05281,4e-05,6.38775]
[1777970729913,42.77,80753.96,0.0,0.05309,4e-05,6.41575]
[1777970729925,42.77,80753.96,0.0,0.05309,4e-05,6.41575]
[1777970729956,42.77,80774.33,0.0,0.05396,4e-05,6.50052]
[1777970731238,42.77,80776.22,0.0,0.05404,4e-05,6.5084]
[1777970731968,42.77,80774.6,0.0,0.05394,4e-05,6.49736]
[1777970732062,42.77,80774.6,0.0,0.05394,4e-05,6.49736]
[1777970732980,42.76,80757.6,0.0,0.05315,4e-05,6.42083]
[1777970734044,42.76,80753.62,0.0,0.05299,4e-05,6.40431]
[1777970734829,42.76,80753.62,0.0,0.05299,4e-05,6.40431]
[1777970736884,42.76,80752.5,0.0,0.05293,4e-05,6.39886]
[1777970736973,42.75,80751.03,0.0,0.05286,4e-05,6.39236]
[1777970742041,42.75,80748.81,0.0,0.05274,4e-05,6.38085]
[1777970744276,42.75,80748.33,0.0,0.05272,4e-05,6.37848]
[1777970744471,42.75,80748.33,0.0,0.05272,4e-05,6.37848]
[1777970744623,42.75,80748.33,0.0,0.05272,4e-05,6.37848]
[1777970744724,42.75,80752.07,0.0,0.05288,4e-05,6.39363]
[1777970745143,42.75,80752.07,0.0,0.05288,4e-05,6.39363]
[1777970745235,42.75,80752.07,0.0,0.05288,4e-05,6.39363]
[1777970745917,42.75,80752.07,0.0,0.05288,4e-05,6.39363]
[1777970745933,42.75,80752.07,0.0,0.05288,4e-05,6.39363]
[1777970745337,42.75,80767.71,0.0,0.05354,4e-05,6.45896]
[1777970746436,42.75,80769.99,0.0,0.05364,4e-05,6.46848]
[1777970747025,42.75,80769.99,0.0,0.05364,4e-05,6.46848]
[1777970747029,42.75,80769.99,0.0,0.05364,4e-05,6.46848]
[1777970747108,42.75,80770.6,0.0,0.05367,4e-05,6.47099]
[1777970750021,42.75,80770.6,0.0,0.05367,4e-05,6.4709]
[1777970751110,42.75,80770.41,0.0,0.05366,4e-05,6.47007]
[1777970751178,42.75,80772.53,0.0,0.05375,4e-05,6.47892]
[1777970757148,42.75,80774.41,0.0,0.05383,4e-05,6.48655]
[1777970762184,42.75,80770.66,0.0,0.05367,4e-05,6.47072]
[1777970767220,42.75,80773.65,0.0,0.05379,4e-05,6.48314]
[1777970772255,42.75,80774.3,0.0,0.05382,4e-05,6.48574]
[1777970777973,42.75,80780.58,0.0,0.05409,4e-05,6.51202]
[1777970783331,42.74,80774.76,0.0,0.05383,4e-05,6.48715]
[1777970789373,42.74,80771.51,0.0,0.05366,4e-05,6.47053]
[1777970794409,42.73,80773.27,0.0,0.05369,4e-05,6.4722]
[1777970799443,42.73,80773.88,0.0,0.05372,4e-05,6.47464]
[1777970804478,42.73,80774.31,0.0,0.05373,4e-05,6.47631]
[1777970809515,42.73,80785.09,0.0,0.0542,4e-05,6.52142]
[1777970814552,42.73,80785.86,0.0,0.05423,4e-05,6.52418]
[1777970819587,42.73,80787.39,0.0,0.05429,4e-05,6.53012]
[1777970825630,42.73,80785.94,0.0,0.05422,4e-05,6.52339]
[1777970830663,42.73,80779.37,0.0,0.05393,4e-05,6.49543]
[1777970835701,42.72,80779.97,0.0,0.05394,4e-05,6.49658]
[1777970840737,42.72,80781.54,0.0,0.05399,4e-05,6.50127]
[1777970846778,42.72,80783.31,0.0,0.05405,4e-05,6.50732]
[1777970851813,42.71,80789.23,0.0,0.05427,4e-05,6.52784]
[1777970856848,42.71,80793.24,0.0,0.05444,4e-05,6.54431]
[1777970863898,42.71,80792.16,0.0,0.05439,4e-05,6.53908]
[1777970868986,42.71,80791.39,0.0,0.05433,4e-05,6.53373]
[1777970874387,42.63,80790.34,0.0,0.05397,4e-05,6.49946]
[1777970885045,42.61,80788.8,0.0,0.05383,4e-05,6.48566]
[1777970890080,42.61,80788.48,0.0,0.05379,4e-05,6.4818]
[1777970895121,42.6,80788.89,0.0,0.05378,4e-05,6.48104]
[1777970896674,42.6,80788.4,0.0,0.05376,4e-05,6.47848]
[1777970897133,42.6,80788.29,0.0,0.05375,4e-05,6.47752]
[1777970897296,42.6,80788.29,0.0,0.05375,4e-05,6.47752]
[1777970898705,42.6,80787.88,0.0,0.05372,4e-05,6.4753]
[1777970899149,42.6,80787.88,0.0,0.05372,4e-05,6.47481]
[1777970904182,42.59,80788.35,0.0,0.05371,4e-05,6.47384]
[1777970909218,42.58,80787.56,0.0,0.05365,4e-05,6.46809]
[1777970916722,42.57,80787.4,0.0,0.05357,4e-05,6.45991]
[1777970922309,42.57,80787.31,0.0,0.05354,4e-05,6.45673]
[1777970927343,42.56,80788.26,0.0,0.05353,4e-05,6.45554]
[1777970932377,42.54,80788.59,0.0,0.05349,4e-05,6.45179]
[1777970938421,42.53,80788.07,0.0,0.0534,4e-05,6.44351]
[1777970943721,42.52,80788.02,0.0,0.05336,4e-05,6.43927]
[1777970950505,42.5,80787.66,0.0,0.05326,4e-05,6.42981]
[1777970955540,42.49,80787.98,0.0,0.05322,4e-05,6.42624]
[1777970960576,42.47,80789.12,0.0,0.05322,4e-05,6.42614]
[1777970967072,42.46,80788.35,0.0,0.05313,4e-05,6.41711]
[1777970972659,42.44,80788.29,0.0,0.05303,4e-05,6.40699]
[1777970977693,42.43,80788.47,0.0,0.05299,4e-05,6.40306]
[1777970982730,42.42,80789.69,0.0,0.05299,4e-05,6.40354]
[1777970987765,42.41,80791.25,0.0,0.05301,4e-05,6.40547]
[1777970992801,42.4,80797.25,0.0,0.05322,4e-05,6.42601]
[1777970997835,42.39,80797.26,0.0,0.05317,4e-05,6.42133]
[1777971002870,42.37,80796.48,0.0,0.05309,4e-05,6.41338]
[1777971007905,42.36,80805.76,0.0,0.05344,4e-05,6.44785]
[1777971013080,42.35,80808.63,0.0,0.05353,4e-05,6.45596]
[1777971018098,42.34,80796.71,0.0,0.05295,4e-05,6.39997]
[1777971024018,42.33,80794.29,0.0,0.05279,4e-05,6.38437]
[1777971029053,42.31,80790.35,0.0,0.05258,4e-05,6.36345]
[1777971034088,42.3,80790.71,0.0,0.05252,4e-05,6.35658]
[1777971039125,42.29,80790.96,0.0,0.05248,4e-05,6.35346]
[1777971044160,42.28,80791.53,0.0,0.05246,4e-05,6.35172]
[1777971049197,42.27,80790.88,0.0,0.05239,4e-05,6.34492]
[1777971054230,42.26,80789.48,0.0,0.05229,4e-05,6.3351]
[1777971059264,42.25,80789.98,0.0,0.05227,4e-05,6.33326]
[1777971064300,42.24,80789.45,0.0,0.05221,4e-05,6.32717]
[1777971069337,42.23,80788.83,0.0,0.05215,4e-05,6.32075]
[1777971074371,42.22,80794.17,0.0,0.05232,4e-05,6.33845]
[1777971079408,42.21,80797.16,0.0,0.05242,4e-05,6.34772]
[1777971084443,42.2,80798.61,0.0,0.05243,4e-05,6.34891]
[1777971086632,42.2,80810.36,0.0,0.05292,4e-05,6.39658]
[1777971092499,42.19,80809.75,0.0,0.0528,4e-05,6.38457]
[1777971097995,42.17,80809.11,0.0,0.05273,4e-05,6.37755]
[1777971103997,42.16,80809.36,0.0,0.0527,4e-05,6.37433]
[1777971110625,42.15,80807.8,0.0,0.05256,4e-05,6.3611]
[1777971118136,42.13,80805.14,0.0,0.05239,4e-05,6.34435]
[1777971123717,42.12,80805.06,0.0,0.05234,4e-05,6.33932]
[1777971128751,42.11,80809.1,0.0,0.05247,4e-05,6.35232]
[1777971133786,42.1,80809.26,0.0,0.05243,4e-05,6.34901]
[1777971138821,42.09,80807.31,0.0,0.05231,4e-05,6.3369]
[1777971144863,42.08,80807.69,0.0,0.05228,4e-05,6.33384]
[1777971149898,42.07,80807.3,0.0,0.05222,4e-05,6.32835]
[1777971154933,42.06,80806.67,0.0,0.05212,4e-05,6.3178]
[1777971159971,42.05,80806.11,0.0,0.05206,4e-05,6.31176]
[1777971165014,42.04,80806.55,0.0,0.05204,4e-05,6.30992]
[1777971170042,42.03,80806.27,0.0,0.05199,4e-05,6.30511]
[1777971175078,42.03,80805.44,0.0,0.05192,4e-05,6.29802]
[1777971180114,42.02,80804.91,0.0,0.05186,4e-05,6.29225]
[1777971185149,42.01,80804.74,0.0,0.05182,4e-05,6.28803]
[1777971190183,42.0,80804.93,0.0,0.05179,4e-05,6.28535]
[1777971195218,41.99,80805.28,0.0,0.05177,4e-05,6.28337]
[1777971200253,41.98,80805.2,0.0,0.05173,4e-05,6.27961]
[1777971205288,41.97,80805.31,0.0,0.0517,4e-05,6.2767]
[1777971210323,41.97,80805.4,0.0,0.05167,4e-05,6.27375]
[1777971215358,41.96,80804.68,0.0,0.05157,4e-05,6.26334]
[1777971220393,41.95,80807.31,0.0,0.05165,4e-05,6.27116]
[1777971225427,41.94,80804.16,0.0,0.05148,4e-05,6.25476]
[1777971230462,41.93,80803.24,0.0,0.05141,4e-05,6.24779]
[1777971235499,41.93,80803.46,0.0,0.05138,4e-05,6.24502]
[1777971240533,41.92,80803.37,0.0,0.05135,4e-05,6.2422]
[1777971245568,41.91,80803.71,0.0,0.05133,4e-05,6.23999]
[1777971250603,41.9,80803.6,0.0,0.05129,4e-05,6.23652]
[1777971255638,41.9,80803.4,0.0,0.05126,4e-05,6.23271]
[1777971260673,41.89,80804.91,0.0,0.05129,4e-05,6.23606]
[1777971265708,41.88,80804.99,0.0,0.05126,4e-05,6.23344]
[1777971270745,41.87,80806.12,0.0,0.05128,4e-05,6.23522]
[1777971275780,41.87,80808.48,0.0,0.05132,4e-05,6.238]
[1777971280815,41.86,80800.78,0.0,0.05096,4e-05,6.20298]
[1777971285850,41.85,80801.12,0.0,0.05095,4e-05,6.20171]
[1777971290887,41.85,80796.19,0.0,0.05071,4e-05,6.17863]
[1777971294770,41.84,80794.52,0.0,0.05063,4e-05,6.17024]
[1777971295032,41.84,80794.52,0.0,0.05063,4e-05,6.17024]
[1777971295133,41.84,80788.06,0.0,0.05035,4e-05,6.14296]
[1777971298228,41.84,80781.56,0.0,0.05007,4e-05,6.11524]
[1777971298273,41.84,80782.59,0.0,0.05011,4e-05,6.11912]
[1777971299249,41.84,80782.59,0.0,0.05011,4e-05,6.11912]
[1777971299316,41.84,80782.59,0.0,0.05011,4e-05,6.11912]
[1777971299384,41.84,80784.22,0.0,0.05018,4e-05,6.12549]
[1777971305622,41.83,80779.79,0.0,0.04997,4e-05,6.10544]
[1777971305993,41.83,80780.93,0.0,0.05002,4e-05,6.10949]
[1777971311030,41.83,80780.82,0.0,0.04999,4e-05,6.10743]
[1777971315145,41.82,80766.09,0.0,0.04937,4e-05,6.0456]
[1777971321099,41.83,80774.27,0.0,0.04973,4e-05,6.08078]
[1777971327141,41.83,80774.23,0.0,0.04974,4e-05,6.082]
[1777971332176,41.83,80774.56,0.0,0.04973,4e-05,6.08045]
[1777971337211,41.84,80776.58,0.0,0.04983,4e-05,6.08994]
[1777971342247,41.84,80784.89,0.0,0.05018,4e-05,6.12431]
[1777971350558,41.84,80785.74,0.0,0.05021,4e-05,6.12753]
[1777971356344,41.83,80785.08,0.0,0.05014,4e-05,6.12093]
[1777971366410,41.82,80783.76,0.0,0.05006,4e-05,6.11261]
[1777971374470,41.81,80782.86,0.0,0.05,4e-05,6.10665]
[1777971383533,41.81,80781.11,0.0,0.0499,4e-05,6.09687]
[1777971388567,41.81,80778.07,0.0,0.04976,4e-05,6.08291]
[1777971393604,41.8,80778.87,0.0,0.04972,4e-05,6.07818]
[1777971395618,41.79,80790.79,0.0,0.05021,4e-05,6.12689]
[1777971400653,41.79,80795.35,0.0,0.05038,4e-05,6.144]
[1777971405688,41.78,80792.18,0.0,0.05023,4e-05,6.12909]
[1777971410732,41.78,80800.59,0.0,0.05057,4e-05,6.16233]
[1777971411935,41.78,80800.59,0.0,0.05057,4e-05,6.16233]
[1777971412034,41.78,80801.79,0.0,0.05061,4e-05,6.16654]
[1777971413579,41.78,80801.79,0.0,0.05061,4e-05,6.16654]
[1777971413676,41.78,80801.57,0.0,0.05059,4e-05,6.16522]
[1777971416878,41.77,80800.25,0.0,0.05053,4e-05,6.1585]
[1777971416979,41.77,80798.78,0.0,0.05046,4e-05,6.15198]
[1777971420296,41.77,80797.72,0.0,0.05041,4e-05,6.14675]
[1777971420398,41.77,80797.15,0.0,0.05038,4e-05,6.14397]
[1777971423278,41.77,80796.09,0.0,0.05033,4e-05,6.13874]
[1777971423379,41.77,80794.87,0.0,0.05027,4e-05,6.13327]
[1777971425702,41.77,80794.87,0.0,0.05027,4e-05,6.13286]
[1777971425828,41.76,80796.8,0.0,0.05034,4e-05,6.14003]
[1777971427640,41.76,80796.8,0.0,0.05034,4e-05,6.14003]
[1777971428163,41.76,80796.8,0.0,0.05034,4e-05,6.14003]
[1777971428898,41.76,80795.87,0.0,0.05029,4e-05,6.13533]
[1777971429333,41.76,80795.74,0.0,0.05028,4e-05,6.13437]
[1777971430910,41.76,80795.74,0.0,0.05028,4e-05,6.13395]
[1777971430970,41.76,80795.13,0.0,0.05025,4e-05,6.131]
[1777971433139,41.76,80795.13,0.0,0.05024,4e-05,6.13059]
[1777971433713,41.76,80795.13,0.0,0.05024,4e-05,6.13059]
[1777971433204,41.76,80794.83,0.0,0.05023,4e-05,6.12893]
[1777971434325,41.76,80794.83,0.0,0.05023,4e-05,6.12893]
[1777971434427,41.76,80794.83,0.0,0.05022,4e-05,6.12852]
[1777971435012,41.76,80794.83,0.0,0.05022,4e-05,6.12852]
[1777971435517,41.76,80794.83,0.0,0.05022,4e-05,6.12852]
[1777971435524,41.76,80794.83,0.0,0.05022,4e-05,6.1281]
[1777971440265,41.76,80794.25,0.0,0.05019,4e-05,6.12571]
[1777971440293,41.76,80794.14,0.0,0.05019,4e-05,6.12525]
[1777971442161,41.76,80794.14,0.0,0.05019,4e-05,6.12526]
[1777971442519,41.76,80794.14,0.0,0.05019,4e-05,6.12526]
[1777971442620,41.76,80788.85,0.0,0.04997,4e-05,6.10337]
[1777971444845,41.76,80787.56,0.0,0.04992,4e-05,6.09811]
[1777971444962,41.76,80787.46,0.0,0.04991,4e-05,6.09773]
[1777971449209,41.76,80788.58,0.0,0.04996,4e-05,6.10245]
[1777971449300,41.76,80787.93,0.0,0.04993,4e-05,6.09979]
[1777971449919,41.76,80787.93,0.0,0.04993,4e-05,6.09979]
[1777971450020,41.76,80787.56,0.0,0.04992,4e-05,6.09828]
[1777971452255,41.76,80787.56,0.0,0.04989,4e-05,6.09424]
[1777971452356,41.76,80786.76,0.0,0.04985,4e-05,6.09095]
[1777971457192,41.76,80786.51,0.0,0.04984,4e-05,6.08999]
[1777971457292,41.76,80785.91,0.0,0.04982,4e-05,6.08756]
[1777971463090,41.76,80787.75,0.0,0.0499,4e-05,6.09531]
[1777971468125,41.76,80777.34,0.0,0.04947,4e-05,6.05276]
[1777971473161,41.76,80776.44,0.0,0.04944,4e-05,6.04979]
[1777971478195,41.76,80783.54,0.0,0.04974,4e-05,6.07981]
[1777971483712,41.76,80786.89,0.0,0.04989,4e-05,6.09435]
[1777971489272,41.77,80788.4,0.0,0.04996,4e-05,6.10147]
[1777971496010,41.77,80790.37,0.0,0.05005,4e-05,6.11039]
[1777971501357,41.77,80793.9,0.0,0.05021,4e-05,6.12611]
[1777971506392,41.77,80795.1,0.0,0.05027,4e-05,6.13184]
[1777971512434,41.77,80795.39,0.0,0.05026,4e-05,6.1299]
[1777971517469,41.78,80796.57,0.0,0.05032,4e-05,6.13561]
[1777971522507,41.78,80797.7,0.0,0.05037,4e-05,6.1411]
[1777971528548,41.78,80798.48,0.0,0.05041,4e-05,6.14529]
[1777971533582,41.78,80798.12,0.0,0.05041,4e-05,6.14458]
[1777971540631,41.79,80798.84,0.0,0.05045,4e-05,6.14869]
[1777971545666,41.79,80798.88,0.0,0.05046,4e-05,6.14965]
[1777971550702,41.79,80800.01,0.0,0.05051,4e-05,6.15513]
[1777971555736,41.79,80799.64,0.0,0.05051,4e-05,6.15436]
[1777971560771,41.79,80799.73,0.0,0.05052,4e-05,6.15552]
[1777971569835,41.8,80799.72,0.0,0.05053,4e-05,6.15688]
[1777971574875,41.8,80800.68,0.0,0.05055,4e-05,6.15771]
[1777971582925,41.8,80799.81,0.0,0.05053,4e-05,6.15537]
[1777971587960,41.8,80799.97,0.0,0.05054,4e-05,6.15685]
[1777971592995,41.81,80812.13,0.0,0.05106,4e-05,6.20824]
[1777971596011,41.81,80816.72,0.0,0.05126,4e-05,6.22752]
[1777971596025,41.81,80817.44,0.0,0.05129,4e-05,6.23057]
[1777971599193,41.81,80819.97,0.0,0.0514,4e-05,6.2412]
[1777971599247,41.81,80818.56,0.0,0.05134,4e-05,6.23529]
[1777971601156,41.81,80818.56,0.0,0.05134,4e-05,6.2353]
[1777971601157,41.81,80817.51,0.0,0.05129,4e-05,6.2309]
[1777971605938,41.81,80815.94,0.0,0.05123,4e-05,6.22435]
[1777971606569,41.81,80815.94,0.0,0.05123,4e-05,6.22435]
[1777971607794,41.81,80809.1,0.0,0.05094,4e-05,6.1958]
[1777971607894,41.81,80807.16,0.0,0.05086,4e-05,6.18775]
[1777971612147,41.81,80795.02,0.0,0.05035,4e-05,6.13771]
[1777971614623,41.81,80775.95,0.0,0.04956,4e-05,6.05943]
[1777971620202,41.81,80770.83,0.0,0.04937,4e-05,6.04031]
[1777971625237,41.82,80762.79,0.0,0.04906,4e-05,6.00902]
[1777971630274,41.82,80746.98,0.0,0.04842,4e-05,5.94543]
[1777971635309,41.82,80746.29,0.0,0.04836,4e-05,5.93844]
[1777971640341,41.82,80736.64,0.0,0.04797,4e-05,5.89985]
[1777971645362,41.82,80735.25,0.0,0.04792,4e-05,5.89433]
[1777971651421,41.82,80738.17,0.0,0.04804,4e-05,5.90625]
[1777971656455,41.82,80740.53,0.0,0.04813,4e-05,5.91571]
[1777971661784,41.82,80741.0,0.0,0.04815,4e-05,5.91754]
[1777971667542,41.82,80745.31,0.0,0.04832,4e-05,5.93479]
[1777971672569,41.82,80738.58,0.0,0.04805,4e-05,5.90736]
[1777971677603,41.82,80735.02,0.0,0.0479,4e-05,5.89291]
[1777971682640,41.82,80733.19,0.0,0.04783,4e-05,5.88551]
[1777971687675,41.82,80730.81,0.0,0.04773,4e-05,5.87593]
[1777971692710,41.82,80725.37,0.0,0.04749,4e-05,5.85015]
[1777971697745,41.82,80720.93,0.0,0.04731,4e-05,5.83249]
[1777971703787,41.82,80719.14,0.0,0.04724,4e-05,5.82561]
[1777971708825,41.82,80718.67,0.0,0.04723,4e-05,5.82396]
[1777971713857,41.82,80716.6,0.0,0.04715,4e-05,5.81587]
[1777971714864,41.82,80691.95,0.0,0.04617,4e-05,5.71763]
[1777971716460,41.82,80695.39,0.0,0.04631,4e-05,5.73148]
[1777971721913,41.83,80699.29,0.0,0.04647,4e-05,5.74798]
[1777971726948,41.83,80699.39,0.0,0.04649,4e-05,5.74913]
[1777971731982,41.83,80698.89,0.0,0.04647,4e-05,5.74795]
[1777971737018,41.83,80701.95,0.0,0.0466,4e-05,5.76107]
[1777971742053,41.83,80704.38,0.0,0.04671,4e-05,5.7715]
[1777971747088,41.84,80705.7,0.0,0.04677,4e-05,5.77747]
[1777971754137,41.84,80706.75,0.0,0.04679,4e-05,5.77866]
[1777971759172,41.84,80710.22,0.0,0.04693,4e-05,5.79315]
[1777971764211,41.84,80712.08,0.0,0.04701,4e-05,5.80121]
[1777971765536,41.84,80712.08,0.0,0.04701,4e-05,5.80121]
[1777971765824,41.84,80734.66,0.0,0.04792,4e-05,5.892]
[1777971767659,41.84,80726.99,0.0,0.04761,4e-05,5.86103]
[1777971770140,41.84,80714.66,0.0,0.04712,4e-05,5.8117]
[1777971773352,41.84,80703.61,0.0,0.04668,4e-05,5.76792]
[1777971778916,41.85,80697.08,0.0,0.04644,4e-05,5.74291]
[1777971784697,41.85,80685.48,0.0,0.04599,4e-05,5.69832]
[1777971787369,41.85,80696.88,0.0,0.04645,4e-05,5.74443]
[1777971792404,41.85,80700.09,0.0,0.04659,4e-05,5.75816]
[1777971797440,41.86,80700.14,0.0,0.0466,4e-05,5.75923]
[1777971802475,41.86,80698.38,0.0,0.04654,4e-05,5.75308]
[1777971807511,41.86,80695.94,0.0,0.04645,4e-05,5.74425]
[1777971812546,41.86,80695.98,0.0,0.04643,4e-05,5.74132]
[1777971817582,41.86,80698.1,0.0,0.04652,4e-05,5.75062]
[1777971822616,41.87,80703.82,0.0,0.04675,4e-05,5.77403]
[1777971827650,41.87,80703.66,0.0,0.04675,4e-05,5.77406]
[1777971832687,41.87,80704.32,0.0,0.04679,4e-05,5.77735]
[1777971837933,41.87,80707.71,0.0,0.04693,4e-05,5.79136]
[1777971842757,41.87,80722.65,0.0,0.04753,4e-05,5.85191]
[1777971847793,41.87,80720.45,0.0,0.04744,4e-05,5.84322]
[1777971852828,41.87,80720.61,0.0,0.04745,4e-05,5.84409]
[1777971857862,41.87,80721.21,0.0,0.04748,4e-05,5.84672]
[1777971863904,41.87,80714.62,0.0,0.04722,4e-05,5.82071]
[1777971868906,41.88,80712.85,0.0,0.04715,4e-05,5.81398]
[1777971868979,41.88,80699.88,0.0,0.04664,4e-05,5.7623]
[1777971870126,41.88,80699.88,0.0,0.04664,4e-05,5.7623]
[1777971870152,41.88,80698.99,0.0,0.04661,4e-05,5.75895]
[1777971871343,41.88,80698.99,0.0,0.04661,4e-05,5.75914]
[1777971871962,41.88,80698.81,0.0,0.04657,4e-05,5.75464]
[1777971876996,41.88,80697.61,0.0,0.04653,4e-05,5.7508]
[1777971882030,41.88,80690.88,0.0,0.04628,4e-05,5.72514]
[1777971887065,41.89,80689.38,0.0,0.04623,4e-05,5.72027]
[1777971888082,41.89,80689.38,0.0,0.04623,4e-05,5.72027]
[1777971888107,41.89,80687.78,0.0,0.04617,4e-05,5.71414]
[1777971893677,41.89,80688.2,0.0,0.0462,4e-05,5.71667]
[1777971894167,41.89,80688.2,0.0,0.0462,4e-05,5.71667]
[1777971894162,41.89,80687.97,0.0,0.04619,4e-05,5.7162]
[1777971894268,41.89,80687.97,0.0,0.0462,4e-05,5.71643]
[1777971895459,41.89,80687.97,0.0,0.0462,4e-05,5.71643]
[1777971895523,41.89,80687.97,0.0,0.0462,4e-05,5.71666]
[1777971901164,41.89,80690.13,0.0,0.04629,4e-05,5.72636]
[1777971906689,41.9,80689.01,0.0,0.04626,4e-05,5.72299]
[1777971907744,41.9,80689.01,0.0,0.04626,4e-05,5.72299]
[1777971907973,41.9,80689.01,0.0,0.04626,4e-05,5.72316]
[1777971910570,41.9,80689.01,0.0,0.04627,4e-05,5.7235]
[1777971911204,41.9,80689.01,0.0,0.04627,4e-05,5.7235]
[1777971913593,41.9,80687.86,0.0,0.04623,4e-05,5.71942]
[1777971913632,41.9,80686.75,0.0,0.04618,4e-05,5.71519]
[1777971919007,41.9,80687.34,0.0,0.04621,4e-05,5.71804]
[1777971924325,41.9,80689.16,0.0,0.0463,4e-05,5.72654]
[1777971929360,41.91,80689.69,0.0,0.04633,4e-05,5.72956]
[1777971934395,41.91,80688.47,0.0,0.04626,4e-05,5.7217]
[1777971935882,41.91,80688.47,0.0,0.04626,4e-05,5.7217]
[1777971935978,41.91,80684.95,0.0,0.04612,4e-05,5.70796]
[1777971937132,41.91,80684.95,0.0,0.04612,4e-05,5.70796]
[1777971937163,41.91,80685.17,0.0,0.04613,4e-05,5.70905]
[1777971940103,41.91,80685.4,0.0,0.04615,4e-05,5.71038]
[1777971940195,41.91,80685.65,0.0,0.04616,4e-05,5.71159]
[1777971940693,41.91,80685.65,0.0,0.04616,4e-05,5.71159]
[1777971940748,41.91,80685.92,0.0,0.04617,4e-05,5.71288]
[1777971942102,41.91,80685.92,0.0,0.04617,4e-05,5.71288]
[1777971942128,41.91,80685.9,0.0,0.04617,4e-05,5.71302]
[1777971944430,41.91,80685.9,0.0,0.04618,4e-05,5.71324]
[1777971944510,41.91,80685.14,0.0,0.04615,4e-05,5.71069]
[1777971950507,41.92,80689.53,0.0,0.04634,4e-05,5.72936]
[1777971954535,41.92,80701.76,0.0,0.04682,4e-05,5.77856]
[1777971959570,41.92,80700.07,0.0,0.04676,4e-05,5.77251]
[1777971964605,41.92,80697.55,0.0,0.04667,4e-05,5.76323]
[1777971967080,41.92,80697.72,0.0,0.04668,4e-05,5.76406]
[1777971967113,41.92,80697.84,0.0,0.04669,4e-05,5.76468]
[1777971969355,41.92,80697.86,0.0,0.04669,4e-05,5.76505]
[1777971969640,41.92,80697.89,0.0,0.04669,4e-05,5.76531]
[1777971974675,41.93,80699.01,0.0,0.04674,4e-05,5.77048]
[1777971979710,41.93,80697.47,0.0,0.04669,4e-05,5.76502]
[1777971984746,41.93,80697.09,0.0,0.04668,4e-05,5.7642]
[1777971989479,41.93,80696.78,0.0,0.04667,4e-05,5.76352]
[1777971989506,41.93,80696.78,0.0,0.04667,4e-05,5.76352]
[1777971990082,41.93,80696.78,0.0,0.04667,4e-05,5.76352]
[1777971990180,41.93,80690.19,0.0,0.04642,4e-05,5.73748]
[1777971996077,41.93,80692.84,0.0,0.0465,4e-05,5.74498]
[1777971996096,41.93,80695.57,0.0,0.04661,4e-05,5.756]
[1777972001864,41.94,80701.99,0.0,0.04687,4e-05,5.7824]
[1777972006946,41.94,80702.49,0.0,0.0469,4e-05,5.78483]
[1777972011934,41.94,80715.24,0.0,0.04741,4e-05,5.83631]
[1777972016969,41.94,80714.83,0.0,0.04739,4e-05,5.83479]
[1777972022004,41.94,80714.22,0.0,0.04737,4e-05,5.83247]
[1777972027548,41.94,80715.35,0.0,0.04742,4e-05,5.8372]
[1777972033091,41.94,80718.68,0.0,0.04755,4e-05,5.8507]
[1777972038126,41.94,80719.05,0.0,0.04757,4e-05,5.85227]
[1777972043161,41.94,80714.26,0.0,0.04738,4e-05,5.83319]
[1777972048196,41.94,80714.56,0.0,0.04739,4e-05,5.83467]
[1777972053230,41.94,80711.8,0.0,0.04725,4e-05,5.81994]
[1777972058266,41.94,80711.53,0.0,0.04725,4e-05,5.81928]
[1777972062294,41.94,80700.25,0.0,0.04681,4e-05,5.77481]
[1777972067329,41.95,80698.79,0.0,0.04676,4e-05,5.76985]
[1777972072350,41.95,80698.53,0.0,0.04675,4e-05,5.76953]
[1777972077898,41.95,80697.5,0.0,0.04673,4e-05,5.76678]
[1777972083441,41.95,80697.75,0.0,0.04675,4e-05,5.76897]
[1777972088477,41.96,80702.78,0.0,0.04696,4e-05,5.78993]
[1777972093511,41.96,80701.83,0.0,0.04693,4e-05,5.78693]
[1777972098547,41.96,80701.32,0.0,0.04692,4e-05,5.78567]
[1777972104563,41.96,80700.45,0.0,0.04689,4e-05,5.78284]
[1777972110122,41.97,80700.04,0.0,0.04688,4e-05,5.78232]
[1777972113392,41.97,80700.04,0.0,0.04686,4e-05,5.77867]
[1777972113491,41.97,80698.8,0.0,0.04681,4e-05,5.77407]
[1777972117191,41.97,80698.38,0.0,0.0468,4e-05,5.77273]
[1777972117223,41.97,80699.56,0.0,0.04685,4e-05,5.7776]
[1777972118292,41.97,80699.56,0.0,0.04685,4e-05,5.7776]
[1777972118363,41.97,80701.79,0.0,0.04694,4e-05,5.78664]
[1777972123721,41.97,80700.66,0.0,0.0469,4e-05,5.78302]
[1777972128189,41.97,80699.26,0.0,0.04685,4e-05,5.77792]
[1777972128280,41.97,80695.0,0.0,0.04668,4e-05,5.76115]
[1777972130515,41.97,80694.94,0.0,0.04668,4e-05,5.76128]
[1777972130771,41.97,80694.94,0.0,0.04669,4e-05,5.76147]
[1777972135806,41.98,80695.11,0.0,0.0467,4e-05,5.76307]
[1777972140037,41.98,80695.88,0.0,0.04674,4e-05,5.76667]
[1777972140082,41.98,80694.84,0.0,0.0467,4e-05,5.76271]
[1777972145373,41.98,80694.6,0.0,0.0467,4e-05,5.76267]
[1777972149797,41.98,80694.7,0.0,0.04671,4e-05,5.76381]
[1777972150350,41.98,80694.7,0.0,0.04671,4e-05,5.76381]
[1777972155276,41.98,80694.16,0.0,0.0467,4e-05,5.76259]
[1777972155378,41.99,80697.07,0.0,0.04681,4e-05,5.77435]
[1777972156471,41.99,80697.07,0.0,0.04681,4e-05,5.77435]
[1777972156959,41.99,80696.58,0.0,0.0468,4e-05,5.77274]
[1777972161993,41.99,80699.65,0.0,0.04693,4e-05,5.78575]
[1777972162700,41.99,80699.65,0.0,0.04693,4e-05,5.78575]
[1777972163000,41.99,80699.66,0.0,0.04693,4e-05,5.78593]
[1777972168037,41.99,80699.53,0.0,0.04693,4e-05,5.78609]
[1777972170014,41.99,80699.31,0.0,0.04692,4e-05,5.78534]
[1777972170051,41.99,80699.21,0.0,0.04692,4e-05,5.78507]
[1777972175089,41.99,80698.64,0.0,0.04688,4e-05,5.77948]
[1777972180124,41.99,80698.22,0.0,0.04687,4e-05,5.77844]
[1777972184151,42.0,80709.3,0.0,0.04731,4e-05,5.82305]
[1777972189185,42.0,80710.3,0.0,0.04735,4e-05,5.82727]
[1777972194220,42.0,80704.16,0.0,0.04711,4e-05,5.80303]
[1777972199257,42.0,80704.58,0.0,0.04713,4e-05,5.80515]
[1777972204291,42.0,80706.15,0.0,0.0472,4e-05,5.81181]
[1777972210340,42.0,80706.81,0.0,0.04723,4e-05,5.81478]
[1777972215372,42.0,80702.92,0.0,0.04708,4e-05,5.79953]
[1777972220406,42.0,80702.54,0.0,0.04706,4e-05,5.79834]
[1777972225440,42.0,80701.03,0.0,0.04701,4e-05,5.79263]
[1777972230768,42.0,80695.96,0.0,0.04681,4e-05,5.77276]
[1777972236517,42.0,80695.84,0.0,0.04678,4e-05,5.76897]
[1777972241553,42.01,80695.94,0.0,0.04679,4e-05,5.76997]
[1777972246589,42.01,80696.61,0.0,0.04682,4e-05,5.77317]
[1777972251624,42.01,80698.03,0.0,0.04689,4e-05,5.77935]
[1777972256657,42.01,80696.18,0.0,0.04682,4e-05,5.77255]
[1777972261693,42.01,80696.76,0.0,0.04685,4e-05,5.77544]
[1777972266728,42.01,80696.77,0.0,0.04685,4e-05,5.77608]
[1777972272770,42.01,80696.6,0.0,0.04685,4e-05,5.77613]
[1777972278305,42.02,80696.98,0.0,0.04687,4e-05,5.77826]
[1777972283846,42.02,80698.36,0.0,0.04694,4e-05,5.78448]
[1777972290896,42.02,80697.23,0.0,0.0469,4e-05,5.78085]
[1777972295930,42.02,80697.03,0.0,0.04687,4e-05,5.77672]
[1777972300966,42.02,80693.96,0.0,0.04676,4e-05,5.76527]
[1777972306001,42.03,80693.41,0.0,0.04674,4e-05,5.76387]
[1777972311037,42.03,80694.22,0.0,0.04678,4e-05,5.76787]
[1777972316671,42.03,80690.44,0.0,0.04664,4e-05,5.75368]
[1777972317077,42.03,80690.11,0.0,0.04663,4e-05,5.75255]
[1777972322113,42.03,80691.12,0.0,0.04668,4e-05,5.7575]
[1777972327648,42.04,80695.29,0.0,0.04685,4e-05,5.77496]
[1777972331116,42.04,80695.28,0.0,0.04686,4e-05,5.77523]
[1777972331164,42.04,80695.43,0.0,0.04686,4e-05,5.77614]
[1777972336212,42.04,80695.29,0.0,0.04687,4e-05,5.77632]
[1777972342254,42.04,80695.58,0.0,0.04689,4e-05,5.77836]
[1777972347460,42.04,80695.32,0.0,0.04688,4e-05,5.77776]
[1777972347487,42.04,80694.63,0.0,0.04686,4e-05,5.77532]
[1777972353332,42.05,80690.25,0.0,0.04666,4e-05,5.75489]
[1777972358055,42.05,80690.65,0.0,0.04669,4e-05,5.75709]
[1777972358367,42.05,80693.36,0.0,0.04679,4e-05,5.76799]
[1777972363402,42.05,80693.15,0.0,0.04679,4e-05,5.76781]
[1777972368753,42.05,80692.44,0.0,0.04677,4e-05,5.76568]
[1777972377501,42.05,80693.15,0.0,0.04681,4e-05,5.76978]
[1777972380110,42.05,80694.03,0.0,0.04685,4e-05,5.77342]
[1777972380182,42.05,80694.03,0.0,0.04685,4e-05,5.77368]
[1777972385557,42.06,80695.26,0.0,0.04691,4e-05,5.77923]
[1777972389207,42.06,80695.49,0.0,0.04692,4e-05,5.7805]
[1777972389259,42.06,80695.49,0.0,0.04692,4e-05,5.78062]
[1777972389859,42.06,80695.49,0.0,0.04692,4e-05,5.78062]
[1777972389878,42.06,80695.49,0.0,0.04692,4e-05,5.78074]
[1777972394366,42.06,80697.17,0.0,0.04699,4e-05,5.78767]
[1777972394620,42.06,80696.25,0.0,0.04696,4e-05,5.78423]
[1777972395185,42.06,80696.25,0.0,0.04696,4e-05,5.78423]
[1777972395260,42.06,80696.39,0.0,0.04696,4e-05,5.7849]
[1777972400662,42.06,80691.52,0.0,0.04678,4e-05,5.76612]
[1777972402769,42.06,80689.26,0.0,0.04669,4e-05,5.7573]
[1777972403182,42.06,80685.41,0.0,0.04654,4e-05,5.74218]
[1777972408724,42.06,80680.36,0.0,0.04634,4e-05,5.72171]
[1777972413754,42.06,80679.59,0.0,0.04629,4e-05,5.71576]
[1777972417729,42.06,80676.01,0.0,0.04615,4e-05,5.7023]
[1777972417792,42.06,80678.01,0.0,0.04623,4e-05,5.70977]
[1777972422817,42.06,80678.75,0.0,0.04624,4e-05,5.71058]
[1777972427778,42.06,80678.36,0.0,0.04621,4e-05,5.7078]
[1777972427783,42.05,80678.93,0.0,0.04622,4e-05,5.70922]
[1777972430080,42.05,80679.03,0.0,0.04622,4e-05,5.70919]
[1777972430171,42.05,80677.7,0.0,0.04617,4e-05,5.70353]
[1777972435908,42.04,80676.82,0.0,0.04611,4e-05,5.69766]
[1777972440944,42.04,80679.19,0.0,0.04618,4e-05,5.70501]
[1777972447992,42.03,80681.26,0.0,0.04623,4e-05,5.71025]
[1777972453026,42.03,80681.33,0.0,0.04621,4e-05,5.7085]
[1777972458603,42.02,80675.16,0.0,0.04595,4e-05,5.68228]
[1777972464178,42.02,80675.17,0.0,0.04594,4e-05,5.6809]
[1777972470146,42.01,80671.52,0.0,0.04577,4e-05,5.66381]
[1777972475183,42.01,80677.58,0.0,0.04596,4e-05,5.68209]
[1777972480216,42.0,80674.89,0.0,0.04584,4e-05,5.66984]
[1777972486258,42.0,80674.09,0.0,0.04579,4e-05,5.66482]
[1777972492304,41.99,80667.86,0.0,0.04553,4e-05,5.63859]
[1777972497339,41.99,80671.02,0.0,0.04564,4e-05,5.64948]
[1777972502445,41.99,80665.74,0.0,0.04542,4e-05,5.62758]
[1777972506687,41.95,80655.38,0.0,0.04488,4e-05,5.57308]
[1777972514460,41.94,80652.35,0.0,0.04471,4e-05,5.55557]
[1777972516553,41.93,80673.04,0.0,0.04549,4e-05,5.63513]
[1777972518272,41.93,80673.04,0.0,0.04548,4e-05,5.63445]
[1777972518490,41.93,80675.75,0.0,0.04558,4e-05,5.64434]
[1777972523645,41.93,80675.98,0.0,0.04558,4e-05,5.64423]
[1777972529566,41.92,80676.1,0.0,0.04557,4e-05,5.64363]
[1777972534602,41.92,80676.56,0.0,0.04556,4e-05,5.64079]
[1777972539635,41.92,80672.27,0.0,0.04538,4e-05,5.62332]
[1777972544671,41.92,80674.35,0.0,0.04545,4e-05,5.62971]
[1777972546056,41.91,80673.89,0.0,0.04542,4e-05,5.62717]
[1777972546685,41.91,80675.19,0.0,0.04546,4e-05,5.63153]
[1777972548088,41.91,80674.09,0.0,0.04541,4e-05,5.62648]
[1777972548699,41.91,80674.29,0.0,0.04541,4e-05,5.62653]
[1777972553734,41.91,80674.41,0.0,0.04541,4e-05,5.62656]
[1777972558770,41.91,80676.25,0.0,0.04548,4e-05,5.63338]
[1777972563782,41.9,80674.95,0.0,0.04542,4e-05,5.62732]
[1777972563809,41.9,80675.47,0.0,0.04544,4e-05,5.62929]
[1777972568841,41.9,80675.79,0.0,0.04542,4e-05,5.62765]
[1777972573876,41.89,80667.13,0.0,0.04506,4e-05,5.59043]
[1777972578910,41.88,80665.51,0.0,0.04496,4e-05,5.58032]
[1777972583946,41.87,80657.85,0.0,0.04463,4e-05,5.54749]
[1777972588981,41.86,80657.54,0.0,0.04459,4e-05,5.54338]
[1777972594016,41.86,80660.96,0.0,0.04466,4e-05,5.54977]
[1777972599595,41.85,80660.76,0.0,0.04463,4e-05,5.54606]
[1777972605094,41.84,80668.08,0.0,0.04487,4e-05,5.57092]
[1777972610128,41.83,80662.62,0.0,0.04463,4e-05,5.54659]
[1777972615163,41.82,80652.94,0.0,0.04424,4e-05,5.50634]
[1777972620198,41.82,80649.02,0.0,0.04406,4e-05,5.48861]
[1777972625233,41.81,80648.06,0.0,0.044,4e-05,5.48234]
[1777972631275,41.8,80645.52,0.0,0.04387,4e-05,5.46949]
[1777972633555,41.8,80627.46,0.0,0.04319,4e-05,5.39909]
[1777972638324,41.8,80642.91,0.0,0.04375,4e-05,5.45652]
[1777972643358,41.79,80635.49,0.0,0.04344,4e-05,5.42554]
[1777972648394,41.78,80630.49,0.0,0.04324,4e-05,5.40429]
[1777972653429,41.78,80628.0,0.0,0.0431,4e-05,5.38894]
[1777972658466,41.77,80632.08,0.0,0.04323,4e-05,5.40259]
[1777972663499,41.77,80631.81,0.0,0.0432,4e-05,5.39947]
[1777972668534,41.76,80631.96,0.0,0.04318,4e-05,5.39799]
[1777972673569,41.76,80641.51,0.0,0.04352,4e-05,5.43244]
[1777972678604,41.75,80644.79,0.0,0.04362,4e-05,5.44267]
[1777972682631,41.75,80659.08,0.0,0.04414,4e-05,5.49597]
[1777972687667,41.74,80666.98,0.0,0.04441,4e-05,5.52383]
[1777972692822,41.73,80672.19,0.0,0.04459,4e-05,5.54176]
[1777972692923,41.73,80661.63,0.0,0.04418,4e-05,5.50007]
[1777972698744,41.72,80657.08,0.0,0.04397,4e-05,5.47934]
[1777972703779,41.72,80660.77,0.0,0.04409,4e-05,5.49126]
[1777972706802,41.71,80647.48,0.0,0.04357,4e-05,5.43849]
[1777972711837,41.71,80642.14,0.0,0.04333,4e-05,5.41211]
[1777972714856,41.71,80627.53,0.0,0.04277,4e-05,5.35511]
[1777972719892,41.7,80626.98,0.0,0.04274,4e-05,5.35159]
[1777972724927,41.7,80625.84,0.0,0.04268,4e-05,5.3458]
[1777972729962,41.69,80625.69,0.0,0.04266,4e-05,5.34377]
[1777972734997,41.69,80624.02,0.0,0.04258,4e-05,5.33594]
[1777972740034,41.69,80621.68,0.0,0.04248,4e-05,5.32557]
[1777972745071,41.68,80622.93,0.0,0.04251,4e-05,5.32862]
[1777972750104,41.68,80624.76,0.0,0.04257,4e-05,5.33438]
[1777972755148,41.67,80619.93,0.0,0.04237,4e-05,5.31425]
[1777972760717,41.67,80620.85,0.0,0.04239,4e-05,5.31638]
[1777972766217,41.67,80620.16,0.0,0.04235,4e-05,5.31209]
[1777972770788,41.66,80632.09,0.0,0.04278,4e-05,5.35641]
[1777972776287,41.66,80641.13,0.0,0.04307,4e-05,5.3849]
[1777972781322,41.65,80639.59,0.0,0.04299,4e-05,5.37705]
[1777972784343,41.65,80628.98,0.0,0.04259,4e-05,5.33542]
[1777972789378,41.65,80625.96,0.0,0.04246,4e-05,5.32248]
[1777972794471,41.64,80623.11,0.0,0.04234,4e-05,5.31056]
[1777972800998,41.64,80615.51,0.0,0.04205,4e-05,5.28015]
[1777972806497,41.64,80621.97,0.0,0.04227,4e-05,5.30333]
[1777972811531,41.63,80626.34,0.0,0.04242,4e-05,5.31869]
[1777972816567,41.63,80632.15,0.0,0.04262,4e-05,5.33943]
[1777972821602,41.63,80631.88,0.0,0.0426,4e-05,5.33702]
[1777972826638,41.62,80633.45,0.0,0.04264,4e-05,5.34168]
[1777972831673,41.62,80637.95,0.0,0.04277,4e-05,5.35365]
[1777972836847,41.62,80641.91,0.0,0.0429,4e-05,5.3676]
[1777972840920,41.61,80626.27,0.0,0.04231,4e-05,5.30621]
[1777972846782,41.61,80624.84,0.0,0.04224,4e-05,5.2995]
[1777972851817,41.61,80625.35,0.0,0.04225,4e-05,5.30041]
[1777972856852,41.6,80618.62,0.0,0.042,4e-05,5.27393]
[1777972861892,41.6,80615.95,0.0,0.04189,4e-05,5.26304]
[1777972866923,41.6,80615.51,0.0,0.04187,4e-05,5.26067]
[1777972868035,41.6,80615.51,0.0,0.04187,4e-05,5.26067]
[1777972868241,41.6,80615.51,0.0,0.04187,4e-05,5.26067]
[1777972868099,41.6,80615.32,0.0,0.04186,4e-05,5.25981]
[1777972868937,41.6,80615.32,0.0,0.04186,4e-05,5.25968]
[1777972869762,41.6,80615.32,0.0,0.04186,4e-05,5.25968]
[1777972869944,41.6,80612.8,0.0,0.04176,4e-05,5.25003]
[1777972871823,41.6,80612.12,0.0,0.04174,4e-05,5.24735]
[1777972871887,41.6,80612.25,0.0,0.04174,4e-05,5.24773]
[1777972876993,41.6,80612.1,0.0,0.04173,4e-05,5.24667]
[1777972882031,41.59,80611.57,0.0,0.04171,4e-05,5.24426]
[1777972887065,41.59,80612.81,0.0,0.04175,4e-05,5.24866]
[1777972892100,41.59,80613.34,0.0,0.04174,4e-05,5.2465]
[1777972897135,41.59,80610.98,0.0,0.04165,4e-05,5.2374]
[1777972897815,41.59,80610.98,0.0,0.04165,4e-05,5.2374]
[1777972898142,41.59,80612.44,0.0,0.0417,4e-05,5.24287]
[1777972903176,41.59,80611.27,0.0,0.04166,4e-05,5.23829]
[1777972908211,41.59,80612.6,0.0,0.04171,4e-05,5.24316]
[1777972909845,41.59,80611.21,0.0,0.04166,4e-05,5.23788]
[1777972910226,41.59,80607.98,0.0,0.04154,4e-05,5.22568]
[1777972915262,41.59,80607.56,0.0,0.04152,4e-05,5.22406]
[1777972920296,41.59,80604.18,0.0,0.0414,4e-05,5.21137]
[1777972921980,41.59,80602.38,0.0,0.04133,4e-05,5.20461]
[1777972922311,41.59,80599.39,0.0,0.04123,4e-05,5.1934]
[1777972927345,41.59,80593.79,0.0,0.04103,4e-05,5.17272]
[1777972927822,41.59,80593.79,0.0,0.04103,4e-05,5.17272]
[1777972928263,41.59,80593.79,0.0,0.04103,4e-05,5.17272]
[1777972933529,41.59,80590.34,0.0,0.04091,4e-05,5.16017]
[1777972940383,41.59,80595.48,0.0,0.0411,4e-05,5.17978]
[1777972941284,41.59,80597.67,0.0,0.04118,4e-05,5.18807]
[1777972942841,41.59,80599.62,0.0,0.04125,4e-05,5.19538]
[1777972942934,41.59,80599.91,0.0,0.04126,4e-05,5.19649]
[1777972948494,41.59,80598.99,0.0,0.04122,4e-05,5.19317]
[1777972954535,41.6,80599.44,0.0,0.04121,4e-05,5.19121]
[1777972955935,41.6,80599.44,0.0,0.04121,4e-05,5.19121]
[1777972955989,41.6,80600.31,0.0,0.04125,4e-05,5.19449]
[1777972962121,41.6,80597.07,0.0,0.04113,4e-05,5.18254]
[1777972967627,41.6,80598.63,0.0,0.04119,4e-05,5.18863]
[1777972972191,41.6,80609.3,0.0,0.04158,4e-05,5.22879]
[1777972977697,41.6,80611.24,0.0,0.04165,4e-05,5.23591]
[1777972982732,41.6,80611.87,0.0,0.04167,4e-05,5.23812]
[1777972986932,41.6,80610.49,0.0,0.04162,4e-05,5.23285]
[1777972987031,41.6,80598.08,0.0,0.04117,4e-05,5.18617]
[1777972987624,41.6,80598.08,0.0,0.04117,4e-05,5.18617]
[1777972987770,41.6,80598.08,0.0,0.04117,4e-05,5.18621]
[1777972990071,41.6,80598.12,0.0,0.04117,4e-05,5.18641]
[1777972990204,41.6,80596.14,0.0,0.0411,4e-05,5.17904]
[1777972990561,41.6,80596.14,0.0,0.0411,4e-05,5.17904]
[1777972990789,41.6,80596.14,0.0,0.0411,4e-05,5.1791]
[1777972993468,41.6,80594.88,0.0,0.04105,4e-05,5.17449]
[1777972993810,41.6,80593.43,0.0,0.041,4e-05,5.16913]
[1777972994640,41.6,80593.43,0.0,0.041,4e-05,5.16913]
[1777972994818,41.6,80593.01,0.0,0.04099,4e-05,5.16762]
[1777972997207,41.6,80592.28,0.0,0.04096,4e-05,5.16496]
[1777972997219,41.6,80591.39,0.0,0.04093,4e-05,5.1617]
[1777972997929,41.6,80591.39,0.0,0.04093,4e-05,5.1617]
[1777972998033,41.6,80591.01,0.0,0.04092,4e-05,5.16035]
[1777973003635,41.6,80589.6,0.0,0.04087,4e-05,5.15543]
[1777973003880,41.6,80589.32,0.0,0.04086,4e-05,5.15445]
[1777973008915,41.6,80588.61,0.0,0.04084,4e-05,5.15216]
[1777973014043,41.6,80587.72,0.0,0.04078,4e-05,5.14537]
[1777973014047,41.6,80587.12,0.0,0.04076,4e-05,5.1432]
[1777973016003,41.6,80587.12,0.0,0.04076,4e-05,5.14327]
[1777973016038,41.6,80589.29,0.0,0.04084,4e-05,5.15144]
[1777973019238,41.6,80589.8,0.0,0.04086,4e-05,5.15348]
[1777973019249,41.6,80593.25,0.0,0.04098,4e-05,5.16643]
[1777973020275,41.6,80593.25,0.0,0.04098,4e-05,5.16643]
[1777973020320,41.6,80592.93,0.0,0.04097,4e-05,5.1653]
[1777973022125,41.6,80592.93,0.0,0.04097,4e-05,5.16534]
[1777973022182,41.6,80592.63,0.0,0.04096,4e-05,5.16427]
[1777973023202,41.6,80592.63,0.0,0.04096,4e-05,5.16427]
[1777973023241,41.6,80592.16,0.0,0.04095,4e-05,5.16256]
[1777973025269,41.6,80592.16,0.0,0.04095,4e-05,5.16261]
[1777973025340,41.6,80593.7,0.0,0.041,4e-05,5.16842]
[1777973026195,41.6,80593.7,0.0,0.041,4e-05,5.16842]
[1777973026223,41.6,80591.68,0.0,0.04093,4e-05,5.16092]
[1777973032077,41.6,80589.88,0.0,0.04087,4e-05,5.15458]
[1777973037112,41.6,80590.79,0.0,0.04091,4e-05,5.15828]
[1777973043156,41.6,80595.23,0.0,0.04107,4e-05,5.1751]
[1777973048190,41.6,80596.48,0.0,0.04111,4e-05,5.17992]
[1777973053226,41.6,80597.52,0.0,0.04115,4e-05,5.18392]
[1777973058261,41.61,80597.7,0.0,0.04116,4e-05,5.18467]
[1777973063296,41.61,80600.29,0.0,0.04125,4e-05,5.1944]
[1777973067268,41.61,80598.3,0.0,0.04118,4e-05,5.18691]
[1777973067299,41.61,80598.47,0.0,0.04119,4e-05,5.18754]
[1777973072385,41.61,80599.56,0.0,0.0412,4e-05,5.18782]
[1777973074380,41.6,80610.92,0.0,0.04161,4e-05,5.23048]
[1777973079416,41.6,80619.2,0.0,0.04191,4e-05,5.2613]
[1777973084222,41.6,80619.48,0.0,0.04191,4e-05,5.2618]
[1777973084301,41.6,80619.79,0.0,0.04192,4e-05,5.26298]
[1777973087471,41.6,80633.65,0.0,0.04243,4e-05,5.31479]
[1777973092506,41.6,80631.64,0.0,0.04234,4e-05,5.30578]
[1777973092973,41.6,80631.64,0.0,0.04234,4e-05,5.30578]
[1777973094090,41.6,80631.47,0.0,0.04233,4e-05,5.30487]
[1777973099611,41.59,80623.72,0.0,0.04203,4e-05,5.27434]
[1777973107611,41.59,80622.97,0.0,0.04199,4e-05,5.26963]
[1777973112646,41.59,80622.95,0.0,0.04198,4e-05,5.26852]
[1777973117681,41.58,80623.47,0.0,0.04199,4e-05,5.26944]
[1777973124729,41.58,80622.4,0.0,0.04193,4e-05,5.26402]
[1777973129765,41.58,80622.32,0.0,0.04192,4e-05,5.26275]
[1777973134802,41.57,80622.57,0.0,0.04189,4e-05,5.25895]
[1777973139835,41.57,80624.98,0.0,0.04197,4e-05,5.26713]
[1777973143998,41.57,80626.56,0.0,0.04202,4e-05,5.27249]
[1777973149450,41.57,80634.2,0.0,0.04229,4e-05,5.30009]
[1777973154940,41.56,80633.24,0.0,0.04224,4e-05,5.29489]
[1777973159976,41.56,80631.41,0.0,0.04216,4e-05,5.28668]
[1777973165010,41.56,80630.88,0.0,0.04213,4e-05,5.28345]
[1777973169592,41.55,80647.68,0.0,0.04274,4e-05,5.34621]
[1777973174766,41.55,80644.99,0.0,0.04263,4e-05,5.33481]
[1777973180119,41.55,80640.63,0.0,0.04245,4e-05,5.31686]
[1777973185152,41.54,80639.46,0.0,0.0424,4e-05,5.31134]
[1777973190188,41.54,80639.74,0.0,0.0424,4e-05,5.31136]
[1777973195230,41.54,80646.11,0.0,0.04259,4e-05,5.33082]
[1777973197342,41.54,80646.97,0.0,0.04262,4e-05,5.3339]
[1777973197405,41.54,80648.9,0.0,0.04269,4e-05,5.34108]
[1777973203279,41.53,80651.07,0.0,0.04276,4e-05,5.34812]
[1777973204803,41.53,80652.38,0.0,0.04281,4e-05,5.35293]
[1777973205293,41.53,80654.42,0.0,0.04288,4e-05,5.36054]
[1777973210328,41.53,80657.49,0.0,0.04299,4e-05,5.37118]
[1777973215363,41.53,80661.63,0.0,0.04313,4e-05,5.38592]
[1777973220398,41.52,80663.64,0.0,0.04319,4e-05,5.39243]
[1777973221454,41.52,80663.64,0.0,0.04319,4e-05,5.39243]
[1777973221547,41.52,80666.31,0.0,0.04329,4e-05,5.40247]
[1777973222091,41.52,80666.31,0.0,0.04329,4e-05,5.40247]
[1777973222552,41.52,80666.31,0.0,0.04329,4e-05,5.40247]
[1777973222745,41.52,80668.48,0.0,0.04337,4e-05,5.41033]
[1777973222893,41.52,80668.48,0.0,0.04337,4e-05,5.41033]
[1777973223298,41.52,80668.48,0.0,0.04337,4e-05,5.41033]
[1777973223419,41.52,80668.64,0.0,0.04337,4e-05,5.41094]
[1777973223787,41.52,80668.64,0.0,0.04337,4e-05,5.41094]
[1777973224426,41.52,80669.47,0.0,0.0434,4e-05,5.41386]
[1777973229461,41.52,80673.9,0.0,0.04355,4e-05,5.42937]
[1777973235503,41.51,80671.94,0.0,0.04346,4e-05,5.41985]
[1777973240538,41.51,80665.97,0.0,0.04322,4e-05,5.39528]
[1777973248594,41.5,80665.92,0.0,0.04319,4e-05,5.39264]
[1777973250077,41.5,80667.04,0.0,0.04323,4e-05,5.39668]
[1777973250610,41.5,80667.29,0.0,0.04324,4e-05,5.39765]
[1777973255643,41.5,80662.5,0.0,0.04302,4e-05,5.37384]
[1777973255919,41.5,80662.5,0.0,0.04302,4e-05,5.37384]
[1777973256652,41.5,80662.73,0.0,0.04303,4e-05,5.37449]
[1777973261686,41.49,80664.69,0.0,0.04309,4e-05,5.38085]
[1777973266724,41.49,80667.24,0.0,0.04317,4e-05,5.38945]
[1777973271756,41.49,80670.31,0.0,0.04327,4e-05,5.40002]
[1777973276791,41.48,80669.86,0.0,0.04324,4e-05,5.39698]
[1777973281826,41.48,80670.12,0.0,0.04324,4e-05,5.39667]
[1777973286862,41.48,80670.55,0.0,0.04324,4e-05,5.39701]
[1777973291896,41.47,80674.72,0.0,0.04339,4e-05,5.41161]
[1777973296931,41.47,80668.68,0.0,0.04314,4e-05,5.38693]
[1777973301966,41.47,80669.23,0.0,0.04315,4e-05,5.38778]
[1777973307001,41.46,80671.42,0.0,0.04322,4e-05,5.39491]
[1777973312038,41.46,80670.86,0.0,0.04316,4e-05,5.3876]
[1777973317073,41.46,80671.67,0.0,0.04318,4e-05,5.38945]
[1777973322107,41.45,80671.05,0.0,0.04314,4e-05,5.38581]
[1777973327144,41.45,80671.47,0.0,0.04315,4e-05,5.3862]
[1777973332178,41.45,80663.18,0.0,0.04282,4e-05,5.35306]
[1777973337213,41.44,80663.49,0.0,0.04283,4e-05,5.35333]
[1777973342250,41.44,80663.77,0.0,0.04283,4e-05,5.35354]
[1777973343071,41.44,80663.77,0.0,0.04283,4e-05,5.35354]
[1777973343257,41.44,80654.05,0.0,0.04246,4e-05,5.31612]
[1777973349299,41.44,80650.24,0.0,0.04232,4e-05,5.30101]
[1777973351206,41.44,80648.97,0.0,0.04227,4e-05,5.29607]
[1777973351314,41.44,80649.35,0.0,0.04228,4e-05,5.29743]
[1777973356348,41.44,80653.94,0.0,0.04245,4e-05,5.31439]
[1777973361383,41.44,80651.51,0.0,0.04235,4e-05,5.30448]
[1777973364404,41.44,80663.68,0.0,0.0428,4e-05,5.35067]
[1777973369438,41.43,80669.59,0.0,0.04301,4e-05,5.37236]
[1777973374474,41.43,80662.41,0.0,0.0427,4e-05,5.33985]
[1777973379509,41.43,80665.43,0.0,0.04281,4e-05,5.3506]
[1777973384544,41.43,80667.0,0.0,0.04286,4e-05,5.35568]
[1777973389580,41.42,80667.57,0.0,0.04287,4e-05,5.35693]
[1777973394614,41.42,80665.74,0.0,0.04279,4e-05,5.34902]
[1777973399650,41.42,80666.0,0.0,0.04279,4e-05,5.34916]
[1777973402017,41.42,80666.59,0.0,0.04281,4e-05,5.3511]
[1777973402453,41.42,80666.59,0.0,0.04281,4e-05,5.3511]
[1777973409719,41.41,80670.1,0.0,0.04293,4e-05,5.36331]
[1777973415761,41.41,80668.98,0.0,0.04288,4e-05,5.35783]
[1777973420797,41.41,80672.94,0.0,0.04302,4e-05,5.37222]
[1777973425832,41.41,80673.41,0.0,0.04302,4e-05,5.37313]
[1777973430866,41.4,80675.16,0.0,0.04308,4e-05,5.3789]
[1777973435901,41.4,80678.29,0.0,0.04316,4e-05,5.38609]
[1777973440345,41.4,80693.42,0.0,0.04372,4e-05,5.44376]
[1777973445972,41.39,80683.85,0.0,0.04334,4e-05,5.40496]
[1777973451558,41.39,80687.59,0.0,0.04347,4e-05,5.41815]
[1777973457051,41.39,80694.64,0.0,0.04372,4e-05,5.44378]
[1777973462086,41.38,80700.01,0.0,0.04391,4e-05,5.4629]
[1777973467121,41.38,80693.67,0.0,0.04365,4e-05,5.43642]
[1777973473163,41.37,80690.78,0.0,0.04352,4e-05,5.42325]
[1777973478198,41.37,80689.4,0.0,0.04345,4e-05,5.41634]
[1777973483212,41.37,80689.81,0.0,0.04346,4e-05,5.41669]
[1777973489276,41.36,80690.08,0.0,0.04344,4e-05,5.41546]
[1777973494310,41.36,80690.25,0.0,0.0434,4e-05,5.41068]
[1777973499472,41.35,80688.71,0.0,0.04333,4e-05,5.40346]
[1777973505393,41.35,80683.16,0.0,0.04311,4e-05,5.38009]
[1777973510430,41.34,80682.76,0.0,0.04308,4e-05,5.3772]
[1777973515464,41.34,80682.78,0.0,0.04307,4e-05,5.37596]
[1777973520500,41.34,80683.39,0.0,0.04308,4e-05,5.377]
[1777973525536,41.33,80687.23,0.0,0.04321,4e-05,5.39049]
[1777973530570,41.33,80687.66,0.0,0.04321,4e-05,5.39074]
[1777973535605,41.33,80688.28,0.0,0.04322,4e-05,5.3917]
[1777973540644,41.32,80688.08,0.0,0.0432,4e-05,5.38948]
[1777973545675,41.32,80687.95,0.0,0.04318,4e-05,5.38756]
[1777973550709,41.32,80695.23,0.0,0.04344,4e-05,5.41426]
[1777973557759,41.31,80695.16,0.0,0.04338,4e-05,5.40798]
[1777973562796,41.31,80692.25,0.0,0.04326,4e-05,5.39522]
[1777973563802,41.31,80681.76,0.0,0.04286,4e-05,5.35438]
[1777973568838,41.3,80675.02,0.0,0.0426,4e-05,5.32758]
[1777973573872,41.3,80666.3,0.0,0.04227,4e-05,5.29335]
[1777973575870,41.3,80664.06,0.0,0.04218,4e-05,5.28467]
[1777973575940,41.3,80664.07,0.0,0.04218,4e-05,5.28451]
[1777973581928,41.3,80650.58,0.0,0.04168,4e-05,5.23274]
[1777973586963,41.3,80646.79,0.0,0.04154,4e-05,5.2183]
[1777973591998,41.3,80644.68,0.0,0.04146,4e-05,5.21032]
[1777973593824,41.3,80644.84,0.0,0.04147,4e-05,5.21093]
[1777973594012,41.3,80644.48,0.0,0.04146,4e-05,5.20957]
[1777973594345,41.3,80644.48,0.0,0.04146,4e-05,5.20957]
[1777973595025,41.3,80643.77,0.0,0.04143,4e-05,5.20689]
[1777973595686,41.3,80643.77,0.0,0.04143,4e-05,5.20689]
[1777973595762,41.3,80643.26,0.0,0.04141,4e-05,5.20496]
[1777973601061,41.3,80642.21,0.0,0.04138,4e-05,5.20109]
[1777973606096,41.3,80640.6,0.0,0.04132,4e-05,5.19513]
[1777973611681,41.3,80639.08,0.0,0.04124,4e-05,5.18577]
[1777973617172,41.3,80638.94,0.0,0.04123,4e-05,5.18549]
[1777973624236,41.3,80637.47,0.0,0.04118,4e-05,5.18012]
[1777973624303,41.3,80637.47,0.0,0.04118,4e-05,5.18028]
[1777973630265,41.3,80625.02,0.0,0.04074,4e-05,5.13378]
[1777973635298,41.3,80624.35,0.0,0.04072,4e-05,5.1316]
[1777973640334,41.31,80622.72,0.0,0.04066,4e-05,5.12589]
[1777973646108,41.31,80623.52,0.0,0.04069,4e-05,5.12921]
[1777973648114,41.31,80622.05,0.0,0.04064,4e-05,5.12387]
[1777973657453,41.31,80618.97,0.0,0.04056,4e-05,5.11498]
[1777973662487,41.32,80616.79,0.0,0.0405,4e-05,5.1096]
[1777973668530,41.32,80614.74,0.0,0.04044,4e-05,5.10243]
[1777973673566,41.32,80612.8,0.0,0.04034,4e-05,5.09183]
[1777973678600,41.32,80611.27,0.0,0.04029,4e-05,5.08657]
[1777973683636,41.33,80611.08,0.0,0.04029,4e-05,5.08629]
[1777973688694,41.33,80609.28,0.0,0.04023,4e-05,5.07992]
[1777973694717,41.34,80599.01,0.0,0.03993,4e-05,5.04882]
[1777973699859,41.35,80598.15,0.0,0.03992,4e-05,5.04745]
[1777973702502,41.35,80597.88,0.0,0.03991,4e-05,5.04671]
[1777973702885,41.35,80597.01,0.0,0.03988,4e-05,5.04361]
[1777973707917,41.35,80596.27,0.0,0.03986,4e-05,5.04148]
[1777973709017,41.35,80596.27,0.0,0.03986,4e-05,5.04148]
[1777973709118,41.35,80596.5,0.0,0.03987,4e-05,5.04258]
[1777973709440,41.35,80596.5,0.0,0.03987,4e-05,5.04258]
[1777973709931,41.35,80596.5,0.0,0.03987,4e-05,5.04258]
[1777973716979,41.36,80595.69,0.0,0.03985,4e-05,5.04043]
[1777973722015,41.36,80595.62,0.0,0.03986,4e-05,5.04077]
[1777973727050,41.36,80597.79,0.0,0.03994,4e-05,5.04944]
[1777973732093,41.36,80597.79,0.0,0.03994,4e-05,5.04944]
[1777973732114,41.36,80589.76,0.0,0.03963,4e-05,5.0164]
[1777973732408,41.36,80589.76,0.0,0.03963,4e-05,5.0164]
[1777973733801,41.36,80590.12,0.0,0.03964,4e-05,5.01783]
[1777973734101,41.36,80580.69,0.0,0.03931,4e-05,4.98324]
[1777973739134,41.36,80589.81,0.0,0.03965,4e-05,5.01786]
[1777973744169,41.36,80588.79,0.0,0.03962,4e-05,5.01496]
[1777973746186,41.37,80601.81,0.0,0.04008,4e-05,5.06341]
[1777973751219,41.37,80613.78,0.0,0.04051,4e-05,5.10838]
[1777973756254,41.37,80617.3,0.0,0.04064,4e-05,5.12167]
[1777973761289,41.37,80620.0,0.0,0.04074,4e-05,5.13188]
[1777973766323,41.37,80609.76,0.0,0.04037,4e-05,5.09383]
[1777973771359,41.37,80609.44,0.0,0.04037,4e-05,5.09316]
[1777973776101,41.37,80605.92,0.0,0.04024,4e-05,5.08043]
[1777973776109,41.37,80596.18,0.0,0.0399,4e-05,5.04439]
[1777973778722,41.37,80594.75,0.0,0.03985,4e-05,5.03939]
[1777973778783,41.37,80593.25,0.0,0.0398,4e-05,5.03399]
[1777973784449,41.37,80591.19,0.0,0.03974,4e-05,5.02732]
[1777973789485,41.38,80588.77,0.0,0.03966,4e-05,5.01916]
[1777973794519,41.38,80587.14,0.0,0.03958,4e-05,5.01022]
[1777973800561,41.38,80585.33,0.0,0.03953,4e-05,5.00448]
[1777973805596,41.38,80585.39,0.0,0.03954,4e-05,5.00538]
[1777973810632,41.38,80594.68,0.0,0.03987,4e-05,5.04044]
[1777973815666,41.39,80603.01,0.0,0.04017,4e-05,5.07207]
[1777973820701,41.39,80596.22,0.0,0.03994,4e-05,5.04764]
[1777973825736,41.39,80596.63,0.0,0.03996,4e-05,5.04999]
[1777973830916,41.39,80596.23,0.0,0.03995,4e-05,5.04912]
[1777973833756,41.39,80583.8,0.0,0.03952,4e-05,5.00379]
[1777973838919,41.4,80588.77,0.0,0.0397,4e-05,5.02268]
[1777973838980,41.4,80569.81,0.0,0.03904,3e-05,4.95314]
[1777973841913,41.4,80563.83,0.0,0.03883,3e-05,4.93167]
[1777973847896,41.4,80565.55,0.0,0.03891,3e-05,4.9399]
[1777973852931,41.41,80568.04,0.0,0.03899,3e-05,4.94668]
[1777973857979,41.41,80575.83,0.0,0.03927,3e-05,4.97654]
[1777973858978,41.41,80564.86,0.0,0.03889,3e-05,4.93667]
[1777973859637,41.41,80564.86,0.0,0.03889,3e-05,4.93667]
[1777973865020,41.42,80566.79,0.0,0.03898,3e-05,4.94578]
[1777973870062,41.42,80568.24,0.0,0.03904,3e-05,4.9528]
[1777973875090,41.42,80567.36,0.0,0.03903,3e-05,4.95127]
[1777973878111,41.43,80585.47,0.0,0.03967,4e-05,5.01874]
[1777973883203,41.44,80590.55,0.0,0.03988,4e-05,5.04071]
[1777973888300,41.44,80580.03,0.0,0.03953,4e-05,5.00346]
[1777973893334,41.44,80583.46,0.0,0.03967,4e-05,5.01777]
[1777973898369,41.45,80584.78,0.0,0.03973,4e-05,5.02423]
[1777973903404,41.45,80583.8,0.0,0.03971,4e-05,5.02216]
[1777973908440,41.46,80584.88,0.0,0.03976,4e-05,5.02787]
[1777973913813,41.46,80586.72,0.0,0.03982,4e-05,5.03255]
[1777973919516,41.47,80587.46,0.0,0.03986,4e-05,5.03725]
[1777973924550,41.47,80590.64,0.0,0.03999,4e-05,5.05062]
[1777973929586,41.47,80594.8,0.0,0.04015,4e-05,5.06737]
[1777973934622,41.48,80595.61,0.0,0.04019,4e-05,5.07163]
[1777973939657,41.48,80596.3,0.0,0.04023,4e-05,5.0757]
[1777973944693,41.49,80596.98,0.0,0.04027,4e-05,5.07982]
[1777973946405,41.49,80596.98,0.0,0.04027,4e-05,5.07982]
[1777973946428,41.49,80596.98,0.0,0.04027,4e-05,5.07982]
[1777973946436,41.49,80596.98,0.0,0.04027,4e-05,5.07982]
[1777973946421,41.49,80596.83,0.0,0.04027,4e-05,5.0799]
[1777973946710,41.49,80596.83,0.0,0.04027,4e-05,5.0799]
[1777973948088,41.49,80596.83,0.0,0.04027,4e-05,5.0799]
[1777973948181,41.49,80597.68,0.0,0.04031,4e-05,5.08337]
[1777973954122,41.49,80598.43,0.0,0.04035,4e-05,5.08803]
[1777973960164,41.5,80598.84,0.0,0.04038,4e-05,5.0911]
[1777973960339,41.5,80600.47,0.0,0.04044,4e-05,5.09747]
[1777973960849,41.5,80600.47,0.0,0.04044,4e-05,5.09747]
[1777973960920,41.5,80604.74,0.0,0.0406,4e-05,5.11368]
[1777973966847,41.5,80610.3,0.0,0.04081,4e-05,5.1359]
[1777973971882,41.51,80606.28,0.0,0.04065,4e-05,5.11824]
[1777973976917,41.51,80597.29,0.0,0.04034,4e-05,5.08581]
[1777973981952,41.51,80599.86,0.0,0.04044,4e-05,5.09641]
[1777973986992,41.51,80593.36,0.0,0.04022,4e-05,5.07331]
[1777973992027,41.52,80588.88,0.0,0.04007,4e-05,5.05795]
[1777973998068,41.52,80589.36,0.0,0.0401,4e-05,5.06126]
[1777974003074,41.52,80586.02,0.0,0.03999,4e-05,5.04992]
[1777974008140,41.53,80581.11,0.0,0.03984,4e-05,5.03346]
[1777974015190,41.53,80578.23,0.0,0.03975,4e-05,5.02479]
[1777974020225,41.54,80579.52,0.0,0.03981,4e-05,5.03091]
[1777974025474,41.54,80582.71,0.0,0.03994,4e-05,5.04363]
[1777974030295,41.54,80572.22,0.0,0.03958,4e-05,5.00627]
[1777974035330,41.55,80564.11,0.0,0.03928,3e-05,4.97422]
[1777974040365,41.55,80563.04,0.0,0.03926,3e-05,4.97184]
[1777974045400,41.55,80558.12,0.0,0.0391,3e-05,4.95542]
[1777974050435,41.56,80556.64,0.0,0.03907,3e-05,4.95172]
[1777974055471,41.56,80555.61,0.0,0.03905,3e-05,4.95008]
[1777974060505,41.57,80553.34,0.0,0.03899,3e-05,4.94357]
[1777974065543,41.57,80558.88,0.0,0.0392,3e-05,4.96539]
[1777974070580,41.58,80557.06,0.0,0.03915,3e-05,4.96002]
[1777974075608,41.58,80554.15,0.0,0.03907,3e-05,4.95142]
[1777974080646,41.59,80552.65,0.0,0.03903,3e-05,4.94766]
[1777974086447,41.59,80553.09,0.0,0.03906,3e-05,4.95061]
[1777974086458,41.59,80566.44,0.0,0.03953,4e-05,4.99971]
[1777974091726,41.59,80567.96,0.0,0.03957,4e-05,5.003]
[1777974096762,41.6,80575.74,0.0,0.03985,4e-05,5.03251]
[1777974101798,41.6,80574.73,0.0,0.03982,4e-05,5.02969]
[1777974107839,41.6,80574.68,0.0,0.03983,4e-05,5.03056]
[1777974112874,41.6,80574.76,0.0,0.03984,4e-05,5.03172]
[1777974117909,41.61,80574.46,0.0,0.03984,4e-05,5.03148]
[1777974122945,41.61,80571.78,0.0,0.03975,4e-05,5.02248]
[1777974129347,41.61,80570.37,0.0,0.03972,4e-05,5.01843]
[1777974135031,41.62,80570.21,0.0,0.03972,4e-05,5.01896]
[1777974144094,41.62,80570.49,0.0,0.03975,4e-05,5.0216]
[1777974149488,41.62,80569.6,0.0,0.03972,4e-05,5.01937]
[1777974158193,41.63,80569.21,0.0,0.0397,4e-05,5.01558]
[1777974163228,41.63,80567.22,0.0,0.03964,4e-05,5.00913]
[1777974168263,41.63,80567.16,0.0,0.03964,4e-05,5.0098]
[1777974174305,41.63,80567.57,0.0,0.03967,4e-05,5.01235]
[1777974179699,41.64,80569.94,0.0,0.03976,4e-05,5.02198]
[1777974185383,41.64,80566.87,0.0,0.03966,4e-05,5.01151]
[1777974192431,41.64,80566.46,0.0,0.03966,4e-05,5.01119]
[1777974197465,41.64,80567.11,0.0,0.03969,4e-05,5.01438]
[1777974202501,41.65,80567.35,0.0,0.0397,4e-05,5.01607]
[1777974207536,41.65,80567.45,0.0,0.03971,4e-05,5.01724]
[1777974212572,41.65,80568.71,0.0,0.03974,4e-05,5.01905]
[1777974217606,41.65,80566.41,0.0,0.03967,4e-05,5.01143]
[1777974222641,41.65,80565.53,0.0,0.03964,4e-05,5.00904]
[1777974227676,41.66,80566.65,0.0,0.03969,4e-05,5.01396]
[1777974232711,41.66,80566.24,0.0,0.03969,4e-05,5.01326]
[1777974237747,41.66,80565.58,0.0,0.03967,4e-05,5.01163]
[1777974242781,41.66,80565.78,0.0,0.03968,4e-05,5.01315]
[1777974247818,41.66,80566.18,0.0,0.03971,4e-05,5.01537]
[1777974252852,41.67,80566.45,0.0,0.03972,4e-05,5.01711]
[1777974257887,41.67,80567.02,0.0,0.03975,4e-05,5.01993]
[1777974262922,41.67,80569.21,0.0,0.03983,4e-05,5.02863]
[1777974267957,41.67,80568.53,0.0,0.03982,4e-05,5.02678]
[1777974272992,41.67,80569.08,0.0,0.03981,4e-05,5.0257]
[1777974278027,41.68,80568.13,0.0,0.03979,4e-05,5.02288]
[1777974284069,41.68,80568.08,0.0,0.03979,4e-05,5.02349]
[1777974289463,41.68,80567.74,0.0,0.03979,4e-05,5.02288]
[1777974295146,41.68,80567.37,0.0,0.03978,4e-05,5.02231]
[1777974301188,41.68,80567.61,0.0,0.0398,4e-05,5.02395]
[1777974306223,41.68,80572.94,0.0,0.03999,4e-05,5.04411]
[1777974311258,41.69,80574.27,0.0,0.04004,4e-05,5.04955]
[1777974316294,41.69,80579.07,0.0,0.04022,4e-05,5.0678]
[1777974321329,41.69,80584.06,0.0,0.0404,4e-05,5.08661]
[1777974326364,41.69,80585.34,0.0,0.04045,4e-05,5.09165]
[1777974331401,41.69,80587.49,0.0,0.0405,4e-05,5.09612]
[1777974336434,41.69,80588.39,0.0,0.04053,4e-05,5.09971]
[1777974341471,41.69,80590.61,0.0,0.04062,4e-05,5.10819]
[1777974346504,41.69,80591.6,0.0,0.04065,4e-05,5.11208]
[1777974352547,41.69,80593.01,0.0,0.04071,4e-05,5.1176]
[1777974357582,41.69,80595.45,0.0,0.0408,4e-05,5.12686]
[1777974362617,41.69,80596.17,0.0,0.04082,4e-05,5.1297]
[1777974367653,41.69,80596.33,0.0,0.04083,4e-05,5.13047]
[1777974373695,41.69,80596.02,0.0,0.04082,4e-05,5.12953]
[1777974378734,41.7,80590.23,0.0,0.04062,4e-05,5.10836]
[1777974383765,41.7,80592.11,0.0,0.04069,4e-05,5.11572]
[1777974388800,41.7,80590.5,0.0,0.04063,4e-05,5.11009]
[1777974393835,41.7,80589.22,0.0,0.04056,4e-05,5.10191]
[1777974398870,41.7,80586.74,0.0,0.04048,4e-05,5.09311]
[1777974403905,41.7,80589.72,0.0,0.04059,4e-05,5.10446]
[1777974405617,41.7,80589.72,0.0,0.04059,4e-05,5.10446]
[1777974405920,41.7,80589.16,0.0,0.04057,4e-05,5.10249]
[1777974409646,41.7,80588.81,0.0,0.04056,4e-05,5.10133]
[1777974409947,41.7,80589.08,0.0,0.04057,4e-05,5.10237]
[1777974410226,41.7,80589.08,0.0,0.04057,4e-05,5.10237]
[1777974410954,41.7,80588.85,0.0,0.04056,4e-05,5.10156]
[1777974414739,41.7,80588.36,0.0,0.04054,4e-05,5.09983]
[1777974414781,41.7,80588.36,0.0,0.04054,4e-05,5.09992]
[1777974416105,41.7,80588.36,0.0,0.04054,4e-05,5.09992]
[1777974416686,41.7,80588.36,0.0,0.04054,4e-05,5.09992]
[1777974418121,41.7,80588.08,0.0,0.04053,4e-05,5.09892]
[1777974418734,41.7,80588.08,0.0,0.04053,4e-05,5.09892]
[1777974420002,41.7,80588.73,0.0,0.04056,4e-05,5.10146]
[1777974420686,41.7,80588.73,0.0,0.04056,4e-05,5.10146]
[1777974421206,41.7,80588.73,0.0,0.04056,4e-05,5.1015]
[1777974421872,41.7,80588.73,0.0,0.04056,4e-05,5.1015]
[1777974422505,41.7,80588.73,0.0,0.04056,4e-05,5.10158]
[1777974422604,41.7,80590.17,0.0,0.04061,4e-05,5.10692]
[1777974423220,41.7,80590.17,0.0,0.04061,4e-05,5.10692]
[1777974423905,41.7,80590.17,0.0,0.04061,4e-05,5.10692]
[1777974430901,41.7,80592.87,0.0,0.04071,4e-05,5.11722]
[1777974432355,41.7,80592.87,0.0,0.04071,4e-05,5.11728]
[1777974432903,41.7,80594.57,0.0,0.04077,4e-05,5.12365]
[1777974438145,41.7,80596.57,0.0,0.04085,4e-05,5.13119]
[1777974443186,41.7,80599.18,0.0,0.04094,4e-05,5.14099]
[1777974448219,41.7,80594.84,0.0,0.04078,4e-05,5.12482]
[1777974453253,41.7,80596.95,0.0,0.04083,4e-05,5.12882]
[1777974458288,41.7,80593.95,0.0,0.04072,4e-05,5.1175]
[1777974463614,41.7,80593.34,0.0,0.0407,4e-05,5.11511]
[1777974469734,41.7,80591.38,0.0,0.04063,4e-05,5.10777]
[1777974479804,41.7,80594.0,0.0,0.04072,4e-05,5.1174]
[1777974485487,41.7,80594.57,0.0,0.04074,4e-05,5.11945]
[1777974491525,41.7,80595.74,0.0,0.04078,4e-05,5.12373]
[1777974494352,41.7,80596.15,0.0,0.0408,4e-05,5.12523]
[1777974494547,41.7,80596.12,0.0,0.0408,4e-05,5.12511]
[1777974499944,41.7,80596.42,0.0,0.04081,4e-05,5.12617]
[1777974505623,41.7,80599.06,0.0,0.0409,4e-05,5.13595]
[1777974510658,41.7,80599.96,0.0,0.04093,4e-05,5.1392]
[1777974511791,41.7,80599.96,0.0,0.04093,4e-05,5.1392]
[1777974514356,41.7,80603.62,0.0,0.04103,4e-05,5.14898]
[1777974519723,41.7,80603.26,0.0,0.04102,4e-05,5.14744]
[1777974524756,41.7,80602.78,0.0,0.041,4e-05,5.14551]
[1777974527951,41.7,80586.72,0.0,0.04043,4e-05,5.08579]
[1777974533819,41.7,80581.98,0.0,0.04026,4e-05,5.0687]
[1777974540227,41.7,80578.75,0.0,0.04015,4e-05,5.05757]
[1777974545886,41.7,80575.4,0.0,0.04004,4e-05,5.04558]
[1777974545907,41.71,80570.4,0.0,0.03987,4e-05,5.02751]
[1777974551946,41.71,80568.44,0.0,0.03981,4e-05,5.02155]
[1777974556981,41.71,80571.84,0.0,0.03994,4e-05,5.03496]
[1777974560157,41.71,80571.23,0.0,0.03992,4e-05,5.03326]
[1777974561009,41.71,80570.71,0.0,0.0399,4e-05,5.03153]
[1777974562868,41.71,80570.68,0.0,0.03991,4e-05,5.03161]
[1777974563023,41.71,80570.48,0.0,0.0399,4e-05,5.03106]
[1777974570438,41.72,80570.81,0.0,0.03992,4e-05,5.03357]
[1777974576114,41.72,80570.73,0.0,0.03991,4e-05,5.03067]
[1777974581150,41.72,80571.0,0.0,0.03992,4e-05,5.03264]
[1777974588197,41.73,80570.08,0.0,0.03991,4e-05,5.03064]
[1777974593233,41.73,80567.36,0.0,0.03982,4e-05,5.02166]
[1777974598268,41.73,80566.07,0.0,0.03978,4e-05,5.01798]
[1777974603303,41.73,80566.9,0.0,0.03982,4e-05,5.02203]
[1777974609345,41.74,80565.99,0.0,0.0398,4e-05,5.01988]
[1777974610722,41.74,80554.81,0.0,0.03941,3e-05,4.97924]
[1777974616394,41.74,80552.13,0.0,0.03934,3e-05,4.97105]
[1777974621429,41.75,80550.61,0.0,0.0393,3e-05,4.96681]
[1777974626464,41.75,80554.21,0.0,0.03943,3e-05,4.98116]
[1777974631505,41.75,80557.74,0.0,0.03954,3e-05,4.99143]
[1777974636534,41.76,80558.97,0.0,0.03959,4e-05,4.9969]
[1777974641570,41.76,80558.87,0.0,0.0396,4e-05,4.99751]
[1777974646608,41.76,80557.14,0.0,0.03955,3e-05,4.99217]
[1777974651641,41.76,80556.75,0.0,0.03954,3e-05,4.99173]
[1777974656675,41.77,80555.77,0.0,0.03952,3e-05,4.98915]
[1777974661717,41.77,80552.77,0.0,0.03942,3e-05,4.97921]
[1777974666749,41.77,80544.04,0.0,0.03913,3e-05,4.94862]
[1777974671782,41.78,80544.37,0.0,0.03916,3e-05,4.95116]
[1777974676819,41.78,80544.67,0.0,0.03918,3e-05,4.95359]
[1777974681854,41.78,80546.56,0.0,0.03926,3e-05,4.96181]
[1777974686889,41.79,80545.25,0.0,0.03922,3e-05,4.95831]
[1777974691924,41.79,80544.63,0.0,0.03919,3e-05,4.95356]
[1777974696959,41.79,80542.96,0.0,0.03914,3e-05,4.94871]
[1777974701994,41.8,80540.33,0.0,0.03906,3e-05,4.94041]
[1777974707029,41.8,80539.8,0.0,0.03906,3e-05,4.93973]
[1777974717099,41.81,80538.43,0.0,0.03903,3e-05,4.93722]
[1777974722138,41.81,80537.61,0.0,0.03902,3e-05,4.9357]
[1777974727169,41.81,80536.7,0.0,0.039,3e-05,4.93365]
[1777974733211,41.82,80534.67,0.0,0.03894,3e-05,4.92787]
[1777974738246,41.82,80534.84,0.0,0.03896,3e-05,4.9298]
[1777974743281,41.82,80521.94,0.0,0.03853,3e-05,4.88475]
[1777974748316,41.83,80509.72,0.0,0.03814,3e-05,4.84282]
[1777974751714,41.83,80502.55,0.0,0.03788,3e-05,4.81493]
[1777974756373,41.84,80513.86,0.0,0.03828,3e-05,4.85758]
[1777974761786,41.84,80516.33,0.0,0.03839,3e-05,4.86843]
[1777974767450,41.85,80519.89,0.0,0.03853,3e-05,4.88347]
[1777974771856,41.85,80531.81,0.0,0.03895,3e-05,4.92774]
[1777974777521,41.86,80534.89,0.0,0.03908,3e-05,4.94061]
[1777974783562,41.86,80535.51,0.0,0.03911,3e-05,4.94455]
[1777974788598,41.87,80532.85,0.0,0.03904,3e-05,4.93633]
[1777974794330,41.87,80533.79,0.0,0.03908,3e-05,4.94088]
[1777974799674,41.88,80539.15,0.0,0.03928,3e-05,4.96214]
[1777974804710,41.88,80542.04,0.0,0.03939,3e-05,4.97382]
[1777974810754,41.88,80541.03,0.0,0.03937,3e-05,4.97154]
[1777974815793,41.89,80546.51,0.0,0.03955,3e-05,4.9889]
[1777974822227,41.89,80549.62,0.0,0.03967,3e-05,5.00145]
[1777974827874,41.89,80547.36,0.0,0.0396,3e-05,4.99403]
[1777974832908,41.89,80546.62,0.0,0.03958,3e-05,4.99212]
[1777974842366,41.9,80545.9,0.0,0.03957,3e-05,4.9909]
[1777974848017,41.9,80544.41,0.0,0.03952,3e-05,4.98608]
[1777974855068,41.9,80543.83,0.0,0.03951,3e-05,4.98476]
[1777974860103,41.9,80546.07,0.0,0.03959,3e-05,4.9934]
[1777974863184,41.9,80557.11,0.0,0.03998,4e-05,5.03387]
[1777974869168,41.9,80560.08,0.0,0.04009,4e-05,5.0448]
[1777974874203,41.9,80561.35,0.0,0.0401,4e-05,5.04571]
[1777974880245,41.9,80561.36,0.0,0.0401,4e-05,5.04578]
[1777974885280,41.9,80564.88,0.0,0.04023,4e-05,5.05869]
[1777974890316,41.9,80565.13,0.0,0.04024,4e-05,5.05966]
[1777974895350,41.9,80567.63,0.0,0.04033,4e-05,5.06892]
[1777974901392,41.9,80568.21,0.0,0.04035,4e-05,5.07114]
[1777974906416,41.9,80570.0,0.0,0.04041,4e-05,5.07778]
[1777974906443,41.9,80569.97,0.0,0.04041,4e-05,5.07771]
[1777974911463,41.9,80569.63,0.0,0.0404,4e-05,5.07658]
[1777974916497,41.9,80570.46,0.0,0.04043,4e-05,5.07976]
[1777974921532,41.9,80571.84,0.0,0.04048,4e-05,5.08498]
[1777974923393,41.9,80571.84,0.0,0.04048,4e-05,5.08498]
[1777974923451,41.9,80572.17,0.0,0.04049,4e-05,5.08624]
[1777974928581,41.9,80572.39,0.0,0.0405,4e-05,5.08719]
[1777974933617,41.9,80572.17,0.0,0.04047,4e-05,5.08277]
[1777974939166,41.91,80573.51,0.0,0.04052,4e-05,5.08783]
[1777974939258,41.91,80573.36,0.0,0.04051,4e-05,5.08731]
[1777974941216,41.91,80573.36,0.0,0.04051,4e-05,5.08735]
[1777974941217,41.91,80573.75,0.0,0.04053,4e-05,5.08881]
[1777974943057,41.91,80573.75,0.0,0.04053,4e-05,5.08885]
[1777974943066,41.91,80573.44,0.0,0.04052,4e-05,5.08774]
[1777974949729,41.91,80573.95,0.0,0.04054,4e-05,5.08985]
[1777974954764,41.91,80572.64,0.0,0.04049,4e-05,5.08521]
[1777974960806,41.91,80572.75,0.0,0.0405,4e-05,5.08586]
[1777974963125,41.91,80572.16,0.0,0.04048,4e-05,5.08373]
[1777974963209,41.91,80571.21,0.0,0.04044,4e-05,5.08028]
[1777974967854,41.91,80556.16,0.0,0.03991,4e-05,5.02531]
[1777974973281,41.91,80553.66,0.0,0.03983,4e-05,5.01697]
[1777974978933,41.91,80555.87,0.0,0.03992,4e-05,5.02595]
[1777974983966,41.91,80558.3,0.0,0.04001,4e-05,5.03558]
[1777974989002,41.92,80560.46,0.0,0.0401,4e-05,5.0442]
[1777974994040,41.92,80560.52,0.0,0.04008,4e-05,5.04136]
[1777974999072,41.92,80560.29,0.0,0.04008,4e-05,5.04126]
[1777975004108,41.92,80560.92,0.0,0.04011,4e-05,5.0443]
[1777975009143,41.92,80560.59,0.0,0.0401,4e-05,5.04382]
[1777975014178,41.93,80562.65,0.0,0.04018,4e-05,5.05209]
[1777975019213,41.93,80564.94,0.0,0.04027,4e-05,5.06107]
[1777975024248,41.93,80561.19,0.0,0.04014,4e-05,5.04782]
[1777975029284,41.93,80557.61,0.0,0.04002,4e-05,5.03527]
[1777975034320,41.93,80555.36,0.0,0.03995,4e-05,5.02768]
[1777975040362,41.93,80553.22,0.0,0.03988,4e-05,5.02062]
[1777975045397,41.94,80551.26,0.0,0.03982,4e-05,5.01413]
[1777975050435,41.94,80554.56,0.0,0.03994,4e-05,5.02692]
[1777975055467,41.94,80551.31,0.0,0.0398,4e-05,5.01179]
[1777975060502,41.94,80549.63,0.0,0.03975,4e-05,5.00621]
[1777975065537,41.94,80550.45,0.0,0.03978,4e-05,5.00976]
[1777975070572,41.94,80551.67,0.0,0.03983,4e-05,5.01474]
[1777975079635,41.95,80552.39,0.0,0.03987,4e-05,5.01829]
[1777975084670,41.95,80553.51,0.0,0.03991,4e-05,5.02292]
[1777975090192,41.95,80556.37,0.0,0.04002,4e-05,5.03379]
[1777975095747,41.95,80556.75,0.0,0.04004,4e-05,5.03595]
[1777975100782,41.95,80557.58,0.0,0.04007,4e-05,5.03957]
[1777975105817,41.95,80556.88,0.0,0.04005,4e-05,5.03766]
[1777975110853,41.96,80558.1,0.0,0.0401,4e-05,5.04282]
[1777975115887,41.96,80560.13,0.0,0.04015,4e-05,5.04721]
[1777975121144,41.96,80561.47,0.0,0.0402,4e-05,5.05254]
[1777975130992,41.96,80563.37,0.0,0.04029,4e-05,5.06111]
[1777975136027,41.97,80566.35,0.0,0.0404,4e-05,5.07269]
[1777975141062,41.97,80566.97,0.0,0.04043,4e-05,5.07554]
[1777975146097,41.97,80566.63,0.0,0.04042,4e-05,5.07486]
[1777975151132,41.97,80567.21,0.0,0.04045,4e-05,5.07757]
[1777975156167,41.98,80575.62,0.0,0.04077,4e-05,5.11069]
[1777975161202,41.98,80572.63,0.0,0.04066,4e-05,5.09983]
[1777975166237,41.98,80571.19,0.0,0.04063,4e-05,5.0962]
[1777975171272,41.98,80568.24,0.0,0.0405,4e-05,5.08198]
[1777975176308,41.98,80568.14,0.0,0.0405,4e-05,5.08179]
[1777975182348,41.98,80567.02,0.0,0.04046,4e-05,5.07788]
[1777975188393,41.98,80568.51,0.0,0.04051,4e-05,5.08357]
[1777975193426,41.98,80567.67,0.0,0.04049,4e-05,5.08065]
[1777975198462,41.98,80567.45,0.0,0.04048,4e-05,5.07996]
[1777975203489,41.98,80562.66,0.0,0.04031,4e-05,5.06245]
[1777975209539,41.99,80561.39,0.0,0.04029,4e-05,5.06009]
[1777975214574,41.99,80563.17,0.0,0.04035,4e-05,5.06696]
[1777975219609,41.99,80564.58,0.0,0.04041,4e-05,5.07249]
[1777975224644,41.99,80565.72,0.0,0.04045,4e-05,5.07709]
[1777975229679,42.0,80559.93,0.0,0.04028,4e-05,5.05896]
[1777975235722,42.01,80562.03,0.0,0.04036,4e-05,5.06644]
[1777975240758,42.01,80561.83,0.0,0.04036,4e-05,5.06626]
[1777975245795,42.01,80562.35,0.0,0.04038,4e-05,5.06867]
[1777975250828,42.01,80561.98,0.0,0.04037,4e-05,5.06772]
[1777975255863,42.02,80566.48,0.0,0.04053,4e-05,5.0846]
[1777975260898,42.02,80561.92,0.0,0.04038,4e-05,5.06826]
[1777975265932,42.02,80559.84,0.0,0.04031,4e-05,5.06111]
[1777975272982,42.02,80556.96,0.0,0.04022,4e-05,5.05158]
[1777975278018,42.02,80554.22,0.0,0.04013,4e-05,5.04232]
[1777975283063,42.03,80546.69,0.0,0.03989,4e-05,5.01739]
[1777975288101,42.04,80548.06,0.0,0.03996,4e-05,5.02506]
[1777975293770,42.04,80546.28,0.0,0.03988,4e-05,5.01554]
[1777975297162,42.04,80534.83,0.0,0.03948,3e-05,4.97416]
[1777975302195,42.04,80524.64,0.0,0.03911,3e-05,4.93566]
[1777975307231,42.02,80523.08,0.0,0.03902,3e-05,4.9256]
[1777975314282,42.01,80527.48,0.0,0.03911,3e-05,4.93525]
[1777975319316,41.99,80524.9,0.0,0.03897,3e-05,4.92149]
[1777975324351,41.98,80527.33,0.0,0.03901,3e-05,4.92582]
[1777975331399,41.97,80529.5,0.0,0.03903,3e-05,4.92745]
[1777975335855,41.95,80517.6,0.0,0.03858,3e-05,4.88039]
[1777975341504,41.95,80517.89,0.0,0.03857,3e-05,4.87901]
[1777975347511,41.93,80523.24,0.0,0.03869,3e-05,4.89171]
[1777975352547,41.92,80526.01,0.0,0.03871,3e-05,4.8939]
[1777975357584,41.91,80522.22,0.0,0.03855,3e-05,4.87632]
[1777975362619,41.9,80530.31,0.0,0.03878,3e-05,4.90139]
[1777975367654,41.89,80531.75,0.0,0.03879,3e-05,4.90251]
[1777975372690,41.88,80532.59,0.0,0.03878,3e-05,4.90153]
[1777975377726,41.87,80536.27,0.0,0.03887,3e-05,4.91081]
[1777975382762,41.85,80537.67,0.0,0.03888,3e-05,4.91187]
[1777975387796,41.84,80535.53,0.0,0.03876,3e-05,4.89946]
[1777975392831,41.83,80536.57,0.0,0.03876,3e-05,4.89938]
[1777975396859,41.82,80550.48,0.0,0.03921,3e-05,4.94655]
[1777975401894,41.81,80561.16,0.0,0.03954,3e-05,4.98105]
[1777975408719,41.8,80558.79,0.0,0.03942,3e-05,4.96883]
[1777975413979,41.78,80556.36,0.0,0.03924,3e-05,4.94922]
[1777975420021,41.77,80557.96,0.0,0.03925,3e-05,4.94984]
[1777975425055,41.76,80557.79,0.0,0.0392,3e-05,4.94491]
[1777975430093,41.75,80561.05,0.0,0.03927,3e-05,4.95244]
[1777975435128,41.73,80569.19,0.0,0.03951,4e-05,4.97761]
[1777975440164,41.72,80569.96,0.0,0.03949,4e-05,4.97583]
[1777975446631,41.71,80571.1,0.0,0.03948,4e-05,4.97452]
[1777975452495,41.69,80572.64,0.0,0.03949,4e-05,4.97562]
[1777975458289,41.68,80575.08,0.0,0.03951,4e-05,4.9782]
[1777975463323,41.67,80574.75,0.0,0.03946,4e-05,4.97251]
[1777975468359,41.65,80574.79,0.0,0.03942,4e-05,4.96824]
[1777975473394,41.64,80586.22,0.0,0.03975,4e-05,5.00183]
[1777975478429,41.63,80584.96,0.0,0.03966,4e-05,4.99254]
[1777975483464,41.62,80585.54,0.0,0.03963,4e-05,4.99005]
[1777975488499,41.6,80588.07,0.0,0.03968,4e-05,4.9947]
[1777975493534,41.59,80585.4,0.0,0.03954,4e-05,4.98027]
[1777975498569,41.58,80589.54,0.0,0.03964,4e-05,4.99086]
[1777975503604,41.58,80585.93,0.0,0.0395,4e-05,4.97663]
[1777975508639,41.58,80587.3,0.0,0.03954,4e-05,4.98071]
[1777975513674,41.57,80588.31,0.0,0.03957,4e-05,4.9835]
[1777975518709,41.57,80590.44,0.0,0.03963,4e-05,4.99041]
[1777975523744,41.57,80597.46,0.0,0.03987,4e-05,5.01517]
[1777975525734,41.57,80598.05,0.0,0.03989,4e-05,5.01712]
[1777975525810,41.57,80607.2,0.0,0.04021,4e-05,5.0507]
[1777975531800,41.56,80610.13,0.0,0.04027,4e-05,5.05604]
[1777975536835,41.56,80621.75,0.0,0.04067,4e-05,5.09761]
[1777975541870,41.55,80620.93,0.0,0.04062,4e-05,5.09267]
[1777975546905,41.55,80629.22,0.0,0.0409,4e-05,5.12159]
[1777975547328,41.55,80629.22,0.0,0.0409,4e-05,5.12159]
[1777975549299,41.54,80624.76,0.0,0.04073,4e-05,5.10376]
[1777975554961,41.54,80627.49,0.0,0.04081,4e-05,5.11161]
[1777975559996,41.53,80627.29,0.0,0.04078,4e-05,5.10924]
[1777975565032,41.53,80624.89,0.0,0.04067,4e-05,5.09796]
[1777975570069,41.52,80627.99,0.0,0.04077,4e-05,5.10766]
[1777975575105,41.52,80632.37,0.0,0.04091,4e-05,5.12194]
[1777975580140,41.51,80631.22,0.0,0.04084,4e-05,5.11546]
[1777975585175,41.51,80627.74,0.0,0.0407,4e-05,5.10029]
[1777975591217,41.5,80625.88,0.0,0.04057,4e-05,5.08697]
[1777975596878,41.5,80627.5,0.0,0.04062,4e-05,5.09168]
[1777975602296,41.48,80640.26,0.0,0.04104,4e-05,5.1355]
[1777975607330,41.48,80639.9,0.0,0.041,4e-05,5.13151]
[1777975611406,41.47,80642.85,0.0,0.0411,4e-05,5.14104]
[1777975617400,41.46,80653.26,0.0,0.04144,4e-05,5.17647]
[1777975622435,41.46,80664.09,0.0,0.04181,4e-05,5.21462]
[1777975627473,41.45,80674.33,0.0,0.04216,4e-05,5.25036]
[1777975632506,41.44,80677.69,0.0,0.04225,4e-05,5.25987]
[1777975633831,41.44,80677.69,0.0,0.04225,4e-05,5.25987]
[1777975633932,41.44,80684.79,0.0,0.04251,4e-05,5.28634]
[1777975636949,41.43,80686.4,0.0,0.04255,4e-05,5.2911]
[1777975637024,41.43,80688.97,0.0,0.04264,4e-05,5.30024]
[1777975638984,41.43,80667.68,0.0,0.04184,4e-05,5.21755]
[1777975644594,41.42,80670.71,0.0,0.04191,4e-05,5.22547]
[1777975649629,41.41,80672.5,0.0,0.04195,4e-05,5.22931]
[1777975654696,41.4,80667.37,0.0,0.0417,4e-05,5.20298]
[1777975656115,41.4,80667.37,0.0,0.0417,4e-05,5.20298]
[1777975656162,41.4,80660.37,0.0,0.04144,4e-05,5.17587]
[1777975657362,41.4,80660.37,0.0,0.04143,4e-05,5.17531]
[1777975657536,41.4,80660.37,0.0,0.04143,4e-05,5.17531]
[1777975657687,41.4,80649.94,0.0,0.04105,4e-05,5.13548]
[1777975661109,41.4,80648.6,0.0,0.04099,4e-05,5.12953]
[1777975661159,41.39,80648.54,0.0,0.04098,4e-05,5.12838]
[1777975665164,41.39,80651.2,0.0,0.04107,4e-05,5.13745]
[1777975665176,41.39,80648.61,0.0,0.04096,4e-05,5.12677]
[1777975666675,41.39,80648.61,0.0,0.04096,4e-05,5.12677]
[1777975671793,41.38,80648.95,0.0,0.04095,4e-05,5.12524]
[1777975676827,41.38,80644.01,0.0,0.04074,4e-05,5.10446]
[1777975681863,41.37,80645.65,0.0,0.04078,4e-05,5.10838]
[1777975686897,41.36,80644.3,0.0,0.04071,4e-05,5.10104]
[1777975691932,41.36,80644.54,0.0,0.0407,4e-05,5.0997]
[1777975697974,41.35,80645.54,0.0,0.04071,4e-05,5.10075]
[1777975703009,41.35,80653.86,0.0,0.04099,4e-05,5.12967]
[1777975709050,41.34,80652.62,0.0,0.04091,4e-05,5.12218]
[1777975714086,41.33,80656.14,0.0,0.04099,4e-05,5.12871]
[1777975719121,41.32,80655.14,0.0,0.04093,4e-05,5.12259]
[1777975724156,41.32,80648.82,0.0,0.04067,4e-05,5.0966]
[1777975729192,41.31,80647.58,0.0,0.04061,4e-05,5.08985]
[1777975734227,41.31,80646.82,0.0,0.04056,4e-05,5.08489]
[1777975740270,41.3,80648.65,0.0,0.0406,4e-05,5.08915]
[1777975745304,41.29,80652.98,0.0,0.04073,4e-05,5.10309]
[1777975750341,41.29,80659.82,0.0,0.04096,4e-05,5.12642]
[1777975756381,41.28,80661.82,0.0,0.04101,4e-05,5.13112]
[1777975761416,41.27,80664.37,0.0,0.04108,4e-05,5.1384]
[1777975766451,41.27,80673.76,0.0,0.0414,4e-05,5.17149]
[1777975771487,41.26,80675.13,0.0,0.04139,4e-05,5.17031]
[1777975777529,41.25,80675.78,0.0,0.04139,4e-05,5.16968]
[1777975782563,41.25,80672.62,0.0,0.04124,4e-05,5.15515]
[1777975787597,41.24,80669.37,0.0,0.0411,4e-05,5.14052]
[1777975792633,41.24,80669.64,0.0,0.04109,4e-05,5.13927]
[1777975800119,41.23,80670.9,0.0,0.04111,4e-05,5.14091]
[1777975805738,41.22,80678.58,0.0,0.04136,4e-05,5.16735]
[1777975810770,41.21,80682.21,0.0,0.04147,4e-05,5.17872]
[1777975811745,41.21,80682.21,0.0,0.04147,4e-05,5.17872]
[1777975811825,41.21,80686.77,0.0,0.04164,4e-05,5.19557]
[1777975817624,41.21,80693.06,0.0,0.04184,4e-05,5.21692]
[1777975822857,41.2,80695.28,0.0,0.04189,4e-05,5.22215]
[1777975828898,41.19,80697.25,0.0,0.04193,4e-05,5.22641]
[1777975833933,41.18,80700.15,0.0,0.04199,4e-05,5.23093]
[1777975836048,41.18,80700.17,0.0,0.04198,4e-05,5.23045]
[1777975836129,41.18,80701.08,0.0,0.04201,4e-05,5.23339]
[1777975841989,41.17,80700.21,0.0,0.04194,4e-05,5.22673]
[1777975847024,41.16,80702.77,0.0,0.04201,4e-05,5.23375]
[1777975853068,41.15,80704.38,0.0,0.04204,4e-05,5.2365]
[1777975859122,41.15,80705.64,0.0,0.04205,4e-05,5.23791]
[1777975864158,41.14,80702.95,0.0,0.04192,4e-05,5.22477]
[1777975869192,41.13,80705.4,0.0,0.04199,4e-05,5.23137]
[1777975874226,41.12,80705.42,0.0,0.04196,4e-05,5.22867]
[1777975879263,41.12,80704.62,0.0,0.0419,4e-05,5.22289]
[1777975884299,41.11,80704.48,0.0,0.04187,4e-05,5.21919]
[1777975889332,41.1,80703.74,0.0,0.04181,4e-05,5.2138]
[1777975896381,41.09,80702.29,0.0,0.0417,4e-05,5.20101]
[1777975901416,41.09,80702.31,0.0,0.04167,4e-05,5.19871]
[1777975906451,41.08,80700.54,0.0,0.04159,4e-05,5.18964]
[1777975908465,41.08,80687.64,0.0,0.0411,4e-05,5.13979]
[1777975913500,41.07,80683.97,0.0,0.04095,4e-05,5.12419]
[1777975918534,41.07,80683.75,0.0,0.04093,4e-05,5.12169]
[1777975923570,41.07,80682.91,0.0,0.04088,4e-05,5.11691]
[1777975928605,41.06,80683.07,0.0,0.04087,4e-05,5.11598]
[1777975933640,41.06,80681.81,0.0,0.04081,4e-05,5.10975]
[1777975938677,41.05,80678.29,0.0,0.04067,4e-05,5.09526]
[1777975943710,41.05,80680.29,0.0,0.04073,4e-05,5.10139]
[1777975948745,41.05,80679.74,0.0,0.04069,4e-05,5.09787]
[1777975953781,41.04,80674.16,0.0,0.04045,4e-05,5.07171]
[1777975959239,41.04,80674.3,0.0,0.04044,4e-05,5.07098]
[1777975964861,41.04,80676.07,0.0,0.04049,4e-05,5.07614]
[1777975969898,41.03,80673.07,0.0,0.04037,4e-05,5.06358]
[1777975974930,41.03,80672.14,0.0,0.04033,4e-05,5.05897]
[1777975979966,41.03,80669.95,0.0,0.04024,4e-05,5.04966]
[1777975985001,41.02,80669.72,0.0,0.04022,4e-05,5.04767]
[1777975990038,41.02,80667.96,0.0,0.04014,4e-05,5.03986]
[1777975995073,41.02,80665.76,0.0,0.04005,4e-05,5.0304]
[1777976000185,41.01,80668.73,0.0,0.04014,4e-05,5.04016]
[1777976007157,41.01,80666.91,0.0,0.04006,4e-05,5.03136]
[1777976012193,41.01,80664.99,0.0,0.03995,4e-05,5.019]
[1777976017227,41.0,80673.83,0.0,0.04025,4e-05,5.05057]
[1777976024276,41.0,80674.68,0.0,0.04026,4e-05,5.0515]
[1777976029313,40.99,80680.68,0.0,0.04046,4e-05,5.07251]
[1777976036361,40.99,80681.69,0.0,0.04048,4e-05,5.07409]
[1777976042403,40.98,80682.2,0.0,0.04048,4e-05,5.0741]
[1777976047438,40.98,80683.5,0.0,0.04051,4e-05,5.0771]
[1777976052472,40.97,80685.7,0.0,0.04057,4e-05,5.08384]
[1777976057508,40.97,80684.9,0.0,0.04053,4e-05,5.07926]
[1777976062542,40.96,80684.61,0.0,0.0405,4e-05,5.07666]
[1777976067578,40.96,80684.16,0.0,0.04047,4e-05,5.07352]
[1777976072613,40.96,80683.92,0.0,0.04042,4e-05,5.06744]
[1777976081085,40.95,80683.74,0.0,0.04039,4e-05,5.06467]
[1777976086711,40.95,80683.34,0.0,0.04036,4e-05,5.06166]
[1777976091747,40.94,80683.38,0.0,0.04035,4e-05,5.0606]
[1777976096783,40.94,80667.4,0.0,0.03977,4e-05,4.99965]
[1777976101818,40.94,80667.95,0.0,0.03978,4e-05,5.00103]
[1777976106855,40.94,80666.69,0.0,0.03973,4e-05,4.99559]
[1777976111888,40.94,80666.02,0.0,0.03969,4e-05,4.99236]
[1777976116922,40.93,80668.99,0.0,0.03979,4e-05,5.00262]
[1777976121957,40.93,80666.61,0.0,0.0397,4e-05,4.99287]
[1777976126994,40.93,80669.33,0.0,0.03979,4e-05,5.00214]
[1777976132028,40.93,80665.44,0.0,0.03961,4e-05,4.98293]
[1777976137066,40.92,80664.07,0.0,0.03955,4e-05,4.977]
[1777976142573,40.92,80663.98,0.0,0.03955,4e-05,4.97599]
[1777976148141,40.92,80669.91,0.0,0.03974,4e-05,4.99681]
[1777976153175,40.92,80673.42,0.0,0.03986,4e-05,5.00887]
[1777976158210,40.91,80669.61,0.0,0.03971,4e-05,4.99363]
[1777976163245,40.91,80671.99,0.0,0.03979,4e-05,5.00161]
[1777976168281,40.91,80672.97,0.0,0.03982,4e-05,5.00437]
[1777976173315,40.91,80676.03,0.0,0.03992,4e-05,5.01492]
[1777976178349,40.9,80679.69,0.0,0.04004,4e-05,5.02768]
[1777976185400,40.9,80682.73,0.0,0.04014,4e-05,5.03769]
[1777976190436,40.9,80685.62,0.0,0.04023,4e-05,5.04756]
[1777976195470,40.9,80689.64,0.0,0.04034,4e-05,5.05786]
[1777976199880,40.89,80692.71,0.0,0.04045,4e-05,5.06877]
[1777976200505,40.89,80694.18,0.0,0.04049,4e-05,5.07385]
[1777976201075,40.89,80694.18,0.0,0.04049,4e-05,5.07385]
[1777976201653,40.89,80694.18,0.0,0.04049,4e-05,5.07385]
[1777976207839,40.89,80698.01,0.0,0.04062,4e-05,5.08709]
[1777976207849,40.89,80698.27,0.0,0.04062,4e-05,5.08734]
[1777976213583,40.88,80699.77,0.0,0.04067,4e-05,5.09203]
[1777976213663,40.88,80699.27,0.0,0.04065,4e-05,5.08965]
[1777976217625,40.88,80709.84,0.0,0.04103,4e-05,5.12897]
[1777976222660,40.88,80708.43,0.0,0.04096,4e-05,5.12173]
[1777976227695,40.87,80706.83,0.0,0.04088,4e-05,5.11402]
[1777976232731,40.87,80705.91,0.0,0.04083,4e-05,5.10888]
[1777976234745,40.87,80689.44,0.0,0.04022,4e-05,5.04609]
[1777976239779,40.86,80695.16,0.0,0.04042,4e-05,5.06649]
[1777976244817,40.86,80695.9,0.0,0.04044,4e-05,5.06811]
[1777976249849,40.86,80694.88,0.0,0.04039,4e-05,5.0632]
[1777976250287,40.86,80694.88,0.0,0.04039,4e-05,5.0632]
[1777976250880,40.86,80694.88,0.0,0.04039,4e-05,5.0632]
[1777976250856,40.86,80694.91,0.0,0.04039,4e-05,5.0631]
[1777976251863,40.86,80695.35,0.0,0.04037,4e-05,5.06078]
[1777976257905,40.85,80698.25,0.0,0.04047,4e-05,5.07051]
[1777976262940,40.85,80690.74,0.0,0.04019,4e-05,5.0414]
[1777976267980,40.85,80689.94,0.0,0.04015,4e-05,5.03769]
[1777976273430,40.85,80692.38,0.0,0.04023,4e-05,5.04617]
[1777976280060,40.84,80694.66,0.0,0.04031,4e-05,5.05371]
[1777976285095,40.84,80694.8,0.0,0.0403,4e-05,5.0535]
[1777976290130,40.84,80695.58,0.0,0.04032,4e-05,5.05573]
[1777976295914,40.84,80696.31,0.0,0.04035,4e-05,5.05807]
[1777976295942,40.84,80696.31,0.0,0.04034,4e-05,5.05765]
[1777976301206,40.84,80697.23,0.0,0.04037,4e-05,5.06042]
[1777976303902,40.84,80697.39,0.0,0.04037,4e-05,5.06089]
[1777976303915,40.84,80701.36,0.0,0.04052,4e-05,5.07557]
[1777976309263,40.83,80700.5,0.0,0.04048,4e-05,5.07151]
[1777976314297,40.83,80700.6,0.0,0.04044,4e-05,5.06729]
[1777976320151,40.83,80700.64,0.0,0.04044,4e-05,5.0668]
[1777976327394,40.83,80700.75,0.0,0.04043,4e-05,5.06582]
[1777976332425,40.82,80701.75,0.0,0.04046,4e-05,5.06885]
[1777976338466,40.82,80702.75,0.0,0.04049,4e-05,5.07168]
[1777976343920,40.82,80699.6,0.0,0.04036,4e-05,5.05885]
[1777976348019,40.82,80699.58,0.0,0.04036,4e-05,5.05849]
[1777976348298,40.82,80699.54,0.0,0.04036,4e-05,5.0582]
[1777976353990,40.82,80694.2,0.0,0.04015,4e-05,5.03731]
[1777976356081,40.82,80694.39,0.0,0.04016,4e-05,5.03802]
[1777976356749,40.82,80694.39,0.0,0.04016,4e-05,5.03802]
[1777976358554,40.82,80694.72,0.0,0.04017,4e-05,5.03898]
[1777976358655,40.82,80695.12,0.0,0.04018,4e-05,5.0404]
[1777976364648,40.81,80699.78,0.0,0.04035,4e-05,5.05735]
[1777976369684,40.81,80700.97,0.0,0.04038,4e-05,5.06124]
[1777976374534,40.81,80703.29,0.0,0.04044,4e-05,5.06571]
[1777976374718,40.81,80703.39,0.0,0.04044,4e-05,5.06595]
[1777976375896,40.81,80703.39,0.0,0.04044,4e-05,5.06595]
[1777976375925,40.81,80703.67,0.0,0.04045,4e-05,5.06673]
[1777976381768,40.81,80703.34,0.0,0.04043,4e-05,5.06478]
[1777976386802,40.81,80704.76,0.0,0.04047,4e-05,5.06922]
[1777976387096,40.81,80704.76,0.0,0.04047,4e-05,5.06922]
[1777976387809,40.81,80705.22,0.0,0.04048,4e-05,5.07079]
[1777976392843,40.8,80706.55,0.0,0.04052,4e-05,5.07485]
[1777976397880,40.8,80709.1,0.0,0.04061,4e-05,5.0834]
[1777976402915,40.8,80711.78,0.0,0.04069,4e-05,5.09236]
[1777976408957,40.79,80711.97,0.0,0.04068,4e-05,5.09149]
[1777976414999,40.79,80714.36,0.0,0.04076,4e-05,5.09884]
[1777976418021,40.79,80729.46,0.0,0.0413,4e-05,5.15543]
[1777976423055,40.78,80721.07,0.0,0.04098,4e-05,5.12158]
[1777976431114,40.77,80719.91,0.0,0.04088,4e-05,5.11063]
[1777976437154,40.77,80719.73,0.0,0.04085,4e-05,5.10797]
[1777976442188,40.76,80719.72,0.0,0.04084,4e-05,5.10633]
[1777976447226,40.76,80724.04,0.0,0.04098,4e-05,5.12117]
[1777976452260,40.76,80723.44,0.0,0.04094,4e-05,5.11722]
[1777976457295,40.75,80723.06,0.0,0.04091,4e-05,5.11413]
[1777976462329,40.75,80718.6,0.0,0.04073,4e-05,5.0956]
[1777976468370,40.74,80716.87,0.0,0.04065,4e-05,5.0872]
[1777976470387,40.74,80703.92,0.0,0.04017,4e-05,5.03769]
[1777976475422,40.74,80702.67,0.0,0.04011,4e-05,5.03189]
[1777976481464,40.74,80704.81,0.0,0.04018,4e-05,5.03875]
[1777976486498,40.73,80709.53,0.0,0.04034,4e-05,5.05554]
[1777976492541,40.73,80708.9,0.0,0.04028,4e-05,5.04809]
[1777976493415,40.73,80708.9,0.0,0.04028,4e-05,5.04809]
[1777976493548,40.73,80708.86,0.0,0.04027,4e-05,5.04773]
[1777976498583,40.73,80708.46,0.0,0.04025,4e-05,5.0452]
[1777976505048,40.72,80708.47,0.0,0.04024,4e-05,5.04383]
[1777976510668,40.72,80708.1,0.0,0.04021,4e-05,5.04144]
[1777976513225,40.72,80708.17,0.0,0.04021,4e-05,5.04132]
[1777976513687,40.72,80707.73,0.0,0.04019,4e-05,5.03946]
[1777976518888,40.72,80707.58,0.0,0.04018,4e-05,5.03811]
[1777976518935,40.72,80702.69,0.0,0.04,4e-05,5.01947]
[1777976519316,40.72,80702.69,0.0,0.04,4e-05,5.01947]
[1777976519730,40.72,80702.69,0.0,0.04,4e-05,5.01928]
[1777976520796,40.72,80702.69,0.0,0.04,4e-05,5.01928]
[1777976520831,40.72,80698.28,0.0,0.03984,4e-05,5.00253]
[1777976526779,40.71,80697.43,0.0,0.0398,4e-05,4.99854]
[1777976531813,40.71,80694.15,0.0,0.03967,4e-05,4.98562]
[1777976536850,40.71,80696.45,0.0,0.03975,4e-05,4.99373]
[1777976541884,40.71,80704.65,0.0,0.04004,4e-05,5.02398]
[1777976547926,40.71,80703.43,0.0,0.03999,4e-05,5.01859]
[1777976550204,40.71,80703.74,0.0,0.04,4e-05,5.01963]
[1777976550947,40.71,80702.91,0.0,0.03997,4e-05,5.01626]
[1777976554011,40.71,80712.06,0.0,0.04027,4e-05,5.04674]
[1777976558842,40.7,80711.49,0.0,0.04024,4e-05,5.04357]
[1777976564039,40.7,80711.96,0.0,0.04025,4e-05,5.04431]
[1777976569074,40.7,80712.23,0.0,0.04025,4e-05,5.04438]
[1777976574109,40.69,80711.03,0.0,0.0402,4e-05,5.03889]
[1777976579144,40.69,80714.92,0.0,0.04033,4e-05,5.0526]
[1777976584179,40.69,80714.26,0.0,0.04029,4e-05,5.04904]
[1777976589214,40.69,80713.99,0.0,0.04027,4e-05,5.04696]
[1777976595255,40.68,80711.88,0.0,0.04018,4e-05,5.0378]
[1777976600860,40.68,80710.18,0.0,0.04011,4e-05,5.0306]
[1777976603861,40.68,80709.89,0.0,0.0401,4e-05,5.02895]
[1777976609354,40.68,80710.0,0.0,0.04009,4e-05,5.02805]
[1777976615821,40.67,80709.99,0.0,0.04005,4e-05,5.02314]
[1777976623454,40.67,80709.66,0.0,0.04002,4e-05,5.02046]
[1777976624626,40.67,80709.66,0.0,0.04002,4e-05,5.02046]
[1777976630501,40.67,80709.3,0.0,0.04,4e-05,5.01786]
[1777976635961,40.66,80709.0,0.0,0.03998,4e-05,5.01587]
[1777976641579,40.66,80709.24,0.0,0.03998,4e-05,5.01573]
[1777976646618,40.66,80709.07,0.0,0.03996,4e-05,5.01425]
[1777976651650,40.66,80709.25,0.0,0.03996,4e-05,5.01407]
[1777976656684,40.66,80709.36,0.0,0.03996,4e-05,5.01363]
[1777976659981,40.65,80709.98,0.0,0.03998,4e-05,5.01563]
[1777976660078,40.65,80710.28,0.0,0.03998,4e-05,5.01641]
[1777976666171,40.65,80708.96,0.0,0.03993,4e-05,5.0104]
[1777976666840,40.65,80708.96,0.0,0.03993,4e-05,5.0104]
[1777976666925,40.65,80708.86,0.0,0.03992,4e-05,5.01002]
[1777976672797,40.65,80708.96,0.0,0.03989,4e-05,5.00563]
[1777976679262,40.65,80708.46,0.0,0.03986,4e-05,5.00262]
[1777976684880,40.64,80708.05,0.0,0.03984,4e-05,5.00029]
[1777976690922,40.64,80708.59,0.0,0.03985,4e-05,5.0014]
[1777976695957,40.64,80707.0,0.0,0.03978,4e-05,4.99465]
[1777976699136,40.64,80707.0,0.0,0.03978,4e-05,4.99465]
[1777976699238,40.64,80703.89,0.0,0.03966,4e-05,4.98237]
[1777976700420,40.64,80703.89,0.0,0.03966,4e-05,4.98237]
[1777976700994,40.64,80699.21,0.0,0.03949,4e-05,4.96468]
[1777976702279,40.64,80699.21,0.0,0.03949,4e-05,4.96468]
[1777976702292,40.64,80699.21,0.0,0.03949,4e-05,4.96468]
[1777976708193,40.64,80700.05,0.0,0.03952,4e-05,4.96734]
[1777976711669,40.63,80704.44,0.0,0.03967,4e-05,4.98349]
[1777976718116,40.63,80704.65,0.0,0.03967,4e-05,4.98359]
[1777976719522,40.63,80704.72,0.0,0.03968,4e-05,4.98376]
[1777976723711,40.63,80706.13,0.0,0.03972,4e-05,4.98863]
[1777976729193,40.63,80707.47,0.0,0.03976,4e-05,4.99287]
[1777976733324,40.63,80706.07,0.0,0.03968,4e-05,4.98361]
[1777976737900,40.63,80708.52,0.0,0.03977,4e-05,4.9924]
[1777976744301,40.63,80708.71,0.0,0.03976,4e-05,4.99206]
[1777976749336,40.62,80708.66,0.0,0.03976,4e-05,4.99127]
[1777976754372,40.62,80716.74,0.0,0.04004,4e-05,5.02102]
[1777976759406,40.62,80716.26,0.0,0.04002,4e-05,5.01836]
[1777976764442,40.62,80715.33,0.0,0.03998,4e-05,5.01404]
[1777976768082,40.62,80715.73,0.0,0.03999,4e-05,5.01506]
[1777976773505,40.61,80718.98,0.0,0.04009,4e-05,5.02635]
[1777976779495,40.61,80720.7,0.0,0.04015,4e-05,5.03202]
[1777976788613,40.61,80728.37,0.0,0.04041,4e-05,5.05867]
[1777976793742,40.6,80727.18,0.0,0.04032,4e-05,5.04938]
[1777976799690,40.6,80722.69,0.0,0.04015,4e-05,5.03094]
[1777976804723,40.6,80722.34,0.0,0.04012,4e-05,5.02863]
[1777976809758,40.59,80722.03,0.0,0.0401,4e-05,5.02646]
[1777976814793,40.59,80722.59,0.0,0.04011,4e-05,5.02759]
[1777976819828,40.59,80726.32,0.0,0.04024,4e-05,5.04073]
[1777976824865,40.59,80726.08,0.0,0.04022,4e-05,5.03876]
[1777976829899,40.58,80722.11,0.0,0.04007,4e-05,5.02268]
[1777976835941,40.58,80721.79,0.0,0.04004,4e-05,5.02037]
[1777976842408,40.58,80721.67,0.0,0.04003,4e-05,5.01867]
[1777976848025,40.57,80725.46,0.0,0.04016,4e-05,5.03211]
[1777976853060,40.57,80721.94,0.0,0.03999,4e-05,5.01407]
[1777976858095,40.57,80722.92,0.0,0.04002,4e-05,5.01693]
[1777976864137,40.57,80723.52,0.0,0.04003,4e-05,5.01816]
[1777976869175,40.57,80710.21,0.0,0.03954,4e-05,4.96718]
[1777976874211,40.56,80711.14,0.0,0.03957,4e-05,4.97021]
[1777976879244,40.56,80711.54,0.0,0.03958,4e-05,4.97122]
[1777976884279,40.56,80711.33,0.0,0.03956,4e-05,4.96993]
[1777976889314,40.56,80711.26,0.0,0.03956,4e-05,4.96909]
[1777976894349,40.56,80711.89,0.0,0.03957,4e-05,4.97096]
[1777976899384,40.56,80711.81,0.0,0.03957,4e-05,4.97009]
[1777976901244,40.56,80711.87,0.0,0.03957,4e-05,4.9702]
[1777976903412,40.56,80722.24,0.0,0.03994,4e-05,5.00885]
[1777976907468,40.56,80722.76,0.0,0.03996,4e-05,5.01063]
[1777976913484,40.55,80722.75,0.0,0.03991,4e-05,5.00522]
[1777976918517,40.55,80723.28,0.0,0.03992,4e-05,5.00638]
[1777976925566,40.55,80725.99,0.0,0.04001,4e-05,5.01539]
[1777976928614,40.55,80718.98,0.0,0.03975,4e-05,4.98862]
[1777976933626,40.54,80705.36,0.0,0.03925,4e-05,4.93683]
[1777976938660,40.54,80704.24,0.0,0.03921,4e-05,4.93239]
[1777976944702,40.54,80702.25,0.0,0.03914,4e-05,4.92466]
[1777976950374,40.54,80704.83,0.0,0.03923,4e-05,4.93411]
[1777976955779,40.54,80710.72,0.0,0.03943,4e-05,4.95564]
[1777976961291,40.54,80709.7,0.0,0.03939,4e-05,4.95151]
[1777976966858,40.54,80710.48,0.0,0.03941,4e-05,4.9536]
[1777976973340,40.54,80710.45,0.0,0.03938,4e-05,4.94907]
[1777976978940,40.53,80709.25,0.0,0.03933,4e-05,4.94396]
[1777976989009,40.53,80710.71,0.0,0.03937,4e-05,4.94837]
[1777976994045,40.53,80709.11,0.0,0.03931,4e-05,4.94183]
[1777977000087,40.53,80707.23,0.0,0.03923,4e-05,4.93418]
[1777977005123,40.53,80716.53,0.0,0.03956,4e-05,4.9685]
[1777977010160,40.52,80715.6,0.0,0.03952,4e-05,4.9642]
[1777977014924,40.52,80713.8,0.0,0.03945,4e-05,4.95681]
[1777977019544,40.52,80715.3,0.0,0.0395,4e-05,4.96186]
[1777977025080,40.52,80723.94,0.0,0.0398,4e-05,4.9934]
[1777977030299,40.52,80726.9,0.0,0.0399,4e-05,5.00335]
[1777977035335,40.51,80735.71,0.0,0.04018,4e-05,5.0317]
[1777977038354,40.51,80719.36,0.0,0.03958,4e-05,4.96915]
[1777977044396,40.51,80716.91,0.0,0.03948,4e-05,4.9591]
[1777977049431,40.51,80719.63,0.0,0.03957,4e-05,4.96861]
[1777977054466,40.5,80719.02,0.0,0.03954,4e-05,4.96558]
[1777977060508,40.5,80722.08,0.0,0.03965,4e-05,4.97617]
[1777977065543,40.5,80723.85,0.0,0.0397,4e-05,4.9818]
[1777977070577,40.5,80725.7,0.0,0.03976,4e-05,4.98788]
[1777977075615,40.49,80727.69,0.0,0.03982,4e-05,4.9945]
[1777977080651,40.49,80728.15,0.0,0.03983,4e-05,4.99536]
[1777977085684,40.49,80728.78,0.0,0.03984,4e-05,4.99689]
[1777977093741,40.49,80729.99,0.0,0.03985,4e-05,4.99635]
[1777977098776,40.49,80720.92,0.0,0.03951,4e-05,4.9616]
[1777977101799,40.48,80732.99,0.0,0.03995,4e-05,5.00675]
[1777977108849,40.48,80733.66,0.0,0.03996,4e-05,5.00815]
[1777977114397,40.48,80734.04,0.0,0.03997,4e-05,5.00878]
[1777977119927,40.48,80734.64,0.0,0.03998,4e-05,5.01011]
[1777977124962,40.47,80735.0,0.0,0.03998,4e-05,5.01068]
[1777977131004,40.47,80734.35,0.0,0.03995,4e-05,5.0073]
[1777977136039,40.47,80731.5,0.0,0.03984,4e-05,4.99585]
[1777977142081,40.47,80733.41,0.0,0.0399,4e-05,5.00221]
[1777977147115,40.47,80733.93,0.0,0.03991,4e-05,5.00348]
[1777977152154,40.46,80734.68,0.0,0.03991,4e-05,5.00182]
[1777977157188,40.46,80734.53,0.0,0.03989,4e-05,5.00058]
[1777977162223,40.46,80735.09,0.0,0.03991,4e-05,5.00203]
[1777977167258,40.46,80736.35,0.0,0.03995,4e-05,5.00613]
[1777977172510,40.46,80734.51,0.0,0.03988,4e-05,4.99862]
[1777977176321,40.46,80721.11,0.0,0.03938,4e-05,4.94749]
[1777977181356,40.46,80719.19,0.0,0.03931,4e-05,4.94002]
[1777977186390,40.46,80717.94,0.0,0.03926,4e-05,4.93509]
[1777977194959,40.45,80718.05,0.0,0.03926,4e-05,4.93506]
[1777977200490,40.45,80720.51,0.0,0.03935,4e-05,4.94406]
[1777977205527,40.45,80721.51,0.0,0.03938,4e-05,4.94755]
[1777977211567,40.45,80721.91,0.0,0.03937,4e-05,4.94496]
[1777977216602,40.45,80722.22,0.0,0.03938,4e-05,4.94588]
[1777977221636,40.45,80723.18,0.0,0.03941,4e-05,4.9492]
[1777977232714,40.45,80723.09,0.0,0.0394,4e-05,4.9483]
[1777977237749,40.45,80722.64,0.0,0.03938,4e-05,4.94637]
[1777977242783,40.45,80736.48,0.0,0.03988,4e-05,4.99818]
[1777977247820,40.45,80738.02,0.0,0.03993,4e-05,5.00346]
[1777977252857,40.44,80743.51,0.0,0.04012,4e-05,5.02326]
[1777977257893,40.44,80750.86,0.0,0.04038,4e-05,5.05018]
[1777977262928,40.44,80749.58,0.0,0.04032,4e-05,5.04415]
[1777977267075,40.44,80753.35,0.0,0.04046,4e-05,5.05785]
[1777977267471,40.44,80753.35,0.0,0.04046,4e-05,5.05785]
[1777977267966,40.43,80777.3,0.0,0.04134,4e-05,5.1492]
[1777977268125,40.43,80777.3,0.0,0.04134,4e-05,5.1492]
[1777977268981,40.43,80785.31,0.0,0.04164,4e-05,5.17977]
[1777977271442,40.43,80783.79,0.0,0.04158,4e-05,5.17306]
[1777977271779,40.43,80783.79,0.0,0.04158,4e-05,5.17306]
[1777977273297,40.43,80780.35,0.0,0.04141,4e-05,5.15512]
[1777977274013,40.43,80773.93,0.0,0.04116,4e-05,5.12999]
[1777977278041,40.42,80800.84,0.0,0.04217,4e-05,5.23277]
[1777977283076,40.42,80794.92,0.0,0.04192,4e-05,5.20711]
[1777977288111,40.41,80792.96,0.0,0.04182,4e-05,5.19709]
[1777977293374,40.41,80791.88,0.0,0.04176,4e-05,5.19098]
[1777977299188,40.36,80797.59,0.0,0.04181,4e-05,5.1966]
[1777977304223,40.35,80800.8,0.0,0.04186,4e-05,5.20233]
[1777977309259,40.34,80804.3,0.0,0.04197,4e-05,5.2135]
[1777977310649,40.34,80804.3,0.0,0.04197,4e-05,5.2135]
[1777977310694,40.34,80804.34,0.0,0.04197,4e-05,5.21316]
[1777977311196,40.34,80804.34,0.0,0.04197,4e-05,5.21316]
[1777977311656,40.34,80804.36,0.0,0.04197,4e-05,5.21275]
[1777977317316,40.33,80800.1,0.0,0.04177,4e-05,5.19323]
[1777977322351,40.32,80800.49,0.0,0.04177,4e-05,5.19248]
[1777977324317,40.32,80803.31,0.0,0.04187,4e-05,5.20302]
[1777977324983,40.32,80803.31,0.0,0.04187,4e-05,5.20302]
[1777977329996,40.32,80801.34,0.0,0.04177,4e-05,5.19305]
[1777977335903,40.31,80792.98,0.0,0.0414,4e-05,5.15398]
[1777977341485,40.3,80790.36,0.0,0.04127,4e-05,5.14112]
[1777977346519,40.3,80791.08,0.0,0.04128,4e-05,5.14201]
[1777977351554,40.29,80796.11,0.0,0.04145,4e-05,5.15954]
[1777977356590,40.29,80799.28,0.0,0.04155,4e-05,5.16977]
[1777977361624,40.28,80800.47,0.0,0.04158,4e-05,5.17235]
[1777977363650,40.28,80796.06,0.0,0.04141,4e-05,5.15481]
[1777977363653,40.28,80795.45,0.0,0.04138,4e-05,5.15206]
[1777977366142,40.28,80795.45,0.0,0.04138,4e-05,5.15169]
[1777977366170,40.28,80797.55,0.0,0.04145,4e-05,5.1591]
[1777977371694,40.27,80803.03,0.0,0.04164,4e-05,5.17841]
[1777977376729,40.27,80798.02,0.0,0.04142,4e-05,5.15689]
[1777977381765,40.26,80798.05,0.0,0.04141,4e-05,5.15517]
[1777977386801,40.26,80796.3,0.0,0.04132,4e-05,5.14658]
[1777977392842,40.25,80797.62,0.0,0.04132,4e-05,5.14577]
[1777977397877,40.25,80800.25,0.0,0.0414,4e-05,5.1539]
[1777977404925,40.24,80800.09,0.0,0.04137,4e-05,5.15089]
[1777977409962,40.24,80792.99,0.0,0.04109,4e-05,5.12176]
[1777977414997,40.23,80788.64,0.0,0.04091,4e-05,5.10357]
[1777977420030,40.23,80786.97,0.0,0.04084,4e-05,5.09584]
[1777977420986,40.23,80786.97,0.0,0.04084,4e-05,5.09584]
[1777977421083,40.23,80784.86,0.0,0.04076,4e-05,5.08747]
[1777977421628,40.23,80784.86,0.0,0.04076,4e-05,5.08747]
[1777977422175,40.23,80784.86,0.0,0.04076,4e-05,5.08747]
[1777977422046,40.23,80784.86,0.0,0.04075,4e-05,5.08724]
[1777977422745,40.23,80784.86,0.0,0.04075,4e-05,5.08724]
[1777977424308,40.23,80777.55,0.0,0.04048,4e-05,5.0588]
[1777977425067,40.23,80777.0,0.0,0.04046,4e-05,5.05652]
[1777977428243,40.23,80777.69,0.0,0.04048,4e-05,5.05869]
[1777977428872,40.23,80777.69,0.0,0.04048,4e-05,5.05869]
[1777977434018,40.23,80776.09,0.0,0.04041,4e-05,5.05185]
[1777977435335,40.23,80770.13,0.0,0.04019,4e-05,5.02884]
[1777977436021,40.23,80770.13,0.0,0.04019,4e-05,5.02884]
[1777977436198,40.23,80754.4,0.0,0.03961,4e-05,4.96896]
[1777977439168,40.22,80765.67,0.0,0.04002,4e-05,5.01165]
[1777977444205,40.22,80757.92,0.0,0.03973,4e-05,4.98183]
[1777977449239,40.22,80753.36,0.0,0.03956,4e-05,4.9643]
[1777977452261,40.22,80745.81,0.0,0.03926,4e-05,4.93201]
[1777977457295,40.22,80739.06,0.0,0.03902,4e-05,4.90684]
[1777977460145,40.22,80741.2,0.0,0.0391,4e-05,4.91501]
[1777977465351,40.22,80747.19,0.0,0.03932,4e-05,4.93774]
[1777977470386,40.22,80750.24,0.0,0.03943,4e-05,4.94927]
[1777977477052,40.22,80750.21,0.0,0.03943,4e-05,4.94919]
[1777977482472,40.22,80752.19,0.0,0.0395,4e-05,4.95672]
[1777977487505,40.22,80753.69,0.0,0.03955,4e-05,4.96238]
[1777977492541,40.22,80754.5,0.0,0.03958,4e-05,4.9654]
[1777977497792,40.22,80754.97,0.0,0.0396,4e-05,4.96714]
[1777977503617,40.22,80766.41,0.0,0.04001,4e-05,5.01005]
[1777977508657,40.22,80765.75,0.0,0.03999,4e-05,5.00717]
[1777977513690,40.22,80760.98,0.0,0.03978,4e-05,4.98498]
[1777977518726,40.22,80757.26,0.0,0.03964,4e-05,4.9707]
[1777977522753,40.22,80744.53,0.0,0.03918,4e-05,4.92257]
[1777977527406,40.22,80734.09,0.0,0.0388,4e-05,4.88373]
[1777977530030,40.22,80733.9,0.0,0.0388,4e-05,4.88312]
[1777977536851,40.22,80733.94,0.0,0.03881,4e-05,4.88409]
[1777977541886,40.23,80732.64,0.0,0.03877,4e-05,4.8797]
[1777977546922,40.23,80735.14,0.0,0.03886,4e-05,4.88951]
[1777977551956,40.23,80745.95,0.0,0.03925,4e-05,4.9304]
[1777977554174,40.23,80749.51,0.0,0.03938,4e-05,4.94384]
[1777977554178,40.23,80749.51,0.0,0.03938,4e-05,4.94384]
[1777977558898,40.23,80765.78,0.0,0.03998,4e-05,5.00526]
[1777977562759,40.23,80772.71,0.0,0.04023,4e-05,5.03119]
[1777977566371,40.22,80774.38,0.0,0.04028,4e-05,5.03713]
[1777977574234,40.22,80775.46,0.0,0.04029,4e-05,5.03644]
[1777977574243,40.22,80777.52,0.0,0.04036,4e-05,5.04389]
[1777977579274,40.22,80781.7,0.0,0.04051,4e-05,5.05915]
[1777977585193,40.22,80778.78,0.0,0.04039,4e-05,5.04704]
[1777977590228,40.21,80780.8,0.0,0.04046,4e-05,5.05411]
[1777977595262,40.21,80780.87,0.0,0.04045,4e-05,5.05368]
[1777977600297,40.21,80778.59,0.0,0.04036,4e-05,5.04432]
[1777977605332,40.21,80784.04,0.0,0.04056,4e-05,5.06457]
[1777977610367,40.21,80789.18,0.0,0.04074,4e-05,5.08351]
[1777977615403,40.2,80791.6,0.0,0.04082,4e-05,5.09194]
[1777977620436,40.2,80793.75,0.0,0.04089,4e-05,5.0993]
[1777977625474,40.2,80787.27,0.0,0.04064,4e-05,5.07357]
[1777977630507,40.2,80789.47,0.0,0.04072,4e-05,5.08136]
[1777977638193,40.2,80790.21,0.0,0.04071,4e-05,5.07933]
[1777977644607,40.19,80791.73,0.0,0.04076,4e-05,5.08443]
[1777977650649,40.19,80792.55,0.0,0.04078,4e-05,5.08684]
[1777977655684,40.19,80795.23,0.0,0.04088,4e-05,5.09655]
[1777977661726,40.19,80795.63,0.0,0.04088,4e-05,5.0973]
[1777977666762,40.19,80802.36,0.0,0.04113,4e-05,5.12263]
[1777977671798,40.18,80809.54,0.0,0.04139,4e-05,5.14962]
[1777977676833,40.18,80816.31,0.0,0.04164,4e-05,5.17483]
[1777977682874,40.18,80817.02,0.0,0.04165,4e-05,5.17595]
[1777977688545,40.17,80811.31,0.0,0.04142,4e-05,5.15201]
[1777977693951,40.17,80809.33,0.0,0.0413,4e-05,5.13906]
[1777977698986,40.17,80808.5,0.0,0.04128,4e-05,5.1368]
[1777977704022,40.17,80809.15,0.0,0.04131,4e-05,5.14025]
[1777977709057,40.18,80804.31,0.0,0.04113,4e-05,5.12228]
[1777977714091,40.18,80803.61,0.0,0.04112,4e-05,5.12044]
[1777977719127,40.18,80803.33,0.0,0.04111,4e-05,5.12017]
[1777977725170,40.18,80797.12,0.0,0.04089,4e-05,5.09724]
[1777977732218,40.19,80795.74,0.0,0.04085,4e-05,5.09349]
[1777977737253,40.19,80789.62,0.0,0.04064,4e-05,5.07091]
[1777977742288,40.19,80788.65,0.0,0.04061,4e-05,5.06835]
[1777977749338,40.2,80790.73,0.0,0.0407,4e-05,5.07792]
[1777977755380,40.2,80791.63,0.0,0.04072,4e-05,5.07882]
[1777977760415,40.2,80793.15,0.0,0.04079,4e-05,5.08562]
[1777977767463,40.21,80790.79,0.0,0.04071,4e-05,5.07792]
[1777977772498,40.21,80791.26,0.0,0.04074,4e-05,5.08073]
[1777977777533,40.21,80792.61,0.0,0.0408,4e-05,5.08691]
[1777977782568,40.21,80792.78,0.0,0.04082,4e-05,5.08849]
[1777977786731,40.22,80794.09,0.0,0.04089,4e-05,5.09606]
[1777977787353,40.22,80794.09,0.0,0.04089,4e-05,5.09606]
[1777977792638,40.23,80798.85,0.0,0.04111,4e-05,5.11811]
[1777977797673,40.24,80804.89,0.0,0.04136,4e-05,5.14422]
[1777977802711,40.24,80806.76,0.0,0.04146,4e-05,5.15397]
[1777977809402,40.25,80806.39,0.0,0.04147,4e-05,5.15552]
[1777977815801,40.26,80804.33,0.0,0.0414,4e-05,5.14712]
[1777977820835,40.27,80800.11,0.0,0.04126,4e-05,5.13324]
[1777977825869,40.27,80797.68,0.0,0.0412,4e-05,5.12634]
[1777977830905,40.28,80795.13,0.0,0.04113,4e-05,5.11922]
[1777977835944,40.29,80800.95,0.0,0.04137,4e-05,5.14441]
[1777977840978,40.29,80800.44,0.0,0.04138,4e-05,5.1449]
[1777977849682,40.3,80802.32,0.0,0.04149,4e-05,5.15647]
[1777977855078,40.31,80800.86,0.0,0.04146,4e-05,5.15315]
[1777977861120,40.32,80801.24,0.0,0.0415,4e-05,5.15753]
[1777977866155,40.32,80801.54,0.0,0.04154,4e-05,5.1611]
[1777977871190,40.33,80802.67,0.0,0.04158,4e-05,5.16399]
[1777977876225,40.33,80803.08,0.0,0.04162,4e-05,5.16795]
[1777977881260,40.34,80803.46,0.0,0.04165,4e-05,5.17177]
[1777977886548,40.35,80802.74,0.0,0.04165,4e-05,5.17083]
[1777977892337,40.35,80798.67,0.0,0.04152,4e-05,5.15842]
[1777977897372,40.36,80800.2,0.0,0.04161,4e-05,5.16676]
[1777977902408,40.37,80798.41,0.0,0.04157,4e-05,5.16262]
[1777977907443,40.37,80795.76,0.0,0.04149,4e-05,5.15469]
[1777977912478,40.38,80795.83,0.0,0.0415,4e-05,5.15594]
[1777977917513,40.38,80796.9,0.0,0.04154,4e-05,5.16016]
[1777977922548,40.38,80796.4,0.0,0.04152,4e-05,5.15831]
[1777977927585,40.38,80788.07,0.0,0.04121,4e-05,5.12628]
[1777977932618,40.38,80789.14,0.0,0.04124,4e-05,5.12825]
[1777977940674,40.39,80790.07,0.0,0.04131,4e-05,5.13584]
[1777977947723,40.39,80791.55,0.0,0.04138,4e-05,5.14228]
[1777977953765,40.39,80792.79,0.0,0.04143,4e-05,5.14725]
[1777977958801,40.4,80797.35,0.0,0.04162,4e-05,5.16677]
[1777977963835,40.4,80802.33,0.0,0.04183,4e-05,5.18819]
[1777977969879,40.41,80800.12,0.0,0.04177,4e-05,5.18208]
[1777977974912,40.42,80798.24,0.0,0.04172,4e-05,5.17685]
[1777977980219,40.42,80801.21,0.0,0.04183,4e-05,5.18864]
[1777977985989,40.42,80803.91,0.0,0.04193,4e-05,5.19877]
[1777977991680,40.42,80807.06,0.0,0.04204,4e-05,5.20903]
[1777977997089,40.42,80808.61,0.0,0.04212,4e-05,5.217]
[1777978002124,40.43,80810.07,0.0,0.0422,4e-05,5.22463]
[1777978007159,40.43,80810.87,0.0,0.04225,4e-05,5.22968]
[1777978012194,40.44,80814.06,0.0,0.04239,4e-05,5.24407]
[1777978017229,40.44,80812.51,0.0,0.04235,4e-05,5.23998]
[1777978022264,40.45,80815.46,0.0,0.04248,4e-05,5.25349]
[1777978027299,40.45,80816.81,0.0,0.04255,4e-05,5.26067]
[1777978033341,40.46,80818.39,0.0,0.04263,4e-05,5.26911]
[1777978038376,40.46,80818.88,0.0,0.04267,4e-05,5.27287]
[1777978043411,40.47,80820.29,0.0,0.04274,4e-05,5.28017]
[1777978048458,40.47,80820.85,0.0,0.04278,4e-05,5.28412]
[1777978054490,40.48,80817.41,0.0,0.04265,4e-05,5.26925]
[1777978059524,40.49,80813.55,0.0,0.04252,4e-05,5.2562]
[1777978064560,40.49,80811.84,0.0,0.04248,4e-05,5.25202]
[1777978069594,40.5,80809.56,0.0,0.04241,4e-05,5.24518]
[1777978074629,40.5,80806.43,0.0,0.04231,4e-05,5.23503]
[1777978079664,40.51,80805.16,0.0,0.04228,4e-05,5.23216]
[1777978084699,40.51,80804.91,0.0,0.04229,4e-05,5.23325]
[1777978089734,40.52,80806.67,0.0,0.04238,4e-05,5.24212]
[1777978094769,40.52,80808.76,0.0,0.04248,4e-05,5.25221]
[1777978099805,40.53,80808.02,0.0,0.04247,4e-05,5.25121]
[1777978104839,40.53,80809.01,0.0,0.04253,4e-05,5.25697]
[1777978109874,40.54,80812.58,0.0,0.04268,4e-05,5.27275]
[1777978115916,40.54,80814.31,0.0,0.04274,4e-05,5.27775]
[1777978120952,40.55,80807.59,0.0,0.0425,4e-05,5.25336]
[1777978125986,40.55,80811.38,0.0,0.04267,4e-05,5.27017]
[1777978131025,40.56,80811.27,0.0,0.04268,4e-05,5.27169]
[1777978136058,40.56,80812.21,0.0,0.04274,4e-05,5.27731]
[1777978142732,40.57,80810.11,0.0,0.04269,4e-05,5.27183]
[1777978146317,40.57,80809.76,0.0,0.04268,4e-05,5.27086]
[1777978146389,40.57,80811.17,0.0,0.04274,4e-05,5.27719]
[1777978147506,40.57,80811.17,0.0,0.04274,4e-05,5.27719]
[1777978147577,40.57,80813.63,0.0,0.04284,4e-05,5.28723]
[1777978152803,40.58,80813.7,0.0,0.04286,4e-05,5.28985]
[1777978158215,40.58,80814.56,0.0,0.04292,4e-05,5.29505]
[1777978161248,40.59,80802.15,0.0,0.04245,4e-05,5.24764]
[1777978167275,40.59,80801.89,0.0,0.04247,4e-05,5.24926]
[1777978172944,40.6,80801.65,0.0,0.04245,4e-05,5.247]
[1777978177964,40.6,80801.34,0.0,0.04245,4e-05,5.24706]
[1777978183014,40.61,80796.58,0.0,0.0423,4e-05,5.23148]
[1777978188481,40.62,80797.0,0.0,0.04234,4e-05,5.23523]
[1777978194524,40.62,80798.59,0.0,0.04242,4e-05,5.24387]
[1777978199560,40.63,80796.83,0.0,0.04238,4e-05,5.23896]
[1777978204594,40.63,80795.37,0.0,0.04234,4e-05,5.23523]
[1777978209629,40.64,80793.24,0.0,0.04228,4e-05,5.229]
[1777978214664,40.64,80800.7,0.0,0.04258,4e-05,5.26005]
[1777978220122,40.65,80798.95,0.0,0.04253,4e-05,5.25469]
[1777978229769,40.66,80789.5,0.0,0.04222,4e-05,5.22276]
[1777978234806,40.67,80787.52,0.0,0.04214,4e-05,5.21338]
[1777978240848,40.67,80787.22,0.0,0.04215,4e-05,5.21485]
[1777978245883,40.68,80788.71,0.0,0.04223,4e-05,5.22278]
[1777978250918,40.68,80788.97,0.0,0.04226,4e-05,5.22592]
[1777978256960,40.69,80788.89,0.0,0.04228,4e-05,5.22816]
[1777978261995,40.7,80789.49,0.0,0.04233,4e-05,5.23254]
[1777978267033,40.7,80789.22,0.0,0.04234,4e-05,5.23353]
[1777978272067,40.71,80787.92,0.0,0.04231,4e-05,5.23052]
[1777978277101,40.71,80787.78,0.0,0.04232,4e-05,5.23199]
[1777978283719,40.72,80787.96,0.0,0.04235,4e-05,5.23506]
[1777978289188,40.72,80785.38,0.0,0.04228,4e-05,5.22741]
[1777978295228,40.73,80785.7,0.0,0.04228,4e-05,5.22717]
[1777978298994,40.73,80786.74,0.0,0.04233,4e-05,5.232]
[1777978299050,40.73,80782.32,0.0,0.04217,4e-05,5.21566]
[1777978301043,40.73,80782.32,0.0,0.04217,4e-05,5.21566]
[1777978301144,40.74,80779.29,0.0,0.04207,4e-05,5.20479]
[1777978306305,40.74,80777.03,0.0,0.042,4e-05,5.19822]
[1777978312968,40.75,80775.92,0.0,0.04198,4e-05,5.19566]
[1777978313029,40.75,80774.99,0.0,0.04195,4e-05,5.19337]
[1777978315370,40.75,80761.62,0.0,0.04146,4e-05,5.14281]
[1777978320402,40.75,80765.7,0.0,0.04162,4e-05,5.15954]
[1777978329466,40.76,80764.36,0.0,0.04161,4e-05,5.15828]
[1777978334502,40.77,80761.32,0.0,0.04152,4e-05,5.1491]
[1777978340288,40.78,80761.82,0.0,0.04156,4e-05,5.15305]
[1777978340868,40.78,80761.82,0.0,0.04156,4e-05,5.15305]
[1777978346586,40.79,80761.96,0.0,0.0416,4e-05,5.15713]
[1777978352108,40.79,80761.79,0.0,0.04159,4e-05,5.15645]
[1777978357663,40.79,80762.05,0.0,0.04161,4e-05,5.15666]
[1777978363705,40.8,80760.0,0.0,0.04155,4e-05,5.15139]
[1777978366695,40.8,80759.22,0.0,0.04154,4e-05,5.14945]
[1777978366735,40.8,80756.05,0.0,0.04142,4e-05,5.13782]
[1777978371761,40.81,80755.59,0.0,0.04143,4e-05,5.13876]
[1777978376803,40.82,80756.14,0.0,0.04148,4e-05,5.14361]
[1777978381837,40.83,80757.97,0.0,0.04158,4e-05,5.15334]
[1777978385985,40.83,80755.64,0.0,0.0415,4e-05,5.14602]
[1777978386057,40.83,80756.56,0.0,0.04155,4e-05,5.15063]
[1777978386406,40.83,80756.56,0.0,0.04155,4e-05,5.15063]
[1777978386873,40.83,80756.56,0.0,0.04155,4e-05,5.15063]
[1777978389196,40.83,80756.44,0.0,0.04155,4e-05,5.15071]
[1777978389263,40.84,80756.27,0.0,0.04155,4e-05,5.15113]
[1777978389929,40.84,80756.27,0.0,0.04155,4e-05,5.15113]
[1777978389953,40.84,80756.06,0.0,0.04155,4e-05,5.15086]
[1777978391338,40.84,80756.06,0.0,0.04155,4e-05,5.15086]
[1777978392031,40.84,80756.06,0.0,0.04155,4e-05,5.15086]
[1777978395294,40.84,80756.06,0.0,0.04157,4e-05,5.153]
[1777978395296,40.84,80755.79,0.0,0.04157,4e-05,5.1525]
[1777978396688,40.85,80755.79,0.0,0.04157,4e-05,5.15303]
[1777978396726,40.85,80755.98,0.0,0.04158,4e-05,5.15376]
[1777978400946,40.85,80755.98,0.0,0.0416,4e-05,5.15535]
[1777978401005,40.85,80758.42,0.0,0.0417,4e-05,5.16575]
[1777978406004,40.86,80741.92,0.0,0.0411,4e-05,5.10433]
[1777978411052,40.86,80735.52,0.0,0.04084,4e-05,5.07675]
[1777978415068,40.86,80722.84,0.0,0.04038,4e-05,5.02944]
[1777978420107,40.86,80724.05,0.0,0.04043,4e-05,5.03503]
[1777978425143,40.87,80719.62,0.0,0.04028,4e-05,5.01951]
[1777978430177,40.87,80723.84,0.0,0.04045,4e-05,5.03652]
[1777978435212,40.87,80721.91,0.0,0.04039,4e-05,5.03025]
[1777978440246,40.87,80723.67,0.0,0.04046,4e-05,5.03787]
[1777978445282,40.88,80723.64,0.0,0.04047,4e-05,5.03873]
[1777978450317,40.88,80725.24,0.0,0.04054,4e-05,5.04571]
[1777978456359,40.88,80729.86,0.0,0.04072,4e-05,5.06417]
[1777978461394,40.88,80718.97,0.0,0.04033,4e-05,5.02401]
[1777978467436,40.89,80719.5,0.0,0.04036,4e-05,5.02744]
[1777978472471,40.89,80724.27,0.0,0.04052,4e-05,5.04285]
[1777978477515,40.9,80724.92,0.0,0.04055,4e-05,5.04657]
[1777978482541,40.9,80726.41,0.0,0.04062,4e-05,5.0535]
[1777978487576,40.9,80725.84,0.0,0.04061,4e-05,5.05269]
[1777978492611,40.91,80719.49,0.0,0.0404,4e-05,5.03016]
[1777978497646,40.91,80714.12,0.0,0.04021,4e-05,5.01146]
[1777978502681,40.91,80709.11,0.0,0.04005,4e-05,4.99417]
[1777978507716,40.92,80707.13,0.0,0.03999,4e-05,4.98828]
[1777978511847,40.92,80721.91,0.0,0.04054,4e-05,5.04511]
[1777978518794,40.92,80723.57,0.0,0.04062,4e-05,5.05283]
[1777978523827,40.93,80722.84,0.0,0.0406,4e-05,5.05092]
[1777978528864,40.93,80718.95,0.0,0.04046,4e-05,5.03708]
[1777978532183,40.93,80703.77,0.0,0.03989,4e-05,4.97695]
[1777978537926,40.93,80707.22,0.0,0.04003,4e-05,4.99111]
[1777978541953,40.94,80717.75,0.0,0.04042,4e-05,5.03158]
[1777978546989,40.94,80716.95,0.0,0.0404,4e-05,5.02955]
[1777978552025,40.94,80725.2,0.0,0.04071,4e-05,5.06173]
[1777978557060,40.94,80733.02,0.0,0.04101,4e-05,5.09197]
[1777978562096,40.95,80725.71,0.0,0.04074,4e-05,5.06476]
[1777978567130,40.95,80723.36,0.0,0.04067,4e-05,5.05675]
[1777978572165,40.95,80725.91,0.0,0.04077,4e-05,5.0671]
[1777978577201,40.95,80719.52,0.0,0.04054,4e-05,5.0437]
[1777978586263,40.96,80718.19,0.0,0.04051,4e-05,5.04027]
[1777978593312,40.96,80722.04,0.0,0.04063,4e-05,5.05205]
[1777978598347,40.96,80729.58,0.0,0.04091,4e-05,5.08113]
[1777978603382,40.96,80732.48,0.0,0.04102,4e-05,5.0925]
[1777978608417,40.96,80731.78,0.0,0.041,4e-05,5.09023]
[1777978613452,40.96,80732.85,0.0,0.04105,4e-05,5.09466]
[1777978618487,40.96,80736.68,0.0,0.04119,4e-05,5.10946]
[1777978623521,40.96,80734.71,0.0,0.04112,4e-05,5.10221]
[1777978628559,40.96,80735.4,0.0,0.04115,4e-05,5.10513]
[1777978633592,40.97,80728.8,0.0,0.04091,4e-05,5.08043]
[1777978638627,40.97,80718.89,0.0,0.04055,4e-05,5.04363]
[1777978643662,40.97,80730.16,0.0,0.04097,4e-05,5.08681]
[1777978649703,40.97,80733.86,0.0,0.04111,4e-05,5.1011]
[1777978654744,40.97,80747.86,0.0,0.04162,4e-05,5.15225]
[1777978656378,40.98,80761.03,0.0,0.04212,4e-05,5.20374]
[1777978657818,40.98,80761.03,0.0,0.04212,4e-05,5.20374]
[1777978657865,40.98,80767.87,0.0,0.04239,4e-05,5.23052]
[1777978662796,40.98,80784.78,0.0,0.04305,4e-05,5.29794]
[1777978667833,40.98,80786.3,0.0,0.04313,4e-05,5.30515]
[1777978672871,40.99,80794.8,0.0,0.04347,4e-05,5.33964]
[1777978677907,40.99,80797.78,0.0,0.04359,4e-05,5.35235]
[1777978682944,40.99,80803.1,0.0,0.04381,4e-05,5.37418]
[1777978687976,41.0,80803.5,0.0,0.04383,4e-05,5.37654]
[1777978693011,41.0,80805.84,0.0,0.04393,4e-05,5.38648]
[1777978700060,41.0,80805.26,0.0,0.04392,4e-05,5.38508]
[1777978705095,41.0,80805.27,0.0,0.04393,4e-05,5.3857]
[1777978710134,41.0,80812.32,0.0,0.04421,4e-05,5.41397]
[1777978715166,41.0,80806.19,0.0,0.04394,4e-05,5.38619]
[1777978720201,41.0,80804.16,0.0,0.04386,4e-05,5.37869]
[1777978725235,41.01,80802.85,0.0,0.04382,4e-05,5.37407]
[1777978730271,41.01,80802.31,0.0,0.0438,4e-05,5.37248]
[1777978735308,41.01,80802.27,0.0,0.04381,4e-05,5.37297]
[1777978740341,41.01,80801.74,0.0,0.04379,4e-05,5.37133]
[1777978746385,41.01,80800.99,0.0,0.04377,4e-05,5.36915]
[1777978751418,41.01,80802.26,0.0,0.04383,4e-05,5.37465]
[1777978756453,41.01,80806.68,0.0,0.044,4e-05,5.39242]
[1777978762496,41.02,80802.3,0.0,0.04384,4e-05,5.37563]
[1777978767531,41.02,80798.56,0.0,0.04369,4e-05,5.36144]
[1777978772565,41.02,80796.0,0.0,0.04357,4e-05,5.3481]
[1777978777602,41.02,80796.85,0.0,0.04361,4e-05,5.3521]
[1777978782636,41.02,80796.86,0.0,0.04362,4e-05,5.35278]
[1777978787671,41.02,80795.12,0.0,0.04356,4e-05,5.34666]
[1777978795728,41.03,80796.77,0.0,0.04363,4e-05,5.35415]
[1777978800780,41.03,80800.46,0.0,0.04378,4e-05,5.36919]
[1777978805797,41.03,80804.73,0.0,0.04395,4e-05,5.38635]
[1777978812846,41.03,80804.63,0.0,0.04395,4e-05,5.38641]
[1777978818888,41.03,80802.05,0.0,0.04386,4e-05,5.37668]
[1777978823344,41.03,80801.01,0.0,0.04382,4e-05,5.37282]
[1777978823436,41.03,80801.09,0.0,0.04382,4e-05,5.37321]
[1777978825939,41.03,80789.06,0.0,0.04335,4e-05,5.32535]
[1777978830973,41.02,80788.16,0.0,0.04329,4e-05,5.32004]
[1777978836014,41.02,80788.28,0.0,0.04325,4e-05,5.3148]
[1777978841101,41.02,80786.59,0.0,0.04317,4e-05,5.3068]
[1777978842688,41.01,80757.66,0.0,0.04206,4e-05,5.19381]
[1777978847718,41.01,80758.72,0.0,0.04209,4e-05,5.19714]
[1777978853132,41.01,80757.93,0.0,0.04205,4e-05,5.19358]
[1777978857791,41.01,80774.61,0.0,0.04268,4e-05,5.25745]
[1777978861188,41.01,80785.46,0.0,0.04309,4e-05,5.29906]
[1777978862197,41.01,80797.13,0.0,0.04354,4e-05,5.34442]
[1777978867232,41.01,80795.37,0.0,0.04347,4e-05,5.33706]
[1777978872269,41.01,80789.53,0.0,0.04324,4e-05,5.31387]
[1777978877304,41.0,80789.52,0.0,0.04323,4e-05,5.31263]
[1777978881378,41.0,80794.47,0.0,0.04341,4e-05,5.33122]
[1777978881435,41.0,80801.73,0.0,0.04369,4e-05,5.35941]
[1777978882140,41.0,80801.73,0.0,0.04369,4e-05,5.35941]
[1777978882338,41.0,80801.73,0.0,0.04369,4e-05,5.35966]
[1777978887373,41.0,80806.5,0.0,0.04389,4e-05,5.37921]
[1777978892408,41.0,80804.81,0.0,0.04378,4e-05,5.36777]
[1777978897446,41.0,80795.07,0.0,0.04339,4e-05,5.32778]
[1777978902481,40.99,80789.55,0.0,0.04316,4e-05,5.30473]
[1777978907517,40.99,80797.53,0.0,0.04345,4e-05,5.33432]
[1777978912551,40.98,80794.16,0.0,0.0433,4e-05,5.31934]
[1777978917585,40.98,80784.9,0.0,0.04293,4e-05,5.28158]
[1777978922621,40.97,80788.71,0.0,0.04306,4e-05,5.29494]
[1777978927662,40.97,80792.44,0.0,0.04319,4e-05,5.30778]
[1777978932694,40.96,80793.04,0.0,0.04319,4e-05,5.30801]
[1777978937726,40.96,80787.82,0.0,0.04297,4e-05,5.28601]
[1777978942762,40.96,80792.07,0.0,0.04312,4e-05,5.30091]
[1777978943938,40.96,80793.21,0.0,0.04316,4e-05,5.305]
[1777978944535,40.96,80793.21,0.0,0.04316,4e-05,5.305]
[1777978950119,40.95,80790.71,0.0,0.04304,4e-05,5.29353]
[1777978957867,40.94,80791.02,0.0,0.043,4e-05,5.28797]
[1777978962902,40.94,80789.66,0.0,0.04293,4e-05,5.28092]
[1777978968566,40.93,80794.26,0.0,0.04309,4e-05,5.29707]
[1777978971398,40.94,80794.66,0.0,0.04311,4e-05,5.29894]
[1777978971466,40.94,80796.21,0.0,0.04317,4e-05,5.30513]
[1777978976344,40.94,80798.28,0.0,0.04325,4e-05,5.31381]
[1777978976347,40.94,80796.58,0.0,0.04319,4e-05,5.30731]
[1777978977638,40.94,80796.58,0.0,0.04319,4e-05,5.30731]
[1777978977642,40.94,80794.78,0.0,0.04312,4e-05,5.30044]
[1777978983056,40.94,80799.49,0.0,0.04331,4e-05,5.31982]
[1777978988705,40.94,80800.77,0.0,0.04337,4e-05,5.32558]
[1777978992150,40.94,80800.77,0.0,0.04337,4e-05,5.32588]
[1777978992162,40.94,80800.39,0.0,0.04336,4e-05,5.32469]
[1777978995948,40.94,80800.39,0.0,0.04336,4e-05,5.32484]
[1777978996146,40.95,80801.13,0.0,0.0434,4e-05,5.32819]
[1777979002190,40.95,80801.89,0.0,0.04344,4e-05,5.33207]
[1777979007224,40.95,80802.2,0.0,0.04346,4e-05,5.33403]
[1777979012259,40.95,80804.14,0.0,0.04351,4e-05,5.33843]
[1777979015756,40.95,80804.2,0.0,0.04351,4e-05,5.33881]
[1777979015857,40.95,80804.06,0.0,0.04351,4e-05,5.33855]
[1777979017294,40.95,80791.12,0.0,0.04301,4e-05,5.28825]
[1777979022310,40.95,80788.2,0.0,0.04289,4e-05,5.27583]
[1777979024787,40.95,80792.62,0.0,0.04305,4e-05,5.29248]
[1777979024840,40.95,80796.24,0.0,0.0432,4e-05,5.30702]
[1777979030388,40.95,80798.63,0.0,0.0433,4e-05,5.31726]
[1777979035423,40.95,80800.03,0.0,0.04336,4e-05,5.32357]
[1777979040458,40.96,80800.37,0.0,0.04338,4e-05,5.32572]
[1777979045493,40.96,80801.28,0.0,0.04343,4e-05,5.33009]
[1777979050527,40.96,80799.84,0.0,0.04338,4e-05,5.32524]
[1777979055563,40.96,80802.1,0.0,0.04347,4e-05,5.33485]
[1777979059761,40.96,80802.61,0.0,0.0435,4e-05,5.3373]
[1777979059863,40.96,80802.58,0.0,0.0435,4e-05,5.33747]
[1777979060291,40.96,80802.58,0.0,0.0435,4e-05,5.33747]
[1777979060598,40.96,80802.58,0.0,0.0435,4e-05,5.33747]
[1777979061680,40.96,80802.58,0.0,0.0435,4e-05,5.33747]
[1777979061708,40.97,80804.14,0.0,0.04356,4e-05,5.34373]
[1777979067647,40.97,80805.35,0.0,0.04361,4e-05,5.34872]
[1777979070542,40.97,80805.09,0.0,0.0436,4e-05,5.34794]
[1777979070668,40.97,80805.11,0.0,0.04361,4e-05,5.34814]
[1777979075703,40.97,80804.28,0.0,0.04355,4e-05,5.34157]
[1777979080738,40.97,80803.96,0.0,0.04354,4e-05,5.34095]
[1777979085773,40.97,80805.07,0.0,0.04359,4e-05,5.34592]
[1777979090808,40.97,80805.6,0.0,0.04362,4e-05,5.34858]
[1777979095843,40.97,80805.62,0.0,0.04363,4e-05,5.34924]
[1777979100878,40.98,80807.05,0.0,0.04369,4e-05,5.35554]
[1777979105913,40.98,80805.11,0.0,0.04362,4e-05,5.34859]
[1777979110953,40.98,80806.19,0.0,0.04367,4e-05,5.35352]
[1777979118009,40.98,80806.9,0.0,0.04371,4e-05,5.35727]
[1777979125059,40.98,80809.52,0.0,0.04382,4e-05,5.36849]
[1777979130094,40.99,80810.44,0.0,0.04386,4e-05,5.37275]
[1777979135129,40.99,80812.55,0.0,0.04392,4e-05,5.37773]
[1777979140164,40.99,80815.06,0.0,0.04402,4e-05,5.38817]
[1777979145199,40.99,80813.03,0.0,0.04395,4e-05,5.38071]
[1777979150234,40.99,80813.56,0.0,0.04398,4e-05,5.38336]
[1777979155268,40.99,80813.86,0.0,0.04399,4e-05,5.38509]
[1777979161064,40.99,80813.67,0.0,0.04399,4e-05,5.38466]
[1777979166347,41.0,80816.75,0.0,0.04412,4e-05,5.39766]
[1777979171382,41.0,80816.22,0.0,0.0441,4e-05,5.39601]
[1777979176418,41.0,80815.77,0.0,0.04409,4e-05,5.39469]
[1777979181452,41.0,80815.61,0.0,0.04409,4e-05,5.39453]
[1777979186487,41.0,80815.21,0.0,0.04408,4e-05,5.39342]
[1777979191522,41.0,80815.05,0.0,0.04405,4e-05,5.38932]
[1777979196559,41.0,80820.93,0.0,0.04428,4e-05,5.41304]
[1777979201593,41.01,80824.4,0.0,0.04443,4e-05,5.4273]
[1777979206627,41.01,80826.49,0.0,0.04451,4e-05,5.43611]
[1777979211662,41.01,80829.31,0.0,0.04463,4e-05,5.44784]
[1777979217704,41.01,80831.39,0.0,0.04472,4e-05,5.45673]
[1777979222739,41.01,80836.25,0.0,0.04492,4e-05,5.47653]
[1777979229788,41.01,80835.3,0.0,0.04489,4e-05,5.47347]
[1777979234823,41.01,80837.02,0.0,0.04496,4e-05,5.48084]
[1777979239859,41.02,80841.25,0.0,0.04513,4e-05,5.49813]
[1777979244896,41.02,80841.0,0.0,0.04513,4e-05,5.49754]
[1777979249931,41.02,80838.63,0.0,0.04504,4e-05,5.48855]
[1777979254966,41.02,80840.49,0.0,0.04509,4e-05,5.49245]
[1777979260176,41.02,80840.65,0.0,0.0451,4e-05,5.49328]
[1777979265202,41.02,80841.92,0.0,0.04515,4e-05,5.49883]
[1777979270706,41.02,80841.27,0.0,0.04513,4e-05,5.49699]
[1777979276113,41.02,80844.2,0.0,0.04526,4e-05,5.50931]
[1777979281148,41.03,80841.32,0.0,0.04515,4e-05,5.49826]
[1777979290211,41.03,80841.72,0.0,0.04517,4e-05,5.50075]
[1777979295246,41.03,80842.32,0.0,0.0452,4e-05,5.50361]
[1777979302296,41.03,80845.04,0.0,0.04532,4e-05,5.51508]
[1777979308337,41.03,80844.25,0.0,0.04529,4e-05,5.5124]
[1777979313372,41.03,80844.39,0.0,0.04527,4e-05,5.50936]
[1777979318406,41.03,80843.94,0.0,0.04525,4e-05,5.50798]
[1777979323442,41.03,80844.59,0.0,0.04528,4e-05,5.51101]
[1777979328477,41.04,80843.82,0.0,0.04526,4e-05,5.50835]
[1777979333514,41.04,80843.87,0.0,0.04526,4e-05,5.50899]
[1777979338549,41.04,80845.86,0.0,0.04535,4e-05,5.51735]
[1777979344060,41.04,80845.83,0.0,0.04535,4e-05,5.51751]
[1777979350274,41.04,80844.13,0.0,0.04529,4e-05,5.51132]
[1777979357684,41.04,80841.88,0.0,0.0452,4e-05,5.50291]
[1777979364731,41.04,80842.46,0.0,0.04523,4e-05,5.50584]
[1777979369766,41.04,80842.61,0.0,0.04524,4e-05,5.50686]
[1777979374802,41.05,80843.47,0.0,0.04525,4e-05,5.50671]
[1777979379836,41.05,80844.35,0.0,0.04529,4e-05,5.51064]
[1777979384873,41.05,80844.82,0.0,0.04531,4e-05,5.51289]
[1777979390914,41.05,80846.8,0.0,0.0454,4e-05,5.52122]
[1777979395947,41.05,80849.04,0.0,0.04549,4e-05,5.53039]
[1777979400984,41.05,80848.33,0.0,0.04546,4e-05,5.52777]
[1777979406018,41.05,80844.66,0.0,0.04532,4e-05,5.51339]
[1777979411055,41.05,80844.56,0.0,0.04532,4e-05,5.51332]
[1777979417095,41.05,80845.53,0.0,0.04536,4e-05,5.51754]
[1777979422131,41.05,80844.06,0.0,0.0453,4e-05,5.51193]
[1777979427165,41.05,80844.72,0.0,0.04533,4e-05,5.51487]
[1777979432201,41.05,80844.74,0.0,0.04531,4e-05,5.5112]
[1777979437236,41.05,80849.0,0.0,0.04548,4e-05,5.52849]
[1777979442270,41.05,80851.13,0.0,0.04557,4e-05,5.53707]
[1777979447305,41.06,80844.2,0.0,0.04529,4e-05,5.50951]
[1777979452340,41.06,80839.45,0.0,0.0451,4e-05,5.49091]
[1777979457375,41.06,80842.03,0.0,0.04521,4e-05,5.50151]
[1777979462410,41.06,80839.89,0.0,0.04513,4e-05,5.49324]
[1777979467446,41.06,80839.36,0.0,0.04511,4e-05,5.49138]
[1777979472481,41.06,80835.34,0.0,0.04495,4e-05,5.47568]
[1777979477516,41.06,80831.32,0.0,0.0448,4e-05,5.46009]
[1777979482551,41.06,80831.63,0.0,0.04481,4e-05,5.46176]
[1777979487588,41.06,80829.49,0.0,0.04473,4e-05,5.45374]
[1777979492621,41.06,80821.16,0.0,0.04438,4e-05,5.41731]
[1777979497656,41.07,80825.41,0.0,0.04455,4e-05,5.43479]
[1777979502691,41.07,80822.9,0.0,0.04446,4e-05,5.42533]
[1777979507726,41.07,80820.82,0.0,0.04438,4e-05,5.41764]
[1777979512761,41.07,80819.24,0.0,0.04432,4e-05,5.41193]
[1777979517796,41.07,80819.77,0.0,0.04435,4e-05,5.41451]
[1777979522448,41.07,80818.55,0.0,0.04431,4e-05,5.41005]
[1777979522509,41.07,80818.55,0.0,0.04431,4e-05,5.41014]
[1777979528874,41.07,80817.72,0.0,0.04428,4e-05,5.40741]
[1777979530180,41.07,80817.72,0.0,0.04428,4e-05,5.40741]
[1777979530218,41.07,80814.68,0.0,0.04416,4e-05,5.39551]
[1777979536931,41.08,80815.19,0.0,0.04419,4e-05,5.39821]
[1777979540811,41.08,80814.62,0.0,0.04417,4e-05,5.39625]
[1777979540960,41.08,80814.17,0.0,0.04415,4e-05,5.39457]
[1777979542036,41.08,80814.17,0.0,0.04415,4e-05,5.39457]
[1777979542096,41.08,80813.63,0.0,0.04413,4e-05,5.39254]
[1777979542854,41.08,80813.63,0.0,0.04413,4e-05,5.39254]
[1777979542985,41.08,80813.63,0.0,0.04413,4e-05,5.39263]
[1777979544989,41.08,80799.53,0.0,0.04358,4e-05,5.33697]
[1777979550026,41.07,80807.99,0.0,0.04389,4e-05,5.36889]
[1777979555058,41.07,80811.21,0.0,0.04399,4e-05,5.37761]
[1777979559152,41.07,80810.88,0.0,0.04397,4e-05,5.37559]
[1777979559190,41.07,80809.82,0.0,0.04393,4e-05,5.37153]
[1777979559809,41.07,80809.82,0.0,0.04393,4e-05,5.37153]
[1777979560404,41.07,80809.82,0.0,0.04393,4e-05,5.37153]
[1777979561079,41.07,80811.21,0.0,0.04399,4e-05,5.3772]
[1777979561104,41.07,80813.46,0.0,0.04407,4e-05,5.38605]
[1777979567142,41.07,80814.99,0.0,0.04413,4e-05,5.39159]
[1777979572176,41.07,80814.97,0.0,0.04413,4e-05,5.39201]
[1777979577186,41.07,80815.2,0.0,0.04414,4e-05,5.3922]
[1777979577287,41.07,80815.55,0.0,0.04415,4e-05,5.39379]
[1777979583254,41.07,80816.31,0.0,0.04419,4e-05,5.39744]
[1777979585789,41.07,80816.31,0.0,0.04419,4e-05,5.39744]
[1777979586275,41.07,80816.54,0.0,0.0442,4e-05,5.39868]
[1777979587665,41.07,80816.54,0.0,0.0442,4e-05,5.39868]
[1777979588289,41.07,80816.68,0.0,0.04421,4e-05,5.39945]
[1777979589273,41.07,80816.68,0.0,0.04421,4e-05,5.39945]
[1777979589296,41.07,80817.09,0.0,0.04423,4e-05,5.40118]
[1777979594331,41.07,80816.32,0.0,0.04418,4e-05,5.39664]
[1777979596368,41.07,80816.76,0.0,0.04419,4e-05,5.39798]
[1777979596388,41.07,80816.88,0.0,0.04419,4e-05,5.39806]
[1777979602390,41.07,80817.35,0.0,0.04422,4e-05,5.40076]
[1777979607422,41.07,80817.08,0.0,0.04422,4e-05,5.4003]
[1777979612457,41.07,80818.24,0.0,0.04424,4e-05,5.4015]
[1777979618498,41.08,80820.16,0.0,0.04432,4e-05,5.40979]
[1777979623534,41.08,80822.05,0.0,0.0444,4e-05,5.41782]
[1777979628569,41.08,80824.46,0.0,0.0445,4e-05,5.42789]
[1777979633606,41.08,80827.21,0.0,0.04462,4e-05,5.43931]
[1777979640175,41.08,80828.91,0.0,0.04469,4e-05,5.44638]
[1777979645688,41.08,80832.1,0.0,0.04482,4e-05,5.46]
[1777979651223,41.08,80833.48,0.0,0.04488,4e-05,5.4659]
[1777979656766,41.09,80837.08,0.0,0.04503,4e-05,5.48088]
[1777979662467,41.09,80841.05,0.0,0.0452,4e-05,5.49714]
[1777979663597,41.09,80841.05,0.0,0.0452,4e-05,5.49714]
[1777979664690,41.09,80842.16,0.0,0.04524,4e-05,5.50157]
[1777979665029,41.09,80842.16,0.0,0.04524,4e-05,5.50157]
[1777979665224,41.09,80907.27,0.0,0.04791,4e-05,5.76547]
[1777979665793,41.09,80907.27,0.0,0.04791,4e-05,5.76547]
[1777979666352,41.09,80907.27,0.0,0.04791,4e-05,5.76547]
[1777979666376,41.09,80923.07,0.0,0.04859,4e-05,5.83116]
[1777979668832,41.09,80913.27,0.0,0.04816,4e-05,5.78984]
[1777979669367,41.09,80913.27,0.0,0.04816,4e-05,5.78984]
[1777979669416,41.08,80899.42,0.0,0.04758,4e-05,5.73251]
[1777979669933,41.08,80899.42,0.0,0.04758,4e-05,5.73251]
[1777979670016,41.08,80910.28,0.0,0.04803,4e-05,5.77681]
[1777979674902,41.08,80932.34,0.0,0.04892,4e-05,5.86233]
[1777979677924,41.08,80943.73,0.0,0.04939,4e-05,5.90824]
[1777979682953,41.08,80935.07,0.0,0.04902,4e-05,5.87226]
[1777979687988,41.08,80941.22,0.0,0.04928,4e-05,5.89809]
[1777979693036,41.08,80943.6,0.0,0.04938,4e-05,5.908]
[1777979694635,41.08,80960.26,0.0,0.0501,4e-05,5.97783]
[1777979697483,41.08,80947.82,0.0,0.04956,4e-05,5.92533]
[1777979698389,41.08,80936.27,0.0,0.04907,4e-05,5.87705]
[1777979704113,41.07,80916.37,0.0,0.04822,4e-05,5.79412]
[1777979709149,41.08,80910.49,0.0,0.04798,4e-05,5.77072]
[1777979710191,41.08,80896.98,0.0,0.04741,4e-05,5.71547]
[1777979711102,41.08,80896.98,0.0,0.04741,4e-05,5.71547]
[1777979711615,41.08,80898.94,0.0,0.0475,4e-05,5.72376]
[1777979717205,41.08,80903.58,0.0,0.04771,4e-05,5.74424]
[1777979720472,41.08,80904.27,0.0,0.04774,4e-05,5.74756]
[1777979720504,41.08,80905.52,0.0,0.0478,4e-05,5.75293]
[1777979724784,41.09,80907.52,0.0,0.04789,4e-05,5.76187]
[1777979725096,41.09,80907.56,0.0,0.04789,4e-05,5.76227]
[1777979727421,41.09,80894.57,0.0,0.04735,4e-05,5.70954]
[1777979733903,41.08,80886.64,0.0,0.04698,4e-05,5.67158]
[1777979734324,41.08,80886.11,0.0,0.04695,4e-05,5.66915]
[1777979735927,41.08,80885.93,0.0,0.04694,4e-05,5.66814]
[1777979736339,41.08,80885.93,0.0,0.04694,4e-05,5.66787]
[1777979737215,41.08,80885.93,0.0,0.04694,4e-05,5.66787]
[1777979737345,41.08,80885.81,0.0,0.04693,4e-05,5.6671]
[1777979740470,41.08,80894.13,0.0,0.04727,4e-05,5.70045]
[1777979740503,41.08,80892.87,0.0,0.04722,4e-05,5.69499]
[1777979743557,41.08,80892.0,0.0,0.04718,4e-05,5.6914]
[1777979743631,41.08,80890.61,0.0,0.04713,4e-05,5.68604]
[1777979749430,41.08,80889.69,0.0,0.04711,4e-05,5.68409]
[1777979754465,41.09,80888.08,0.0,0.04705,4e-05,5.67894]
[1777979759417,41.09,80887.51,0.0,0.04704,4e-05,5.67773]
[1777979759511,41.09,80891.35,0.0,0.0472,4e-05,5.69366]
[1777979762521,41.09,80903.92,0.0,0.04774,4e-05,5.74584]
[1777979767556,41.09,80905.83,0.0,0.04782,4e-05,5.75444]
[1777979769040,41.1,80905.85,0.0,0.04783,4e-05,5.75468]
[1777979769571,41.1,80911.53,0.0,0.04807,4e-05,5.7782]
[1777979771587,41.1,80927.49,0.0,0.04874,4e-05,5.84437]
[1777979776619,41.1,80923.96,0.0,0.0486,4e-05,5.83001]
[1777979781654,41.1,80920.59,0.0,0.04846,4e-05,5.81635]
[1777979786691,41.1,80923.52,0.0,0.04858,4e-05,5.82894]
[1777979789711,41.1,80940.06,0.0,0.04929,4e-05,5.8979]
[1777979794745,41.1,80943.61,0.0,0.04941,4e-05,5.90827]
[1777979799788,41.1,80936.07,0.0,0.04909,4e-05,5.87672]
[1777979799830,41.1,80918.68,0.0,0.04835,4e-05,5.80462]
[1777979801394,41.1,80918.69,0.0,0.04835,4e-05,5.80471]
[1777979801804,41.1,80896.01,0.0,0.0474,4e-05,5.71164]
[1777979804044,41.1,80898.18,0.0,0.0475,4e-05,5.7213]
[1777979806867,41.1,80897.8,0.0,0.04749,4e-05,5.72025]
[1777979812286,41.11,80899.4,0.0,0.04757,4e-05,5.72828]
[1777979818373,41.11,80893.93,0.0,0.04735,4e-05,5.7072]
[1777979819626,41.11,80889.45,0.0,0.04717,4e-05,5.68919]
[1777979819727,41.11,80890.01,0.0,0.0472,4e-05,5.69175]
[1777979823948,41.11,80878.21,0.0,0.04673,4e-05,5.64539]
[1777979826969,41.12,80867.78,0.0,0.04631,4e-05,5.60435]
[1777979829433,41.12,80849.33,0.0,0.04557,4e-05,5.53108]
[1777979835029,41.12,80841.92,0.0,0.04527,4e-05,5.50094]
[1777979836818,41.12,80841.92,0.0,0.04527,4e-05,5.50094]
[1777979836836,41.12,80841.26,0.0,0.04524,4e-05,5.49824]
[1777979839055,41.12,80830.59,0.0,0.04481,4e-05,5.45562]
[1777979841740,41.12,80812.23,0.0,0.04409,4e-05,5.38316]
[1777979847111,41.12,80812.11,0.0,0.04409,4e-05,5.38353]
[1777979850657,41.12,80821.8,0.0,0.04448,4e-05,5.422]
[1777979850692,41.12,80834.62,0.0,0.04499,4e-05,5.47291]
[1777979853153,41.12,80852.17,0.0,0.04566,4e-05,5.53862]
[1777979857181,41.12,80863.88,0.0,0.04613,4e-05,5.58585]
[1777979861954,41.13,80879.95,0.0,0.04681,4e-05,5.65306]
[1777979867251,41.13,80875.88,0.0,0.04667,4e-05,5.63844]
[1777979872286,41.13,80866.42,0.0,0.04629,4e-05,5.60095]
[1777979877321,41.13,80852.81,0.0,0.04573,4e-05,5.54537]
[1777979882375,41.13,80851.89,0.0,0.04568,4e-05,5.54136]
[1777979882460,41.13,80851.72,0.0,0.04568,4e-05,5.54059]
[1777979884086,41.13,80851.72,0.0,0.04568,4e-05,5.54051]
[1777979884370,41.13,80853.73,0.0,0.04576,4e-05,5.54848]
[1777979887392,41.13,80865.14,0.0,0.04622,4e-05,5.59397]
[1777979892427,41.13,80864.71,0.0,0.04619,4e-05,5.59136]
[1777979897461,41.13,80859.97,0.0,0.04602,4e-05,5.57467]
[1777979901919,41.14,80862.22,0.0,0.04613,4e-05,5.58515]
[1777979901988,41.14,80861.11,0.0,0.04609,4e-05,5.58161]
[1777979904511,41.14,80850.54,0.0,0.04566,4e-05,5.53889]
[1777979906906,41.14,80852.19,0.0,0.04573,4e-05,5.54539]
[1777979906952,41.14,80852.49,0.0,0.04574,4e-05,5.54647]
[1777979912568,41.13,80859.38,0.0,0.04598,4e-05,5.56928]
[1777979918609,41.13,80859.86,0.0,0.04599,4e-05,5.57038]
[1777979923643,41.13,80853.31,0.0,0.04572,4e-05,5.54354]
[1777979928679,41.13,80854.91,0.0,0.04578,4e-05,5.54957]
[1777979933715,41.13,80855.53,0.0,0.0458,4e-05,5.55158]
[1777979938535,41.13,80854.86,0.0,0.04577,4e-05,5.54851]
[1777979938748,41.13,80858.11,0.0,0.0459,4e-05,5.56146]
[1777979939087,41.13,80858.11,0.0,0.0459,4e-05,5.56146]
[1777979939755,41.13,80857.63,0.0,0.04588,4e-05,5.55942]
[1777979942287,41.13,80853.68,0.0,0.04571,4e-05,5.54335]
[1777979942776,41.13,80851.84,0.0,0.04564,4e-05,5.53589]
[1777979944791,41.13,80841.22,0.0,0.04521,4e-05,5.49337]
[1777979949825,41.13,80835.8,0.0,0.045,4e-05,5.47187]
[1777979954860,41.13,80834.41,0.0,0.04494,4e-05,5.46653]
[1777979959895,41.13,80833.71,0.0,0.04492,4e-05,5.46397]
[1777979964930,41.13,80830.89,0.0,0.04481,4e-05,5.45299]
[1777979969966,41.13,80831.09,0.0,0.04482,4e-05,5.45406]
[1777979975001,41.13,80830.13,0.0,0.04475,4e-05,5.44657]
[1777979980036,41.13,80830.56,0.0,0.04477,4e-05,5.44865]
[1777979985074,41.13,80829.69,0.0,0.04474,4e-05,5.44552]
[1777979990109,41.13,80824.01,0.0,0.04452,4e-05,5.42345]
[1777979995143,41.13,80829.0,0.0,0.04472,4e-05,5.44362]
[1777980000180,41.13,80831.21,0.0,0.04481,4e-05,5.45269]
[1777980003970,41.13,80827.1,0.0,0.04465,4e-05,5.4365]
[1777980004044,41.13,80827.77,0.0,0.04468,4e-05,5.43919]
[1777980005800,41.14,80827.77,0.0,0.04468,4e-05,5.43926]
[1777980005899,41.14,80837.88,0.0,0.04508,4e-05,5.47945]
[1777980011258,41.14,80835.53,0.0,0.04499,4e-05,5.47012]
[1777980016295,41.14,80830.99,0.0,0.04481,4e-05,5.45225]
[1777980021330,41.14,80824.27,0.0,0.04454,4e-05,5.4258]
[1777980026365,41.14,80823.45,0.0,0.04451,4e-05,5.42293]
[1777980031401,41.14,80824.16,0.0,0.04452,4e-05,5.42213]
[1777980036436,41.14,80823.67,0.0,0.0445,4e-05,5.42057]
[1777980041473,41.14,80817.54,0.0,0.04426,4e-05,5.39677]
[1777980046505,41.14,80813.97,0.0,0.04413,4e-05,5.38335]
[1777980053554,41.14,80814.13,0.0,0.04414,4e-05,5.38488]
[1777980058588,41.15,80814.39,0.0,0.04416,4e-05,5.38653]
[1777980063624,41.15,80809.53,0.0,0.04398,4e-05,5.36813]
[1777980068659,41.15,80813.13,0.0,0.04413,4e-05,5.38301]
[1777980073694,41.15,80817.21,0.0,0.04429,4e-05,5.39966]
[1777980074702,41.15,80828.3,0.0,0.04473,4e-05,5.44356]
[1777980079736,41.15,80834.99,0.0,0.045,4e-05,5.47018]
[1777980084771,41.15,80836.54,0.0,0.04506,4e-05,5.47628]
[1777980088804,41.15,80821.32,0.0,0.04446,4e-05,5.41606]
[1777980093834,41.15,80821.57,0.0,0.04444,4e-05,5.4135]
[1777980098869,41.15,80822.43,0.0,0.04448,4e-05,5.41735]
[1777980103903,41.15,80823.74,0.0,0.04454,4e-05,5.42295]
[1777980108939,41.16,80819.61,0.0,0.04438,4e-05,5.40706]
[1777980113973,41.16,80816.8,0.0,0.04427,4e-05,5.3965]
[1777980119009,41.16,80815.13,0.0,0.04421,4e-05,5.39054]
[1777980124044,41.16,80818.73,0.0,0.04436,4e-05,5.40537]
[1777980129079,41.16,80827.8,0.0,0.04472,4e-05,5.44164]
[1777980135121,41.16,80828.59,0.0,0.04476,4e-05,5.4452]
[1777980140156,41.16,80829.9,0.0,0.04482,4e-05,5.45077]
[1777980145193,41.16,80824.87,0.0,0.04462,4e-05,5.43136]
[1777980149605,41.17,80824.49,0.0,0.04461,4e-05,5.43045]
[1777980150228,41.17,80819.74,0.0,0.04442,4e-05,5.41169]
[1777980155261,41.17,80820.78,0.0,0.04444,4e-05,5.41274]
[1777980157644,41.17,80821.54,0.0,0.04448,4e-05,5.41604]
[1777980158072,41.17,80821.54,0.0,0.04448,4e-05,5.41604]
[1777980159122,41.17,80820.55,0.0,0.04444,4e-05,5.41228]
[1777980159289,41.17,80822.16,0.0,0.0445,4e-05,5.41879]
[1777980159359,41.17,80822.16,0.0,0.0445,4e-05,5.41879]
[1777980160297,41.17,80822.4,0.0,0.04452,4e-05,5.41987]
[1777980164262,41.17,80814.43,0.0,0.0442,4e-05,5.38791]
[1777980164324,41.17,80822.06,0.0,0.0445,4e-05,5.41817]
[1777980169854,41.17,80830.5,0.0,0.04484,4e-05,5.45201]
[1777980179429,41.17,80830.65,0.0,0.04485,4e-05,5.45319]
[1777980184465,41.17,80826.67,0.0,0.04469,4e-05,5.43769]
[1777980189500,41.17,80823.95,0.0,0.04459,4e-05,5.42718]
[1777980195143,41.17,80821.4,0.0,0.04449,4e-05,5.41738]
[1777980200577,41.18,80818.84,0.0,0.04439,4e-05,5.40764]
[1777980205611,41.18,80815.71,0.0,0.04427,4e-05,5.39569]
[1777980210647,41.18,80812.86,0.0,0.04417,4e-05,5.38493]
[1777980215683,41.18,80812.59,0.0,0.04413,4e-05,5.38037]
[1777980220718,41.18,80815.78,0.0,0.04426,4e-05,5.3934]
[1777980225753,41.18,80816.48,0.0,0.04429,4e-05,5.39648]
[1777980230788,41.18,80816.15,0.0,0.04428,4e-05,5.39546]
[1777980235832,41.18,80814.28,0.0,0.04421,4e-05,5.3884]
[1777980237081,41.18,80829.47,0.0,0.04481,4e-05,5.44847]
[1777980242873,41.18,80839.07,0.0,0.04519,4e-05,5.48638]
[1777980247908,41.18,80838.89,0.0,0.04518,4e-05,5.48549]
[1777980252943,41.18,80836.27,0.0,0.04508,4e-05,5.475]
[1777980257978,41.18,80833.78,0.0,0.04498,4e-05,5.46515]
[1777980263014,41.18,80844.19,0.0,0.0454,4e-05,5.50649]
[1777980268050,41.18,80852.18,0.0,0.04572,4e-05,5.53816]
[1777980273090,41.18,80851.98,0.0,0.04567,4e-05,5.53303]
[1777980278120,41.18,80854.9,0.0,0.04579,4e-05,5.54448]
[1777980283155,41.18,80853.48,0.0,0.04573,4e-05,5.53857]
[1777980288190,41.18,80851.46,0.0,0.04565,4e-05,5.53036]
[1777980295238,41.18,80853.17,0.0,0.04571,4e-05,5.53708]
[1777980300275,41.18,80853.65,0.0,0.04573,4e-05,5.53889]
[1777980305310,41.18,80857.19,0.0,0.04587,4e-05,5.55289]
[1777980311353,41.18,80857.52,0.0,0.04588,4e-05,5.55393]
[1777980316386,41.18,80857.51,0.0,0.04588,4e-05,5.55363]
[1777980321423,41.18,80862.93,0.0,0.0461,4e-05,5.57522]
[1777980326456,41.17,80872.27,0.0,0.04647,4e-05,5.61228]
[1777980331493,41.17,80866.75,0.0,0.04621,4e-05,5.58532]
[1777980336529,41.17,80858.61,0.0,0.04588,4e-05,5.55206]
[1777980341564,41.17,80855.18,0.0,0.04573,4e-05,5.53803]
[1777980348613,41.17,80850.48,0.0,0.04554,4e-05,5.51911]
[1777980353648,41.17,80855.89,0.0,0.04576,4e-05,5.5407]
[1777980359689,41.17,80858.71,0.0,0.04587,4e-05,5.55193]
[1777980365419,41.17,80858.56,0.0,0.04587,4e-05,5.55119]
[1777980370767,41.17,80861.48,0.0,0.04598,4e-05,5.56275]
[1777980375803,41.17,80862.06,0.0,0.046,4e-05,5.56492]
[1777980380837,41.17,80863.67,0.0,0.04607,4e-05,5.57124]
[1777980385872,41.17,80865.82,0.0,0.04615,4e-05,5.57965]
[1777980390914,41.17,80863.57,0.0,0.04606,4e-05,5.57029]
[1777980393501,41.17,80878.73,0.0,0.04664,4e-05,5.62706]
[1777980399418,41.16,80876.97,0.0,0.04657,4e-05,5.61935]
[1777980405015,41.16,80879.31,0.0,0.04665,4e-05,5.62766]
[1777980410045,41.16,80881.6,0.0,0.04673,4e-05,5.636]
[1777980415080,41.16,80880.08,0.0,0.04666,4e-05,5.62884]
[1777980420115,41.15,80878.88,0.0,0.0466,4e-05,5.62297]
[1777980425156,41.15,80876.38,0.0,0.04649,4e-05,5.61183]
[1777980430190,41.15,80885.14,0.0,0.04684,4e-05,5.64609]
[1777980434216,41.15,80896.88,0.0,0.04731,4e-05,5.69268]
[1777980435194,41.15,80896.88,0.0,0.04731,4e-05,5.69268]
[1777980435255,41.14,80895.9,0.0,0.04727,4e-05,5.68831]
[1777980435896,41.14,80895.9,0.0,0.04727,4e-05,5.68831]
[1777980436571,41.14,80894.79,0.0,0.04721,4e-05,5.68303]
[1777980442798,41.14,80894.92,0.0,0.0472,4e-05,5.68208]
[1777980446106,41.13,80897.95,0.0,0.04731,4e-05,5.69295]
[1777980446299,41.13,80898.24,0.0,0.04732,4e-05,5.69374]
[1777980446730,41.13,80898.24,0.0,0.04732,4e-05,5.69374]
[1777980447306,41.13,80897.93,0.0,0.0473,4e-05,5.69207]
[1777980448567,41.13,80897.93,0.0,0.0473,4e-05,5.69207]
[1777980448588,41.13,80896.21,0.0,0.04722,4e-05,5.68427]
[1777980454354,41.13,80894.68,0.0,0.04711,4e-05,5.67201]
[1777980459390,41.12,80890.95,0.0,0.04695,4e-05,5.65631]
[1777980464426,41.13,80890.51,0.0,0.04695,4e-05,5.65589]
[1777980469460,41.13,80888.35,0.0,0.04687,4e-05,5.64851]
[1777980474495,41.13,80892.14,0.0,0.04704,4e-05,5.66527]
[1777980480538,41.14,80895.35,0.0,0.04719,4e-05,5.67971]
[1777980485573,41.14,80893.76,0.0,0.04714,4e-05,5.67462]
[1777980490609,41.14,80893.38,0.0,0.04713,4e-05,5.67423]
[1777980495644,41.15,80892.9,0.0,0.04712,4e-05,5.6734]
[1777980500679,41.15,80891.27,0.0,0.04707,4e-05,5.66794]
[1777980505714,41.15,80891.17,0.0,0.04708,4e-05,5.66873]
[1777980510749,41.16,80888.24,0.0,0.04697,4e-05,5.658]
[1777980516867,41.16,80881.6,0.0,0.04667,4e-05,5.62809]
[1777980516973,41.16,80881.6,0.0,0.04667,4e-05,5.62809]
[1777980517290,41.16,80881.6,0.0,0.04667,4e-05,5.62809]
[1777980517312,41.16,80894.47,0.0,0.04721,4e-05,5.68095]
[1777980518162,41.16,80894.47,0.0,0.04721,4e-05,5.68095]
[1777980518203,41.16,80924.01,0.0,0.04845,4e-05,5.80238]
[1777980523309,41.16,80919.49,0.0,0.04827,4e-05,5.78412]
[1777980528181,41.16,80920.1,0.0,0.0483,4e-05,5.78691]
[1777980528481,41.16,80931.72,0.0,0.04879,4e-05,5.83498]
[1777980531309,41.16,80942.27,0.0,0.04924,4e-05,5.87875]
[1777980536938,41.16,80934.97,0.0,0.04892,4e-05,5.84804]
[1777980538858,41.16,80935.29,0.0,0.04894,4e-05,5.84934]
[1777980539647,41.16,80933.2,0.0,0.04885,4e-05,5.84064]
[1777980545285,41.16,80933.63,0.0,0.04887,4e-05,5.84246]
[1777980545380,41.16,80933.0,0.0,0.04884,4e-05,5.83984]
[1777980551041,41.16,80938.78,0.0,0.04908,4e-05,5.86369]
[1777980552953,41.16,80938.78,0.0,0.04908,4e-05,5.86369]
[1777980553600,41.16,80938.78,0.0,0.04908,4e-05,5.86369]
[1777980554255,41.16,80935.94,0.0,0.04896,4e-05,5.85183]
[1777980554291,41.16,80932.55,0.0,0.04882,4e-05,5.83774]
[1777980554841,41.16,80932.55,0.0,0.04882,4e-05,5.83774]
[1777980555069,41.16,80932.55,0.0,0.04882,4e-05,5.83772]
[1777980558611,41.16,80931.45,0.0,0.04877,4e-05,5.83319]
[1777980558673,41.16,80929.56,0.0,0.04869,4e-05,5.8254]
[1777980559246,41.16,80929.56,0.0,0.04869,4e-05,5.8254]
[1777980559274,41.16,80930.02,0.0,0.04871,4e-05,5.82731]
[1777980562365,41.16,80929.81,0.0,0.0487,4e-05,5.8265]
[1777980562395,41.16,80930.4,0.0,0.04873,4e-05,5.82898]
[1777980564356,41.16,80930.4,0.0,0.04873,4e-05,5.82902]
[1777980564429,41.16,80931.58,0.0,0.04878,4e-05,5.83394]
[1777980567484,41.16,80930.96,0.0,0.04875,4e-05,5.83144]
[1777980567577,41.16,80931.86,0.0,0.04879,4e-05,5.8352]
[1777980570485,41.16,80932.73,0.0,0.04883,4e-05,5.83887]
[1777980570542,41.16,80936.44,0.0,0.04899,4e-05,5.8543]
[1777980571277,41.16,80936.44,0.0,0.04899,4e-05,5.8543]
[1777980571314,41.16,80934.62,0.0,0.04888,4e-05,5.84263]
[1777980572920,41.16,80934.62,0.0,0.04888,4e-05,5.84264]
[1777980573195,41.16,80933.14,0.0,0.04882,4e-05,5.83653]
[1777980578232,41.16,80932.34,0.0,0.04878,4e-05,5.83341]
[1777980583266,41.16,80933.8,0.0,0.04885,4e-05,5.83964]
[1777980588301,41.16,80931.4,0.0,0.04875,4e-05,5.8299]
[1777980590559,41.16,80931.34,0.0,0.04875,4e-05,5.82969]
[1777980590604,41.16,80925.95,0.0,0.04852,4e-05,5.80745]
[1777980595911,41.17,80927.3,0.0,0.04858,4e-05,5.81339]
[1777980601180,41.17,80924.22,0.0,0.04845,4e-05,5.80107]
[1777980606428,41.17,80932.88,0.0,0.04882,4e-05,5.83731]
[1777980611463,41.17,80939.61,0.0,0.04911,4e-05,5.86554]
[1777980617506,41.17,80942.92,0.0,0.04926,4e-05,5.87925]
[1777980622540,41.17,80939.96,0.0,0.04913,4e-05,5.86698]
[1777980626161,41.17,80940.89,0.0,0.04917,4e-05,5.87082]
[1777980626568,41.17,80940.89,0.0,0.04917,4e-05,5.87081]
[1777980627818,41.17,80940.89,0.0,0.04917,4e-05,5.87081]
[1777980628335,41.17,80939.94,0.0,0.04913,4e-05,5.86685]
[1777980633617,41.17,80939.06,0.0,0.04906,4e-05,5.859]
[1777980637034,41.17,80939.46,0.0,0.04908,4e-05,5.86065]
[1777980637232,41.17,80939.46,0.0,0.04908,4e-05,5.86065]
[1777980637349,41.17,80939.46,0.0,0.04908,4e-05,5.86065]
[1777980637647,41.17,80938.58,0.0,0.04904,4e-05,5.85699]
[1777980637902,41.17,80938.58,0.0,0.04904,4e-05,5.85699]
[1777980638005,41.17,80938.58,0.0,0.04904,4e-05,5.85699]
[1777980638653,41.17,80927.42,0.0,0.04856,4e-05,5.81084]
[1777980643688,41.17,80928.56,0.0,0.04862,4e-05,5.8161]
[1777980648723,41.17,80930.15,0.0,0.04869,4e-05,5.82295]
[1777980653345,41.17,80928.91,0.0,0.04864,4e-05,5.81811]
[1777980653759,41.17,80929.47,0.0,0.04866,4e-05,5.8205]
[1777980653918,41.17,80929.47,0.0,0.04866,4e-05,5.8205]
[1777980654766,41.17,80929.96,0.0,0.04868,4e-05,5.82261]
[1777980657081,41.17,80929.4,0.0,0.04866,4e-05,5.82045]
[1777980657787,41.17,80930.78,0.0,0.04872,4e-05,5.82625]
[1777980660225,41.17,80931.38,0.0,0.04875,4e-05,5.82889]
[1777980660807,41.17,80931.26,0.0,0.04874,4e-05,5.82847]
[1777980660920,41.17,80931.26,0.0,0.04874,4e-05,5.82847]
[1777980661821,41.17,80931.52,0.0,0.04876,4e-05,5.82962]
[1777980662660,41.17,80931.52,0.0,0.04876,4e-05,5.82962]
[1777980662821,41.17,80928.6,0.0,0.04863,4e-05,5.81762]
[1777980667857,41.17,80918.23,0.0,0.0482,4e-05,5.77538]
[1777980672891,41.18,80918.15,0.0,0.04821,4e-05,5.77595]
[1777980677926,41.18,80924.55,0.0,0.04849,4e-05,5.80324]
[1777980682961,41.18,80927.36,0.0,0.04861,4e-05,5.81572]
[1777980687996,41.18,80924.74,0.0,0.04851,4e-05,5.80576]
[1777980693035,41.19,80925.61,0.0,0.04853,4e-05,5.80623]
[1777980695870,41.19,80936.21,0.0,0.04898,4e-05,5.85045]
[1777980697233,41.19,80936.21,0.0,0.04898,4e-05,5.85055]
[1777980697261,41.19,80941.81,0.0,0.04922,4e-05,5.87388]
[1777980703105,41.19,80947.6,0.0,0.04948,4e-05,5.89828]
[1777980708140,41.19,80948.54,0.0,0.04952,4e-05,5.90224]
[1777980713174,41.19,80946.76,0.0,0.04944,4e-05,5.8948]
[1777980718210,41.19,80945.79,0.0,0.0494,4e-05,5.89079]
[1777980723246,41.19,80942.02,0.0,0.04924,4e-05,5.8752]
[1777980728280,41.19,80937.54,0.0,0.04905,4e-05,5.85681]
[1777980734322,41.19,80937.49,0.0,0.04905,4e-05,5.85691]
[1777980739358,41.19,80936.48,0.0,0.04901,4e-05,5.853]
[1777980744392,41.19,80935.68,0.0,0.04898,4e-05,5.84998]
[1777980749427,41.19,80929.0,0.0,0.0487,4e-05,5.82258]
[1777980754556,41.19,80926.87,0.0,0.04858,4e-05,5.80984]
[1777980760505,41.2,80928.56,0.0,0.04866,4e-05,5.81789]
[1777980765540,41.2,80928.54,0.0,0.04866,4e-05,5.81846]
[1777980770576,41.2,80931.77,0.0,0.04881,4e-05,5.83225]
[1777980775610,41.2,80931.85,0.0,0.04882,4e-05,5.8331]
[1777980778632,41.2,80943.6,0.0,0.04932,4e-05,5.88215]
[1777980783667,41.2,80945.58,0.0,0.04941,4e-05,5.8904]
[1777980788703,41.2,80938.76,0.0,0.04911,4e-05,5.86214]
[1777980793738,41.2,80940.1,0.0,0.04918,4e-05,5.868]
[1777980798776,41.2,80929.86,0.0,0.04874,4e-05,5.8259]
[1777980803807,41.2,80939.87,0.0,0.04917,4e-05,5.86776]
[1777980808846,41.2,80939.65,0.0,0.04917,4e-05,5.86708]
[1777980813881,41.2,80939.05,0.0,0.04911,4e-05,5.86068]
[1777980818916,41.2,80937.09,0.0,0.04903,4e-05,5.85275]
[1777980823955,41.21,80937.4,0.0,0.04905,4e-05,5.85431]
[1777980828990,41.21,80930.77,0.0,0.04877,4e-05,5.82719]
[1777980835032,41.21,80932.42,0.0,0.04884,4e-05,5.83457]
[1777980840066,41.21,80936.58,0.0,0.04902,4e-05,5.85223]
[1777980845104,41.21,80938.29,0.0,0.0491,4e-05,5.85959]
[1777980847338,41.21,80941.71,0.0,0.04925,4e-05,5.87391]
[1777980853158,41.21,80951.91,0.0,0.04969,4e-05,5.91634]
[1777980857186,41.21,80962.64,0.0,0.05015,4e-05,5.96085]
[1777980862221,41.21,80963.71,0.0,0.05019,4e-05,5.96483]
[1777980868263,41.21,80962.3,0.0,0.05012,4e-05,5.95813]
[1777980873539,41.2,80960.18,0.0,0.04999,4e-05,5.9444]
[1777980879342,41.2,80959.22,0.0,0.04994,4e-05,5.93955]
[1777980884376,41.2,80959.21,0.0,0.04993,4e-05,5.93889]
[1777980888845,41.2,80958.84,0.0,0.04991,4e-05,5.93698]
[1777980890735,41.2,80972.43,0.0,0.0505,4e-05,5.99404]
[1777980894047,41.2,80985.16,0.0,0.05107,4e-05,6.04851]
[1777980899485,41.2,80980.6,0.0,0.05088,4e-05,6.03036]
[1777980904521,41.2,80971.51,0.0,0.05048,4e-05,5.9917]
[1777980909555,41.2,80969.48,0.0,0.05038,4e-05,5.98216]
[1777980914590,41.2,80971.16,0.0,0.05044,4e-05,5.98828]
[1777980919626,41.2,80972.98,0.0,0.05051,4e-05,5.99488]
[1777980924394,41.2,80979.71,0.0,0.05081,4e-05,6.02381]
[1777980924661,41.2,80980.65,0.0,0.05085,4e-05,6.028]
[1777980927244,41.2,80981.22,0.0,0.05088,4e-05,6.03085]
[1777980927778,41.2,80981.22,0.0,0.05088,4e-05,6.03085]
[1777980928314,41.2,80980.74,0.0,0.05087,4e-05,6.02902]
[1777980928689,41.2,80980.74,0.0,0.05087,4e-05,6.02924]
[1777980933725,41.2,80980.0,0.0,0.05081,4e-05,6.02294]
[1777980938759,41.2,80976.96,0.0,0.05069,4e-05,6.01129]
[1777980943795,41.21,80979.17,0.0,0.0508,4e-05,6.02179]
[1777980948830,41.21,80973.64,0.0,0.05056,4e-05,5.99825]
[1777980953282,41.21,80980.78,0.0,0.05087,4e-05,6.02795]
[1777980953865,41.21,80983.14,0.0,0.05097,4e-05,6.03814]
[1777980954917,41.21,80983.14,0.0,0.05097,4e-05,6.03814]
[1777980960916,41.21,80985.46,0.0,0.05109,4e-05,6.04937]
[1777980965950,41.21,80984.83,0.0,0.05107,4e-05,6.04765]
[1777980968316,41.21,80984.84,0.0,0.05108,4e-05,6.04807]
[1777980969049,41.21,80984.84,0.0,0.05108,4e-05,6.04807]
[1777980971453,41.21,80985.51,0.0,0.05111,4e-05,6.05126]
[1777980971995,41.22,80985.5,0.0,0.05111,4e-05,6.05157]
[1777980977029,41.22,80985.25,0.0,0.05111,4e-05,6.05137]
[1777980982065,41.22,80984.08,0.0,0.05107,4e-05,6.04728]
[1777980985922,41.22,80985.22,0.0,0.05112,4e-05,6.05261]
[1777980986096,41.22,80985.19,0.0,0.05112,4e-05,6.05265]
[1777980988110,41.22,80995.77,0.0,0.0516,4e-05,6.09788]
[1777980989186,41.22,80995.77,0.0,0.0516,4e-05,6.09788]
[1777980995159,41.22,80996.9,0.0,0.05162,4e-05,6.09915]
[1777981000193,41.23,80995.39,0.0,0.05156,4e-05,6.0933]
[1777981005226,41.23,80996.91,0.0,0.05163,4e-05,6.1004]
[1777981010262,41.23,80997.35,0.0,0.05166,4e-05,6.10296]
[1777981015298,41.23,80994.06,0.0,0.05152,4e-05,6.08978]
[1777981019820,41.23,80995.12,0.0,0.05158,4e-05,6.09498]
[1777981020333,41.23,80995.12,0.0,0.05158,4e-05,6.09516]
[1777981020987,41.23,80995.12,0.0,0.05158,4e-05,6.09516]
[1777981021340,41.23,80995.28,0.0,0.05159,4e-05,6.09601]
[1777981026377,41.24,80995.43,0.0,0.05161,4e-05,6.09753]
[1777981030256,41.24,80995.93,0.0,0.05163,4e-05,6.10002]
[1777981030336,41.24,80997.13,0.0,0.05169,4e-05,6.10548]
[1777981030929,41.24,80997.13,0.0,0.05169,4e-05,6.10548]
[1777981031030,41.24,80997.22,0.0,0.05169,4e-05,6.10605]
[1777981035287,41.24,80985.85,0.0,0.0512,4e-05,6.0586]
[1777981040474,41.24,80988.8,0.0,0.05134,4e-05,6.07226]
[1777981045509,41.24,80985.6,0.0,0.0512,4e-05,6.05883]
[1777981050544,41.24,80984.61,0.0,0.05116,4e-05,6.05481]
[1777981056006,41.25,80983.82,0.0,0.0511,4e-05,6.04838]
[1777981056044,41.25,80983.69,0.0,0.0511,4e-05,6.04806]
[1777981059721,41.25,80982.9,0.0,0.05107,4e-05,6.0454]
[1777981059784,41.25,80984.77,0.0,0.05116,4e-05,6.05355]
[1777981063335,41.25,80993.75,0.0,0.05155,4e-05,6.09154]
[1777981063337,41.25,80995.56,0.0,0.05163,4e-05,6.09889]
[1777981063465,41.25,80995.56,0.0,0.05163,4e-05,6.09889]
[1777981063802,41.25,80995.68,0.0,0.05163,4e-05,6.09905]
[1777981069597,41.25,80996.38,0.0,0.05166,4e-05,6.10129]
[1777981070512,41.25,80995.99,0.0,0.05164,4e-05,6.09977]
[1777981070690,41.25,80995.25,0.0,0.05161,4e-05,6.09677]
[1777981075725,41.25,80995.38,0.0,0.05162,4e-05,6.0981]
[1777981080760,41.25,80996.42,0.0,0.05168,4e-05,6.1033]
[1777981086535,41.25,80998.09,0.0,0.05176,4e-05,6.11102]
[1777981086802,41.25,80998.36,0.0,0.05177,4e-05,6.11247]
[1777981091836,41.25,80998.09,0.0,0.05177,4e-05,6.11208]
[1777981101740,41.25,80998.82,0.0,0.05181,4e-05,6.11549]
[1777981101917,41.25,80998.82,0.0,0.05181,4e-05,6.11549]
[1777981102233,41.26,81002.93,0.0,0.052,4e-05,6.13418]
[1777981102487,41.26,81002.93,0.0,0.052,4e-05,6.13418]
[1777981103919,41.26,81029.0,0.0,0.05318,5e-05,6.24613]
[1777981105906,41.26,81025.38,0.0,0.05301,5e-05,6.23048]
[1777981106420,41.26,81025.38,0.0,0.05301,5e-05,6.23048]
[1777981105946,41.26,81025.16,0.0,0.053,5e-05,6.22951]
[1777981106941,41.26,81025.16,0.0,0.053,5e-05,6.22947]
[1777981110131,41.26,81037.28,0.0,0.05355,5e-05,6.28165]
[1777981112224,41.26,81051.59,0.0,0.05417,5e-05,6.33918]
[1777981118019,41.26,81052.08,0.0,0.05421,5e-05,6.34288]
[1777981122051,41.26,81063.87,0.0,0.05476,5e-05,6.39382]
[1777981127084,41.26,81063.94,0.0,0.05474,5e-05,6.3926]
[1777981132121,41.25,81064.4,0.0,0.05475,5e-05,6.393]
[1777981137158,41.25,81062.42,0.0,0.05464,5e-05,6.38276]
[1777981138192,41.25,81077.67,0.0,0.05535,5e-05,6.44936]
[1777981143311,41.24,81079.3,0.0,0.05542,5e-05,6.45588]
[1777981146841,41.25,81083.1,0.0,0.0556,5e-05,6.47311]
[1777981146927,41.25,81083.1,0.0,0.0556,5e-05,6.47311]
[1777981147228,41.25,81083.1,0.0,0.0556,5e-05,6.47322]
[1777981147558,41.25,81083.1,0.0,0.0556,5e-05,6.47322]
[1777981147589,41.25,81083.1,0.0,0.0556,5e-05,6.47322]
[1777981148235,41.25,81080.87,0.0,0.0555,5e-05,6.4635]
[1777981153271,41.25,81081.51,0.0,0.05553,5e-05,6.46689]
[1777981158306,41.25,81064.0,0.0,0.05472,5e-05,6.39057]
[1777981161460,41.25,81054.42,0.0,0.05428,5e-05,6.34924]
[1777981161472,41.25,81054.42,0.0,0.05428,5e-05,6.34924]
[1777981161626,41.25,81053.35,0.0,0.05423,5e-05,6.3444]
[1777981161844,41.25,81053.35,0.0,0.05423,5e-05,6.3444]
[1777981163340,41.25,81037.01,0.0,0.05346,5e-05,6.27195]
[1777981164795,41.25,81034.58,0.0,0.05334,5e-05,6.26081]
[1777981167448,41.24,81033.74,0.0,0.0533,5e-05,6.25657]
[1777981167628,41.24,81036.17,0.0,0.0534,5e-05,6.26588]
[1777981169072,41.24,81039.22,0.0,0.05353,5e-05,6.27848]
[1777981169384,41.24,81040.8,0.0,0.0536,5e-05,6.2847]
[1777981170517,41.24,81040.06,0.0,0.05356,5e-05,6.28087]
[1777981173419,41.23,81038.0,0.0,0.05341,5e-05,6.26642]
[1777981178449,41.22,81023.58,0.0,0.05272,5e-05,6.20069]
[1777981183485,41.22,81024.47,0.0,0.05275,5e-05,6.20314]
[1777981188525,41.22,81017.51,0.0,0.05243,5e-05,6.17349]
[1777981193555,41.22,81017.04,0.0,0.05242,5e-05,6.17185]
[1777981198591,41.22,81012.83,0.0,0.05222,4e-05,6.15275]
[1777981203625,41.22,81009.76,0.0,0.05206,4e-05,6.13776]
[1777981208660,41.21,81019.14,0.0,0.05246,5e-05,6.17601]
[1777981210988,41.21,81019.02,0.0,0.05245,5e-05,6.17467]
[1777981211064,41.21,81020.03,0.0,0.05249,5e-05,6.17859]
[1777981212932,41.21,81019.93,0.0,0.05248,5e-05,6.17817]
[1777981218733,41.2,81028.52,0.0,0.05283,5e-05,6.21138]
[1777981223767,41.19,81028.61,0.0,0.05281,5e-05,6.20937]
[1777981228802,41.19,81028.81,0.0,0.05279,5e-05,6.20775]
[1777981233950,41.18,81028.94,0.0,0.05274,5e-05,6.20198]
[1777981239875,41.17,81022.63,0.0,0.05243,5e-05,6.1721]
[1777981240056,41.17,81022.63,0.0,0.05243,5e-05,6.1721]
[1777981243436,41.17,81026.1,0.0,0.05257,5e-05,6.18562]
[1777981248945,41.16,81025.76,0.0,0.05252,5e-05,6.18081]
[1777981252692,41.16,81024.86,0.0,0.05246,5e-05,6.17556]
[1777981255248,41.16,81020.97,0.0,0.05228,5e-05,6.15845]
[1777981261031,41.16,81023.41,0.0,0.0524,5e-05,6.16913]
[1777981266066,41.16,81022.51,0.0,0.05236,5e-05,6.16546]
[1777981272109,41.16,81028.0,0.0,0.05261,5e-05,6.18911]
[1777981276442,41.16,81027.16,0.0,0.05257,5e-05,6.18548]
[1777981282179,41.16,81026.87,0.0,0.05255,5e-05,6.1842]
[1777981287212,41.16,81025.78,0.0,0.0525,5e-05,6.17949]
[1777981292248,41.16,81026.33,0.0,0.0525,5e-05,6.17754]
[1777981297283,41.15,81030.88,0.0,0.05269,5e-05,6.19561]
[1777981302319,41.15,81021.97,0.0,0.05226,5e-05,6.15478]
[1777981302861,41.15,81021.97,0.0,0.05226,5e-05,6.15478]
[1777981303303,41.15,81021.97,0.0,0.05226,5e-05,6.15478]
[1777981303363,41.15,81008.75,0.0,0.05166,4e-05,6.09781]
[1777981308364,41.15,81005.07,0.0,0.05149,4e-05,6.08194]
[1777981313400,41.15,81006.31,0.0,0.05156,4e-05,6.08803]
[1777981317130,41.15,81004.15,0.0,0.05146,4e-05,6.07838]
[1777981317428,41.15,81004.4,0.0,0.05147,4e-05,6.07962]
[1777981322463,41.15,81018.41,0.0,0.0521,4e-05,6.14012]
[1777981328505,41.15,81021.44,0.0,0.05224,5e-05,6.15365]
[1777981333544,41.15,81025.08,0.0,0.05241,5e-05,6.16972]
[1777981336933,41.15,81026.29,0.0,0.05247,5e-05,6.17517]
[1777981342608,41.15,81027.76,0.0,0.05254,5e-05,6.18197]
[1777981347641,41.16,81029.14,0.0,0.05261,5e-05,6.18828]
[1777981352679,41.16,81032.54,0.0,0.05273,5e-05,6.19902]
[1777981357715,41.16,81030.43,0.0,0.05264,5e-05,6.19028]
[1777981360431,41.16,81029.44,0.0,0.0526,5e-05,6.1861]
[1777981365772,41.16,81025.12,0.0,0.05241,5e-05,6.16819]
[1777981370812,41.16,81023.76,0.0,0.05236,5e-05,6.16304]
[1777981375842,41.16,81024.45,0.0,0.05238,5e-05,6.16578]
[1777981380876,41.16,81027.1,0.0,0.05249,5e-05,6.17619]
[1777981385913,41.15,81029.11,0.0,0.05257,5e-05,6.18307]
[1777981392643,41.15,81029.79,0.0,0.05257,5e-05,6.18386]
[1777981397996,41.14,81029.32,0.0,0.05253,5e-05,6.17975]
[1777981403032,41.14,81026.42,0.0,0.05238,5e-05,6.16558]
[1777981408067,41.13,81030.14,0.0,0.05253,5e-05,6.1799]
[1777981410698,41.13,81030.1,0.0,0.05252,5e-05,6.17939]
[1777981412369,41.13,81032.81,0.0,0.05261,5e-05,6.18607]
[1777981414812,41.13,81044.15,0.0,0.05311,5e-05,6.23379]
[1777981415537,41.13,81044.15,0.0,0.05311,5e-05,6.23379]
[1777981421292,41.13,81044.24,0.0,0.05311,5e-05,6.2343]
[1777981427200,41.13,81037.34,0.0,0.0528,5e-05,6.20472]
[1777981432235,41.13,81036.38,0.0,0.05276,5e-05,6.20078]
[1777981437270,41.13,81035.22,0.0,0.05271,5e-05,6.19596]
[1777981442306,41.13,81036.44,0.0,0.05277,5e-05,6.20139]
[1777981449354,41.13,81035.49,0.0,0.05273,5e-05,6.19747]
[1777981454391,41.13,81036.46,0.0,0.05277,5e-05,6.20176]
[1777981459426,41.13,81033.45,0.0,0.05264,5e-05,6.18894]
[1777981464461,41.13,81033.44,0.0,0.05264,5e-05,6.18906]
[1777981469527,41.13,81033.54,0.0,0.05264,5e-05,6.18959]
[1777981475538,41.13,81031.35,0.0,0.05252,5e-05,6.17627]
[1777981479214,41.13,81033.86,0.0,0.05263,5e-05,6.18722]
[1777981484600,41.13,81031.44,0.0,0.05252,5e-05,6.17701]
[1777981489637,41.13,81031.23,0.0,0.05252,5e-05,6.17633]
[1777981491998,41.14,81031.38,0.0,0.05252,5e-05,6.17705]
[1777981497692,41.14,81023.54,0.0,0.05217,5e-05,6.14386]
[1777981498364,41.14,81023.54,0.0,0.05217,5e-05,6.14386]
[1777981503735,41.14,81023.74,0.0,0.05219,5e-05,6.14532]
[1777981507127,41.14,81024.12,0.0,0.05221,5e-05,6.14723]
[1777981510646,41.14,81020.56,0.0,0.05205,4e-05,6.13226]
[1777981515822,41.14,81022.73,0.0,0.05216,5e-05,6.14225]
[1777981520858,41.14,81028.96,0.0,0.05244,5e-05,6.16937]
[1777981525892,41.14,81027.98,0.0,0.0524,5e-05,6.16543]
[1777981531934,41.14,81028.0,0.0,0.05237,5e-05,6.16158]
[1777981535984,41.14,81027.28,0.0,0.05234,5e-05,6.15865]
[1777981542003,41.15,81024.67,0.0,0.05223,5e-05,6.14802]
[1777981548764,41.15,81024.85,0.0,0.05224,5e-05,6.14896]
[1777981554089,41.15,81026.97,0.0,0.05235,5e-05,6.15887]
[1777981561137,41.15,81026.92,0.0,0.05235,5e-05,6.15919]
[1777981566173,41.15,81025.93,0.0,0.05231,5e-05,6.15531]
[1777981571209,41.15,81027.16,0.0,0.05237,5e-05,6.16096]
[1777981576243,41.15,81032.5,0.0,0.05261,5e-05,6.18412]
[1777981581278,41.15,81032.44,0.0,0.05261,5e-05,6.18404]
[1777981584299,41.15,81044.68,0.0,0.05317,5e-05,6.23684]
[1777981589334,41.16,81050.08,0.0,0.05343,5e-05,6.26209]
[1777981594369,41.16,81051.52,0.0,0.05349,5e-05,6.26639]
[1777981599404,41.16,81051.32,0.0,0.05348,5e-05,6.26557]
[1777981604439,41.17,81047.0,0.0,0.0533,5e-05,6.24813]
[1777981609474,41.17,81047.2,0.0,0.05333,5e-05,6.25146]
[1777981614511,41.18,81047.91,0.0,0.05339,5e-05,6.25691]
[1777981619544,41.18,81046.56,0.0,0.05336,5e-05,6.25345]
[1777981624579,41.19,81053.96,0.0,0.05372,5e-05,6.28786]
[1777981629614,41.19,81052.85,0.0,0.05369,5e-05,6.28517]
[1777981634649,41.2,81050.31,0.0,0.0536,5e-05,6.27636]
[1777981639685,41.21,81044.72,0.0,0.05337,5e-05,6.2545]
[1777981644720,41.21,81044.5,0.0,0.05339,5e-05,6.25595]
[1777981649755,41.22,81047.31,0.0,0.05354,5e-05,6.27043]
[1777981654790,41.22,81046.8,0.0,0.05351,5e-05,6.26608]
[1777981659839,41.23,81042.06,0.0,0.05331,5e-05,6.24775]
[1777981664876,41.23,81038.77,0.0,0.05319,5e-05,6.23579]
[1777981669911,41.24,81037.75,0.0,0.05316,5e-05,6.23365]
[1777981674948,41.25,81038.61,0.0,0.05323,5e-05,6.23954]
[1777981679983,41.25,81039.84,0.0,0.0533,5e-05,6.24692]
[1777981684012,41.25,81026.21,0.0,0.0527,5e-05,6.1899]
[1777981689047,41.26,81025.0,0.0,0.05268,5e-05,6.18718]
[1777981694082,41.26,81016.1,0.0,0.05228,5e-05,6.14933]
[1777981699117,41.26,81013.66,0.0,0.05217,4e-05,6.13901]
[1777981704830,41.26,81014.05,0.0,0.05219,4e-05,6.14083]
[1777981705494,41.26,81014.05,0.0,0.05219,4e-05,6.14083]
[1777981706228,41.26,81011.87,0.0,0.05209,4e-05,6.13154]
[1777981712208,41.26,81007.95,0.0,0.05189,4e-05,6.11094]
[1777981717243,41.26,81006.86,0.0,0.05184,4e-05,6.10682]
[1777981724970,41.27,81005.51,0.0,0.05179,4e-05,6.10167]
[1777981730151,41.27,81005.66,0.0,0.0518,4e-05,6.1028]
[1777981736376,41.27,81005.82,0.0,0.05181,4e-05,6.10417]
[1777981741412,41.27,81000.0,0.0,0.05156,4e-05,6.08001]
[1777981743425,41.27,80989.72,0.0,0.05111,4e-05,6.03682]
[1777981746151,41.27,80989.04,0.0,0.05108,4e-05,6.03415]
[1777981751481,41.27,80978.32,0.0,0.0506,4e-05,5.98819]
[1777981755115,41.27,80976.61,0.0,0.05053,4e-05,5.9811]
[1777981760191,41.27,80983.31,0.0,0.05084,4e-05,6.01093]
[1777981765579,41.28,80980.81,0.0,0.05074,4e-05,6.00185]
[1777981770288,41.28,80977.37,0.0,0.0506,4e-05,5.98836]
[1777981775649,41.28,80977.06,0.0,0.05057,4e-05,5.98443]
[1777981780695,41.28,80972.57,0.0,0.05038,4e-05,5.96551]
[1777981786072,41.28,80970.34,0.0,0.05027,4e-05,5.95551]
[1777981791764,41.28,80970.02,0.0,0.05025,4e-05,5.95282]
[1777981796801,41.28,80965.92,0.0,0.05006,4e-05,5.93468]
[1777981801836,41.28,80972.91,0.0,0.05038,4e-05,5.9653]
[1777981803850,41.28,80961.71,0.0,0.04989,4e-05,5.91894]
[1777981808885,41.28,80960.04,0.0,0.04982,4e-05,5.91147]
[1777981813919,41.28,80956.87,0.0,0.04967,4e-05,5.89777]
[1777981816452,41.28,80956.35,0.0,0.04966,4e-05,5.89619]
[1777981816946,41.28,80945.67,0.0,0.0492,4e-05,5.85215]
[1777981821208,41.28,80929.34,0.0,0.0485,4e-05,5.78449]
[1777981823528,41.28,80923.66,0.0,0.04826,4e-05,5.76123]
[1777981823922,41.28,80923.66,0.0,0.04826,4e-05,5.76123]
[1777981825239,41.28,80919.99,0.0,0.04811,4e-05,5.74624]
[1777981825481,41.28,80912.81,0.0,0.04781,4e-05,5.71695]
[1777981825744,41.28,80912.81,0.0,0.04781,4e-05,5.71695]
[1777981826006,41.28,80912.46,0.0,0.04779,4e-05,5.71566]
[1777981827013,41.28,80899.86,0.0,0.04727,4e-05,5.66446]
[1777981827547,41.28,80899.86,0.0,0.04727,4e-05,5.66446]
[1777981828021,41.28,80906.24,0.0,0.04754,4e-05,5.69066]
[1777981833060,41.29,80905.55,0.0,0.04749,4e-05,5.68463]
[1777981838094,41.29,80904.52,0.0,0.04746,4e-05,5.68149]
[1777981842110,41.29,80902.97,0.0,0.04741,4e-05,5.67682]
[1777981842186,41.29,80903.57,0.0,0.04744,4e-05,5.6795]
[1777981846150,41.3,80892.28,0.0,0.04698,4e-05,5.63469]
[1777981848165,41.3,80880.05,0.0,0.04648,4e-05,5.58599]
[1777981853202,41.3,80879.29,0.0,0.04647,4e-05,5.58498]
[1777981857229,41.31,80867.45,0.0,0.046,4e-05,5.53914]
[1777981862265,41.31,80870.94,0.0,0.04617,4e-05,5.55528]
[1777981864122,41.31,80866.83,0.0,0.04601,4e-05,5.53922]
[1777981867300,41.32,80849.83,0.0,0.04534,4e-05,5.4733]
[1777981872335,41.33,80849.07,0.0,0.04533,4e-05,5.47293]
[1777981877371,41.33,80854.11,0.0,0.04556,4e-05,5.49538]
[1777981882405,41.34,80859.99,0.0,0.04583,4e-05,5.52174]
[1777981888133,41.34,80856.87,0.0,0.04572,4e-05,5.51067]
[1777981888566,41.35,80857.55,0.0,0.04575,4e-05,5.51434]
[1777981888645,41.35,80869.96,0.0,0.04626,4e-05,5.56447]
[1777981890565,41.35,80881.04,0.0,0.04673,4e-05,5.6098]
[1777981896509,41.35,80889.52,0.0,0.04706,4e-05,5.6417]
[1777981901544,41.36,80883.73,0.0,0.04684,4e-05,5.6198]
[1777981904994,41.36,80885.64,0.0,0.04692,4e-05,5.62812]
[1777981910099,41.36,80879.32,0.0,0.04668,4e-05,5.60418]
[1777981915642,41.37,80879.48,0.0,0.04671,4e-05,5.60713]
[1777981920677,41.37,80879.58,0.0,0.04673,4e-05,5.60917]
[1777981925712,41.38,80883.46,0.0,0.04691,4e-05,5.6264]
[1777981931235,41.38,80881.13,0.0,0.04683,4e-05,5.61826]
[1777981932888,41.38,80870.1,0.0,0.04638,4e-05,5.57482]
[1777981939811,41.39,80874.66,0.0,0.0466,4e-05,5.59581]
[1777981944846,41.39,80879.26,0.0,0.0468,4e-05,5.61616]
[1777981949881,41.4,80882.88,0.0,0.04697,4e-05,5.63253]
[1777981954915,41.4,80889.82,0.0,0.04725,4e-05,5.6582]
[1777981959950,41.41,80891.3,0.0,0.04732,4e-05,5.66587]
[1777981964985,41.41,80892.74,0.0,0.0474,4e-05,5.67338]
[1777981970020,41.42,80894.76,0.0,0.0475,4e-05,5.68323]
[1777981975061,41.42,80894.15,0.0,0.04749,4e-05,5.68239]
[1777981980095,41.42,80895.85,0.0,0.04758,4e-05,5.69089]
[1777981985130,41.43,80900.61,0.0,0.04779,4e-05,5.71141]
[1777981990163,41.43,80894.83,0.0,0.04756,4e-05,5.68908]
[1777981995199,41.43,80899.37,0.0,0.04777,4e-05,5.70867]
[1777982000234,41.44,80899.91,0.0,0.0478,4e-05,5.71173]
[1777982005268,41.44,80899.3,0.0,0.04778,4e-05,5.71013]
[1777982010303,41.44,80896.8,0.0,0.04769,4e-05,5.70084]
[1777982015338,41.44,80893.91,0.0,0.04754,4e-05,5.6859]
[1777982020373,41.44,80899.45,0.0,0.04778,4e-05,5.70926]
[1777982025412,41.45,80900.55,0.0,0.04784,4e-05,5.7144]
[1777982026421,41.45,80913.81,0.0,0.04839,4e-05,5.76869]
[1777982027906,41.45,80913.81,0.0,0.04839,4e-05,5.76874]
[1777982028431,41.45,80918.79,0.0,0.04861,4e-05,5.78921]
[1777982029244,41.45,80918.79,0.0,0.04861,4e-05,5.78921]
[1777982029440,41.45,80922.03,0.0,0.04874,4e-05,5.80254]
[1777982034474,41.45,80921.19,0.0,0.04871,4e-05,5.79906]
[1777982039508,41.45,80919.13,0.0,0.04862,4e-05,5.79073]
[1777982044544,41.45,80920.97,0.0,0.0487,4e-05,5.79851]
[1777982046788,41.45,80923.88,0.0,0.04883,4e-05,5.81048]
[1777982048314,41.45,80923.95,0.0,0.04883,4e-05,5.81081]
[1777982048343,41.45,80922.27,0.0,0.04876,4e-05,5.80393]
[1777982053608,41.45,80923.12,0.0,0.0488,4e-05,5.80773]
[1777982059321,41.45,80925.24,0.0,0.04889,4e-05,5.81662]
[1777982059410,41.45,80925.74,0.0,0.04891,4e-05,5.81878]
[1777982060260,41.45,80925.74,0.0,0.04891,4e-05,5.81878]
[1777982060359,41.45,80926.15,0.0,0.04893,4e-05,5.82052]
[1777982063280,41.45,80925.27,0.0,0.04889,4e-05,5.81701]
[1777982063366,41.45,80918.52,0.0,0.04861,4e-05,5.78935]
[1777982069177,41.45,80917.36,0.0,0.04856,4e-05,5.78516]
[1777982074754,41.45,80909.16,0.0,0.0482,4e-05,5.7485]
[1777982079789,41.46,80907.72,0.0,0.04815,4e-05,5.74345]
[1777982084825,41.46,80906.57,0.0,0.04811,4e-05,5.73961]
[1777982086839,41.46,80918.34,0.0,0.04861,4e-05,5.78801]
[1777982091876,41.46,80917.55,0.0,0.04858,4e-05,5.78523]
[1777982097916,41.46,80917.48,0.0,0.04858,4e-05,5.78551]
[1777982102952,41.46,80916.43,0.0,0.04854,4e-05,5.78168]
[1777982107987,41.47,80916.63,0.0,0.04856,4e-05,5.78346]
[1777982111138,41.47,80917.41,0.0,0.04859,4e-05,5.78684]
[1777982111226,41.47,80911.5,0.0,0.04834,4e-05,5.76271]
[1777982113077,41.47,80911.5,0.0,0.04835,4e-05,5.76331]
[1777982113163,41.47,80910.99,0.0,0.04834,4e-05,5.76182]
[1777982119064,41.47,80911.6,0.0,0.04837,4e-05,5.76552]
[1777982124154,41.47,80911.45,0.0,0.04837,4e-05,5.76539]
[1777982131285,41.47,80911.97,0.0,0.0484,4e-05,5.76807]
[1777982138197,41.48,80912.05,0.0,0.04838,4e-05,5.76539]
[1777982143232,41.48,80909.96,0.0,0.04831,4e-05,5.75793]
[1777982148267,41.48,80909.92,0.0,0.04831,4e-05,5.75839]
[1777982153303,41.48,80909.76,0.0,0.04831,4e-05,5.75835]
[1777982157331,41.49,80898.31,0.0,0.04784,4e-05,5.71222]
[1777982162367,41.49,80898.26,0.0,0.04784,4e-05,5.7129]
[1777982168410,41.49,80896.26,0.0,0.04777,4e-05,5.70576]
[1777982170900,41.49,80896.26,0.0,0.04777,4e-05,5.70576]
[1777982171430,41.49,80895.91,0.0,0.04777,4e-05,5.70577]
[1777982176465,41.5,80896.03,0.0,0.04781,4e-05,5.70937]
[1777982182507,41.51,80898.5,0.0,0.04795,4e-05,5.72299]
[1777982188551,41.52,80897.39,0.0,0.04794,4e-05,5.72189]
[1777982193587,41.53,80897.4,0.0,0.04794,4e-05,5.7206]
[1777982198622,41.53,80899.21,0.0,0.04804,4e-05,5.73075]
[1777982204349,41.54,80902.91,0.0,0.04823,4e-05,5.74911]
[1777982209699,41.55,80905.45,0.0,0.04837,4e-05,5.76219]
[1777982214734,41.56,80906.98,0.0,0.04847,4e-05,5.77169]
[1777982216794,41.56,80906.98,0.0,0.04847,4e-05,5.77169]
[1777982216895,41.56,80908.02,0.0,0.04852,4e-05,5.77703]
[1777982218350,41.56,80908.02,0.0,0.04852,4e-05,5.77703]
[1777982218435,41.56,80908.27,0.0,0.04854,4e-05,5.7786]
[1777982219652,41.56,80908.27,0.0,0.04854,4e-05,5.7786]
[1777982219768,41.56,80911.24,0.0,0.04867,4e-05,5.79184]
[1777982221029,41.56,80911.24,0.0,0.04867,4e-05,5.79184]
[1777982221130,41.57,80913.53,0.0,0.04878,4e-05,5.80174]
[1777982222868,41.57,80913.53,0.0,0.04878,4e-05,5.80225]
[1777982222946,41.57,80914.2,0.0,0.04882,4e-05,5.80551]
[1777982228833,41.57,80917.99,0.0,0.049,4e-05,5.82354]
[1777982230225,41.58,80934.18,0.0,0.0497,4e-05,5.89122]
[1777982235883,41.58,80939.54,0.0,0.04996,4e-05,5.91554]
[1777982241426,41.59,80942.64,0.0,0.0501,4e-05,5.92958]
[1777982246959,41.59,80939.85,0.0,0.05,4e-05,5.91993]
[1777982251994,41.59,80950.26,0.0,0.05043,4e-05,5.95931]
[1777982258035,41.59,80950.0,0.0,0.0504,4e-05,5.9567]
[1777982263070,41.58,80946.44,0.0,0.05023,4e-05,5.9408]
[1777982268106,41.58,80950.02,0.0,0.05038,4e-05,5.95468]
[1777982273140,41.58,80952.03,0.0,0.05047,4e-05,5.96386]
[1777982278176,41.59,80958.78,0.0,0.05078,4e-05,5.99326]
[1777982283210,41.58,80961.3,0.0,0.05088,4e-05,6.00294]
[1777982285224,41.58,80971.88,0.0,0.05134,4e-05,6.0467]
[1777982289282,41.58,80984.13,0.0,0.05187,4e-05,6.09768]
[1777982294292,41.58,80984.33,0.0,0.05188,4e-05,6.09863]
[1777982299323,41.58,80981.94,0.0,0.05178,4e-05,6.08866]
[1777982304358,41.58,80985.24,0.0,0.05193,4e-05,6.10264]
[1777982309393,41.58,80984.34,0.0,0.05189,4e-05,6.09879]
[1777982314428,41.58,80981.74,0.0,0.05174,4e-05,6.0835]
[1777982319462,41.58,80982.56,0.0,0.05177,4e-05,6.08696]
[1777982324504,41.58,80986.79,0.0,0.05196,4e-05,6.10477]
[1777982326574,41.58,80987.47,0.0,0.05199,4e-05,6.10761]
[1777982332559,41.58,80991.17,0.0,0.05213,4e-05,6.12098]
[1777982336138,41.57,80988.34,0.0,0.05199,4e-05,6.10743]
[1777982341197,41.57,80985.49,0.0,0.05183,4e-05,6.09304]
[1777982346661,41.56,80977.54,0.0,0.05145,4e-05,6.05686]
[1777982351703,41.55,80976.76,0.0,0.0514,4e-05,6.05164]
[1777982356732,41.55,80978.72,0.0,0.05147,4e-05,6.05808]
[1777982361767,41.54,80978.62,0.0,0.05144,4e-05,6.0558]
[1777982366803,41.54,80984.13,0.0,0.05167,4e-05,6.07709]
[1777982371838,41.54,80984.69,0.0,0.05164,4e-05,6.07363]
[1777982376871,41.54,80982.95,0.0,0.05157,4e-05,6.06667]
[1777982381906,41.54,80982.09,0.0,0.05154,4e-05,6.06359]
[1777982387949,41.54,80981.7,0.0,0.05152,4e-05,6.06248]
[1777982392984,41.54,80980.29,0.0,0.05147,4e-05,6.05701]
[1777982398020,41.54,80991.23,0.0,0.05196,4e-05,6.10354]
[1777982399743,41.54,80991.23,0.0,0.05196,4e-05,6.10354]
[1777982404887,41.55,80990.64,0.0,0.05196,4e-05,6.10399]
[1777982408427,41.55,80991.72,0.0,0.05201,4e-05,6.1089]
[1777982414223,41.55,80984.43,0.0,0.0517,4e-05,6.07942]
[1777982419834,41.56,80981.78,0.0,0.05161,4e-05,6.07103]
[1777982420829,41.56,80984.61,0.0,0.05174,4e-05,6.08314]
[1777982420844,41.56,80986.91,0.0,0.05185,4e-05,6.09303]
[1777982426224,41.56,80986.93,0.0,0.05186,4e-05,6.09396]
[1777982427687,41.56,80986.93,0.0,0.05186,4e-05,6.09396]
[1777982427744,41.56,80986.33,0.0,0.05183,4e-05,6.09156]
[1777982432266,41.57,80979.17,0.0,0.05149,4e-05,6.05785]
[1777982437301,41.57,80982.52,0.0,0.05165,4e-05,6.07306]
[1777982442383,41.58,80978.28,0.0,0.05149,4e-05,6.05798]
[1777982447758,41.58,80976.39,0.0,0.05144,4e-05,6.05273]
[1777982453414,41.59,80970.89,0.0,0.05122,4e-05,6.03178]
[1777982458871,41.58,80967.58,0.0,0.05106,4e-05,6.01663]
[1777982465030,41.59,80960.67,0.0,0.05076,4e-05,5.98841]
[1777982473553,41.59,80961.03,0.0,0.0508,4e-05,5.9921]
[1777982478588,41.6,80966.77,0.0,0.05107,4e-05,6.01727]
[1777982483623,41.6,80967.16,0.0,0.05109,4e-05,6.01985]
[1777982488658,41.6,80967.62,0.0,0.05112,4e-05,6.02262]
[1777982492687,41.6,80957.57,0.0,0.05066,4e-05,5.97698]
[1777982497722,41.6,80955.83,0.0,0.05059,4e-05,5.97091]
[1777982503763,41.61,80957.23,0.0,0.05067,4e-05,5.97831]
[1777982508799,41.61,80947.97,0.0,0.05028,4e-05,5.94116]
[1777982513834,41.62,80942.61,0.0,0.05007,4e-05,5.92063]
[1777982518869,41.62,80937.49,0.0,0.04987,4e-05,5.90138]
[1777982524911,41.63,80936.58,0.0,0.04986,4e-05,5.90012]
[1777982527933,41.63,80922.89,0.0,0.04928,4e-05,5.84488]
[1777982532967,41.65,80924.71,0.0,0.04943,4e-05,5.85937]
[1777982538002,41.66,80925.93,0.0,0.04951,4e-05,5.86679]
[1777982543040,41.66,80923.6,0.0,0.04944,4e-05,5.85961]
[1777982548076,41.67,80922.98,0.0,0.04944,4e-05,5.85966]
[1777982553115,41.69,80922.42,0.0,0.04946,4e-05,5.86066]
[1777982558145,41.7,80925.06,0.0,0.04964,4e-05,5.87825]
[1777982563629,41.71,80930.62,0.0,0.0499,4e-05,5.90298]
[1777982569222,41.72,80944.44,0.0,0.05052,4e-05,5.96256]
[1777982574258,41.72,80944.41,0.0,0.05054,4e-05,5.96387]
[1777982580299,41.72,80944.31,0.0,0.05055,4e-05,5.96514]
[1777982585334,41.73,80942.55,0.0,0.05049,4e-05,5.95927]
[1777982590369,41.73,80940.89,0.0,0.05043,4e-05,5.95386]
[1777982593922,41.73,80964.34,0.0,0.05147,4e-05,6.05253]
[1777982599524,41.73,80971.87,0.0,0.05181,4e-05,6.08462]
[1777982605474,41.74,80966.3,0.0,0.05157,4e-05,6.06257]
[1777982610509,41.75,80962.33,0.0,0.05144,4e-05,6.04938]
[1777982615544,41.75,80962.22,0.0,0.05143,4e-05,6.04814]
[1777982620578,41.76,80962.62,0.0,0.05149,4e-05,6.0533]
[1777982622445,41.77,80962.86,0.0,0.05151,4e-05,6.055]
[1777982622593,41.77,80965.13,0.0,0.05162,4e-05,6.0652]
[1777982627628,41.78,80969.06,0.0,0.05182,4e-05,6.08499]
[1777982632663,41.78,80974.18,0.0,0.05208,4e-05,6.1097]
[1777982637698,41.79,80981.45,0.0,0.05244,4e-05,6.14332]
[1777982642733,41.8,80980.36,0.0,0.05242,4e-05,6.14149]
[1777982647768,41.81,80972.64,0.0,0.05211,4e-05,6.11173]
[1777982649904,41.81,80972.4,0.0,0.0521,4e-05,6.11132]
[1777982649963,41.81,80972.32,0.0,0.05211,4e-05,6.11157]
[1777982656832,41.82,80965.76,0.0,0.05186,4e-05,6.08829]
[1777982661867,41.83,80963.47,0.0,0.05179,4e-05,6.08176]
[1777982666903,41.83,80962.12,0.0,0.05177,4e-05,6.07916]
[1777982671940,41.84,80960.66,0.0,0.05168,4e-05,6.06956]
[1777982677652,41.84,80960.16,0.0,0.05166,4e-05,6.0678]
[1777982683016,41.84,80958.85,0.0,0.0516,4e-05,6.06259]
[1777982688052,41.84,80958.06,0.0,0.05157,4e-05,6.05959]
[1777982690339,41.84,80961.01,0.0,0.0517,4e-05,6.07208]
[1777982690750,41.84,80961.01,0.0,0.0517,4e-05,6.07208]
[1777982691078,41.84,80986.44,0.0,0.05284,4e-05,6.18003]
[1777982691448,41.84,80986.44,0.0,0.05284,4e-05,6.18003]
[1777982692492,41.84,80984.82,0.0,0.05278,4e-05,6.1736]
[1777982693092,41.84,80984.99,0.0,0.05279,4e-05,6.17477]
[1777982698126,41.84,80976.67,0.0,0.05242,4e-05,6.14009]
[1777982701404,41.84,80976.88,0.0,0.05243,4e-05,6.14106]
[1777982702156,41.85,80976.13,0.0,0.0524,4e-05,6.13792]
[1777982702945,41.85,80976.13,0.0,0.0524,4e-05,6.13792]
[1777982706022,41.85,80962.32,0.0,0.05179,4e-05,6.07997]
[1777982713231,41.85,80960.01,0.0,0.0517,4e-05,6.07123]
[1777982717631,41.85,80959.73,0.0,0.05169,4e-05,6.07042]
[1777982717667,41.85,80969.02,0.0,0.0521,4e-05,6.10971]
[1777982719063,41.85,80969.02,0.0,0.0521,4e-05,6.10971]
[1777982719071,41.85,80971.99,0.0,0.05223,4e-05,6.12231]
[1777982720285,41.85,80973.72,0.0,0.05231,4e-05,6.12968]
[1777982720388,41.85,80974.09,0.0,0.05233,4e-05,6.1313]
[1777982722107,41.85,80974.09,0.0,0.05233,4e-05,6.1313]
[1777982722192,41.85,80974.54,0.0,0.05236,4e-05,6.13373]
[1777982727329,41.86,80969.99,0.0,0.05219,4e-05,6.11792]
[1777982732364,41.87,80971.61,0.0,0.05226,4e-05,6.12333]
[1777982738407,41.88,80978.22,0.0,0.05259,4e-05,6.1545]
[1777982741427,41.88,80966.5,0.0,0.05208,4e-05,6.10677]
[1777982746462,41.89,80964.1,0.0,0.05201,4e-05,6.09973]
[1777982751497,41.9,80964.99,0.0,0.05208,4e-05,6.10649]
[1777982756532,41.9,80963.64,0.0,0.05203,4e-05,6.10146]
[1777982761567,41.9,80961.71,0.0,0.05195,4e-05,6.09344]
[1777982766601,41.9,80964.0,0.0,0.05205,4e-05,6.10313]
[1777982770630,41.9,80975.38,0.0,0.05256,4e-05,6.15159]
[1777982775665,41.9,80977.85,0.0,0.05267,4e-05,6.16243]
[1777982780700,41.9,80973.98,0.0,0.0525,4e-05,6.14606]
[1777982786743,41.9,80975.53,0.0,0.05257,4e-05,6.15259]
[1777982792512,41.9,80980.74,0.0,0.0528,4e-05,6.17446]
[1777982792602,41.9,80980.74,0.0,0.0528,4e-05,6.17446]
[1777982792846,41.9,80980.74,0.0,0.0528,4e-05,6.17446]
[1777982793517,41.9,80989.25,0.0,0.05315,5e-05,6.20617]
[1777982793555,41.9,80989.25,0.0,0.05315,5e-05,6.20617]
[1777982793791,41.9,80989.25,0.0,0.05315,5e-05,6.20606]
[1777982795606,41.9,80997.25,0.0,0.05351,5e-05,6.23997]
[1777982795805,41.9,80999.25,0.0,0.0536,5e-05,6.24833]
[1777982797570,41.9,81003.35,0.0,0.05378,5e-05,6.26564]
[1777982798332,41.9,81010.2,0.0,0.05409,5e-05,6.29472]
[1777982800110,41.9,81018.61,0.0,0.05448,5e-05,6.33101]
[1777982800202,41.9,81039.35,0.0,0.05544,5e-05,6.4207]
[1777982801854,41.9,81022.26,0.0,0.05465,5e-05,6.34699]
[1777982805253,41.9,81016.4,0.0,0.05438,5e-05,6.32215]
[1777982806431,41.9,81028.94,0.0,0.05496,5e-05,6.37598]
[1777982811925,41.9,81033.84,0.0,0.05519,5e-05,6.3975]
[1777982816960,41.9,81039.35,0.0,0.05545,5e-05,6.42164]
[1777982821996,41.9,81034.04,0.0,0.0552,5e-05,6.39896]
[1777982823236,41.9,81034.04,0.0,0.0552,5e-05,6.39896]
[1777982831226,41.9,81027.13,0.0,0.05489,5e-05,6.36979]
[1777982831883,41.9,81025.48,0.0,0.05482,5e-05,6.36278]
[1777982837103,41.91,81018.49,0.0,0.05451,5e-05,6.3336]
[1777982842137,41.91,81014.82,0.0,0.05435,5e-05,6.31871]
[1777982847173,41.91,81012.49,0.0,0.05425,5e-05,6.30961]
[1777982852210,41.91,81023.86,0.0,0.05475,5e-05,6.35502]
[1777982857244,41.91,81023.37,0.0,0.05473,5e-05,6.3533]
[1777982860265,41.91,81013.14,0.0,0.05426,5e-05,6.30972]
[1777982861222,41.91,81013.14,0.0,0.05426,5e-05,6.30972]
[1777982861279,41.91,81004.66,0.0,0.05388,5e-05,6.27357]
[1777982864294,41.92,80993.9,0.0,0.0534,5e-05,6.22836]
[1777982869328,41.92,80990.17,0.0,0.05325,5e-05,6.21415]
[1777982872256,41.92,80990.84,0.0,0.05329,5e-05,6.21773]
[1777982872349,41.92,80990.72,0.0,0.05328,5e-05,6.21759]
[1777982874064,41.92,80989.89,0.0,0.05325,5e-05,6.21443]
[1777982874363,41.93,80991.84,0.0,0.05334,5e-05,6.22311]
[1777982874839,41.93,80991.84,0.0,0.05334,5e-05,6.22311]
[1777982874871,41.93,80992.11,0.0,0.05336,5e-05,6.22463]
[1777982878338,41.93,80992.44,0.0,0.05338,5e-05,6.22641]
[1777982879097,41.93,81002.76,0.0,0.05386,5e-05,6.27146]
[1777982882069,41.93,81002.76,0.0,0.05386,5e-05,6.27177]
[1777982882081,41.93,81004.11,0.0,0.05393,5e-05,6.27815]
[1777982882560,41.93,81004.11,0.0,0.05393,5e-05,6.27815]
[1777982883128,41.93,81004.11,0.0,0.05393,5e-05,6.27815]
[1777982892489,41.94,81000.13,0.0,0.05379,5e-05,6.26462]
[1777982897524,41.94,81000.34,0.0,0.0538,5e-05,6.26604]
[1777982900904,41.94,81003.85,0.0,0.05396,5e-05,6.2811]
[1777982900976,41.94,81011.53,0.0,0.05431,5e-05,6.31428]
[1777982906588,41.95,81019.47,0.0,0.05469,5e-05,6.34978]
[1777982909642,41.95,81025.97,0.0,0.055,5e-05,6.37812]
[1777982909842,41.95,81025.97,0.0,0.055,5e-05,6.37812]
[1777982909976,41.95,81025.97,0.0,0.055,5e-05,6.37812]
[1777982910036,41.95,81030.01,0.0,0.05519,5e-05,6.39572]
[1777982910748,41.95,81030.01,0.0,0.05519,5e-05,6.39572]
[1777982913687,41.95,81035.39,0.0,0.0554,5e-05,6.41491]
[1777982919384,41.95,81035.95,0.0,0.05544,5e-05,6.41792]
[1777982924714,41.95,81036.09,0.0,0.05545,5e-05,6.41904]
[1777982928956,41.95,81034.87,0.0,0.0554,5e-05,6.41402]
[1777982934785,41.95,81030.1,0.0,0.05518,5e-05,6.3942]
[1777982939820,41.96,81039.56,0.0,0.05563,5e-05,6.43567]
[1777982944856,41.96,81038.17,0.0,0.05557,5e-05,6.42997]
[1777982947698,41.96,81037.93,0.0,0.05556,5e-05,6.42906]
[1777982948199,41.96,81037.93,0.0,0.05556,5e-05,6.42906]
[1777982948955,41.96,81030.19,0.0,0.0552,5e-05,6.39565]
[1777982949306,41.96,81030.19,0.0,0.0552,5e-05,6.39565]
[1777982954926,41.96,81028.05,0.0,0.05511,5e-05,6.38737]
[1777982958194,41.96,81033.49,0.0,0.05537,5e-05,6.41113]
[1777982958216,41.96,81035.08,0.0,0.05544,5e-05,6.41812]
[1777982959335,41.96,81035.08,0.0,0.05544,5e-05,6.41812]
[1777982959399,41.96,81034.66,0.0,0.05542,5e-05,6.4164]
[1777982960086,41.96,81034.66,0.0,0.05542,5e-05,6.4164]
[1777982960112,41.96,81034.98,0.0,0.05544,5e-05,6.41789]
[1777982960703,41.96,81034.98,0.0,0.05544,5e-05,6.41789]
[1777982961298,41.96,81034.98,0.0,0.05544,5e-05,6.41789]
[1777982970119,41.96,81030.78,0.0,0.05526,5e-05,6.40086]
[1777982970137,41.96,81034.7,0.0,0.05544,5e-05,6.41794]
[1777982974975,41.96,81035.86,0.0,0.05546,5e-05,6.41899]
[1777982975079,41.96,81036.63,0.0,0.0555,5e-05,6.42243]
[1777982977082,41.97,81014.59,0.0,0.05448,5e-05,6.32771]
[1777982982116,41.97,81009.54,0.0,0.05427,5e-05,6.3074]
[1777982987151,41.97,81008.64,0.0,0.05424,5e-05,6.30492]
[1777982992323,41.97,81009.12,0.0,0.05427,5e-05,6.30779]
[1777982992337,41.98,81009.49,0.0,0.05429,5e-05,6.30992]
[1777982993430,41.98,81009.49,0.0,0.05429,5e-05,6.30992]
[1777982994151,41.98,81009.49,0.0,0.05429,5e-05,6.30992]
[1777982994818,41.98,81009.24,0.0,0.05429,5e-05,6.30938]
[1777982995207,41.98,81009.24,0.0,0.05429,5e-05,6.30965]
[1777982997971,41.98,81010.31,0.0,0.05435,5e-05,6.31477]
[1777982998038,41.98,81010.71,0.0,0.05437,5e-05,6.31675]
[1777982998825,41.98,81010.71,0.0,0.05437,5e-05,6.31675]
[1777982999235,41.98,81010.71,0.0,0.05437,5e-05,6.317]
[1777983001795,41.98,81010.5,0.0,0.05437,5e-05,6.31662]
[1777983002293,41.98,81010.5,0.0,0.05437,5e-05,6.31662]
[1777983008255,41.99,81018.79,0.0,0.05476,5e-05,6.35362]
[1777983009158,41.99,81019.82,0.0,0.05481,5e-05,6.35825]
[1777983009307,41.99,81019.82,0.0,0.05481,5e-05,6.35845]
[1777983014347,41.99,81029.32,0.0,0.05526,5e-05,6.40038]
[1777983017633,41.99,81033.28,0.0,0.05545,5e-05,6.41787]
[1777983017776,41.99,81033.28,0.0,0.05545,5e-05,6.41787]
[1777983018371,41.99,81043.38,0.0,0.05592,5e-05,6.46179]
[1777983019182,41.99,81043.38,0.0,0.05592,5e-05,6.46179]
[1777983019565,41.99,81047.43,0.0,0.05612,5e-05,6.47945]
[1777983020337,41.99,81047.43,0.0,0.05612,5e-05,6.47945]
[1777983020349,41.99,81047.43,0.0,0.05612,5e-05,6.47945]
[1777983020438,41.99,81046.35,0.0,0.05606,5e-05,6.47476]
[1777983021597,41.99,81046.35,0.0,0.05606,5e-05,6.47476]
[1777983021664,41.99,81046.35,0.0,0.05606,5e-05,6.47476]
[1777983022399,41.99,81047.84,0.0,0.05613,5e-05,6.48126]
[1777983026069,41.99,81047.79,0.0,0.05613,5e-05,6.48105]
[1777983026428,41.99,81045.21,0.0,0.05601,5e-05,6.46982]
[1777983031416,41.99,81045.34,0.0,0.05602,5e-05,6.4705]
[1777983031511,41.99,81043.51,0.0,0.0559,5e-05,6.45816]
[1777983037508,41.99,81034.52,0.0,0.05548,5e-05,6.41951]
[1777983040782,41.99,81037.15,0.0,0.05561,5e-05,6.43113]
[1777983041285,41.99,81037.15,0.0,0.05561,5e-05,6.43113]
[1777983043257,41.99,81036.42,0.0,0.05557,5e-05,6.42803]
[1777983043358,41.99,81034.41,0.0,0.05548,5e-05,6.41945]
[1777983048584,41.99,81033.21,0.0,0.05543,5e-05,6.41464]
[1777983053620,41.99,81032.37,0.0,0.0554,5e-05,6.41148]
[1777983058656,42.0,81031.76,0.0,0.05537,5e-05,6.40923]
[1777983062498,42.0,81037.13,0.0,0.05562,5e-05,6.43256]
[1777983062522,42.0,81037.87,0.0,0.05566,5e-05,6.4358]
[1777983068315,42.0,81038.71,0.0,0.0557,5e-05,6.43954]
[1777983068375,42.0,81038.47,0.0,0.05569,5e-05,6.43851]
[1777983072753,42.0,81051.29,0.0,0.05629,5e-05,6.49414]
[1777983077144,42.0,81053.25,0.0,0.05638,5e-05,6.50246]
[1777983078797,41.99,81068.86,0.0,0.05711,5e-05,6.57044]
[1777983080375,41.99,81068.86,0.0,0.05711,5e-05,6.57044]
[1777983085557,41.99,81063.8,0.0,0.05686,5e-05,6.54757]
[1777983091699,41.99,81070.98,0.0,0.05719,5e-05,6.57789]
[1777983096922,41.99,81072.05,0.0,0.0572,5e-05,6.57724]
[1777983098980,41.99,81084.03,0.0,0.05777,5e-05,6.63008]
[1777983104978,41.99,81081.59,0.0,0.05766,5e-05,6.61959]
[1777983110028,41.99,81080.02,0.0,0.05759,5e-05,6.61323]
[1777983112096,41.99,81085.11,0.0,0.05784,5e-05,6.6359]
[1777983112579,41.99,81085.11,0.0,0.05784,5e-05,6.6359]
[1777983113239,41.99,81092.2,0.0,0.05818,5e-05,6.66742]
[1777983113341,41.99,81113.96,0.0,0.05924,5e-05,6.76435]
[1777983113781,41.99,81113.96,0.0,0.05924,5e-05,6.76435]
[1777983114285,41.99,81112.82,0.0,0.05918,5e-05,6.75921]
[1777983115339,41.99,81100.7,0.0,0.05859,5e-05,6.70518]
[1777983121263,42.0,81099.68,0.0,0.05857,5e-05,6.70299]
[1777983121448,42.0,81088.97,0.0,0.05806,5e-05,6.65656]
[1777983122690,42.0,81088.97,0.0,0.05808,5e-05,6.65798]
[1777983123118,42.0,81088.43,0.0,0.05805,5e-05,6.65573]
[1777983123860,42.0,81088.43,0.0,0.05805,5e-05,6.65573]
[1777983127250,42.0,81100.99,0.0,0.05867,5e-05,6.71194]
[1777983129962,42.0,81100.62,0.0,0.05865,5e-05,6.7104]
[1777983135203,42.01,81097.01,0.0,0.05848,5e-05,6.69472]
[1777983140240,42.01,81091.77,0.0,0.05823,5e-05,6.6719]
[1777983145275,42.01,81079.92,0.0,0.05767,5e-05,6.6203]
[1777983150311,42.01,81079.78,0.0,0.05767,5e-05,6.62069]
[1777983155345,42.01,81079.36,0.0,0.05763,5e-05,6.61535]
[1777983160381,42.02,81077.46,0.0,0.05755,5e-05,6.60802]
[1777983165419,42.02,81075.86,0.0,0.05748,5e-05,6.60192]
[1777983168468,42.02,81075.29,0.0,0.05746,5e-05,6.59983]
[1777983170412,42.02,81065.96,0.0,0.05702,5e-05,6.55926]
[1777983170502,42.02,81054.96,0.0,0.0565,5e-05,6.51096]
[1777983174461,42.02,81056.45,0.0,0.05656,5e-05,6.51716]
[1777983174565,42.02,81056.45,0.0,0.05656,5e-05,6.51716]
[1777983174574,42.02,81052.83,0.0,0.05639,5e-05,6.50125]
[1777983178313,42.02,81056.8,0.0,0.05657,5e-05,6.51829]
[1777983178353,42.02,81056.8,0.0,0.05657,5e-05,6.51829]
[1777983178510,42.02,81054.67,0.0,0.05647,5e-05,6.50888]
[1777983181539,42.02,81065.22,0.0,0.05697,5e-05,6.55474]
[1777983186565,42.02,81069.28,0.0,0.05715,5e-05,6.57169]
[1777983191581,42.01,81076.87,0.0,0.05751,5e-05,6.60441]
[1777983197668,42.02,81088.96,0.0,0.0581,5e-05,6.65871]
[1777983202681,42.02,81094.12,0.0,0.05836,5e-05,6.6823]
[1777983207717,42.02,81094.5,0.0,0.05838,5e-05,6.6845]
[1777983212751,42.02,81093.61,0.0,0.05831,5e-05,6.67668]
[1777983217786,42.02,81091.61,0.0,0.05822,5e-05,6.66823]
[1777983222821,42.06,81096.44,0.0,0.05864,5e-05,6.7068]
[1777983224134,42.06,81096.44,0.0,0.05864,5e-05,6.7068]
[1777983226569,42.08,81096.67,0.0,0.05872,5e-05,6.71373]
[1777983230280,42.1,81081.82,0.0,0.05809,5e-05,6.65618]
[1777983235915,42.11,81074.22,0.0,0.05776,5e-05,6.62552]
[1777983239943,42.12,81063.82,0.0,0.05731,5e-05,6.58413]
[1777983244978,42.14,81071.18,0.0,0.05776,5e-05,6.62578]
[1777983248001,42.16,81083.26,0.0,0.05843,5e-05,6.68694]
[1777983253035,42.17,81088.27,0.0,0.0587,5e-05,6.71184]
[1777983258071,42.18,81084.23,0.0,0.05854,5e-05,6.69662]
[1777983263106,42.19,81083.92,0.0,0.05861,5e-05,6.70262]
[1777983268141,42.25,81077.28,0.0,0.05853,5e-05,6.69525]
[1777983269798,42.25,81077.17,0.0,0.05853,5e-05,6.69529]
[1777983269822,42.25,81077.17,0.0,0.05853,5e-05,6.69529]
[1777983270155,42.25,81077.13,0.0,0.05853,5e-05,6.69563]
[1777983271680,42.25,81077.13,0.0,0.05853,5e-05,6.69563]
[1777983271710,42.26,81085.99,0.0,0.05898,5e-05,6.73505]
[1777983271830,42.26,81085.99,0.0,0.05898,5e-05,6.73505]
[1777983274520,42.29,81086.6,0.0,0.05911,5e-05,6.74656]
[1777983274551,42.29,81086.6,0.0,0.05911,5e-05,6.74656]
[1777983274612,42.29,81084.74,0.0,0.05902,5e-05,6.73875]
[1777983280224,42.3,81084.46,0.0,0.05908,5e-05,6.74411]
[1777983285260,42.32,81083.12,0.0,0.05909,5e-05,6.74424]
[1777983290295,42.32,81083.11,0.0,0.05911,5e-05,6.74636]
[1777983295330,42.33,81082.86,0.0,0.05912,5e-05,6.74737]
[1777983300371,42.33,81079.97,0.0,0.059,5e-05,6.7363]
[1777983303386,42.34,81067.33,0.0,0.05841,5e-05,6.6824]
[1777983308426,42.35,81073.14,0.0,0.05872,5e-05,6.71063]
[1777983311448,42.35,81086.01,0.0,0.05936,5e-05,6.7689]
[1777983316481,42.35,81088.4,0.0,0.0595,5e-05,6.78149]
[1777983321517,42.36,81089.32,0.0,0.05956,5e-05,6.78741]
[1777983326552,42.36,81095.83,0.0,0.0599,5e-05,6.81796]
[1777983331587,42.37,81096.06,0.0,0.05989,5e-05,6.816]
[1777983336622,42.37,81096.85,0.0,0.05995,5e-05,6.82114]
[1777983341658,42.37,81098.34,0.0,0.06004,5e-05,6.82939]
[1777983346692,42.38,81108.41,0.0,0.06055,5e-05,6.87579]
[1777983351727,42.38,81115.84,0.0,0.06093,5e-05,6.91021]
[1777983356762,42.39,81113.39,0.0,0.06084,5e-05,6.90172]
[1777983361807,42.39,81109.86,0.0,0.06067,5e-05,6.88689]
[1777983366838,42.39,81113.13,0.0,0.06085,5e-05,6.90252]
[1777983371875,42.39,81111.24,0.0,0.06077,5e-05,6.8951]
[1777983376908,42.4,81110.4,0.0,0.06074,5e-05,6.89231]
[1777983382641,42.4,81110.4,0.0,0.06075,5e-05,6.89349]
[1777983387986,42.4,81107.67,0.0,0.06063,5e-05,6.88246]
[1777983393023,42.41,81104.8,0.0,0.06046,5e-05,6.86612]
[1777983398058,42.41,81104.17,0.0,0.06044,5e-05,6.86436]
[1777983400436,42.41,81103.68,0.0,0.06042,5e-05,6.86239]
[1777983400559,42.41,81103.08,0.0,0.06039,5e-05,6.85992]
[1777983403976,42.41,81103.66,0.0,0.06043,5e-05,6.86315]
[1777983404288,42.41,81098.75,0.0,0.06019,5e-05,6.84146]
[1777983405483,42.41,81087.79,0.0,0.05965,5e-05,6.79295]
[1777983411150,42.42,81087.31,0.0,0.05965,5e-05,6.79251]
[1777983416187,42.42,81093.99,0.0,0.06,5e-05,6.82401]
[1777983421221,42.43,81089.56,0.0,0.0598,5e-05,6.80598]
[1777983426255,42.43,81085.96,0.0,0.05964,5e-05,6.79173]
[1777983431291,42.43,81081.66,0.0,0.05946,5e-05,6.77471]
[1777983436327,42.44,81081.03,0.0,0.05945,5e-05,6.77403]
[1777983441803,42.44,81082.48,0.0,0.05954,5e-05,6.78214]
[1777983442077,42.45,81083.35,0.0,0.05959,5e-05,6.7864]
[1777983442696,42.46,81096.1,0.0,0.06025,5e-05,6.84704]
[1777983448908,42.46,81099.61,0.0,0.06044,5e-05,6.86384]
[1777983454453,42.49,81101.06,0.0,0.06061,5e-05,6.87738]
[1777983455835,42.49,81101.06,0.0,0.06061,5e-05,6.87738]
[1777983455936,42.49,81101.32,0.0,0.06065,5e-05,6.88104]
[1777983457794,42.5,81101.32,0.0,0.06067,5e-05,6.88349]
[1777983457895,42.51,81097.46,0.0,0.06051,5e-05,6.86862]
[1777983458199,42.51,81097.46,0.0,0.06051,5e-05,6.86862]
[1777983458480,42.51,81097.46,0.0,0.06051,5e-05,6.86889]
[1777983464232,42.51,81096.64,0.0,0.0605,5e-05,6.8673]
[1777983464740,42.51,81096.64,0.0,0.0605,5e-05,6.8673]
[1777983464980,42.51,81096.64,0.0,0.0605,5e-05,6.8673]
[1777983465952,42.51,81094.79,0.0,0.06042,5e-05,6.86024]
[1777983466000,42.52,81092.55,0.0,0.06032,5e-05,6.85087]
[1777983471260,42.52,81091.44,0.0,0.06029,5e-05,6.84813]
[1777983476324,42.53,81091.76,0.0,0.06032,5e-05,6.85084]
[1777983480330,42.53,81086.38,0.0,0.06007,5e-05,6.82832]
[1777983483655,42.53,81075.88,0.0,0.05957,5e-05,6.78336]
[1777983488690,42.54,81074.9,0.0,0.05955,5e-05,6.78121]
[1777983493725,42.54,81067.52,0.0,0.05922,5e-05,6.75086]
[1777983499767,42.55,81063.84,0.0,0.05907,5e-05,6.73736]
[1777983504580,42.56,81061.17,0.0,0.05896,5e-05,6.72738]
[1777983509838,42.57,81063.74,0.0,0.05915,5e-05,6.74487]
[1777983511852,42.58,81075.83,0.0,0.05975,5e-05,6.79789]
[1777983516886,42.59,81076.3,0.0,0.05979,5e-05,6.80152]
[1777983521049,42.59,81077.25,0.0,0.05985,5e-05,6.80667]
[1777983521051,42.59,81077.46,0.0,0.05986,5e-05,6.80792]
[1777983526956,42.59,81080.57,0.0,0.06003,5e-05,6.82347]
[1777983531991,42.6,81085.15,0.0,0.06027,5e-05,6.84518]
[1777983534985,42.6,81081.63,0.0,0.06011,5e-05,6.83015]
[1777983535065,42.6,81081.91,0.0,0.06012,5e-05,6.83171]
[1777983535696,42.6,81081.91,0.0,0.06012,5e-05,6.83171]
[1777983536019,42.6,81081.91,0.0,0.06013,5e-05,6.83203]
[1777983536168,42.6,81081.91,0.0,0.06013,5e-05,6.83203]
[1777983536720,42.6,81081.91,0.0,0.06013,5e-05,6.83203]
[1777983537245,42.6,81082.69,0.0,0.06017,5e-05,6.83581]
[1777983537841,42.6,81082.69,0.0,0.06017,5e-05,6.83581]
[1777983546091,42.61,81088.07,0.0,0.06047,5e-05,6.86253]
[1777983549688,42.61,81089.46,0.0,0.06054,5e-05,6.86928]
[1777983549790,42.61,81089.84,0.0,0.06057,5e-05,6.87155]
[1777983554645,42.61,81078.65,0.0,0.06004,5e-05,6.8235]
[1777983560189,42.62,81087.73,0.0,0.0605,5e-05,6.86602]
[1777983565070,42.62,81088.15,0.0,0.06054,5e-05,6.86885]
[1777983565109,42.62,81088.15,0.0,0.06054,5e-05,6.86885]
[1777983565225,42.62,81087.73,0.0,0.06052,5e-05,6.86764]
[1777983570259,42.63,81090.3,0.0,0.06067,5e-05,6.88066]
[1777983575734,42.63,81089.78,0.0,0.06062,5e-05,6.87509]
[1777983578206,42.63,81088.76,0.0,0.06058,5e-05,6.87153]
[1777983581206,42.64,81091.05,0.0,0.0607,5e-05,6.88267]
[1777983581237,42.64,81091.05,0.0,0.0607,5e-05,6.88267]
[1777983586372,42.64,81097.63,0.0,0.06105,5e-05,6.91371]
[1777983593109,42.65,81096.95,0.0,0.06103,5e-05,6.91236]
[1777983598459,42.65,81085.07,0.0,0.06047,5e-05,6.86124]
[1777983603496,42.65,81080.1,0.0,0.06025,5e-05,6.84101]
[1777983608071,42.66,81084.66,0.0,0.06048,5e-05,6.86229]
[1777983608116,42.66,81084.66,0.0,0.06048,5e-05,6.86229]
[1777983608129,42.66,81088.54,0.0,0.06067,5e-05,6.87986]
[1777983613767,42.66,81089.15,0.0,0.06072,5e-05,6.884]
[1777983619606,42.67,81078.31,0.0,0.06021,5e-05,6.83804]
[1777983624641,42.67,81071.46,0.0,0.0599,5e-05,6.80953]
[1777983629676,42.68,81070.8,0.0,0.05989,5e-05,6.80849]
[1777983634122,42.68,81067.35,0.0,0.0597,5e-05,6.78986]
[1777983635319,42.68,81067.51,0.0,0.05971,5e-05,6.79135]
[1777983635472,42.68,81067.51,0.0,0.05971,5e-05,6.79135]
[1777983638332,42.68,81067.66,0.0,0.05974,5e-05,6.79329]
[1777983643774,42.69,81066.41,0.0,0.0597,5e-05,6.79022]
[1777983650100,42.69,81067.49,0.0,0.05977,5e-05,6.79668]
[1777983655858,42.7,81069.39,0.0,0.0599,5e-05,6.80837]
[1777983661323,42.71,81071.08,0.0,0.06001,5e-05,6.81785]
[1777983666940,42.71,81077.0,0.0,0.06032,5e-05,6.84629]
[1777983671971,42.72,81082.79,0.0,0.06062,5e-05,6.87352]
[1777983675625,42.72,81084.42,0.0,0.06071,5e-05,6.88167]
[1777983675999,42.72,81086.57,0.0,0.06082,5e-05,6.89152]
[1777983681035,42.72,81088.9,0.0,0.06095,5e-05,6.90325]
[1777983681860,42.72,81088.9,0.0,0.06095,5e-05,6.90325]
[1777983682085,42.73,81106.75,0.0,0.06184,5e-05,6.98324]
[1777983686586,42.73,81112.58,0.0,0.06214,5e-05,7.01004]
[1777983687078,42.73,81112.03,0.0,0.06211,5e-05,7.00768]
[1777983689896,42.73,81116.65,0.0,0.06235,5e-05,7.02862]
[1777983690610,42.73,81115.95,0.0,0.06231,5e-05,7.02553]
[1777983691105,42.73,81115.56,0.0,0.06226,5e-05,7.01928]
[1777983696179,42.73,81112.87,0.0,0.06213,5e-05,7.00741]
[1777983698693,42.73,81115.48,0.0,0.06226,5e-05,7.01926]
[1777983698837,42.73,81115.48,0.0,0.06226,5e-05,7.01926]
[1777983699170,42.73,81116.72,0.0,0.06232,5e-05,7.02486]
[1777983699496,42.73,81116.72,0.0,0.06232,5e-05,7.02486]
[1777983701053,42.73,81116.42,0.0,0.0623,5e-05,7.02353]
[1777983701694,42.73,81115.76,0.0,0.06227,5e-05,7.02057]
[1777983707227,42.73,81111.09,0.0,0.06204,5e-05,6.9997]
[1777983712262,42.73,81111.02,0.0,0.06204,5e-05,7.00019]
[1777983717163,42.73,81111.25,0.0,0.06206,5e-05,7.00158]
[1777983717258,42.73,81115.17,0.0,0.06227,5e-05,7.01995]
[1777983722331,42.74,81111.23,0.0,0.06209,5e-05,7.00448]
[1777983728208,42.74,81111.14,0.0,0.06211,5e-05,7.00557]
[1777983734094,42.75,81112.79,0.0,0.06223,5e-05,7.01702]
[1777983739451,42.77,81111.31,0.0,0.06221,5e-05,7.01509]
[1777983744487,42.78,81101.27,0.0,0.06176,5e-05,6.97407]
[1777983748451,42.78,81097.84,0.0,0.06161,5e-05,6.96116]
[1777983749072,42.78,81097.84,0.0,0.06161,5e-05,6.96116]
[1777983754556,42.8,81108.66,0.0,0.06218,5e-05,7.0108]
[1777983759591,42.81,81108.33,0.0,0.06221,5e-05,7.01343]
[1777983765633,42.82,81110.67,0.0,0.06239,5e-05,7.02881]
[1777983770668,42.83,81105.24,0.0,0.06216,5e-05,7.00867]
[1777983772825,42.83,81105.08,0.0,0.06216,5e-05,7.00881]
[1777983772926,42.83,81103.07,0.0,0.06207,5e-05,7.00067]
[1777983774053,42.83,81103.07,0.0,0.06207,5e-05,7.00067]
[1777983774203,42.83,81103.07,0.0,0.06207,5e-05,7.00067]
[1777983775704,42.84,81083.18,0.0,0.06112,5e-05,6.91473]
[1777983780738,42.85,81070.76,0.0,0.06057,5e-05,6.86471]
[1777983781653,42.85,81070.76,0.0,0.06057,5e-05,6.86471]
[1777983784394,42.86,81073.26,0.0,0.06072,5e-05,6.87872]
[1777983785690,42.86,81073.48,0.0,0.06074,5e-05,6.88065]
[1777983785727,42.86,81073.48,0.0,0.06074,5e-05,6.88065]
[1777983785773,42.87,81073.25,0.0,0.06074,5e-05,6.88069]
[1777983787703,42.87,81073.61,0.0,0.06077,5e-05,6.88333]
[1777983787788,42.87,81075.63,0.0,0.06088,5e-05,6.89331]
[1777983792822,42.91,81067.83,0.0,0.06067,5e-05,6.87383]
[1777983797857,42.92,81069.01,0.0,0.06079,5e-05,6.88434]
[1777983802892,42.94,81069.53,0.0,0.06087,5e-05,6.89189]
[1777983807926,42.95,81070.51,0.0,0.06098,5e-05,6.90143]
[1777983812963,42.96,81082.85,0.0,0.06161,5e-05,6.95655]
[1777983817998,42.98,81082.06,0.0,0.06162,5e-05,6.95775]
[1777983823038,42.99,81081.92,0.0,0.06167,5e-05,6.96177]
[1777983828072,43.0,81080.42,0.0,0.06165,5e-05,6.95972]
[1777983833107,43.01,81086.06,0.0,0.06198,5e-05,6.98933]
[1777983834310,43.01,81086.06,0.0,0.06198,5e-05,6.98933]
[1777983834345,43.01,81086.06,0.0,0.06198,5e-05,6.98933]
[1777983834319,43.01,81084.76,0.0,0.06192,5e-05,6.9844]
[1777983840157,43.03,81076.57,0.0,0.06158,5e-05,6.95326]
[1777983840833,43.03,81076.57,0.0,0.06158,5e-05,6.95326]
[1777983841245,43.03,81076.57,0.0,0.06158,5e-05,6.95326]
[1777983841291,43.03,81078.05,0.0,0.06166,5e-05,6.96074]
[1777983842825,43.03,81078.05,0.0,0.06167,5e-05,6.96164]
[1777983843178,43.03,81077.06,0.0,0.06163,5e-05,6.95813]
[1777983843813,43.03,81077.06,0.0,0.06163,5e-05,6.95813]
[1777983844186,43.03,81077.34,0.0,0.06165,5e-05,6.96027]
[1777983849220,43.05,81075.66,0.0,0.06162,5e-05,6.95724]
[1777983855262,43.06,81076.64,0.0,0.06173,5e-05,6.96685]
[1777983859322,43.07,81075.05,0.0,0.06168,5e-05,6.96237]
[1777983859353,43.07,81072.58,0.0,0.06157,5e-05,6.95227]
[1777983865333,43.08,81071.57,0.0,0.06158,5e-05,6.95309]
[1777983866061,43.08,81071.57,0.0,0.06158,5e-05,6.95309]
[1777983866340,43.08,81071.1,0.0,0.06157,5e-05,6.95189]
[1777983867184,43.08,81071.1,0.0,0.06157,5e-05,6.95189]
[1777983867347,43.09,81071.81,0.0,0.06161,5e-05,6.95593]
[1777983867854,43.09,81071.81,0.0,0.06161,5e-05,6.95593]
[1777983868353,43.09,81072.42,0.0,0.06165,5e-05,6.95952]
[1777983871806,43.1,81076.92,0.0,0.06187,5e-05,6.97757]
[1777983871831,43.1,81076.92,0.0,0.06187,5e-05,6.97757]
[1777983872381,43.1,81077.53,0.0,0.06191,5e-05,6.98112]
[1777983877420,43.11,81081.04,0.0,0.06213,5e-05,7.00079]
[1777983882454,43.12,81079.94,0.0,0.06212,5e-05,6.99992]
[1777983883531,43.12,81079.94,0.0,0.06212,5e-05,6.99992]
[1777983885809,43.12,81079.98,0.0,0.06215,5e-05,7.00249]
[1777983885877,43.13,81079.48,0.0,0.06213,5e-05,7.00106]
[1777983892265,43.13,81078.92,0.0,0.06214,5e-05,7.00173]
[1777983892266,43.14,81080.24,0.0,0.06222,5e-05,7.00918]
[1777983897559,43.15,81085.15,0.0,0.06252,5e-05,7.03563]
[1777983902595,43.16,81088.34,0.0,0.06272,5e-05,7.05362]
[1777983903839,43.16,81088.34,0.0,0.06272,5e-05,7.05362]
[1777983905650,43.17,81104.36,0.0,0.06355,5e-05,7.12752]
[1777983910650,43.17,81111.3,0.0,0.06393,5e-05,7.1616]
[1777983915689,43.18,81118.83,0.0,0.06435,5e-05,7.19808]
[1777983919235,43.18,81121.47,0.0,0.06449,5e-05,7.21095]
[1777983919269,43.18,81159.27,0.0,0.06645,5e-05,7.38338]
[1777983922409,43.18,81166.52,0.0,0.06683,5e-05,7.41695]
[1777983922471,43.18,81156.46,0.0,0.06631,5e-05,7.37102]
[1777983924841,43.19,81131.56,0.0,0.06503,5e-05,7.25842]
[1777983929521,43.19,81132.77,0.0,0.06511,5e-05,7.26549]
[1777983930208,43.19,81135.72,0.0,0.06526,5e-05,7.27928]
[1777983935497,43.2,81147.03,0.0,0.06583,5e-05,7.32794]
[1777983939470,43.2,81146.58,0.0,0.06582,5e-05,7.32686]
[1777983939857,43.2,81144.09,0.0,0.0657,5e-05,7.31622]
[1777983940813,43.2,81144.09,0.0,0.0657,5e-05,7.31622]
[1777983941100,43.2,81144.09,0.0,0.0657,5e-05,7.31622]
[1777983949927,43.21,81147.35,0.0,0.06591,5e-05,7.33475]
[1777983954962,43.21,81153.08,0.0,0.06623,5e-05,7.36254]
[1777983959998,43.22,81159.25,0.0,0.06657,5e-05,7.39226]
[1777983961603,43.22,81163.25,0.0,0.06678,5e-05,7.41083]
[1777983962443,43.22,81168.99,0.0,0.06708,5e-05,7.43742]
[1777983963374,43.22,81183.37,0.0,0.06784,5e-05,7.50384]
[1777983969075,43.22,81177.51,0.0,0.06754,5e-05,7.47744]
[1777983974111,43.22,81175.62,0.0,0.06745,5e-05,7.46941]
[1777983978782,43.22,81181.48,0.0,0.06776,5e-05,7.49672]
[1777983979647,43.22,81181.64,0.0,0.06777,5e-05,7.4975]
[1777983983344,43.22,81187.2,0.0,0.06807,5e-05,7.52324]
[1777983989217,43.22,81192.48,0.0,0.06835,5e-05,7.54763]
[1777983991856,43.22,81190.09,0.0,0.06818,5e-05,7.5318]
[1777983994114,43.22,81192.78,0.0,0.06832,5e-05,7.54419]
[1777983998257,43.22,81196.84,0.0,0.06854,5e-05,7.56277]
[1777984002309,43.22,81184.08,0.0,0.06785,5e-05,7.50347]
[1777984006086,43.22,81181.43,0.0,0.06771,5e-05,7.49128]
[1777984006338,43.22,81176.31,0.0,0.06744,5e-05,7.46771]
[1777984006770,43.22,81176.31,0.0,0.06744,5e-05,7.46771]
[1777984007323,43.22,81176.31,0.0,0.06744,5e-05,7.46771]
[1777984014346,43.22,81167.09,0.0,0.06697,5e-05,7.42597]
[1777984021448,43.23,81172.55,0.0,0.06726,5e-05,7.45182]
[1777984025471,43.23,81184.37,0.0,0.06789,5e-05,7.50653]
[1777984025884,43.23,81184.37,0.0,0.06789,5e-05,7.50653]
[1777984026478,43.23,81188.39,0.0,0.0681,5e-05,7.52509]
[1777984031521,43.23,81192.82,0.0,0.06834,5e-05,7.54535]
[1777984033310,43.23,81193.5,0.0,0.06837,5e-05,7.54844]
[1777984033319,43.23,81193.5,0.0,0.06837,5e-05,7.54844]
[1777984033529,43.23,81193.75,0.0,0.06838,5e-05,7.54954]
[1777984033983,43.23,81193.75,0.0,0.06838,5e-05,7.54954]
[1777984034545,43.23,81193.75,0.0,0.06838,5e-05,7.54954]
[1777984034536,43.23,81194.0,0.0,0.0684,5e-05,7.55064]
[1777984035542,43.22,81192.66,0.0,0.06832,5e-05,7.54438]
[1777984040577,43.22,81198.9,0.0,0.06865,5e-05,7.57297]
[1777984044659,43.22,81206.51,0.0,0.06906,5e-05,7.60793]
[1777984045612,43.22,81207.23,0.0,0.06909,5e-05,7.61115]
[1777984050648,43.22,81209.82,0.0,0.06922,5e-05,7.62254]
[1777984056340,43.22,81214.51,0.0,0.06943,5e-05,7.63894]
[1777984061859,43.22,81211.82,0.0,0.06928,5e-05,7.6258]
[1777984067481,43.22,81220.41,0.0,0.06973,5e-05,7.66526]
[1777984070178,43.21,81231.52,0.0,0.07033,5e-05,7.7167]
[1777984075527,43.21,81230.27,0.0,0.07025,5e-05,7.70986]
[1777984080577,43.21,81234.58,0.0,0.07047,5e-05,7.72901]
[1777984086507,43.21,81231.17,0.0,0.07027,5e-05,7.71183]
[1777984093951,43.2,81236.02,0.0,0.07052,5e-05,7.73276]
[1777984098986,43.2,81236.13,0.0,0.07051,5e-05,7.73217]
[1777984104021,43.2,81236.53,0.0,0.07052,5e-05,7.73293]
[1777984109056,43.19,81244.08,0.0,0.07092,5e-05,7.7672]
[1777984114091,43.19,81239.8,0.0,0.07063,5e-05,7.74098]
[1777984119126,43.19,81241.08,0.0,0.07068,5e-05,7.74573]
[1777984121573,43.19,81240.56,0.0,0.07065,5e-05,7.74304]
[1777984121835,43.19,81238.73,0.0,0.07055,5e-05,7.73418]
[1777984121950,43.19,81238.73,0.0,0.07055,5e-05,7.73418]
[1777984122138,43.19,81238.73,0.0,0.07055,5e-05,7.73418]
[1777984122195,43.19,81238.73,0.0,0.07055,5e-05,7.73418]
[1777984122274,43.19,81238.73,0.0,0.07055,5e-05,7.73418]
[1777984123588,43.18,81231.49,0.0,0.07015,5e-05,7.69996]
[1777984123672,43.18,81220.38,0.0,0.06955,5e-05,7.6478]
[1777984128718,43.18,81224.65,0.0,0.06977,5e-05,7.66715]
[1777984130760,43.18,81227.53,0.0,0.06992,5e-05,7.68032]
[1777984130965,43.18,81227.53,0.0,0.06992,5e-05,7.68032]
[1777984134062,43.18,81223.12,0.0,0.06968,5e-05,7.65928]
[1777984139266,43.18,81218.96,0.0,0.06944,5e-05,7.63913]
[1777984144301,43.18,81216.59,0.0,0.06931,5e-05,7.6277]
[1777984149337,43.18,81219.27,0.0,0.06945,5e-05,7.63972]
[1777984151813,43.18,81219.11,0.0,0.06944,5e-05,7.63877]
[1777984157392,43.17,81218.85,0.0,0.06942,5e-05,7.63699]
[1777984161976,43.17,81223.31,0.0,0.06966,5e-05,7.6574]
[1777984162428,43.17,81227.2,0.0,0.06987,5e-05,7.67582]
[1777984167464,43.17,81232.06,0.0,0.07013,5e-05,7.69852]
[1777984173508,43.18,81231.76,0.0,0.07009,5e-05,7.69358]
[1777984178542,43.18,81223.14,0.0,0.06964,5e-05,7.65436]
[1777984178777,43.18,81223.14,0.0,0.06964,5e-05,7.65436]
[1777984178846,43.18,81223.14,0.0,0.06964,5e-05,7.65436]
[1777984180190,43.18,81219.08,0.0,0.06942,5e-05,7.63568]
[1777984180556,43.18,81216.53,0.0,0.06929,5e-05,7.62408]
[1777984182474,43.18,81217.52,0.0,0.06934,5e-05,7.62902]
[1777984184243,43.18,81218.44,0.0,0.0694,5e-05,7.63394]
[1777984184380,43.18,81218.44,0.0,0.0694,5e-05,7.63394]
[1777984184708,43.18,81218.44,0.0,0.0694,5e-05,7.63394]
[1777984184582,43.18,81216.54,0.0,0.0693,5e-05,7.62539]
[1777984184804,43.18,81216.54,0.0,0.0693,5e-05,7.62539]
[1777984185018,43.18,81216.54,0.0,0.0693,5e-05,7.62539]
[1777984186256,43.19,81216.94,0.0,0.06933,5e-05,7.62758]
[1777984186597,43.19,81214.92,0.0,0.06922,5e-05,7.61848]
[1777984191633,43.19,81217.46,0.0,0.06938,5e-05,7.63199]
[1777984196667,43.19,81217.15,0.0,0.06938,5e-05,7.6321]
[1777984200070,43.2,81215.66,0.0,0.06931,5e-05,7.62609]
[1777984204484,43.2,81222.23,0.0,0.06968,5e-05,7.65801]
[1777984204724,43.2,81222.43,0.0,0.0697,5e-05,7.65921]
[1777984205970,43.2,81222.43,0.0,0.0697,5e-05,7.65921]
[1777984206499,43.2,81222.43,0.0,0.0697,5e-05,7.65921]
[1777984206550,43.2,81225.01,0.0,0.06984,5e-05,7.67178]
[1777984210550,43.2,81225.74,0.0,0.06989,5e-05,7.67591]
[1777984210765,43.2,81227.26,0.0,0.06997,5e-05,7.68326]
[1777984215802,43.21,81235.19,0.0,0.07042,5e-05,7.72132]
[1777984220836,43.21,81231.55,0.0,0.07023,5e-05,7.70506]
[1777984225871,43.21,81231.57,0.0,0.07024,5e-05,7.70606]
[1777984231176,43.21,81231.64,0.0,0.07025,5e-05,7.70725]
[1777984237607,43.21,81233.08,0.0,0.07029,5e-05,7.70923]
[1777984242990,43.21,81232.15,0.0,0.07023,5e-05,7.70351]
[1777984248144,43.21,81231.01,0.0,0.07015,5e-05,7.69727]
[1777984248930,43.21,81225.4,0.0,0.06985,5e-05,7.67079]
[1777984249406,43.21,81225.4,0.0,0.06985,5e-05,7.67079]
[1777984250626,43.21,81220.11,0.0,0.06956,5e-05,7.64589]
[1777984250644,43.21,81220.38,0.0,0.06957,5e-05,7.647]
[1777984252451,43.21,81231.95,0.0,0.07019,5e-05,7.70078]
[1777984253102,43.21,81231.95,0.0,0.07019,5e-05,7.70078]
[1777984253137,43.2,81231.74,0.0,0.07018,5e-05,7.69958]
[1777984254506,43.2,81231.74,0.0,0.07018,5e-05,7.69958]
[1777984255089,43.2,81231.89,0.0,0.07019,5e-05,7.70006]
[1777984255146,43.2,81232.67,0.0,0.07023,5e-05,7.70349]
[1777984261052,43.2,81228.74,0.0,0.07,5e-05,7.68399]
[1777984264598,43.2,81232.38,0.0,0.07019,5e-05,7.70038]
[1777984264701,43.2,81237.14,0.0,0.07045,5e-05,7.72248]
[1777984270431,43.2,81244.6,0.0,0.07086,5e-05,7.758]
[1777984271301,43.2,81248.78,0.0,0.07109,5e-05,7.7777]
[1777984272863,43.2,81244.68,0.0,0.07086,5e-05,7.75843]
[1777984273211,43.2,81239.84,0.0,0.0706,5e-05,7.73583]
[1777984275224,43.2,81228.17,0.0,0.06996,5e-05,7.68063]
[1777984276132,43.2,81228.17,0.0,0.06996,5e-05,7.68063]
[1777984281267,43.2,81221.37,0.0,0.06958,5e-05,7.64763]
[1777984284290,43.2,81210.94,0.0,0.06901,5e-05,7.59863]
[1777984289323,43.19,81212.47,0.0,0.06909,5e-05,7.6053]
[1777984294360,43.19,81212.17,0.0,0.06903,5e-05,7.5988]
[1777984299397,43.19,81213.27,0.0,0.06908,5e-05,7.60352]
[1777984301211,43.19,81210.86,0.0,0.06895,5e-05,7.59225]
[1777984302417,43.19,81226.22,0.0,0.06978,5e-05,7.6637]
[1777984307451,43.19,81230.56,0.0,0.07,5e-05,7.68294]
[1777984312553,43.19,81227.21,0.0,0.06981,5e-05,7.66642]
[1777984318528,43.18,81223.75,0.0,0.06961,5e-05,7.64878]
[1777984323564,43.18,81224.28,0.0,0.06962,5e-05,7.65017]
[1777984324252,43.18,81224.28,0.0,0.06962,5e-05,7.65017]
[1777984326584,43.18,81212.39,0.0,0.06897,5e-05,7.59416]
[1777984331622,43.18,81213.89,0.0,0.06905,5e-05,7.60045]
[1777984335961,43.18,81217.34,0.0,0.06923,5e-05,7.61597]
[1777984339777,43.17,81224.01,0.0,0.06958,5e-05,7.64661]
[1777984340114,43.17,81221.34,0.0,0.06943,5e-05,7.63395]
[1777984340515,43.17,81221.34,0.0,0.06943,5e-05,7.63395]
[1777984345718,43.17,81217.37,0.0,0.06921,5e-05,7.61445]
[1777984350763,43.17,81221.46,0.0,0.06942,5e-05,7.63275]
[1777984355789,43.17,81223.4,0.0,0.06947,5e-05,7.63614]
[1777984360825,43.16,81223.07,0.0,0.06945,5e-05,7.63368]
[1777984365865,43.16,81223.13,0.0,0.06944,5e-05,7.63304]
[1777984369889,43.16,81211.92,0.0,0.06883,5e-05,7.58014]
[1777984374925,43.16,81222.77,0.0,0.0694,5e-05,7.63012]
[1777984379961,43.16,81219.31,0.0,0.06921,5e-05,7.61319]
[1777984384995,43.16,81217.68,0.0,0.06911,5e-05,7.60498]
[1777984386864,43.16,81217.61,0.0,0.06911,5e-05,7.60454]
[1777984392045,43.15,81224.96,0.0,0.06949,5e-05,7.63802]
[1777984397079,43.15,81226.58,0.0,0.06957,5e-05,7.6447]
[1777984402482,43.15,81229.54,0.0,0.06972,5e-05,7.65793]
[1777984408805,43.15,81236.16,0.0,0.07007,5e-05,7.68769]
[1777984409246,43.15,81236.16,0.0,0.07007,5e-05,7.68769]
[1777984409368,43.15,81236.16,0.0,0.07007,5e-05,7.68769]
[1777984409980,43.15,81236.16,0.0,0.07007,5e-05,7.68769]
[1777984411177,43.15,81228.28,0.0,0.0696,5e-05,7.64553]
[1777984416213,43.14,81227.36,0.0,0.06954,5e-05,7.64059]
[1777984418738,43.14,81225.03,0.0,0.06941,5e-05,7.62959]
[1777984418879,43.14,81225.03,0.0,0.06941,5e-05,7.62959]
[1777984421163,43.14,81235.86,0.0,0.06999,5e-05,7.67987]
[1777984421462,43.14,81235.86,0.0,0.06999,5e-05,7.67987]
[1777984427289,43.14,81235.86,0.0,0.06998,5e-05,7.67846]
[1777984432736,43.14,81236.24,0.0,0.06999,5e-05,7.67942]
[1777984433133,43.14,81235.73,0.0,0.06996,5e-05,7.67684]
[1777984433331,43.14,81235.73,0.0,0.06996,5e-05,7.67665]
[1777984434312,43.14,81235.73,0.0,0.06996,5e-05,7.67665]
[1777984435161,43.14,81235.75,0.0,0.06996,5e-05,7.67655]
[1777984435205,43.13,81235.75,0.0,0.06995,5e-05,7.67636]
[1777984436661,43.13,81235.75,0.0,0.06995,5e-05,7.67636]
[1777984437137,43.13,81235.83,0.0,0.06996,5e-05,7.67654]
[1777984437180,43.13,81235.83,0.0,0.06996,5e-05,7.67654]
[1777984437943,43.13,81236.41,0.0,0.06998,5e-05,7.67907]
[1777984439551,43.14,81248.5,0.0,0.07067,5e-05,7.73789]
[1777984445417,43.14,81257.2,0.0,0.07115,6e-05,7.77929]
[1777984446643,43.14,81257.2,0.0,0.07115,6e-05,7.77929]
[1777984446683,43.14,81257.2,0.0,0.07115,6e-05,7.77929]
[1777984446696,43.14,81257.2,0.0,0.07115,6e-05,7.77929]
[1777984446730,43.14,81260.37,0.0,0.07133,6e-05,7.79426]
[1777984447575,43.14,81260.37,0.0,0.07133,6e-05,7.79426]
[1777984447612,43.14,81260.37,0.0,0.07133,6e-05,7.79426]
[1777984447636,43.14,81260.79,0.0,0.07135,6e-05,7.79625]
[1777984448520,43.14,81260.79,0.0,0.07135,6e-05,7.79625]
[1777984448545,43.14,81260.79,0.0,0.07135,6e-05,7.79625]
[1777984448573,43.14,81261.72,0.0,0.07141,6e-05,7.80108]
[1777984452579,43.14,81263.54,0.0,0.07152,6e-05,7.81098]
[1777984452617,43.15,81271.47,0.0,0.07197,6e-05,7.84895]
[1777984458433,43.15,81272.21,0.0,0.07203,6e-05,7.8542]
[1777984459744,43.15,81255.52,0.0,0.07111,6e-05,7.77557]
[1777984465556,43.15,81250.53,0.0,0.07084,5e-05,7.75274]
[1777984468374,43.15,81245.55,0.0,0.07057,5e-05,7.72946]
[1777984469576,43.15,81245.55,0.0,0.07057,5e-05,7.72957]
[1777984469605,43.15,81239.7,0.0,0.07026,5e-05,7.70222]
[1777984471274,43.15,81239.34,0.0,0.07024,5e-05,7.70068]
[1777984471963,43.15,81239.34,0.0,0.07024,5e-05,7.70068]
[1777984472032,43.15,81235.92,0.0,0.07001,5e-05,7.68004]
[1777984473628,43.15,81234.22,0.0,0.06992,5e-05,7.67226]
[1777984473687,43.15,81233.2,0.0,0.06987,5e-05,7.66768]
[1777984479579,43.16,81234.04,0.0,0.06993,5e-05,7.6726]
[1777984479678,43.16,81234.04,0.0,0.06993,5e-05,7.6726]
[1777984480095,43.16,81233.25,0.0,0.06989,5e-05,7.66911]
[1777984481002,43.16,81233.25,0.0,0.06989,5e-05,7.66911]
[1777984481723,43.16,81232.36,0.0,0.06984,5e-05,7.66514]
[1777984481894,43.16,81232.36,0.0,0.06984,5e-05,7.66514]
[1777984482074,43.16,81232.36,0.0,0.06984,5e-05,7.66514]
[1777984482146,43.16,81230.06,0.0,0.06972,5e-05,7.65459]
[1777984485276,43.16,81231.81,0.0,0.06982,5e-05,7.66345]
[1777984485767,43.16,81231.81,0.0,0.06982,5e-05,7.66345]
[1777984485800,43.16,81231.45,0.0,0.06981,5e-05,7.66199]
[1777984487575,43.16,81231.45,0.0,0.06981,5e-05,7.66222]
[1777984487785,43.16,81231.45,0.0,0.06981,5e-05,7.66222]
[1777984487814,43.16,81231.59,0.0,0.06982,5e-05,7.6631]
[1777984489809,43.16,81231.84,0.0,0.06983,5e-05,7.6645]
[1777984489829,43.16,81231.84,0.0,0.06983,5e-05,7.6645]
[1777984489932,43.16,81230.45,0.0,0.06976,5e-05,7.65823]
[1777984495770,43.17,81232.35,0.0,0.06988,5e-05,7.66851]
[1777984500808,43.17,81232.25,0.0,0.06989,5e-05,7.66918]
[1777984505928,43.17,81231.74,0.0,0.06987,5e-05,7.66771]
[1777984510198,43.18,81229.92,0.0,0.06979,5e-05,7.66044]
[1777984512138,43.18,81229.92,0.0,0.06979,5e-05,7.66069]
[1777984512905,43.18,81224.96,0.0,0.06953,5e-05,7.63804]
[1777984517940,43.18,81227.59,0.0,0.06969,5e-05,7.65176]
[1777984522976,43.18,81227.83,0.0,0.06972,5e-05,7.65436]
[1777984526765,43.19,81228.69,0.0,0.06978,5e-05,7.65929]
[1777984529018,43.19,81210.41,0.0,0.0688,5e-05,7.57461]
[1777984531163,43.19,81212.04,0.0,0.06888,5e-05,7.58223]
[1777984531236,43.19,81209.86,0.0,0.06873,5e-05,7.5674]
[1777984531362,43.19,81209.86,0.0,0.06873,5e-05,7.5674]
[1777984532040,43.19,81203.7,0.0,0.0684,5e-05,7.53886]
[1777984533055,43.19,81186.53,0.0,0.06749,5e-05,7.45958]
[1777984534061,43.19,81173.48,0.0,0.0668,5e-05,7.3993]
[1777984536162,43.19,81169.63,0.0,0.06659,5e-05,7.38148]
[1777984536222,43.19,81177.9,0.0,0.06703,5e-05,7.4193]
[1777984540104,43.19,81188.26,0.0,0.06756,5e-05,7.46613]
[1777984545140,43.19,81189.77,0.0,0.06765,5e-05,7.47366]
[1777984550174,43.19,81200.13,0.0,0.06821,5e-05,7.52248]
[1777984555209,43.19,81196.18,0.0,0.06801,5e-05,7.50485]
[1777984560244,43.19,81198.92,0.0,0.06816,5e-05,7.51812]
[1777984565279,43.19,81198.1,0.0,0.06812,5e-05,7.51479]
[1777984566564,43.19,81198.1,0.0,0.06812,5e-05,7.51479]
[1777984566914,43.19,81198.1,0.0,0.06812,5e-05,7.51479]
[1777984567168,43.19,81211.36,0.0,0.06883,5e-05,7.57647]
[1777984568220,43.19,81226.83,0.0,0.06967,5e-05,7.64896]
[1777984568857,43.19,81226.83,0.0,0.06967,5e-05,7.64896]
[1777984569146,43.2,81233.02,0.0,0.07001,5e-05,7.67819]
[1777984569502,43.2,81233.02,0.0,0.07001,5e-05,7.67819]
[1777984569669,43.2,81233.02,0.0,0.07001,5e-05,7.67819]
[1777984571094,43.2,81234.71,0.0,0.07011,5e-05,7.68633]
[1777984571652,43.2,81234.61,0.0,0.0701,5e-05,7.68609]
[1777984574842,43.2,81234.52,0.0,0.07011,5e-05,7.68632]
[1777984574887,43.2,81233.7,0.0,0.07007,5e-05,7.68269]
[1777984578961,43.2,81233.69,0.0,0.07007,5e-05,7.68328]
[1777984579054,43.2,81233.51,0.0,0.07006,5e-05,7.68232]
[1777984584413,43.2,81236.93,0.0,0.07026,5e-05,7.6994]
[1777984589814,43.2,81236.47,0.0,0.07024,5e-05,7.69788]
[1777984589879,43.2,81249.05,0.0,0.07093,5e-05,7.75713]
[1777984595677,43.21,81254.87,0.0,0.07121,6e-05,7.77989]
[1777984601109,43.21,81246.53,0.0,0.07076,5e-05,7.74072]
[1777984607578,43.21,81242.65,0.0,0.07055,5e-05,7.72266]
[1777984612614,43.21,81243.21,0.0,0.07058,5e-05,7.72524]
[1777984617648,43.21,81240.01,0.0,0.0704,5e-05,7.71018]
[1777984622683,43.21,81237.73,0.0,0.07028,5e-05,7.69946]
[1777984627290,43.21,81227.27,0.0,0.06971,5e-05,7.65054]
[1777984632753,43.21,81236.57,0.0,0.07022,5e-05,7.69436]
[1777984637788,43.21,81235.49,0.0,0.07016,5e-05,7.68939]
[1777984642824,43.21,81234.85,0.0,0.07013,5e-05,7.68659]
[1777984647858,43.21,81234.21,0.0,0.0701,5e-05,7.68384]
[1777984652893,43.21,81231.92,0.0,0.06994,5e-05,7.66867]
[1777984657928,43.21,81230.77,0.0,0.06988,5e-05,7.66366]
[1777984662963,43.21,81231.16,0.0,0.0699,5e-05,7.66582]
[1777984667998,43.21,81229.17,0.0,0.0698,5e-05,7.65685]
[1777984673033,43.21,81228.5,0.0,0.06977,5e-05,7.65405]
[1777984678068,43.21,81228.71,0.0,0.06978,5e-05,7.65533]
[1777984683103,43.21,81228.25,0.0,0.06976,5e-05,7.6535]
[1777984688138,43.21,81228.77,0.0,0.06979,5e-05,7.65622]
[1777984693190,43.22,81213.32,0.0,0.06896,5e-05,7.58448]
[1777984694119,43.22,81213.32,0.0,0.06896,5e-05,7.58448]
[1777984694766,43.22,81207.57,0.0,0.06865,5e-05,7.55783]
[1777984696126,43.22,81207.57,0.0,0.06866,5e-05,7.55799]
[1777984698149,43.22,81209.26,0.0,0.06875,5e-05,7.56624]
[1777984698218,43.22,81211.38,0.0,0.06887,5e-05,7.57628]
[1777984703245,43.22,81224.47,0.0,0.06958,5e-05,7.63805]
[1777984708249,43.22,81220.33,0.0,0.06936,5e-05,7.61918]
[1777984708261,43.22,81220.33,0.0,0.06936,5e-05,7.61918]
[1777984710264,43.22,81219.92,0.0,0.06934,5e-05,7.61751]
[1777984710319,43.22,81217.51,0.0,0.06922,5e-05,7.60641]
[1777984711477,43.22,81217.51,0.0,0.06918,5e-05,7.60181]
[1777984711964,43.22,81217.51,0.0,0.06918,5e-05,7.60181]
[1777984711987,43.22,81217.51,0.0,0.06918,5e-05,7.60181]
[1777984712308,43.22,81217.88,0.0,0.0692,5e-05,7.60368]
[1777984713316,43.22,81206.37,0.0,0.06858,5e-05,7.55034]
[1777984715051,43.22,81196.37,0.0,0.06805,5e-05,7.50388]
[1777984715952,43.22,81196.39,0.0,0.06805,5e-05,7.50389]
[1777984718474,43.22,81213.68,0.0,0.06897,5e-05,7.58363]
[1777984718980,43.22,81213.68,0.0,0.06897,5e-05,7.58363]
[1777984726407,43.22,81213.14,0.0,0.06892,5e-05,7.57974]
[1777984731442,43.22,81204.07,0.0,0.06843,5e-05,7.5371]
[1777984736488,43.21,81211.94,0.0,0.06885,5e-05,7.57317]
[1777984741511,43.21,81216.73,0.0,0.0691,5e-05,7.59485]
[1777984746546,43.21,81218.64,0.0,0.06919,5e-05,7.60317]
[1777984751581,43.21,81219.63,0.0,0.06924,5e-05,7.60727]
[1777984754424,43.21,81218.83,0.0,0.0692,5e-05,7.60344]
[1777984756617,43.21,81229.88,0.0,0.06979,5e-05,7.65454]
[1777984761652,43.21,81234.37,0.0,0.07002,5e-05,7.67466]
[1777984763549,43.21,81237.77,0.0,0.0702,5e-05,7.69038]
[1777984764263,43.21,81237.77,0.0,0.0702,5e-05,7.69038]
[1777984764315,43.21,81237.77,0.0,0.0702,5e-05,7.69038]
[1777984769708,43.2,81230.25,0.0,0.06978,5e-05,7.65393]
[1777984772535,43.2,81232.5,0.0,0.06986,5e-05,7.65932]
[1777984778693,43.2,81235.92,0.0,0.07003,5e-05,7.67403]
[1777984783807,43.2,81233.73,0.0,0.0699,5e-05,7.66251]
[1777984791171,43.19,81233.1,0.0,0.06986,5e-05,7.65914]
[1777984792654,43.19,81233.81,0.0,0.06988,5e-05,7.66118]
[1777984793235,43.19,81233.81,0.0,0.06988,5e-05,7.66118]
[1777984793329,43.19,81242.54,0.0,0.07035,5e-05,7.70186]
[1777984794119,43.19,81242.54,0.0,0.07035,5e-05,7.70186]
[1777984795221,43.19,81246.43,0.0,0.07056,5e-05,7.71984]
[1777984795304,43.19,81245.87,0.0,0.07053,5e-05,7.71728]
[1777984796579,43.19,81245.59,0.0,0.07052,5e-05,7.71604]
[1777984796928,43.19,81248.82,0.0,0.0707,5e-05,7.7313]
[1777984801944,43.19,81247.55,0.0,0.07063,5e-05,7.72558]
[1777984805965,43.19,81258.71,0.0,0.07124,6e-05,7.77814]
[1777984811000,43.19,81259.86,0.0,0.0713,6e-05,7.7833]
[1777984816037,43.19,81262.24,0.0,0.07143,6e-05,7.79419]
[1777984821070,43.19,81263.26,0.0,0.07148,6e-05,7.79866]
[1777984825103,43.19,81249.91,0.0,0.07075,5e-05,7.73559]
[1777984830132,43.19,81250.89,0.0,0.0708,5e-05,7.74031]
[1777984835169,43.19,81252.74,0.0,0.07087,5e-05,7.74441]
[1777984841001,43.19,81255.02,0.0,0.07099,6e-05,7.7553]
[1777984846244,43.18,81262.97,0.0,0.07141,6e-05,7.79074]
[1777984851348,43.18,81262.15,0.0,0.07134,6e-05,7.78534]
[1777984857324,43.18,81260.67,0.0,0.07126,6e-05,7.77804]
[1777984862357,43.18,81262.35,0.0,0.07135,6e-05,7.78605]
[1777984867393,43.18,81263.59,0.0,0.07142,6e-05,7.79187]
[1777984872427,43.18,81264.44,0.0,0.07147,6e-05,7.79586]
[1777984877462,43.18,81267.4,0.0,0.07163,6e-05,7.80979]
[1777984881138,43.18,81271.0,0.0,0.07183,6e-05,7.8267]
[1777984881490,43.18,81271.33,0.0,0.07184,6e-05,7.82821]
[1777984883194,43.18,81271.79,0.0,0.07187,6e-05,7.83033]
[1777984883214,43.18,81272.03,0.0,0.07188,6e-05,7.8314]
[1777984884241,43.18,81272.03,0.0,0.07188,6e-05,7.8314]
[1777984884511,43.18,81272.03,0.0,0.07188,6e-05,7.83134]
[1777984885338,43.18,81272.03,0.0,0.07188,6e-05,7.83134]
[1777984885518,43.18,81272.39,0.0,0.0719,6e-05,7.83298]
[1777984885972,43.18,81272.39,0.0,0.0719,6e-05,7.83298]
[1777984886543,43.18,81283.2,0.0,0.0725,6e-05,7.88421]
[1777984891561,43.18,81278.58,0.0,0.0722,6e-05,7.85697]
[1777984896601,43.18,81274.73,0.0,0.07198,6e-05,7.83823]
[1777984901633,43.18,81273.2,0.0,0.07189,6e-05,7.8307]
[1777984902680,43.18,81272.53,0.0,0.07185,6e-05,7.82753]
[1777984902727,43.18,81272.53,0.0,0.07185,6e-05,7.82748]
[1777984906183,43.17,81272.1,0.0,0.07183,6e-05,7.82539]
[1777984906247,43.17,81271.53,0.0,0.0718,6e-05,7.82258]
[1777984907241,43.17,81271.53,0.0,0.0718,6e-05,7.82258]
[1777984907342,43.17,81271.53,0.0,0.07179,6e-05,7.82253]
[1777984908687,43.17,81271.53,0.0,0.07179,6e-05,7.82248]
[1777984909168,43.17,81271.53,0.0,0.07179,6e-05,7.82248]
[1777984914490,43.17,81263.26,0.0,0.07133,6e-05,7.78328]
[1777984920151,43.17,81262.83,0.0,0.07131,6e-05,7.78141]
[1777984927807,43.17,81272.29,0.0,0.07183,6e-05,7.82593]
[1777984928290,43.17,81272.29,0.0,0.07183,6e-05,7.82593]
[1777984934562,43.17,81278.67,0.0,0.07218,6e-05,7.85567]
[1777984940127,43.17,81279.86,0.0,0.07225,6e-05,7.86095]
[1777984945954,43.17,81281.11,0.0,0.07231,6e-05,7.86648]
[1777984951308,43.17,81281.36,0.0,0.07232,6e-05,7.86743]
[1777984957029,43.17,81277.03,0.0,0.07204,6e-05,7.84186]
[1777984960207,43.17,81277.19,0.0,0.07205,6e-05,7.8426]
[1777984960534,43.17,81277.19,0.0,0.07205,6e-05,7.8426]
[1777984960706,43.17,81275.28,0.0,0.07194,6e-05,7.8335]
[1777984964175,43.17,81263.34,0.0,0.07128,6e-05,7.77718]
[1777984969291,43.17,81263.34,0.0,0.07128,6e-05,7.77731]
[1777984975156,43.17,81256.36,0.0,0.07091,5e-05,7.74514]
[1777984977303,43.17,81256.24,0.0,0.0709,5e-05,7.74466]
[1777984977404,43.17,81257.93,0.0,0.07099,6e-05,7.75269]
[1777984983217,43.17,81261.96,0.0,0.07122,6e-05,7.77207]
[1777984989265,43.17,81269.44,0.0,0.07164,6e-05,7.8075]
[1777984992502,43.17,81276.58,0.0,0.07203,6e-05,7.84128]
[1777984992602,43.17,81287.9,0.0,0.07266,6e-05,7.89497]
[1777984993339,43.17,81287.9,0.0,0.07266,6e-05,7.89497]
[1777984993546,43.17,81289.8,0.0,0.07277,6e-05,7.9039]
[1777984999330,43.17,81289.86,0.0,0.07276,6e-05,7.9035]
[1777985004365,43.17,81290.58,0.0,0.0728,6e-05,7.9064]
[1777985009402,43.17,81296.17,0.0,0.0731,6e-05,7.93238]
[1777985014227,43.17,81295.99,0.0,0.07305,6e-05,7.92609]
[1777985014439,43.17,81296.28,0.0,0.07306,6e-05,7.92733]
[1777985017830,43.17,81296.65,0.0,0.07308,6e-05,7.92862]
[1777985018464,43.16,81296.67,0.0,0.07307,6e-05,7.92855]
[1777985023500,43.16,81296.18,0.0,0.07303,6e-05,7.92502]
[1777985028535,43.15,81295.78,0.0,0.07298,6e-05,7.92035]
[1777985033570,43.15,81296.3,0.0,0.07297,6e-05,7.92008]
[1777985038605,43.14,81296.38,0.0,0.07294,6e-05,7.91768]
[1777985043643,43.13,81295.54,0.0,0.07286,6e-05,7.91091]
[1777985046491,43.13,81295.79,0.0,0.07286,6e-05,7.911]
[1777985046518,43.13,81295.79,0.0,0.07286,6e-05,7.911]
[1777985046664,43.13,81295.75,0.0,0.07286,6e-05,7.91026]
[1777985047397,43.13,81295.75,0.0,0.07286,6e-05,7.91026]
[1777985047431,43.13,81295.75,0.0,0.07286,6e-05,7.91026]
[1777985047675,43.13,81295.63,0.0,0.07284,6e-05,7.90914]
[1777985052711,43.12,81295.63,0.0,0.07281,6e-05,7.90642]
[1777985057745,43.11,81294.69,0.0,0.07272,6e-05,7.89923]
[1777985062785,43.11,81294.05,0.0,0.07265,6e-05,7.893]
[1777985067815,43.1,81293.97,0.0,0.07261,6e-05,7.88999]
[1777985071226,43.1,81293.92,0.0,0.07259,6e-05,7.88819]
[1777985071844,43.09,81294.0,0.0,0.07255,6e-05,7.88324]
[1777985077265,43.09,81294.14,0.0,0.07253,6e-05,7.88185]
[1777985077378,43.09,81294.19,0.0,0.07253,6e-05,7.88158]
[1777985078430,43.09,81294.19,0.0,0.07253,6e-05,7.88158]
[1777985078449,43.09,81294.97,0.0,0.07257,6e-05,7.88478]
[1777985083928,43.08,81295.74,0.0,0.07257,6e-05,7.88532]
[1777985085240,43.08,81295.74,0.0,0.07257,6e-05,7.88532]
[1777985085341,43.08,81294.4,0.0,0.07249,6e-05,7.87843]
[1777985085891,43.08,81294.4,0.0,0.07249,6e-05,7.87843]
[1777985086642,43.08,81294.27,0.0,0.07248,6e-05,7.8773]
[1777985091984,43.07,81294.69,0.0,0.07247,6e-05,7.87625]
[1777985097024,43.06,81296.59,0.0,0.07254,6e-05,7.88278]
[1777985102450,43.06,81294.35,0.0,0.07239,6e-05,7.87009]
[1777985108099,43.05,81294.38,0.0,0.07235,6e-05,7.86676]
[1777985113134,43.04,81294.39,0.0,0.07232,6e-05,7.86434]
[1777985118169,43.04,81294.18,0.0,0.07228,6e-05,7.8609]
[1777985124211,43.03,81294.32,0.0,0.07226,6e-05,7.85865]
[1777985129247,43.02,81298.3,0.0,0.07245,6e-05,7.87509]
[1777985134281,43.02,81297.36,0.0,0.07233,6e-05,7.86329]
[1777985137510,43.01,81295.72,0.0,0.07222,6e-05,7.85451]
[1777985143344,43.01,81295.34,0.0,0.07216,6e-05,7.84938]
[1777985147067,43.0,81295.26,0.0,0.07214,6e-05,7.8476]
[1777985151675,43.0,81288.3,0.0,0.07173,6e-05,7.81275]
[1777985151735,43.0,81284.54,0.0,0.07152,6e-05,7.79451]
[1777985154502,42.99,81272.39,0.0,0.07083,6e-05,7.73592]
[1777985156178,42.99,81272.39,0.0,0.07083,6e-05,7.73565]
[1777985156525,42.99,81262.08,0.0,0.07026,5e-05,7.68676]
[1777985159451,42.99,81253.53,0.0,0.06979,5e-05,7.6462]
[1777985159530,42.99,81255.57,0.0,0.0699,5e-05,7.65564]
[1777985165499,42.99,81249.72,0.0,0.06957,5e-05,7.6273]
[1777985170536,42.98,81247.71,0.0,0.06942,5e-05,7.61501]
[1777985171661,42.98,81264.52,0.0,0.07034,5e-05,7.69391]
[1777985175593,42.98,81267.45,0.0,0.07049,6e-05,7.70703]
[1777985175621,42.98,81267.75,0.0,0.07051,6e-05,7.7082]
[1777985181613,42.98,81269.71,0.0,0.0706,6e-05,7.71604]
[1777985187655,42.97,81271.6,0.0,0.07068,6e-05,7.72361]
[1777985192689,42.97,81273.72,0.0,0.07075,6e-05,7.72777]
[1777985197727,42.97,81274.26,0.0,0.07077,6e-05,7.72937]
[1777985203773,42.96,81273.91,0.0,0.07074,6e-05,7.72662]
[1777985208577,42.96,81270.38,0.0,0.07053,6e-05,7.70924]
[1777985208706,42.96,81270.38,0.0,0.07053,6e-05,7.70924]
[1777985208952,42.96,81252.94,0.0,0.06958,5e-05,7.62699]
[1777985210088,42.96,81252.94,0.0,0.06957,5e-05,7.6269]
[1777985210317,42.96,81252.94,0.0,0.06957,5e-05,7.6269]
[1777985210885,42.96,81252.94,0.0,0.06957,5e-05,7.6269]
[1777985210954,42.96,81251.19,0.0,0.06948,5e-05,7.61865]
[1777985213521,42.96,81252.41,0.0,0.06955,5e-05,7.62435]
[1777985218876,42.96,81248.94,0.0,0.06935,5e-05,7.60788]
[1777985221852,42.96,81248.97,0.0,0.06936,5e-05,7.60797]
[1777985223061,42.96,81246.05,0.0,0.0692,5e-05,7.59424]
[1777985225931,42.96,81250.23,0.0,0.06942,5e-05,7.61383]
[1777985226139,42.96,81249.03,0.0,0.06936,5e-05,7.60812]
[1777985229011,42.96,81241.25,0.0,0.06893,5e-05,7.57166]
[1777985234327,42.96,81231.28,0.0,0.0684,5e-05,7.52531]
[1777985234990,42.96,81229.05,0.0,0.06828,5e-05,7.51503]
[1777985235621,42.96,81229.05,0.0,0.06828,5e-05,7.51503]
[1777985235998,42.96,81222.49,0.0,0.06792,5e-05,7.48386]
[1777985241033,42.96,81225.72,0.0,0.06807,5e-05,7.49728]
[1777985246745,42.95,81221.03,0.0,0.06781,5e-05,7.47401]
[1777985252118,42.95,81222.94,0.0,0.06785,5e-05,7.47679]
[1777985258158,42.95,81231.48,0.0,0.06832,5e-05,7.51748]
[1777985263192,42.95,81231.19,0.0,0.06831,5e-05,7.51666]
[1777985268227,42.95,81237.21,0.0,0.06864,5e-05,7.54494]
[1777985269935,42.95,81237.21,0.0,0.06864,5e-05,7.54494]
[1777985271361,42.95,81236.23,0.0,0.06859,5e-05,7.54044]
[1777985274467,42.95,81229.64,0.0,0.06824,5e-05,7.50993]
[1777985274521,42.95,81229.64,0.0,0.06824,5e-05,7.50993]
[1777985277547,42.95,81223.93,0.0,0.06793,5e-05,7.4837]
[1777985283600,42.96,81223.17,0.0,0.0679,5e-05,7.48063]
[1777985288637,42.96,81222.91,0.0,0.06789,5e-05,7.48018]
[1777985289236,42.96,81222.96,0.0,0.0679,5e-05,7.48051]
[1777985294409,42.96,81222.38,0.0,0.06787,5e-05,7.47842]
[1777985300451,42.96,81221.86,0.0,0.06785,5e-05,7.47657]
[1777985302827,42.96,81221.79,0.0,0.06785,5e-05,7.47634]
[1777985302837,42.96,81217.13,0.0,0.0676,5e-05,7.4548]
[1777985303474,42.96,81217.13,0.0,0.0676,5e-05,7.4548]
[1777985303518,42.96,81213.13,0.0,0.06739,5e-05,7.43639]
[1777985309513,42.96,81209.1,0.0,0.06719,5e-05,7.41868]
[1777985310691,42.96,81209.1,0.0,0.06719,5e-05,7.41868]
[1777985310732,42.96,81204.75,0.0,0.06696,5e-05,7.39879]
[1777985316063,42.97,81200.92,0.0,0.06673,5e-05,7.37743]
[1777985316428,42.97,81201.98,0.0,0.06679,5e-05,7.38258]
[1777985321598,42.97,81205.38,0.0,0.06699,5e-05,7.39991]
[1777985322357,42.97,81205.38,0.0,0.06699,5e-05,7.39991]
[1777985325264,42.97,81194.02,0.0,0.0664,5e-05,7.34855]
[1777985325367,42.97,81194.02,0.0,0.0664,5e-05,7.34855]
[1777985326099,42.98,81191.46,0.0,0.06627,5e-05,7.33751]
[1777985327402,42.98,81191.04,0.0,0.06625,5e-05,7.33558]
[1777985327640,42.98,81191.04,0.0,0.06626,5e-05,7.33594]
[1777985332675,42.98,81190.28,0.0,0.06623,5e-05,7.33378]
[1777985337710,42.98,81194.36,0.0,0.06644,5e-05,7.35192]
[1777985342744,42.98,81196.0,0.0,0.06652,5e-05,7.35882]
[1777985347780,42.98,81195.59,0.0,0.06649,5e-05,7.35642]
[1777985349968,42.98,81193.61,0.0,0.06638,5e-05,7.34719]
[1777985351012,42.98,81192.03,0.0,0.0663,5e-05,7.33982]
[1777985352029,42.98,81187.97,0.0,0.06609,5e-05,7.32106]
[1777985352129,42.97,81209.97,0.0,0.06724,5e-05,7.42224]
[1777985353192,42.97,81209.97,0.0,0.06724,5e-05,7.42224]
[1777985353204,42.97,81209.97,0.0,0.06724,5e-05,7.42224]
[1777985353216,42.97,81209.97,0.0,0.06724,5e-05,7.42224]
[1777985353947,42.97,81209.97,0.0,0.06724,5e-05,7.42224]
[1777985355183,42.98,81214.05,0.0,0.06747,5e-05,7.44158]
[1777985355837,42.98,81214.01,0.0,0.06747,5e-05,7.44161]
[1777985360872,42.98,81212.8,0.0,0.06742,5e-05,7.43713]
[1777985365908,42.98,81212.74,0.0,0.0674,5e-05,7.43567]
[1777985370838,42.98,81216.21,0.0,0.06758,5e-05,7.45135]
[1777985370942,42.98,81223.42,0.0,0.06797,5e-05,7.48502]
[1777985374500,42.98,81233.62,0.0,0.06848,5e-05,7.52821]
[1777985377538,42.98,81232.63,0.0,0.06843,5e-05,7.5239]
[1777985383173,42.98,81233.98,0.0,0.06851,5e-05,7.53069]
[1777985389557,42.98,81225.95,0.0,0.06809,5e-05,7.49392]
[1777985390077,42.98,81223.8,0.0,0.06797,5e-05,7.48404]
[1777985390303,42.98,81223.8,0.0,0.06797,5e-05,7.48404]
[1777985391086,42.98,81221.4,0.0,0.06784,5e-05,7.47302]
[1777985396119,42.98,81223.01,0.0,0.06794,5e-05,7.48113]
[1777985401156,42.98,81221.61,0.0,0.06787,5e-05,7.47531]
[1777985406192,42.99,81221.21,0.0,0.06786,5e-05,7.47389]
[1777985406701,42.99,81221.21,0.0,0.06786,5e-05,7.47389]
[1777985407161,42.99,81221.21,0.0,0.06786,5e-05,7.47389]
[1777985407734,42.99,81214.91,0.0,0.06752,5e-05,7.44479]
[1777985408206,42.99,81207.81,0.0,0.06715,5e-05,7.4123]
[1777985413241,42.99,81211.22,0.0,0.06734,5e-05,7.42904]
[1777985418275,42.99,81212.58,0.0,0.06742,5e-05,7.4363]
[1777985423310,42.99,81217.62,0.0,0.0677,5e-05,7.46049]
[1777985427247,42.99,81217.53,0.0,0.06769,5e-05,7.45944]
[1777985428008,42.99,81219.29,0.0,0.06778,5e-05,7.467]
[1777985429354,42.99,81230.33,0.0,0.06837,5e-05,7.51806]
[1777985434389,42.99,81236.17,0.0,0.06864,5e-05,7.54061]
[1777985439418,42.99,81234.18,0.0,0.06853,5e-05,7.53134]
[1777985443458,42.99,81244.61,0.0,0.0691,5e-05,7.57994]
[1777985448487,42.99,81247.06,0.0,0.06922,5e-05,7.59083]
[1777985453760,42.99,81249.9,0.0,0.06938,5e-05,7.60418]
[1777985455959,42.99,81256.98,0.0,0.06977,5e-05,7.63767]
[1777985455964,42.99,81266.38,0.0,0.07028,5e-05,7.68196]
[1777985459234,42.99,81284.83,0.0,0.0713,6e-05,7.76916]
[1777985464602,42.99,81285.14,0.0,0.07132,6e-05,7.77073]
[1777985470202,42.99,81288.01,0.0,0.07148,6e-05,7.78441]
[1777985470623,42.99,81288.12,0.0,0.07149,6e-05,7.78493]
[1777985470647,42.99,81288.12,0.0,0.07149,6e-05,7.78494]
[1777985472905,42.99,81287.91,0.0,0.07148,6e-05,7.78396]
[1777985473006,42.99,81287.85,0.0,0.07147,6e-05,7.78368]
[1777985478699,42.99,81284.85,0.0,0.07131,6e-05,7.76979]
[1777985483735,42.99,81286.44,0.0,0.0714,6e-05,7.77761]
[1777985488771,42.99,81284.81,0.0,0.07131,6e-05,7.77019]
[1777985494812,42.99,81286.39,0.0,0.07137,6e-05,7.77343]
[1777985499847,43.0,81282.68,0.0,0.07117,6e-05,7.75646]
[1777985504882,43.0,81279.9,0.0,0.07103,6e-05,7.74401]
[1777985510926,43.0,81279.86,0.0,0.07104,6e-05,7.74484]
[1777985515959,43.0,81278.88,0.0,0.07099,6e-05,7.74112]
[1777985520994,43.0,81280.45,0.0,0.07109,6e-05,7.74947]
[1777985526031,43.01,81279.71,0.0,0.07106,6e-05,7.74686]
[1777985531067,43.01,81276.98,0.0,0.07092,6e-05,7.73488]
[1777985537113,43.01,81276.39,0.0,0.0709,6e-05,7.73327]
[1777985542150,43.01,81276.34,0.0,0.07091,6e-05,7.734]
[1777985547184,43.02,81281.37,0.0,0.0712,6e-05,7.75863]
[1777985553227,43.02,81281.73,0.0,0.07119,6e-05,7.7564]
[1777985558263,43.02,81280.01,0.0,0.0711,6e-05,7.74893]
[1777985564305,43.02,81280.07,0.0,0.07112,6e-05,7.75004]
[1777985569341,43.02,81282.06,0.0,0.07123,6e-05,7.76004]
[1777985574380,43.03,81281.14,0.0,0.07119,6e-05,7.75624]
[1777985579414,43.03,81281.35,0.0,0.07121,6e-05,7.75777]
[1777985584449,43.03,81280.34,0.0,0.07116,6e-05,7.75352]
[1777985587023,43.03,81280.36,0.0,0.07116,6e-05,7.75372]
[1777985587043,43.03,81280.57,0.0,0.07117,6e-05,7.75493]
[1777985587535,43.03,81280.57,0.0,0.07117,6e-05,7.75493]
[1777985587860,43.03,81280.57,0.0,0.07117,6e-05,7.75504]
[1777985593512,43.03,81282.61,0.0,0.07129,6e-05,7.76517]
[1777985599220,43.03,81281.84,0.0,0.07126,6e-05,7.76204]
[1777985604326,43.03,81282.65,0.0,0.07131,6e-05,7.76621]
[1777985609625,43.03,81282.45,0.0,0.0713,6e-05,7.76582]
[1777985614660,43.04,81277.44,0.0,0.07099,6e-05,7.73782]
[1777985619696,43.04,81277.15,0.0,0.07098,6e-05,7.73714]
[1777985625737,43.04,81283.69,0.0,0.07135,6e-05,7.76879]
[1777985630772,43.04,81285.45,0.0,0.07146,6e-05,7.77763]
[1777985635807,43.04,81286.98,0.0,0.07155,6e-05,7.78535]
[1777985640842,43.04,81287.32,0.0,0.07157,6e-05,7.7874]
[1777985645877,43.04,81287.7,0.0,0.0716,6e-05,7.78964]
[1777985650912,43.04,81288.94,0.0,0.07167,6e-05,7.79594]
[1777985655948,43.05,81289.04,0.0,0.07168,6e-05,7.79684]
[1777985658968,43.05,81301.12,0.0,0.07236,6e-05,7.85436]
[1777985665011,43.05,81300.12,0.0,0.0723,6e-05,7.84963]
[1777985670224,43.05,81302.28,0.0,0.07243,6e-05,7.85994]
[1777985670325,43.05,81303.56,0.0,0.0725,6e-05,7.866]
[1777985671324,43.05,81303.56,0.0,0.0725,6e-05,7.866]
[1777985671411,43.05,81303.36,0.0,0.07245,6e-05,7.86019]
[1777985677095,43.04,81301.41,0.0,0.07233,6e-05,7.85067]
[1777985683137,43.04,81300.7,0.0,0.07229,6e-05,7.84696]
[1777985690138,43.04,81299.39,0.0,0.07221,6e-05,7.84053]
[1777985695220,43.04,81293.12,0.0,0.07186,6e-05,7.8104]
[1777985700260,43.04,81297.88,0.0,0.07212,6e-05,7.83291]
[1777985705296,43.04,81296.14,0.0,0.07202,6e-05,7.82439]
[1777985710331,43.04,81293.49,0.0,0.07187,6e-05,7.81161]
[1777985715366,43.04,81292.91,0.0,0.07184,6e-05,7.80872]
[1777985718387,43.04,81274.97,0.0,0.07084,6e-05,7.72369]
[1777985723339,43.04,81271.31,0.0,0.07065,6e-05,7.70694]
[1777985723502,43.04,81271.31,0.0,0.07065,6e-05,7.70694]
[1777985723585,43.04,81271.31,0.0,0.07065,6e-05,7.70694]
[1777985724206,43.04,81269.02,0.0,0.07052,6e-05,7.69629]
[1777985725438,43.04,81257.48,0.0,0.06989,5e-05,7.64231]
[1777985727436,43.04,81253.77,0.0,0.06969,5e-05,7.62515]
[1777985727485,43.04,81253.29,0.0,0.06967,5e-05,7.62317]
[1777985732494,43.05,81254.55,0.0,0.06971,5e-05,7.62535]
[1777985737521,43.05,81250.72,0.0,0.06951,5e-05,7.6078]
[1777985738762,43.05,81247.75,0.0,0.06935,5e-05,7.59382]
[1777985738777,43.05,81247.75,0.0,0.06935,5e-05,7.59382]
[1777985739284,43.05,81247.75,0.0,0.06935,5e-05,7.59382]
[1777985739582,43.05,81247.75,0.0,0.06935,5e-05,7.59382]
[1777985739600,43.05,81247.75,0.0,0.06935,5e-05,7.59382]
[1777985739535,43.05,81246.94,0.0,0.0693,5e-05,7.58997]
[1777985740542,43.05,81246.74,0.0,0.06929,5e-05,7.58898]
[1777985740707,43.05,81246.74,0.0,0.06929,5e-05,7.58898]
[1777985741549,43.05,81246.6,0.0,0.06928,5e-05,7.58824]
[1777985746583,43.05,81245.22,0.0,0.0692,5e-05,7.58137]
[1777985751619,43.05,81245.21,0.0,0.0692,5e-05,7.58094]
[1777985756654,43.04,81243.49,0.0,0.0691,5e-05,7.57252]
[1777985758691,43.04,81243.4,0.0,0.06909,5e-05,7.57203]
[1777985758741,43.04,81239.69,0.0,0.06889,5e-05,7.55458]
[1777985759698,43.04,81239.69,0.0,0.06889,5e-05,7.55458]
[1777985759799,43.04,81237.32,0.0,0.06876,5e-05,7.54349]
[1777985765716,43.04,81243.18,0.0,0.06908,5e-05,7.57071]
[1777985770752,43.04,81242.22,0.0,0.06902,5e-05,7.56581]
[1777985775787,43.04,81238.33,0.0,0.06881,5e-05,7.54732]
[1777985780822,43.04,81239.07,0.0,0.06884,5e-05,7.55029]
[1777985785857,43.04,81245.07,0.0,0.06916,5e-05,7.57767]
[1777985790894,43.04,81246.28,0.0,0.06921,5e-05,7.58267]
[1777985792823,43.04,81246.2,0.0,0.06917,5e-05,7.57742]
[1777985797941,43.04,81256.41,0.0,0.06974,5e-05,7.6262]
[1777985802976,43.04,81261.39,0.0,0.07002,5e-05,7.65051]
[1777985808365,43.04,81263.64,0.0,0.07015,5e-05,7.66173]
[1777985813961,43.05,81261.87,0.0,0.07007,5e-05,7.65442]
[1777985819088,43.04,81262.11,0.0,0.07006,5e-05,7.6542]
[1777985824122,43.04,81255.65,0.0,0.0697,5e-05,7.62293]
[1777985829158,43.04,81257.1,0.0,0.06977,5e-05,7.62886]
[1777985834176,43.04,81252.93,0.0,0.06953,5e-05,7.60868]
[1777985840347,43.03,81254.08,0.0,0.06959,5e-05,7.61327]
[1777985840570,43.03,81254.08,0.0,0.06959,5e-05,7.61327]
[1777985846279,43.03,81261.93,0.0,0.07,5e-05,7.64885]
[1777985847993,43.03,81261.85,0.0,0.06999,5e-05,7.64827]
[1777985853327,43.03,81255.72,0.0,0.06961,5e-05,7.61371]
[1777985858361,43.03,81247.41,0.0,0.06915,5e-05,7.57415]
[1777985863397,43.03,81254.25,0.0,0.06951,5e-05,7.60573]
[1777985868437,43.02,81254.13,0.0,0.0695,5e-05,7.60455]
[1777985873473,43.02,81253.26,0.0,0.06944,5e-05,7.599]
[1777985878509,43.01,81254.13,0.0,0.06945,5e-05,7.60019]
[1777985883545,43.01,81259.62,0.0,0.06971,5e-05,7.62304]
[1777985888579,43.0,81260.42,0.0,0.06973,5e-05,7.62428]
[1777985893618,42.99,81262.09,0.0,0.06979,5e-05,7.62975]
[1777985900132,42.99,81263.68,0.0,0.06984,5e-05,7.63431]
[1777985900673,42.99,81263.68,0.0,0.06984,5e-05,7.63431]
[1777985906705,42.97,81266.75,0.0,0.06995,5e-05,7.64356]
[1777985909908,42.97,81268.65,0.0,0.07003,5e-05,7.65077]
[1777985911691,42.97,81269.16,0.0,0.07005,5e-05,7.65259]
[1777985916775,42.96,81274.82,0.0,0.07028,6e-05,7.67089]
[1777985922818,42.95,81274.25,0.0,0.07021,6e-05,7.66465]
[1777985927363,42.94,81274.97,0.0,0.07023,6e-05,7.66629]
[1777985927554,42.94,81274.97,0.0,0.07023,6e-05,7.66629]
[1777985928716,42.94,81274.99,0.0,0.07022,6e-05,7.66521]
[1777985931664,42.94,81288.85,0.0,0.07096,6e-05,7.72915]
[1777985936040,42.94,81283.66,0.0,0.07067,6e-05,7.70382]
[1777985936675,42.94,81283.66,0.0,0.07067,6e-05,7.70382]
[1777985939474,42.93,81279.95,0.0,0.07046,6e-05,7.68578]
[1777985944974,42.93,81272.19,0.0,0.07002,5e-05,7.64821]
[1777985950010,42.93,81274.66,0.0,0.07015,6e-05,7.65929]
[1777985952058,42.93,81275.3,0.0,0.07018,6e-05,7.6622]
[1777985952159,42.93,81275.47,0.0,0.07019,6e-05,7.66288]
[1777985953682,42.93,81275.47,0.0,0.07019,6e-05,7.66288]
[1777985954077,42.93,81275.47,0.0,0.07019,6e-05,7.66277]
[1777985954080,42.93,81275.95,0.0,0.07021,6e-05,7.66492]
[1777985960153,42.93,81277.05,0.0,0.07027,6e-05,7.66955]
[1777985960163,42.93,81278.82,0.0,0.07036,6e-05,7.67778]
[1777985966121,42.93,81280.51,0.0,0.07045,6e-05,7.68506]
[1777985971085,42.92,81287.63,0.0,0.07083,6e-05,7.71816]
[1777985977198,42.92,81291.8,0.0,0.07101,6e-05,7.73194]
[1777985978287,42.92,81291.8,0.0,0.07101,6e-05,7.73194]
[1777985978808,42.92,81291.8,0.0,0.07101,6e-05,7.73194]
[1777985979292,42.92,81288.45,0.0,0.07082,6e-05,7.71591]
[1777985985254,42.92,81284.4,0.0,0.07059,6e-05,7.69601]
[1777985990843,42.92,81284.96,0.0,0.07062,6e-05,7.69831]
[1777985995921,42.92,81277.38,0.0,0.07019,6e-05,7.66212]
[1777986000278,42.92,81274.06,0.0,0.07001,5e-05,7.64631]
[1777986001241,42.92,81271.84,0.0,0.06989,5e-05,7.63582]
[1777986005815,42.92,81268.25,0.0,0.06969,5e-05,7.61885]
[1777986006166,42.92,81267.33,0.0,0.06964,5e-05,7.6145]
[1777986006676,42.92,81267.33,0.0,0.06964,5e-05,7.6145]
[1777986006778,42.92,81267.42,0.0,0.06964,5e-05,7.61491]
[1777986008694,42.92,81267.42,0.0,0.06964,5e-05,7.6149]
[1777986008728,42.92,81267.76,0.0,0.06966,5e-05,7.61648]
[1777986014043,42.92,81267.39,0.0,0.06964,5e-05,7.61461]
[1777986014946,42.92,81265.32,0.0,0.06953,5e-05,7.60485]
[1777986015502,42.92,81265.32,0.0,0.06953,5e-05,7.60482]
[1777986020701,42.92,81258.6,0.0,0.06916,5e-05,7.57329]
[1777986021038,42.92,81256.64,0.0,0.06905,5e-05,7.56411]
[1777986026559,42.92,81266.9,0.0,0.06961,5e-05,7.61214]
[1777986031600,42.91,81268.84,0.0,0.06967,5e-05,7.61613]
[1777986034994,42.91,81270.37,0.0,0.06975,5e-05,7.62307]
[1777986035620,42.91,81270.27,0.0,0.06975,5e-05,7.62251]
[1777986040655,42.91,81265.99,0.0,0.06951,5e-05,7.6021]
[1777986041904,42.91,81279.73,0.0,0.07026,6e-05,7.66674]
[1777986047702,42.91,81283.45,0.0,0.07046,6e-05,7.68344]
[1777986052738,42.91,81289.06,0.0,0.07076,6e-05,7.70916]
[1777986055352,42.91,81293.7,0.0,0.07101,6e-05,7.73076]
[1777986055762,42.91,81296.34,0.0,0.07116,6e-05,7.74307]
[1777986060797,42.9,81296.08,0.0,0.07113,6e-05,7.74064]
[1777986065953,42.9,81299.67,0.0,0.07132,6e-05,7.75671]
[1777986066838,42.9,81299.06,0.0,0.07128,6e-05,7.75329]
[1777986071875,42.9,81299.56,0.0,0.07129,6e-05,7.75437]
[1777986077915,42.89,81298.83,0.0,0.07123,6e-05,7.74933]
[1777986081553,42.89,81298.09,0.0,0.07118,6e-05,7.74504]
[1777986081610,42.89,81312.2,0.0,0.07197,6e-05,7.81217]
[1777986082221,42.89,81312.2,0.0,0.07197,6e-05,7.81217]
[1777986082992,42.89,81361.71,0.0,0.07478,6e-05,8.04984]
[1777986083216,42.89,81361.71,0.0,0.07478,6e-05,8.04984]
[1777986084298,42.89,81358.53,0.0,0.07459,6e-05,8.03367]
[1777986086002,42.89,81374.14,0.0,0.07549,6e-05,8.10896]
[1777986086444,42.89,81374.14,0.0,0.07549,6e-05,8.10896]
[1777986089750,42.88,81386.43,0.0,0.0762,6e-05,8.16787]
[1777986093054,42.88,81369.04,0.0,0.07513,6e-05,8.07727]
[1777986098074,42.88,81362.88,0.0,0.07476,6e-05,8.04624]
[1777986098085,42.88,81366.34,0.0,0.07496,6e-05,8.0631]
[1777986098493,42.88,81366.34,0.0,0.07496,6e-05,8.0631]
[1777986099092,42.88,81390.64,0.0,0.07638,6e-05,8.18183]
[1777986101252,42.88,81395.69,0.0,0.07668,6e-05,8.20697]
[1777986101273,42.88,81395.69,0.0,0.07668,6e-05,8.20697]
[1777986102113,42.88,81395.73,0.0,0.07669,6e-05,8.20735]
[1777986102802,42.88,81395.73,0.0,0.07669,6e-05,8.20735]
[1777986104312,42.88,81392.64,0.0,0.07651,6e-05,8.19243]
[1777986105830,42.88,81392.3,0.0,0.07649,6e-05,8.19118]
[1777986106041,42.88,81392.3,0.0,0.07649,6e-05,8.19118]
[1777986106144,42.88,81389.15,0.0,0.07631,6e-05,8.17599]
[1777986111151,42.89,81394.35,0.0,0.07663,6e-05,8.20223]
[1777986111189,42.89,81394.35,0.0,0.07663,6e-05,8.20223]
[1777986111840,42.89,81394.35,0.0,0.07663,6e-05,8.20223]
[1777986112114,42.89,81394.35,0.0,0.07663,6e-05,8.20223]
[1777986111913,42.89,81402.89,0.0,0.07714,6e-05,8.24479]
[1777986112343,42.89,81402.89,0.0,0.07714,6e-05,8.24479]
[1777986112359,42.89,81402.89,0.0,0.07714,6e-05,8.24479]
[1777986112953,42.89,81402.89,0.0,0.07714,6e-05,8.24479]
[1777986112991,42.89,81402.89,0.0,0.07714,6e-05,8.24479]
[1777986113421,42.89,81403.05,0.0,0.07716,6e-05,8.24608]
[1777986113457,42.89,81403.05,0.0,0.07716,6e-05,8.24608]
[1777986113549,42.89,81402.86,0.0,0.07715,6e-05,8.24565]
[1777986115317,42.89,81402.38,0.0,0.07712,6e-05,8.24329]
[1777986115355,42.89,81402.38,0.0,0.07712,6e-05,8.24329]
[1777986116078,42.89,81408.0,0.0,0.07747,6e-05,8.27184]
[1777986118908,42.9,81426.32,0.0,0.07858,6e-05,8.36372]
[1777986120758,42.9,81439.23,0.0,0.07936,6e-05,8.42761]
[1777986124817,42.9,81422.14,0.0,0.07836,6e-05,8.34566]
[1777986128298,42.91,81408.99,0.0,0.07759,6e-05,8.28197]
[1777986133013,42.91,81403.1,0.0,0.07726,6e-05,8.25441]
[1777986133137,42.91,81403.1,0.0,0.07726,6e-05,8.25441]
[1777986133301,42.91,81401.96,0.0,0.0772,6e-05,8.24979]
[1777986134023,42.91,81401.96,0.0,0.0772,6e-05,8.24979]
[1777986134451,42.91,81381.51,0.0,0.07601,6e-05,8.15042]
[1777986136251,42.91,81381.51,0.0,0.07601,6e-05,8.15042]
[1777986136900,42.91,81381.51,0.0,0.07601,6e-05,8.15042]
[1777986137142,42.91,81387.66,0.0,0.07637,6e-05,8.18088]
[1777986138960,42.92,81400.91,0.0,0.07716,6e-05,8.24606]
[1777986140386,42.92,81400.83,0.0,0.07715,6e-05,8.24567]
[1777986140476,42.92,81414.92,0.0,0.07799,6e-05,8.315]
[1777986145802,42.92,81412.25,0.0,0.07783,6e-05,8.3019]
[1777986146328,42.92,81411.19,0.0,0.07777,6e-05,8.2967]
[1777986146436,42.92,81411.19,0.0,0.07777,6e-05,8.2967]
[1777986151471,42.92,81405.94,0.0,0.07742,6e-05,8.26623]
[1777986152946,42.92,81405.94,0.0,0.07742,6e-05,8.26623]
[1777986152964,42.92,81405.94,0.0,0.07742,6e-05,8.26623]
[1777986152980,42.92,81405.94,0.0,0.07742,6e-05,8.26623]
[1777986153003,42.92,81404.35,0.0,0.07733,6e-05,8.25855]
[1777986153509,42.92,81404.35,0.0,0.07733,6e-05,8.25855]
[1777986153537,42.92,81404.35,0.0,0.07733,6e-05,8.25855]
[1777986153592,42.92,81404.18,0.0,0.07732,6e-05,8.25778]
[1777986154401,42.92,81404.18,0.0,0.07732,6e-05,8.25778]
[1777986154496,42.92,81404.18,0.0,0.07732,6e-05,8.25778]
[1777986159528,42.92,81411.76,0.0,0.07777,6e-05,8.29535]
[1777986162025,42.92,81411.24,0.0,0.07774,6e-05,8.29283]
[1777986162048,42.92,81412.14,0.0,0.07779,6e-05,8.29727]
[1777986162937,42.92,81423.16,0.0,0.07845,6e-05,8.35157]
[1777986166025,42.92,81437.3,0.0,0.07931,6e-05,8.42199]
[1777986166341,42.92,81437.3,0.0,0.07931,6e-05,8.42199]
[1777986166576,42.92,81437.3,0.0,0.07931,6e-05,8.42199]
[1777986167872,42.92,81453.2,0.0,0.08028,6e-05,8.50145]
[1777986168416,42.92,81453.2,0.0,0.08028,6e-05,8.50145]
[1777986169164,42.92,81453.2,0.0,0.08028,6e-05,8.50145]
[1777986168590,42.92,81453.2,0.0,0.08028,6e-05,8.50145]
[1777986169601,42.92,81452.76,0.0,0.08026,6e-05,8.49956]
[1777986174332,42.92,81447.0,0.0,0.07991,6e-05,8.47148]
[1777986175079,42.92,81445.87,0.0,0.07985,6e-05,8.46603]
[1777986180735,42.93,81437.18,0.0,0.07933,6e-05,8.42377]
[1777986182415,42.93,81423.05,0.0,0.07849,6e-05,8.35438]
[1777986188734,42.93,81413.86,0.0,0.07794,6e-05,8.30924]
[1777986190760,42.93,81414.15,0.0,0.07796,6e-05,8.31067]
[1777986190842,42.93,81397.55,0.0,0.07697,6e-05,8.22919]
[1777986191495,42.93,81397.55,0.0,0.07697,6e-05,8.22919]
[1777986193165,42.93,81382.24,0.0,0.07608,6e-05,8.15458]
[1777986196946,42.93,81378.69,0.0,0.07588,6e-05,8.13797]
[1777986197003,42.93,81378.17,0.0,0.07585,6e-05,8.1357]
[1777986199826,42.93,81377.71,0.0,0.07583,6e-05,8.13401]
[1777986199838,42.93,81377.69,0.0,0.07583,6e-05,8.1342]
[1777986203486,42.93,81377.61,0.0,0.07584,6e-05,8.13467]
[1777986203528,42.93,81377.61,0.0,0.07584,6e-05,8.13467]
[1777986203845,42.93,81377.61,0.0,0.07584,6e-05,8.13497]
[1777986205858,42.94,81388.91,0.0,0.07651,6e-05,8.19057]
[1777986208229,42.94,81401.86,0.0,0.07728,6e-05,8.25435]
[1777986213914,42.94,81411.89,0.0,0.07784,6e-05,8.29912]
[1777986219153,42.94,81410.04,0.0,0.07773,6e-05,8.29013]
[1777986219207,42.94,81427.52,0.0,0.07877,6e-05,8.37629]
[1777986221168,42.94,81427.77,0.0,0.07879,6e-05,8.37753]
[1777986221201,42.94,81427.77,0.0,0.07879,6e-05,8.37753]
[1777986221234,42.94,81428.14,0.0,0.07881,6e-05,8.37913]
[1777986227007,42.94,81432.86,0.0,0.07909,6e-05,8.40193]
[1777986232077,42.94,81431.54,0.0,0.079,6e-05,8.3951]
[1777986233017,42.94,81431.97,0.0,0.07903,6e-05,8.39714]
[1777986233198,42.94,81431.97,0.0,0.07903,6e-05,8.39714]
[1777986233842,42.94,81426.1,0.0,0.07867,6e-05,8.36804]
[1777986234084,42.94,81426.1,0.0,0.07867,6e-05,8.36804]
[1777986234130,42.94,81426.1,0.0,0.07867,6e-05,8.36804]
[1777986234175,42.94,81412.84,0.0,0.07788,6e-05,8.30262]
[1777986235369,42.94,81412.84,0.0,0.07788,6e-05,8.30257]
[1777986236076,42.94,81417.18,0.0,0.07814,6e-05,8.32399]
[1777986241111,42.94,81424.75,0.0,0.07859,6e-05,8.36137]
[1777986246146,42.94,81426.51,0.0,0.0787,6e-05,8.37013]
[1777986251181,42.94,81427.84,0.0,0.07878,6e-05,8.37678]
[1777986253926,42.94,81427.76,0.0,0.07878,6e-05,8.37642]
[1777986255975,42.94,81425.15,0.0,0.07862,6e-05,8.36359]
[1777986256216,42.94,81417.68,0.0,0.07817,6e-05,8.32681]
[1777986256502,42.94,81417.68,0.0,0.07817,6e-05,8.32681]
[1777986257225,42.94,81412.82,0.0,0.07788,6e-05,8.303]
[1777986257801,42.94,81412.82,0.0,0.07788,6e-05,8.303]
[1777986258231,42.94,81412.63,0.0,0.07788,6e-05,8.3022]
[1777986258316,42.94,81412.63,0.0,0.07788,6e-05,8.3022]
[1777986259238,42.94,81412.22,0.0,0.07785,6e-05,8.30032]
[1777986262261,42.94,81424.18,0.0,0.07857,6e-05,8.35955]
[1777986263361,42.94,81424.39,0.0,0.07858,6e-05,8.36062]
[1777986267301,42.94,81443.33,0.0,0.07972,6e-05,8.45433]
[1777986267729,42.94,81443.33,0.0,0.07972,6e-05,8.45433]
[1777986268307,42.94,81446.1,0.0,0.07989,6e-05,8.46798]
[1777986273980,42.94,81447.99,0.0,0.07995,6e-05,8.47153]
[1777986279385,42.93,81448.04,0.0,0.07995,6e-05,8.471]
[1777986284422,42.93,81450.06,0.0,0.08006,6e-05,8.4801]
[1777986289869,42.93,81459.57,0.0,0.08062,6e-05,8.52641]
[1777986292896,42.93,81446.26,0.0,0.0798,6e-05,8.4588]
[1777986298521,42.92,81445.36,0.0,0.07973,6e-05,8.45328]
[1777986304328,42.92,81445.37,0.0,0.07972,6e-05,8.45246]
[1777986307617,42.92,81460.62,0.0,0.08063,6e-05,8.52723]
[1777986312661,42.91,81463.82,0.0,0.08081,6e-05,8.54139]
[1777986313239,42.91,81474.73,0.0,0.08147,6e-05,8.59518]
[1777986319286,42.91,81483.92,0.0,0.08201,6e-05,8.63937]
[1777986319290,42.9,81492.2,0.0,0.08251,6e-05,8.67996]
[1777986323239,42.9,81496.99,0.0,0.0828,6e-05,8.70294]
[1777986323375,42.9,81491.84,0.0,0.08246,6e-05,8.67584]
[1777986326253,42.89,81471.14,0.0,0.08116,6e-05,8.57055]
[1777986327023,42.89,81454.56,0.0,0.08014,6e-05,8.48743]
[1777986329273,42.89,81448.23,0.0,0.07976,6e-05,8.45568]
[1777986331490,42.89,81452.58,0.0,0.08001,6e-05,8.47658]
[1777986336789,42.89,81463.66,0.0,0.08062,6e-05,8.52496]
[1777986341825,42.88,81473.77,0.0,0.08122,6e-05,8.57375]
[1777986346861,42.88,81474.62,0.0,0.08125,6e-05,8.57612]
[1777986351897,42.87,81484.51,0.0,0.08183,6e-05,8.62356]
[1777986356933,42.87,81486.95,0.0,0.08195,6e-05,8.63339]
[1777986359953,42.86,81476.68,0.0,0.0813,6e-05,8.5805]
[1777986363995,42.86,81487.78,0.0,0.08196,6e-05,8.63447]
[1777986366270,42.86,81487.9,0.0,0.08197,6e-05,8.63459]
[1777986366300,42.86,81487.9,0.0,0.08197,6e-05,8.63459]
[1777986366381,42.86,81488.93,0.0,0.08202,6e-05,8.63926]
[1777986367867,42.85,81487.96,0.0,0.08196,6e-05,8.63388]
[1777986367881,42.85,81487.96,0.0,0.08196,6e-05,8.63388]
[1777986368015,42.85,81487.96,0.0,0.08195,6e-05,8.63337]
[1777986373046,42.85,81480.58,0.0,0.08146,6e-05,8.59383]
[1777986378084,42.84,81485.92,0.0,0.08176,6e-05,8.61833]
[1777986383118,42.83,81486.44,0.0,0.08177,6e-05,8.61847]
[1777986388154,42.83,81490.21,0.0,0.08197,6e-05,8.63486]
[1777986393189,42.82,81494.96,0.0,0.08219,6e-05,8.65107]
[1777986398225,42.81,81501.11,0.0,0.08253,6e-05,8.67927]
[1777986398853,42.81,81501.11,0.0,0.08253,6e-05,8.67927]
[1777986399231,42.81,81502.31,0.0,0.0826,6e-05,8.68474]
[1777986400392,42.81,81502.31,0.0,0.0826,6e-05,8.68474]
[1777986401244,42.81,81504.17,0.0,0.0827,6e-05,8.69296]
[1777986401731,42.81,81504.17,0.0,0.0827,6e-05,8.69296]
[1777986402262,42.81,81537.49,0.0,0.08479,6e-05,8.86128]
[1777986403281,42.81,81537.49,0.0,0.08479,6e-05,8.86128]
[1777986403538,42.81,81531.18,0.0,0.08438,6e-05,8.82774]
[1777986403781,42.81,81531.18,0.0,0.08438,6e-05,8.82774]
[1777986404336,42.81,81531.18,0.0,0.08438,6e-05,8.82774]
[1777986404437,42.81,81513.09,0.0,0.08324,6e-05,8.73601]
[1777986404913,42.81,81513.09,0.0,0.08324,6e-05,8.73601]
[1777986405406,42.8,81518.62,0.0,0.08357,6e-05,8.76323]
[1777986406023,42.8,81518.62,0.0,0.08357,6e-05,8.76323]
[1777986406800,42.8,81517.88,0.0,0.08353,6e-05,8.75948]
[1777986407288,42.8,81519.81,0.0,0.08363,6e-05,8.76795]
[1777986408695,42.8,81518.43,0.0,0.08354,6e-05,8.76027]
[1777986408787,42.8,81518.43,0.0,0.08354,6e-05,8.76027]
[1777986409500,42.8,81518.43,0.0,0.08354,6e-05,8.76027]
[1777986409988,42.8,81520.88,0.0,0.08368,6e-05,8.77202]
[1777986411407,42.79,81493.07,0.0,0.08193,6e-05,8.63029]
[1777986412282,42.79,81493.07,0.0,0.08193,6e-05,8.63029]
[1777986412405,42.79,81486.28,0.0,0.0815,6e-05,8.59571]
[1777986413452,42.79,81467.06,0.0,0.08031,6e-05,8.49907]
[1777986419481,42.78,81458.7,0.0,0.07977,6e-05,8.45436]
[1777986419493,42.78,81458.03,0.0,0.07972,6e-05,8.45045]
[1777986420477,42.78,81458.3,0.0,0.07973,6e-05,8.45123]
[1777986422395,42.78,81456.63,0.0,0.07962,6e-05,8.44235]
[1777986422485,42.78,81467.7,0.0,0.08029,6e-05,8.49699]
[1777986422503,42.78,81467.7,0.0,0.08029,6e-05,8.49699]
[1777986425701,42.77,81481.27,0.0,0.0811,6e-05,8.56323]
[1777986428890,42.77,81484.12,0.0,0.08126,6e-05,8.57675]
[1777986429919,42.77,81482.4,0.0,0.08115,6e-05,8.56733]
[1777986432365,42.77,81473.27,0.0,0.08058,6e-05,8.52082]
[1777986432423,42.77,81447.94,0.0,0.07903,6e-05,8.39425]
[1777986436564,42.76,81442.85,0.0,0.07871,6e-05,8.36789]
[1777986436943,42.76,81430.53,0.0,0.07796,6e-05,8.30599]
[1777986439775,42.76,81428.34,0.0,0.07781,6e-05,8.29361]
[1777986440372,42.76,81428.34,0.0,0.07781,6e-05,8.29361]
[1777986441459,42.76,81422.62,0.0,0.07746,6e-05,8.26463]
[1777986441825,42.76,81422.62,0.0,0.07746,6e-05,8.26463]
[1777986445200,42.75,81433.67,0.0,0.07807,6e-05,8.31556]
[1777986449843,42.74,81442.76,0.0,0.07859,6e-05,8.35788]
[1777986450231,42.74,81442.73,0.0,0.07857,6e-05,8.35692]
[1777986451406,42.74,81442.73,0.0,0.07857,6e-05,8.35692]
[1777986451482,42.74,81450.24,0.0,0.07898,6e-05,8.38887]
[1777986454328,42.73,81462.61,0.0,0.07972,6e-05,8.44935]
[1777986457757,42.73,81473.17,0.0,0.08035,6e-05,8.50129]
[1777986459765,42.73,81475.2,0.0,0.08048,6e-05,8.5112]
[1777986460226,42.73,81475.2,0.0,0.08048,6e-05,8.5112]
[1777986460326,42.73,81475.2,0.0,0.08048,6e-05,8.5112]
[1777986460482,42.73,81506.51,0.0,0.08241,6e-05,8.6683]
[1777986461546,42.73,81523.82,0.0,0.08349,6e-05,8.75539]
[1777986462353,42.73,81523.82,0.0,0.08349,6e-05,8.75539]
[1777986467875,42.72,81522.5,0.0,0.08336,6e-05,8.74481]
[1777986472136,42.72,81515.4,0.0,0.08289,6e-05,8.70764]
[1777986472214,42.72,81514.51,0.0,0.08283,6e-05,8.70256]
[1777986475215,42.71,81514.79,0.0,0.08283,6e-05,8.70283]
[1777986475275,42.71,81521.17,0.0,0.08323,6e-05,8.73496]
[1777986475928,42.71,81521.17,0.0,0.08323,6e-05,8.73496]
[1777986476222,42.71,81524.32,0.0,0.08343,6e-05,8.75072]
[1777986480637,42.71,81521.47,0.0,0.08324,6e-05,8.73538]
[1777986481366,42.71,81532.8,0.0,0.08395,6e-05,8.7927]
[1777986482500,42.71,81532.8,0.0,0.08395,6e-05,8.7927]
[1777986483307,42.71,81559.91,0.0,0.08568,6e-05,8.93107]
[1777986483768,42.71,81559.91,0.0,0.08568,6e-05,8.93107]
[1777986484530,42.71,81568.5,0.0,0.08623,6e-05,8.97494]
[1777986484825,42.71,81568.5,0.0,0.08623,6e-05,8.97494]
[1777986485054,42.71,81568.5,0.0,0.08623,6e-05,8.97494]
[1777986485423,42.71,81568.5,0.0,0.08623,6e-05,8.97494]
[1777986485473,42.71,81593.56,0.0,0.08785,7e-05,9.1038]
[1777986486065,42.71,81593.56,0.0,0.08785,7e-05,9.1038]
[1777986486257,42.71,81607.75,0.0,0.08879,7e-05,9.17727]
[1777986486901,42.71,81607.75,0.0,0.08879,7e-05,9.17727]
[1777986487018,42.71,81607.75,0.0,0.08879,7e-05,9.17727]
[1777986487118,42.71,81607.75,0.0,0.08879,7e-05,9.17727]
[1777986487524,42.71,81607.75,0.0,0.08879,7e-05,9.17727]
[1777986487580,42.71,81588.9,0.0,0.08754,7e-05,9.07885]
[1777986487683,42.71,81588.9,0.0,0.08754,7e-05,9.07885]
[1777986488395,42.71,81588.9,0.0,0.08754,7e-05,9.07885]
[1777986488496,42.71,81577.71,0.0,0.08681,6e-05,9.02083]
[1777986488769,42.71,81577.71,0.0,0.08681,6e-05,9.02083]
[1777986488840,42.71,81577.71,0.0,0.08681,6e-05,9.02083]
[1777986489532,42.71,81577.71,0.0,0.08681,6e-05,9.02083]
[1777986489536,42.7,81578.18,0.0,0.08683,6e-05,9.02299]
[1777986489820,42.7,81578.18,0.0,0.08683,6e-05,9.02299]
[1777986490012,42.7,81578.18,0.0,0.08683,6e-05,9.02299]
[1777986490537,42.7,81578.18,0.0,0.08683,6e-05,9.02299]
[1777986490111,42.71,81589.21,0.0,0.08755,7e-05,9.07999]
[1777986491132,42.71,81589.21,0.0,0.08755,7e-05,9.07999]
[1777986491189,42.71,81589.21,0.0,0.08755,7e-05,9.07999]
[1777986491312,42.71,81589.21,0.0,0.08755,7e-05,9.07999]
[1777986493716,42.71,81599.94,0.0,0.08826,7e-05,9.13548]
[1777986495077,42.7,81603.32,0.0,0.08848,7e-05,9.15293]
[1777986495366,42.7,81603.32,0.0,0.08848,7e-05,9.15293]
[1777986495552,42.7,81603.32,0.0,0.08848,7e-05,9.15293]
[1777986497501,42.7,81609.69,0.0,0.08889,7e-05,9.18578]
[1777986497713,42.7,81611.03,0.0,0.08898,7e-05,9.19261]
[1777986499273,42.7,81590.78,0.0,0.08764,7e-05,9.08729]
[1777986500550,42.7,81590.78,0.0,0.08764,7e-05,9.08729]
[1777986503063,42.7,81579.39,0.0,0.08689,6e-05,9.02741]
[1777986504553,42.7,81579.39,0.0,0.08689,6e-05,9.02741]
[1777986505077,42.7,81585.17,0.0,0.08726,7e-05,9.05666]
[1777986506151,42.7,81585.17,0.0,0.08726,7e-05,9.05666]
[1777986506606,42.7,81593.32,0.0,0.08779,7e-05,9.09848]
[1777986507422,42.7,81593.32,0.0,0.08779,7e-05,9.09848]
[1777986507597,42.7,81603.85,0.0,0.08847,7e-05,9.15264]
[1777986508557,42.7,81603.85,0.0,0.08847,7e-05,9.15264]
[1777986508602,42.7,81625.56,0.0,0.08991,7e-05,9.26544]
[1777986509148,42.7,81625.56,0.0,0.08991,7e-05,9.26544]
[1777986509294,42.7,81625.56,0.0,0.08991,7e-05,9.26544]
[1777986509644,42.7,81627.75,0.0,0.09005,7e-05,9.2769]
[1777986510591,42.7,81627.75,0.0,0.09005,7e-05,9.2769]
[1777986511090,42.7,81625.64,0.0,0.08992,7e-05,9.26616]
[1777986511451,42.7,81625.64,0.0,0.08992,7e-05,9.26616]
[1777986511535,42.7,81618.22,0.0,0.08938,7e-05,9.22246]
[1777986512683,42.7,81618.45,0.0,0.0894,7e-05,9.22376]
[1777986517147,42.7,81618.69,0.0,0.08942,7e-05,9.22539]
[1777986518775,42.7,81624.01,0.0,0.08977,7e-05,9.25319]
[1777986519350,42.7,81621.88,0.0,0.08963,7e-05,9.24214]
[1777986520402,42.7,81621.88,0.0,0.08963,7e-05,9.24214]
[1777986521167,42.7,81620.09,0.0,0.08952,7e-05,9.23289]
[1777986522487,42.7,81621.86,0.0,0.08963,7e-05,9.24217]
[1777986522580,42.7,81609.55,0.0,0.08882,7e-05,9.17824]
[1777986522659,42.7,81609.55,0.0,0.08882,7e-05,9.17824]
[1777986528379,42.7,81606.5,0.0,0.08863,7e-05,9.16329]
[1777986533257,42.7,81619.57,0.0,0.0895,7e-05,9.23169]
[1777986533452,42.7,81619.57,0.0,0.0895,7e-05,9.23169]
[1777986536540,42.7,81622.98,0.0,0.08973,7e-05,9.2496]
[1777986537319,42.7,81624.05,0.0,0.0898,7e-05,9.25521]
[1777986543116,42.7,81631.45,0.0,0.09029,7e-05,9.29385]
[1777986543349,42.7,81637.19,0.0,0.09067,7e-05,9.3231]
[1777986544655,42.7,81638.59,0.0,0.09076,7e-05,9.33034]
[1777986545363,42.7,81640.89,0.0,0.09091,7e-05,9.34228]
[1777986545699,42.7,81640.89,0.0,0.09091,7e-05,9.34228]
[1777986546369,42.7,81645.44,0.0,0.09122,7e-05,9.366]
[1777986547594,42.7,81645.44,0.0,0.09122,7e-05,9.366]
[1777986547929,42.7,81651.66,0.0,0.09162,7e-05,9.39736]
[1777986548037,42.7,81651.66,0.0,0.09162,7e-05,9.39736]
[1777986548184,42.7,81651.66,0.0,0.09162,7e-05,9.39736]
[1777986548649,42.7,81651.66,0.0,0.09162,7e-05,9.39736]
[1777986548390,42.69,81654.03,0.0,0.09176,7e-05,9.40814]
[1777986549391,42.69,81633.8,0.0,0.09038,7e-05,9.30054]
[1777986551491,42.69,81626.84,0.0,0.08991,7e-05,9.26412]
[1777986555359,42.68,81611.42,0.0,0.08886,7e-05,9.18175]
[1777986556604,42.68,81612.18,0.0,0.08891,7e-05,9.18523]
[1777986557535,42.68,81607.07,0.0,0.08856,7e-05,9.15825]
[1777986557585,42.68,81607.07,0.0,0.08856,7e-05,9.15825]
[1777986557560,42.68,81598.32,0.0,0.08798,7e-05,9.11249]
[1777986558608,42.68,81587.06,0.0,0.08724,7e-05,9.05391]
[1777986559228,42.68,81587.06,0.0,0.08724,7e-05,9.05391]
[1777986559466,42.68,81587.06,0.0,0.08724,7e-05,9.05356]
[1777986561200,42.68,81586.01,0.0,0.08717,7e-05,9.04787]
[1777986561322,42.68,81586.01,0.0,0.08717,7e-05,9.04787]
[1777986561480,42.68,81600.16,0.0,0.08809,7e-05,9.12072]
[1777986566515,42.67,81607.15,0.0,0.08852,7e-05,9.15501]
[1777986571551,42.67,81603.75,0.0,0.08823,7e-05,9.13029]
[1777986576585,42.66,81610.06,0.0,0.08862,7e-05,9.16101]
[1777986581622,42.66,81597.89,0.0,0.08779,7e-05,9.09598]
[1777986584640,42.66,81610.7,0.0,0.08862,7e-05,9.16135]
[1777986588976,42.65,81601.45,0.0,0.08799,7e-05,9.11173]
[1777986589676,42.65,81594.74,0.0,0.08755,7e-05,9.07667]
[1777986590686,42.65,81576.23,0.0,0.08634,6e-05,8.98094]
[1777986595720,42.65,81575.56,0.0,0.08629,6e-05,8.97677]
[1777986600756,42.65,81572.23,0.0,0.08606,6e-05,8.95891]
[1777986605791,42.64,81574.24,0.0,0.08618,6e-05,8.96842]
[1777986610827,42.64,81585.45,0.0,0.0869,7e-05,9.02511]
[1777986611556,42.64,81585.45,0.0,0.0869,7e-05,9.02511]
[1777986611837,42.64,81593.72,0.0,0.08743,7e-05,9.06757]
[1777986612250,42.64,81593.72,0.0,0.08743,7e-05,9.06757]
[1777986612331,42.64,81593.72,0.0,0.08743,7e-05,9.06757]
[1777986614062,42.64,81603.08,0.0,0.08804,7e-05,9.1154]
[1777986614904,42.64,81606.5,0.0,0.08826,7e-05,9.13277]
[1777986615120,42.64,81606.5,0.0,0.08826,7e-05,9.13277]
[1777986617251,42.64,81622.51,0.0,0.0893,7e-05,9.21468]
[1777986617944,42.64,81622.51,0.0,0.0893,7e-05,9.21468]
[1777986617985,42.64,81625.17,0.0,0.08947,7e-05,9.22854]
[1777986620257,42.63,81625.17,0.0,0.08947,7e-05,9.22804]
[1777986623989,42.63,81632.54,0.0,0.08993,7e-05,9.26428]
[1777986624016,42.63,81632.54,0.0,0.08993,7e-05,9.26428]
[1777986624092,42.63,81632.54,0.0,0.08993,7e-05,9.26428]
[1777986624461,42.63,81632.54,0.0,0.08993,7e-05,9.26428]
[1777986624506,42.63,81632.54,0.0,0.08993,7e-05,9.26428]
[1777986624536,42.63,81631.24,0.0,0.08983,7e-05,9.25636]
[1777986625320,42.62,81607.12,0.0,0.08822,7e-05,9.13033]
[1777986626812,42.62,81607.12,0.0,0.08822,7e-05,9.13033]
[1777986626849,42.62,81607.12,0.0,0.08822,7e-05,9.13033]
[1777986628952,42.62,81586.83,0.0,0.08688,7e-05,9.02444]
[1777986634003,42.62,81587.36,0.0,0.08686,7e-05,9.02112]
[1777986638016,42.62,81571.88,0.0,0.08585,6e-05,8.94085]
[1777986639570,42.62,81571.88,0.0,0.08585,6e-05,8.94085]
[1777986641035,42.62,81588.6,0.0,0.08693,7e-05,9.0267]
[1777986642772,42.62,81588.6,0.0,0.08693,7e-05,9.0267]
[1777986642893,42.62,81591.06,0.0,0.08709,7e-05,9.03897]
[1777986642958,42.62,81591.06,0.0,0.08709,7e-05,9.03897]
[1777986643103,42.62,81591.06,0.0,0.08709,7e-05,9.03897]
[1777986643396,42.62,81591.06,0.0,0.08709,7e-05,9.03897]
[1777986643789,42.62,81591.06,0.0,0.08709,7e-05,9.03897]
[1777986643793,42.62,81609.94,0.0,0.08832,7e-05,9.13648]
[1777986644127,42.62,81609.94,0.0,0.08832,7e-05,9.13648]
[1777986644734,42.62,81609.94,0.0,0.08832,7e-05,9.13648]
[1777986644845,42.62,81609.94,0.0,0.08832,7e-05,9.13648]
[1777986644850,42.62,81632.71,0.0,0.08983,7e-05,9.25462]
[1777986646057,42.61,81624.01,0.0,0.08924,7e-05,9.20873]
[1777986646567,42.61,81624.01,0.0,0.08924,7e-05,9.20873]
[1777986646628,42.61,81615.88,0.0,0.0887,7e-05,9.16597]
[1777986648165,42.61,81615.88,0.0,0.0887,7e-05,9.16597]
[1777986648249,42.61,81615.88,0.0,0.0887,7e-05,9.16597]
[1777986648538,42.61,81615.88,0.0,0.0887,7e-05,9.16597]
[1777986648771,42.61,81604.43,0.0,0.08793,7e-05,9.10582]
[1777986649333,42.61,81604.43,0.0,0.08793,7e-05,9.10582]
[1777986649848,42.61,81625.98,0.0,0.08935,7e-05,9.21747]
[1777986650962,42.61,81625.98,0.0,0.08935,7e-05,9.21747]
[1777986656481,42.6,81630.63,0.0,0.08963,7e-05,9.23906]
[1777986662187,42.59,81626.79,0.0,0.08932,7e-05,9.21481]
[1777986665339,42.59,81625.95,0.0,0.08925,7e-05,9.20938]
[1777986666536,42.59,81624.72,0.0,0.08916,7e-05,9.20244]
[1777986666655,42.59,81624.72,0.0,0.08916,7e-05,9.20244]
[1777986670416,42.58,81616.76,0.0,0.08861,7e-05,9.15906]
[1777986670447,42.58,81616.76,0.0,0.08861,7e-05,9.15906]
[1777986670470,42.58,81616.76,0.0,0.08861,7e-05,9.15906]
[1777986674351,42.58,81618.27,0.0,0.08868,7e-05,9.1651]
[1777986674424,42.58,81618.27,0.0,0.08868,7e-05,9.1651]
[1777986674984,42.58,81616.97,0.0,0.08859,7e-05,9.15787]
[1777986675129,42.58,81616.97,0.0,0.08859,7e-05,9.15787]
[1777986675335,42.58,81616.97,0.0,0.08859,7e-05,9.15787]
[1777986675463,42.58,81616.97,0.0,0.08859,7e-05,9.15787]
[1777986675560,42.58,81616.97,0.0,0.08859,7e-05,9.15787]
[1777986675687,42.58,81616.97,0.0,0.08859,7e-05,9.15787]
[1777986675769,42.58,81584.78,0.0,0.08648,6e-05,8.99121]
[1777986675978,42.58,81584.78,0.0,0.08648,6e-05,8.99121]
[1777986676877,42.58,81570.78,0.0,0.08557,6e-05,8.91849]
[1777986678337,42.58,81570.78,0.0,0.08557,6e-05,8.91849]
[1777986678651,42.58,81570.78,0.0,0.08557,6e-05,8.91849]
[1777986681715,42.58,81568.04,0.0,0.08539,6e-05,8.90412]
[1777986684385,42.57,81579.32,0.0,0.08611,6e-05,8.96146]
[1777986686878,42.57,81578.94,0.0,0.08608,6e-05,8.95931]
[1777986686929,42.57,81584.03,0.0,0.08641,6e-05,8.98532]
[1777986687245,42.57,81584.03,0.0,0.08641,6e-05,8.98532]
[1777986687406,42.57,81584.03,0.0,0.0864,6e-05,8.98509]
[1777986689801,42.57,81571.42,0.0,0.08558,6e-05,8.91983]
[1777986692936,42.57,81569.78,0.0,0.08543,6e-05,8.90606]
[1777986696347,42.57,81558.15,0.0,0.08468,6e-05,8.84606]
[1777986696671,42.57,81558.15,0.0,0.08468,6e-05,8.84606]
[1777986697278,42.57,81562.13,0.0,0.08494,6e-05,8.86639]
[1777986698829,42.57,81578.49,0.0,0.08599,6e-05,8.95018]
[1777986702703,42.57,81578.76,0.0,0.086,6e-05,8.95101]
[1777986702732,42.57,81579.53,0.0,0.08604,6e-05,8.95477]
[1777986706797,42.57,81579.18,0.0,0.08601,6e-05,8.95239]
[1777986710568,42.56,81562.63,0.0,0.08494,6e-05,8.86674]
[1777986711986,42.56,81562.64,0.0,0.08494,6e-05,8.86675]
[1777986712792,42.56,81562.64,0.0,0.08494,6e-05,8.86675]
[1777986712812,42.56,81561.73,0.0,0.08488,6e-05,8.86205]
[1777986713305,42.56,81561.73,0.0,0.08488,6e-05,8.86205]
[1777986718413,42.56,81565.79,0.0,0.08514,6e-05,8.88264]
[1777986718894,42.56,81565.79,0.0,0.08514,6e-05,8.88264]
[1777986719629,42.56,81567.81,0.0,0.08527,6e-05,8.89295]
[1777986719702,42.56,81571.78,0.0,0.08552,6e-05,8.91328]
[1777986720929,42.56,81571.78,0.0,0.08552,6e-05,8.91328]
[1777986721663,42.56,81572.96,0.0,0.0856,6e-05,8.91917]
[1777986722956,42.56,81572.96,0.0,0.0856,6e-05,8.91917]
[1777986722969,42.56,81572.86,0.0,0.08559,6e-05,8.91857]
[1777986728694,42.56,81579.57,0.0,0.08601,6e-05,8.9525]
[1777986733728,42.56,81583.02,0.0,0.08623,6e-05,8.96958]
[1777986738764,42.56,81579.5,0.0,0.08599,6e-05,8.95083]
[1777986743805,42.56,81584.65,0.0,0.08632,6e-05,8.97675]
[1777986748833,42.55,81582.48,0.0,0.08617,6e-05,8.96484]
[1777986751478,42.55,81582.88,0.0,0.08619,6e-05,8.96662]
[1777986751503,42.55,81582.88,0.0,0.08619,6e-05,8.96662]
[1777986751854,42.55,81582.56,0.0,0.08613,6e-05,8.95976]
[1777986756889,42.55,81580.82,0.0,0.086,6e-05,8.95013]
[1777986761926,42.55,81581.79,0.0,0.08606,6e-05,8.95454]
[1777986766958,42.55,81581.01,0.0,0.086,6e-05,8.94987]
[1777986768375,42.55,81581.36,0.0,0.08602,6e-05,8.95156]
[1777986768516,42.55,81581.36,0.0,0.08602,6e-05,8.95156]
[1777986768978,42.55,81582.03,0.0,0.08606,6e-05,8.95489]
[1777986771002,42.55,81597.97,0.0,0.0871,7e-05,9.03683]
[1777986776026,42.54,81599.48,0.0,0.08718,7e-05,9.04345]
[1777986779049,42.54,81618.58,0.0,0.08843,7e-05,9.14178]
[1777986784109,42.54,81621.18,0.0,0.08857,7e-05,9.15343]
[1777986789128,42.53,81621.58,0.0,0.08857,7e-05,9.15349]
[1777986794164,42.53,81619.29,0.0,0.0884,7e-05,9.13962]
[1777986799201,42.52,81617.11,0.0,0.08823,7e-05,9.12644]
[1777986804608,42.52,81615.62,0.0,0.08811,7e-05,9.11729]
[1777986805868,42.52,81599.57,0.0,0.08705,7e-05,9.03302]
[1777986807794,42.52,81579.2,0.0,0.08572,6e-05,8.92753]
[1777986809337,42.52,81577.94,0.0,0.08564,6e-05,8.92104]
[1777986810240,42.52,81577.19,0.0,0.08559,6e-05,8.91711]
[1777986810441,42.52,81576.02,0.0,0.08551,6e-05,8.91103]
[1777986815948,42.51,81575.23,0.0,0.08541,6e-05,8.90139]
[1777986818352,42.51,81570.95,0.0,0.08513,6e-05,8.87917]
[1777986818396,42.51,81570.33,0.0,0.08509,6e-05,8.87599]
[1777986824374,42.51,81568.07,0.0,0.08494,6e-05,8.86424]
[1777986829610,42.51,81572.34,0.0,0.08522,6e-05,8.88615]
[1777986830092,42.51,81572.34,0.0,0.08522,6e-05,8.88615]
[1777986830525,42.51,81577.38,0.0,0.08554,6e-05,8.91193]
[1777986830846,42.51,81575.95,0.0,0.08545,6e-05,8.9045]
[1777986833285,42.51,81575.66,0.0,0.08543,6e-05,8.90287]
[1777986833454,42.51,81575.66,0.0,0.08543,6e-05,8.90287]
[1777986833646,42.51,81568.61,0.0,0.08497,6e-05,8.86666]
[1777986834245,42.51,81568.61,0.0,0.08497,6e-05,8.86666]
[1777986834454,42.51,81568.61,0.0,0.08497,6e-05,8.86657]
[1777986836420,42.51,81566.71,0.0,0.08485,6e-05,8.85682]
[1777986839921,42.51,81586.18,0.0,0.0861,6e-05,8.95646]
[1777986840742,42.51,81586.18,0.0,0.0861,6e-05,8.95646]
[1777986840833,42.51,81588.9,0.0,0.08628,6e-05,8.97033]
[1777986846538,42.51,81590.48,0.0,0.08636,6e-05,8.97741]
[1777986851574,42.51,81589.22,0.0,0.08627,6e-05,8.96997]
[1777986856608,42.5,81599.25,0.0,0.08691,7e-05,9.02068]
[1777986861643,42.5,81602.16,0.0,0.08708,7e-05,9.0346]
[1777986866678,42.5,81599.82,0.0,0.08692,7e-05,9.02127]
[1777986871713,42.49,81605.79,0.0,0.08725,7e-05,9.04593]
[1777986876748,42.49,81608.41,0.0,0.0874,7e-05,9.0582]
[1777986881783,42.49,81608.62,0.0,0.0874,7e-05,9.058]
[1777986887830,42.48,81609.4,0.0,0.08743,7e-05,9.06049]
[1777986892862,42.48,81610.28,0.0,0.08747,7e-05,9.06379]
[1777986897897,42.48,81610.56,0.0,0.08748,7e-05,9.06401]
[1777986902932,42.48,81617.0,0.0,0.08788,7e-05,9.09629]
[1777986907970,42.47,81612.38,0.0,0.08756,7e-05,9.07087]
[1777986913002,42.47,81612.17,0.0,0.08753,7e-05,9.06855]
[1777986918038,42.47,81616.84,0.0,0.08782,7e-05,9.09154]
[1777986923073,42.46,81614.83,0.0,0.08767,7e-05,9.07979]
[1777986926093,42.46,81602.02,0.0,0.08682,7e-05,9.01264]
[1777986928107,42.46,81591.67,0.0,0.08615,6e-05,8.95891]
[1777986931133,42.46,81584.8,0.0,0.08566,6e-05,8.91831]
[1777986936167,42.46,81586.8,0.0,0.08578,6e-05,8.92835]
[1777986941204,42.46,81581.13,0.0,0.08541,6e-05,8.89895]
[1777986946974,42.46,81577.05,0.0,0.08515,6e-05,8.87793]
[1777986948235,42.46,81576.67,0.0,0.08513,6e-05,8.876]
[1777986948789,42.46,81563.92,0.0,0.08431,6e-05,8.81065]
[1777986953886,42.46,81559.87,0.0,0.08406,6e-05,8.79027]
[1777986954260,42.46,81557.54,0.0,0.08391,6e-05,8.77862]
[1777986954296,42.46,81557.54,0.0,0.08391,6e-05,8.77862]
[1777986957666,42.46,81557.01,0.0,0.08388,6e-05,8.7758]
[1777986958358,42.46,81557.77,0.0,0.08392,6e-05,8.77918]
[1777986958859,42.46,81540.57,0.0,0.08282,6e-05,8.69112]
[1777986959819,42.46,81529.96,0.0,0.08215,6e-05,8.63672]
[1777986965833,42.45,81539.08,0.0,0.0827,6e-05,8.68135]
[1777986968931,42.45,81525.77,0.0,0.08184,6e-05,8.6116]
[1777986974501,42.44,81522.25,0.0,0.0816,6e-05,8.59247]
[1777986974660,42.44,81522.25,0.0,0.0816,6e-05,8.59247]
[1777986974701,42.44,81522.25,0.0,0.0816,6e-05,8.59247]
[1777986980146,42.44,81520.96,0.0,0.0815,6e-05,8.58404]
[1777986981459,42.44,81521.12,0.0,0.0815,6e-05,8.58455]
[1777986981593,42.44,81521.12,0.0,0.0815,6e-05,8.58455]
[1777986990184,42.43,81530.35,0.0,0.08204,6e-05,8.62851]
[1777986995585,42.43,81524.14,0.0,0.08159,6e-05,8.58992]
[1777987000620,42.42,81522.09,0.0,0.08144,6e-05,8.5781]
[1777987005688,42.42,81531.77,0.0,0.08203,6e-05,8.62606]
[1777987011699,42.41,81548.54,0.0,0.08306,6e-05,8.70866]
[1777987016734,42.41,81558.67,0.0,0.08367,6e-05,8.75809]
[1777987021769,42.4,81551.49,0.0,0.08318,6e-05,8.71891]
[1777987025798,42.38,81541.41,0.0,0.08243,6e-05,8.65869]
[1777987028245,42.37,81541.61,0.0,0.0824,6e-05,8.65585]
[1777987028434,42.36,81538.41,0.0,0.08214,6e-05,8.63533]
[1777987028644,42.36,81538.41,0.0,0.08214,6e-05,8.63533]
[1777987029158,42.36,81514.83,0.0,0.08066,6e-05,8.51545]
[1777987034021,42.36,81513.64,0.0,0.08058,6e-05,8.50891]
[1777987034136,42.36,81513.64,0.0,0.08058,6e-05,8.50891]
[1777987034236,42.36,81514.72,0.0,0.08065,6e-05,8.51407]
[1777987036125,42.36,81514.72,0.0,0.08064,6e-05,8.51388]
[1777987036139,42.36,81514.72,0.0,0.08064,6e-05,8.51388]
[1777987036208,42.35,81523.07,0.0,0.08116,6e-05,8.55584]
[1777987040284,42.35,81507.28,0.0,0.08017,6e-05,8.4752]
[1777987040739,42.35,81507.28,0.0,0.08017,6e-05,8.4752]
[1777987043435,42.34,81500.22,0.0,0.07968,6e-05,8.43501]
[1777987043924,42.34,81493.93,0.0,0.07929,6e-05,8.40301]
[1777987047322,42.34,81499.76,0.0,0.07963,6e-05,8.43148]
[1777987047952,42.34,81501.81,0.0,0.07975,6e-05,8.44092]
[1777987048959,42.33,81513.44,0.0,0.08046,6e-05,8.49911]
[1777987053328,42.33,81518.52,0.0,0.08072,6e-05,8.5189]
[1777987053418,42.33,81518.41,0.0,0.08071,6e-05,8.51816]
[1777987053997,42.33,81518.5,0.0,0.08072,6e-05,8.51843]
[1777987055108,42.33,81503.04,0.0,0.07976,6e-05,8.44027]
[1777987060328,42.33,81496.8,0.0,0.07936,6e-05,8.40756]
[1777987066079,42.32,81491.74,0.0,0.07902,6e-05,8.37986]
[1777987071114,42.32,81492.56,0.0,0.07905,6e-05,8.38216]
[1777987076150,42.31,81484.42,0.0,0.07853,6e-05,8.33971]
[1777987080364,42.31,81495.06,0.0,0.07916,6e-05,8.39184]
[1777987083200,42.31,81505.93,0.0,0.07982,6e-05,8.44554]
[1777987087227,42.3,81489.28,0.0,0.07877,6e-05,8.35932]
[1777987090251,42.3,81475.81,0.0,0.07794,6e-05,8.29118]
[1777987091323,42.3,81475.81,0.0,0.07794,6e-05,8.29118]
[1777987091353,42.3,81475.81,0.0,0.07794,6e-05,8.29118]
[1777987092211,42.3,81475.52,0.0,0.07792,6e-05,8.28955]
[1777987092225,42.3,81475.52,0.0,0.07792,6e-05,8.28955]
[1777987097336,42.3,81473.49,0.0,0.07779,6e-05,8.27856]
[1777987097368,42.3,81473.49,0.0,0.07779,6e-05,8.27856]
[1777987098304,42.3,81473.45,0.0,0.07778,6e-05,8.27806]
[1777987098437,42.3,81473.45,0.0,0.07778,6e-05,8.27806]
[1777987098469,42.3,81473.45,0.0,0.07778,6e-05,8.27806]
[1777987099050,42.3,81473.45,0.0,0.07778,6e-05,8.27806]
[1777987099067,42.3,81473.45,0.0,0.07778,6e-05,8.27806]
[1777987099414,42.3,81473.12,0.0,0.07776,6e-05,8.27626]
[1777987099453,42.3,81473.12,0.0,0.07776,6e-05,8.27626]
[1777987100319,42.3,81473.4,0.0,0.07777,6e-05,8.27752]
[1777987100876,42.3,81473.4,0.0,0.07777,6e-05,8.27752]
[1777987100924,42.3,81473.4,0.0,0.07777,6e-05,8.27752]
[1777987100962,42.3,81473.4,0.0,0.07777,6e-05,8.27752]
[1777987101008,42.3,81473.4,0.0,0.07777,6e-05,8.27752]
[1777987103340,42.29,81485.2,0.0,0.07848,6e-05,8.33602]
[1777987103870,42.29,81485.2,0.0,0.07848,6e-05,8.33602]
[1777987103905,42.29,81485.2,0.0,0.07848,6e-05,8.33602]
[1777987104348,42.29,81487.23,0.0,0.0786,6e-05,8.34571]
[1777987104638,42.29,81487.23,0.0,0.0786,6e-05,8.34571]
[1777987104789,42.29,81487.23,0.0,0.0786,6e-05,8.34571]
[1777987105357,42.29,81477.34,0.0,0.078,6e-05,8.29625]
[1777987106915,42.29,81478.57,0.0,0.07807,6e-05,8.30222]
[1777987108578,42.29,81491.54,0.0,0.07886,6e-05,8.36711]
[1777987108698,42.29,81491.54,0.0,0.07886,6e-05,8.36711]
[1777987110390,42.29,81478.53,0.0,0.07807,6e-05,8.30179]
[1777987111775,42.29,81474.07,0.0,0.07775,6e-05,8.27439]
[1777987113414,42.29,81485.34,0.0,0.07843,6e-05,8.33038]
[1777987119126,42.29,81491.58,0.0,0.0788,6e-05,8.36056]
[1777987125501,42.29,81496.7,0.0,0.0791,6e-05,8.38523]
[1777987130535,42.29,81493.29,0.0,0.07889,6e-05,8.36813]
[1777987135576,42.29,81487.03,0.0,0.07851,6e-05,8.3368]
[1777987140050,42.29,81475.9,0.0,0.07783,6e-05,8.28089]
[1777987141143,42.28,81464.51,0.0,0.07714,6e-05,8.22386]
[1777987146647,42.28,81474.46,0.0,0.07773,6e-05,8.27228]
[1777987151683,42.28,81469.83,0.0,0.07743,6e-05,8.24805]
[1777987156719,42.28,81473.62,0.0,0.07765,6e-05,8.2658]
[1777987161753,42.27,81479.23,0.0,0.07797,6e-05,8.29271]
[1777987166787,42.27,81488.06,0.0,0.07849,6e-05,8.33554]
[1777987171825,42.27,81494.04,0.0,0.0788,6e-05,8.35886]
[1777987173839,42.27,81507.88,0.0,0.07964,6e-05,8.42799]
[1777987178874,42.26,81513.92,0.0,0.08001,6e-05,8.45787]
[1777987180833,42.26,81514.65,0.0,0.08005,6e-05,8.46128]
[1777987180888,42.26,81514.65,0.0,0.08005,6e-05,8.46128]
[1777987185925,42.26,81514.9,0.0,0.08005,6e-05,8.46186]
[1777987191189,42.26,81515.5,0.0,0.08009,6e-05,8.46438]
[1777987197951,42.26,81518.85,0.0,0.08028,6e-05,8.48053]
[1777987200131,42.26,81530.73,0.0,0.08101,6e-05,8.53987]
[1777987206067,42.25,81526.46,0.0,0.08073,6e-05,8.51698]
[1777987212109,42.25,81526.08,0.0,0.08069,6e-05,8.51392]
[1777987217144,42.25,81525.49,0.0,0.08064,6e-05,8.51001]
[1777987222180,42.25,81524.57,0.0,0.08058,6e-05,8.50445]
[1777987227067,42.24,81518.42,0.0,0.08019,6e-05,8.47266]
[1777987227219,42.24,81510.84,0.0,0.07971,6e-05,8.43428]
[1777987227599,42.24,81510.84,0.0,0.07971,6e-05,8.43428]
[1777987228224,42.24,81509.14,0.0,0.07961,6e-05,8.42564]
[1777987233257,42.24,81505.19,0.0,0.07932,6e-05,8.40055]
[1777987235270,42.24,81522.07,0.0,0.08036,6e-05,8.48562]
[1777987240305,42.24,81525.43,0.0,0.08056,6e-05,8.50199]
[1777987241046,42.24,81525.43,0.0,0.08056,6e-05,8.50199]
[1777987241071,42.24,81525.43,0.0,0.08056,6e-05,8.50199]
[1777987241312,42.24,81528.45,0.0,0.08075,6e-05,8.51713]
[1777987241596,42.24,81528.45,0.0,0.08075,6e-05,8.51713]
[1777987241633,42.24,81528.45,0.0,0.08075,6e-05,8.51713]
[1777987241721,42.24,81528.45,0.0,0.08075,6e-05,8.51713]
[1777987242319,42.24,81530.58,0.0,0.08088,6e-05,8.52774]
[1777987244752,42.24,81530.0,0.0,0.08084,6e-05,8.5244]
[1777987244777,42.24,81530.0,0.0,0.08084,6e-05,8.5244]
[1777987245366,42.24,81530.0,0.0,0.08084,6e-05,8.5244]
[1777987245410,42.24,81530.0,0.0,0.08084,6e-05,8.5244]
[1777987246133,42.24,81529.4,0.0,0.0808,6e-05,8.52116]
[1777987246144,42.24,81529.4,0.0,0.0808,6e-05,8.52116]
[1777987246348,42.24,81529.4,0.0,0.0808,6e-05,8.52096]
[1777987246690,42.24,81529.4,0.0,0.0808,6e-05,8.52096]
[1777987246710,42.24,81529.4,0.0,0.0808,6e-05,8.52096]
[1777987247354,42.24,81533.24,0.0,0.08103,6e-05,8.54023]
[1777987247651,42.24,81533.24,0.0,0.08103,6e-05,8.54023]
[1777987247663,42.24,81533.24,0.0,0.08103,6e-05,8.54023]
[1777987247785,42.24,81533.24,0.0,0.08103,6e-05,8.54023]
[1777987247864,42.24,81533.24,0.0,0.08103,6e-05,8.54023]
[1777987248080,42.24,81533.24,0.0,0.08103,6e-05,8.54023]
[1777987248258,42.24,81533.24,0.0,0.08103,6e-05,8.54023]
[1777987248433,42.24,81533.24,0.0,0.08103,6e-05,8.54023]
[1777987248449,42.24,81584.56,0.0,0.08429,6e-05,8.80254]
[1777987248739,42.24,81584.56,0.0,0.08429,6e-05,8.80254]
[1777987249602,42.24,81582.83,0.0,0.08417,6e-05,8.79318]
[1777987250036,42.24,81582.83,0.0,0.08417,6e-05,8.79318]
[1777987250464,42.24,81632.43,0.0,0.08739,7e-05,9.04953]
[1777987250910,42.24,81632.43,0.0,0.08739,7e-05,9.04953]
[1777987251418,42.24,81632.43,0.0,0.08739,7e-05,9.04953]
[1777987251655,42.24,81633.31,0.0,0.08745,7e-05,9.05412]
[1777987251888,42.24,81633.31,0.0,0.08745,7e-05,9.05412]
[1777987252401,42.24,81633.31,0.0,0.08745,7e-05,9.05412]
[1777987255313,42.23,81627.46,0.0,0.08705,7e-05,9.02234]
[1777987255763,42.23,81627.04,0.0,0.08702,7e-05,9.01994]
[1777987257014,42.23,81628.57,0.0,0.08712,7e-05,9.0277]
[1777987258698,42.23,81629.16,0.0,0.08715,7e-05,9.03033]
[1777987258980,42.23,81629.16,0.0,0.08715,7e-05,9.03033]
[1777987258999,42.23,81629.16,0.0,0.08715,7e-05,9.03033]
[1777987262083,42.23,81631.49,0.0,0.08729,7e-05,9.04178]
[1777987262571,42.23,81633.67,0.0,0.08744,7e-05,9.05291]
[1777987265132,42.23,81643.99,0.0,0.08811,7e-05,9.1063]
[1777987267982,42.23,81647.83,0.0,0.08837,7e-05,9.12656]
[1777987268506,42.23,81648.24,0.0,0.0884,7e-05,9.12874]
[1777987273546,42.23,81648.69,0.0,0.08844,7e-05,9.1317]
[1777987278581,42.23,81642.88,0.0,0.08805,7e-05,9.10172]
[1777987284568,42.23,81636.25,0.0,0.08762,7e-05,9.06745]
[1777987286646,42.23,81616.28,0.0,0.08631,7e-05,8.96412]
[1777987288661,42.23,81603.85,0.0,0.0855,6e-05,8.89959]
[1777987291523,42.23,81620.94,0.0,0.08658,7e-05,8.98315]
[1777987291945,42.23,81633.43,0.0,0.0874,7e-05,9.04819]
[1777987293985,42.23,81645.02,0.0,0.08817,7e-05,9.10917]
[1777987296865,42.23,81648.7,0.0,0.08842,7e-05,9.12866]
[1777987297218,42.23,81648.7,0.0,0.08842,7e-05,9.12866]
[1777987299087,42.23,81649.51,0.0,0.08848,7e-05,9.13309]
[1777987299187,42.23,81648.7,0.0,0.08842,7e-05,9.12891]
[1777987300562,42.23,81648.7,0.0,0.08842,7e-05,9.12891]
[1777987300584,42.23,81651.28,0.0,0.0886,7e-05,9.14256]
[1777987301734,42.23,81650.64,0.0,0.08855,7e-05,9.13925]
[1777987301778,42.23,81651.0,0.0,0.08858,7e-05,9.14113]
[1777987302977,42.23,81651.0,0.0,0.08858,7e-05,9.14113]
[1777987303151,42.23,81651.0,0.0,0.08858,7e-05,9.14113]
[1777987303849,42.24,81649.3,0.0,0.08847,7e-05,9.13254]
[1777987304300,42.24,81648.55,0.0,0.08842,7e-05,9.12888]
[1777987305334,42.24,81648.55,0.0,0.08842,7e-05,9.12888]
[1777987306683,42.24,81635.71,0.0,0.08758,7e-05,9.06239]
[1777987308467,42.24,81622.46,0.0,0.08671,7e-05,8.99376]
[1777987311374,42.24,81634.14,0.0,0.08748,7e-05,9.05424]
[1777987316390,42.24,81637.59,0.0,0.08769,7e-05,9.07134]
[1777987321382,42.23,81647.42,0.0,0.08834,7e-05,9.12242]
[1777987321521,42.23,81647.42,0.0,0.08834,7e-05,9.12242]
[1777987321575,42.23,81647.42,0.0,0.08834,7e-05,9.12242]
[1777987321598,42.23,81649.02,0.0,0.08845,7e-05,9.13102]
[1777987321688,42.23,81649.02,0.0,0.08845,7e-05,9.13102]
[1777987322148,42.23,81649.02,0.0,0.08845,7e-05,9.13102]
[1777987324399,42.24,81662.2,0.0,0.08933,7e-05,9.20031]
[1777987325389,42.24,81662.05,0.0,0.08932,7e-05,9.19953]
[1777987325766,42.24,81662.05,0.0,0.08932,7e-05,9.19953]
[1777987325963,42.24,81673.79,0.0,0.09011,7e-05,9.26132]
[1777987327109,42.24,81673.79,0.0,0.09011,7e-05,9.26132]
[1777987327284,42.24,81675.49,0.0,0.09023,7e-05,9.27064]
[1777987330747,42.24,81675.41,0.0,0.09023,7e-05,9.27045]
[1777987330900,42.24,81675.41,0.0,0.09023,7e-05,9.27045]
[1777987331293,42.24,81675.41,0.0,0.09023,7e-05,9.27045]
[1777987331376,42.24,81676.41,0.0,0.0903,7e-05,9.27594]
[1777987335413,42.24,81679.24,0.0,0.09049,7e-05,9.29104]
[1777987337025,42.24,81663.54,0.0,0.08944,7e-05,9.20861]
[1777987338377,42.24,81663.54,0.0,0.08944,7e-05,9.20861]
[1777987338466,42.24,81663.54,0.0,0.08944,7e-05,9.20861]
[1777987340367,42.24,81649.83,0.0,0.08854,7e-05,9.13785]
[1777987341099,42.24,81649.83,0.0,0.08854,7e-05,9.13785]
[1777987341600,42.24,81649.88,0.0,0.08855,7e-05,9.13847]
[1777987341861,42.24,81649.88,0.0,0.08855,7e-05,9.13847]
[1777987342059,42.24,81649.88,0.0,0.08855,7e-05,9.13847]
[1777987343353,42.24,81649.88,0.0,0.08855,7e-05,9.13847]
[1777987343381,42.24,81649.37,0.0,0.08852,7e-05,9.13614]
[1777987343704,42.24,81649.37,0.0,0.08852,7e-05,9.13614]
[1777987344734,42.24,81649.37,0.0,0.08852,7e-05,9.13649]
[1777987345276,42.24,81649.37,0.0,0.08852,7e-05,9.13649]
[1777987345286,42.24,81649.37,0.0,0.08852,7e-05,9.13649]
[1777987345322,42.25,81645.77,0.0,0.08829,7e-05,9.11834]
[1777987346574,42.25,81645.77,0.0,0.08829,7e-05,9.11834]
[1777987347952,42.25,81637.58,0.0,0.08775,7e-05,9.07577]
[1777987347964,42.25,81637.58,0.0,0.08775,7e-05,9.07577]
[1777987348104,42.25,81631.29,0.0,0.08734,7e-05,9.04316]
[1777987350220,42.25,81631.59,0.0,0.08736,7e-05,9.04493]
[1777987350285,42.25,81627.36,0.0,0.08709,7e-05,9.0234]
[1777987352799,42.25,81627.46,0.0,0.08706,7e-05,9.0199]
[1777987353622,42.25,81627.89,0.0,0.08711,7e-05,9.02323]
[1777987355442,42.25,81621.44,0.0,0.08668,7e-05,8.98968]
[1777987355948,42.25,81616.43,0.0,0.08635,7e-05,8.96357]
[1777987356130,42.25,81616.43,0.0,0.08635,7e-05,8.96357]
[1777987356552,42.25,81616.43,0.0,0.08635,7e-05,8.96357]
[1777987356625,42.25,81588.05,0.0,0.08451,6e-05,8.81677]
[1777987358178,42.25,81574.85,0.0,0.08366,6e-05,8.74895]
[1777987359276,42.25,81574.85,0.0,0.08366,6e-05,8.74895]
[1777987360156,42.25,81577.64,0.0,0.08384,6e-05,8.76314]
[1777987360531,42.25,81590.17,0.0,0.08465,6e-05,8.82785]
[1777987363677,42.25,81596.8,0.0,0.08508,6e-05,8.86229]
[1777987363864,42.25,81598.64,0.0,0.0852,6e-05,8.87186]
[1777987365228,42.26,81578.99,0.0,0.08394,6e-05,8.77089]
[1777987366236,42.26,81558.98,0.0,0.08266,6e-05,8.66832]
[1777987366741,42.26,81558.98,0.0,0.08266,6e-05,8.66832]
[1777987367015,42.26,81558.98,0.0,0.08266,6e-05,8.66832]
[1777987367201,42.26,81558.98,0.0,0.08266,6e-05,8.66832]
[1777987367215,42.26,81558.98,0.0,0.08266,6e-05,8.66832]
[1777987367317,42.26,81556.97,0.0,0.08253,6e-05,8.65803]
[1777987367870,42.26,81556.97,0.0,0.08253,6e-05,8.65803]
[1777987368428,42.26,81556.97,0.0,0.08253,6e-05,8.65803]
[1777987369803,42.25,81557.41,0.0,0.08255,6e-05,8.65953]
[1777987370265,42.25,81557.77,0.0,0.08257,6e-05,8.661]
[1777987371739,42.25,81554.13,0.0,0.08233,6e-05,8.64208]
[1777987372325,42.25,81557.69,0.0,0.08255,6e-05,8.6599]
[1777987373327,42.25,81557.69,0.0,0.08255,6e-05,8.6599]
[1777987373588,42.25,81556.67,0.0,0.08249,6e-05,8.65433]
[1777987379334,42.24,81558.4,0.0,0.08257,6e-05,8.661]
[1777987382788,42.24,81557.71,0.0,0.08251,6e-05,8.6564]
[1777987383362,42.24,81556.44,0.0,0.08243,6e-05,8.64957]
[1777987385959,42.24,81555.16,0.0,0.08234,6e-05,8.64239]
[1777987386522,42.24,81555.16,0.0,0.08234,6e-05,8.64239]
[1777987386624,42.24,81554.42,0.0,0.08229,6e-05,8.63829]
[1777987392426,42.23,81558.46,0.0,0.08252,6e-05,8.65699]
[1777987397462,42.23,81559.3,0.0,0.08255,6e-05,8.65942]
[1777987400213,42.23,81558.47,0.0,0.08248,6e-05,8.65445]
[1777987400482,42.23,81557.79,0.0,0.08244,6e-05,8.65062]
[1777987404806,42.22,81556.68,0.0,0.08235,6e-05,8.64355]
[1777987405517,42.22,81556.94,0.0,0.08236,6e-05,8.64453]
[1777987406621,42.22,81567.53,0.0,0.08303,6e-05,8.69834]
[1777987410657,42.22,81568.72,0.0,0.08309,6e-05,8.70316]
[1777987411559,42.22,81567.55,0.0,0.08296,6e-05,8.69126]
[1777987411815,42.22,81567.55,0.0,0.08296,6e-05,8.69126]
[1777987412334,42.22,81567.55,0.0,0.08296,6e-05,8.69126]
[1777987412365,42.22,81567.55,0.0,0.08296,6e-05,8.69126]
[1777987412568,42.21,81566.61,0.0,0.08289,6e-05,8.68601]
[1777987413566,42.21,81566.61,0.0,0.08289,6e-05,8.68601]
[1777987413575,42.21,81566.61,0.0,0.08289,6e-05,8.68601]
[1777987413607,42.21,81564.91,0.0,0.08278,6e-05,8.67688]
[1777987413759,42.21,81564.91,0.0,0.08278,6e-05,8.67688]
[1777987413777,42.21,81564.91,0.0,0.08278,6e-05,8.67688]
[1777987414581,42.21,81564.91,0.0,0.08278,6e-05,8.67646]
[1777987419616,42.21,81562.94,0.0,0.08262,6e-05,8.66426]
[1777987424651,42.2,81567.55,0.0,0.08288,6e-05,8.68531]
[1777987429686,42.2,81568.88,0.0,0.08294,6e-05,8.68992]
[1777987434721,42.19,81569.16,0.0,0.08293,6e-05,8.68909]
[1777987439755,42.18,81568.2,0.0,0.08284,6e-05,8.6819]
[1777987444791,42.18,81568.41,0.0,0.08284,6e-05,8.68152]
[1777987449826,42.18,81561.65,0.0,0.0824,6e-05,8.6468]
[1777987454862,42.19,81553.64,0.0,0.08192,6e-05,8.60778]
[1777987459897,42.19,81552.06,0.0,0.08185,6e-05,8.60155]
[1777987464185,42.19,81551.32,0.0,0.08181,6e-05,8.59878]
[1777987464260,42.19,81547.72,0.0,0.08158,6e-05,8.58007]
[1777987465507,42.19,81547.72,0.0,0.08158,6e-05,8.58007]
[1777987465663,42.19,81546.58,0.0,0.0815,6e-05,8.57392]
[1777987470782,42.19,81552.86,0.0,0.08188,6e-05,8.60457]
[1777987476011,42.18,81550.58,0.0,0.08167,6e-05,8.58568]
[1777987479851,42.18,81546.55,0.0,0.0814,6e-05,8.56431]
[1777987480225,42.18,81544.63,0.0,0.08128,6e-05,8.55428]
[1777987481327,42.18,81544.63,0.0,0.08128,6e-05,8.55428]
[1777987481468,42.18,81544.63,0.0,0.08128,6e-05,8.55428]
[1777987482305,42.18,81533.29,0.0,0.08057,6e-05,8.49624]
[1777987483299,42.18,81533.29,0.0,0.08057,6e-05,8.49624]
[1777987484623,42.18,81532.5,0.0,0.08051,6e-05,8.49207]
[1777987484970,42.18,81532.08,0.0,0.08049,6e-05,8.48979]
[1777987485074,42.18,81532.08,0.0,0.08048,6e-05,8.48965]
[1777987490325,42.18,81526.78,0.0,0.08015,6e-05,8.46236]
[1777987494057,42.17,81524.48,0.0,0.08,6e-05,8.45038]
[1777987499179,42.17,81522.85,0.0,0.07989,6e-05,8.44162]
[1777987500474,42.17,81522.85,0.0,0.07989,6e-05,8.44162]
[1777987502496,42.17,81522.17,0.0,0.07985,6e-05,8.43802]
[1777987502565,42.17,81506.01,0.0,0.07885,6e-05,8.35658]
[1777987503169,42.17,81506.01,0.0,0.07885,6e-05,8.35658]
[1777987506692,42.17,81502.82,0.0,0.07866,6e-05,8.34064]
[1777987507218,42.17,81495.02,0.0,0.07819,6e-05,8.30172]
[1777987507463,42.17,81495.02,0.0,0.07819,6e-05,8.30172]
[1777987507845,42.17,81495.02,0.0,0.07819,6e-05,8.30172]
[1777987507908,42.17,81489.92,0.0,0.07787,6e-05,8.27599]
[1777987509494,42.17,81489.22,0.0,0.07783,6e-05,8.27249]
[1777987509641,42.17,81489.22,0.0,0.07783,6e-05,8.27249]
[1777987509692,42.17,81472.2,0.0,0.0768,6e-05,8.18744]
[1777987513537,42.17,81465.2,0.0,0.07638,6e-05,8.15254]
[1777987514832,42.17,81466.48,0.0,0.07646,6e-05,8.1589]
[1777987514865,42.17,81466.48,0.0,0.07646,6e-05,8.1589]
[1777987514675,42.17,81454.93,0.0,0.07576,6e-05,8.1016]
[1777987516742,42.17,81445.57,0.0,0.07521,6e-05,8.05553]
[1777987519028,42.17,81446.66,0.0,0.07528,6e-05,8.0612]
[1777987520802,42.18,81434.91,0.0,0.07459,6e-05,8.00377]
[1777987522525,42.18,81434.41,0.0,0.07456,6e-05,8.00131]
[1777987524242,42.17,81433.05,0.0,0.07448,6e-05,7.99421]
[1777987524705,42.17,81414.91,0.0,0.07341,6e-05,7.90514]
[1777987525392,42.17,81425.88,0.0,0.07405,6e-05,7.95879]
[1777987526854,42.17,81425.88,0.0,0.07405,6e-05,7.95879]
[1777987526880,42.17,81431.68,0.0,0.07439,6e-05,7.98693]
[1777987528826,42.17,81431.68,0.0,0.07439,6e-05,7.98693]
[1777987528880,42.17,81432.83,0.0,0.07445,6e-05,7.99218]
[1777987534427,42.17,81435.36,0.0,0.07455,6e-05,7.99883]
[1777987539139,42.17,81429.17,0.0,0.07418,6e-05,7.96775]
[1777987539631,42.17,81429.17,0.0,0.07418,6e-05,7.96775]
[1777987539675,42.17,81426.61,0.0,0.07403,6e-05,7.95504]
[1777987543490,42.17,81412.06,0.0,0.07317,6e-05,7.88354]
[1777987547561,42.17,81412.75,0.0,0.07321,6e-05,7.8868]
[1777987547603,42.17,81412.75,0.0,0.07321,6e-05,7.8868]
[1777987547672,42.17,81404.81,0.0,0.07276,6e-05,7.84828]
[1777987548139,42.17,81404.81,0.0,0.07276,6e-05,7.84828]
[1777987548835,42.17,81406.07,0.0,0.07283,6e-05,7.85446]
[1777987553560,42.17,81416.75,0.0,0.07345,6e-05,7.90662]
[1777987557588,42.17,81429.88,0.0,0.07421,6e-05,7.97067]
[1777987560245,42.17,81433.21,0.0,0.0744,6e-05,7.98671]
[1777987561160,42.17,81432.57,0.0,0.07436,6e-05,7.98338]
[1777987561616,42.16,81436.04,0.0,0.07457,6e-05,8.00027]
[1777987566651,42.16,81444.31,0.0,0.07504,6e-05,8.03997]
[1777987571687,42.16,81445.06,0.0,0.07507,6e-05,8.0425]
[1777987576721,42.16,81443.77,0.0,0.07498,6e-05,8.03501]
[1777987578381,42.16,81442.37,0.0,0.0749,6e-05,8.0279]
[1777987583770,42.15,81441.29,0.0,0.07482,6e-05,8.02147]
[1777987584452,42.15,81441.29,0.0,0.07482,6e-05,8.02147]
[1777987589812,42.15,81441.47,0.0,0.07482,6e-05,8.02126]
[1777987592421,42.15,81441.35,0.0,0.07476,6e-05,8.01542]
[1777987592447,42.15,81441.35,0.0,0.07476,6e-05,8.01542]
[1777987592833,42.15,81440.97,0.0,0.07474,6e-05,8.0132]
[1777987593428,42.15,81440.97,0.0,0.07474,6e-05,8.0132]
[1777987593462,42.15,81440.97,0.0,0.07474,6e-05,8.0132]
[1777987593841,42.15,81440.66,0.0,0.07472,6e-05,8.01167]
[1777987594127,42.15,81440.66,0.0,0.07472,6e-05,8.01167]
[1777987597840,42.14,81437.24,0.0,0.07448,6e-05,7.99158]
[1777987597903,42.14,81431.96,0.0,0.07416,6e-05,7.96467]
[1777987598169,42.14,81431.96,0.0,0.07416,6e-05,7.96467]
[1777987598201,42.14,81431.96,0.0,0.07416,6e-05,7.96467]
[1777987599778,42.14,81432.22,0.0,0.07417,6e-05,7.96586]
[1777987599883,42.14,81422.32,0.0,0.07359,6e-05,7.9173]
[1777987604917,42.13,81418.12,0.0,0.07332,6e-05,7.8949]
[1777987605178,42.13,81418.12,0.0,0.07332,6e-05,7.8949]
[1777987605188,42.13,81418.12,0.0,0.07332,6e-05,7.8949]
[1777987605924,42.12,81418.59,0.0,0.07331,6e-05,7.89356]
[1777987609522,42.11,81419.75,0.0,0.07328,6e-05,7.89186]
[1777987609952,42.11,81418.97,0.0,0.07324,6e-05,7.8877]
[1777987610303,42.11,81418.97,0.0,0.07324,6e-05,7.8877]
[1777987610959,42.1,81417.08,0.0,0.07309,6e-05,7.87526]
[1777987615994,42.1,81428.03,0.0,0.07372,6e-05,7.92856]
[1777987618008,42.1,81438.57,0.0,0.07434,6e-05,7.98021]
[1777987623630,42.1,81438.46,0.0,0.07433,6e-05,7.97932]
[1777987629085,42.09,81429.26,0.0,0.07377,6e-05,7.93307]
[1777987634119,42.09,81433.32,0.0,0.07399,6e-05,7.95092]
[1777987639155,42.08,81432.25,0.0,0.0739,6e-05,7.94361]
[1777987641143,42.08,81431.36,0.0,0.07384,6e-05,7.93884]
[1777987641409,42.08,81431.36,0.0,0.07384,6e-05,7.93884]
[1777987642617,42.08,81428.01,0.0,0.07364,6e-05,7.92199]
[1777987642719,42.08,81426.57,0.0,0.07355,6e-05,7.91454]
[1777987646336,42.08,81424.21,0.0,0.0734,6e-05,7.90189]
[1777987646964,42.08,81424.21,0.0,0.0734,6e-05,7.90189]
[1777987647365,42.08,81424.05,0.0,0.07338,6e-05,7.90041]
[1777987647464,42.08,81424.0,0.0,0.07338,6e-05,7.90016]
[1777987653841,42.07,81423.61,0.0,0.07329,6e-05,7.89131]
[1777987659297,42.07,81421.11,0.0,0.07312,6e-05,7.87709]
[1777987664330,42.06,81418.35,0.0,0.07294,6e-05,7.86199]
[1777987668126,42.06,81416.36,0.0,0.07282,6e-05,7.85136]
[1777987668358,42.06,81415.36,0.0,0.07275,6e-05,7.84619]
[1777987671512,42.06,81411.33,0.0,0.07252,6e-05,7.826]
[1777987671553,42.06,81414.4,0.0,0.07269,6e-05,7.84073]
[1777987677421,42.05,81417.28,0.0,0.07284,6e-05,7.85311]
[1777987682529,42.05,81411.22,0.0,0.07247,6e-05,7.82237]
[1777987683405,42.05,81408.44,0.0,0.07231,6e-05,7.80858]
[1777987684054,42.04,81407.72,0.0,0.07224,6e-05,7.80286]
[1777987689323,42.03,81404.16,0.0,0.07197,6e-05,7.78056]
[1777987694409,42.03,81400.91,0.0,0.07176,6e-05,7.76251]
[1777987700582,42.02,81405.59,0.0,0.07201,6e-05,7.78359]
[1777987705617,42.02,81403.23,0.0,0.07187,6e-05,7.77159]
[1777987710653,42.02,81406.62,0.0,0.07206,6e-05,7.78752]
[1777987715691,42.02,81410.19,0.0,0.07221,6e-05,7.79949]
[1777987720723,42.02,81415.95,0.0,0.07254,6e-05,7.82691]
[1777987725758,42.01,81411.74,0.0,0.07229,6e-05,7.80548]
[1777987730797,42.01,81414.18,0.0,0.07242,6e-05,7.81664]
[1777987735072,42.01,81421.6,0.0,0.07284,6e-05,7.85236]
[1777987735209,42.01,81421.6,0.0,0.07284,6e-05,7.85236]
[1777987735304,42.01,81419.91,0.0,0.07274,6e-05,7.84388]
[1777987735388,42.01,81419.91,0.0,0.07274,6e-05,7.84388]
[1777987735960,42.01,81418.36,0.0,0.07265,6e-05,7.83609]
[1777987736400,42.01,81418.36,0.0,0.07265,6e-05,7.83609]
[1777987736880,42.01,81418.36,0.0,0.07265,6e-05,7.83609]
[1777987736957,42.01,81514.18,0.0,0.07837,6e-05,8.31169]
[1777987737792,42.01,81514.18,0.0,0.07837,6e-05,8.31169]
[1777987738162,42.01,81513.19,0.0,0.07831,6e-05,8.30678]
[1777987738295,42.01,81513.19,0.0,0.07831,6e-05,8.30678]
[1777987739030,42.01,81513.19,0.0,0.07831,6e-05,8.30678]
[1777987740354,42.01,81511.66,0.0,0.07821,6e-05,8.29879]
[1777987740868,42.01,81511.44,0.0,0.07819,6e-05,8.29755]
[1777987742882,42.01,81499.38,0.0,0.07745,6e-05,8.23672]
[1777987744024,42.01,81486.31,0.0,0.07666,6e-05,8.1713]
[1777987749932,42.0,81483.87,0.0,0.07649,6e-05,8.15716]
[1777987754966,42.0,81475.92,0.0,0.076,6e-05,8.11606]
[1777987757559,42.0,81474.26,0.0,0.07589,6e-05,8.10775]
[1777987757987,42.0,81474.07,0.0,0.07589,6e-05,8.10701]
[1777987763025,42.0,81473.31,0.0,0.07585,6e-05,8.10428]
[1777987767833,42.0,81463.64,0.0,0.07529,6e-05,8.05731]
[1777987769650,42.01,81456.77,0.0,0.07488,6e-05,8.02346]
[1777987770075,42.01,81453.25,0.0,0.07467,6e-05,8.00597]
[1777987775110,42.0,81450.96,0.0,0.07449,6e-05,7.98943]
[1777987780166,42.0,81449.11,0.0,0.07438,6e-05,7.98002]
[1777987783775,42.0,81453.13,0.0,0.07461,6e-05,7.99966]
[1777987783781,42.0,81453.13,0.0,0.07461,6e-05,7.99966]
[1777987784176,42.0,81449.23,0.0,0.07438,6e-05,7.98032]
[1777987785600,42.0,81449.81,0.0,0.07442,6e-05,7.98313]
[1777987785808,42.0,81449.81,0.0,0.07442,6e-05,7.98313]
[1777987786188,42.0,81448.99,0.0,0.07437,6e-05,7.97902]
[1777987787832,42.0,81447.8,0.0,0.0743,6e-05,7.9731]
[1777987788203,42.0,81446.33,0.0,0.07421,6e-05,7.9658]
[1777987788213,42.0,81446.33,0.0,0.07421,6e-05,7.9658]
[1777987789472,42.0,81445.65,0.0,0.07417,6e-05,7.96241]
[1777987790675,42.0,81445.46,0.0,0.07416,6e-05,7.96144]
[1777987790732,42.0,81445.46,0.0,0.07416,6e-05,7.96144]
[1777987791394,42.0,81444.83,0.0,0.07412,6e-05,7.9583]
[1777987791871,42.0,81444.83,0.0,0.07412,6e-05,7.9583]
[1777987792231,42.0,81443.67,0.0,0.07405,6e-05,7.95256]
[1777987793929,42.0,81442.58,0.0,0.07399,6e-05,7.94716]
[1777987794244,42.0,81442.25,0.0,0.07397,6e-05,7.9455]
[1777987796121,42.0,81442.59,0.0,0.07399,6e-05,7.94718]
[1777987796411,42.0,81441.68,0.0,0.07393,6e-05,7.94268]
[1777987796452,42.0,81441.34,0.0,0.07391,6e-05,7.94099]
[1777987800865,42.0,81439.35,0.0,0.0738,6e-05,7.93117]
[1777987802764,42.0,81418.66,0.0,0.07259,6e-05,7.82985]
[1777987804335,42.0,81421.83,0.0,0.07278,6e-05,7.84548]
[1777987807804,42.0,81432.17,0.0,0.07338,6e-05,7.89632]
[1777987807829,42.0,81432.17,0.0,0.07338,6e-05,7.89632]
[1777987810356,42.0,81418.4,0.0,0.07258,6e-05,7.82906]
[1777987815393,42.0,81410.71,0.0,0.07213,6e-05,7.79093]
[1777987820411,42.0,81410.36,0.0,0.07211,6e-05,7.78898]
[1777987826473,42.01,81405.31,0.0,0.07184,6e-05,7.76608]
[1777987831576,42.01,81407.77,0.0,0.07199,6e-05,7.77907]
[1777987833639,42.01,81402.56,0.0,0.07165,6e-05,7.74905]
[1777987834234,42.01,81392.85,0.0,0.07109,6e-05,7.70188]
[1777987836546,42.01,81382.68,0.0,0.07052,6e-05,7.6527]
[1777987838559,42.01,81367.29,0.0,0.06965,6e-05,7.57888]
[1777987839534,42.01,81367.29,0.0,0.06965,6e-05,7.57888]
[1777987839928,42.01,81367.29,0.0,0.06965,6e-05,7.57888]
[1777987840520,42.01,81358.77,0.0,0.06918,6e-05,7.53823]
[1777987841303,42.01,81358.77,0.0,0.06918,6e-05,7.53823]
[1777987840578,42.01,81358.98,0.0,0.06919,6e-05,7.53945]
[1777987841892,42.01,81358.98,0.0,0.06919,6e-05,7.53945]
[1777987841926,42.01,81358.98,0.0,0.06919,6e-05,7.53945]
[1777987842333,42.01,81358.98,0.0,0.06919,6e-05,7.53945]
[1777987841931,42.01,81367.5,0.0,0.06967,6e-05,7.58052]
[1777987844376,42.01,81359.58,0.0,0.06924,6e-05,7.54369]
[1777987844403,42.01,81359.58,0.0,0.06924,6e-05,7.54369]
[1777987844424,42.01,81359.58,0.0,0.06924,6e-05,7.54369]
[1777987844900,42.01,81355.72,0.0,0.06903,6e-05,7.52543]
[1777987846405,42.01,81355.72,0.0,0.06903,6e-05,7.52565]
[1777987851647,42.02,81355.35,0.0,0.06902,6e-05,7.52489]
[1777987852219,42.02,81355.35,0.0,0.06902,6e-05,7.52489]
[1777987852319,42.02,81369.03,0.0,0.06979,6e-05,7.59064]
[1777987853947,42.02,81369.03,0.0,0.06979,6e-05,7.59112]
[1777987857334,42.02,81373.73,0.0,0.07008,6e-05,7.61508]
[1777987858194,42.02,81369.53,0.0,0.06984,6e-05,7.59495]
[1777987858844,42.02,81378.8,0.0,0.07036,6e-05,7.63962]
[1777987858893,42.02,81377.76,0.0,0.07031,6e-05,7.635]
[1777987860126,42.02,81377.76,0.0,0.07031,6e-05,7.635]
[1777987860227,42.02,81379.09,0.0,0.07039,6e-05,7.64181]
[1777987865800,42.03,81371.5,0.0,0.06998,6e-05,7.60654]
[1777987865882,42.03,81352.52,0.0,0.06891,6e-05,7.51573]
[1777987866390,42.03,81352.52,0.0,0.06891,6e-05,7.51573]
[1777987868775,42.03,81364.97,0.0,0.06962,6e-05,7.57583]
[1777987870210,42.03,81364.97,0.0,0.06962,6e-05,7.57583]
[1777987875488,42.03,81355.36,0.0,0.06909,6e-05,7.53075]
[1777987875834,42.03,81363.98,0.0,0.06957,6e-05,7.57203]
[1777987876833,42.03,81374.47,0.0,0.07017,6e-05,7.62297]
[1777987878846,42.03,81385.92,0.0,0.07083,6e-05,7.67891]
[1777987880181,42.03,81385.92,0.0,0.07083,6e-05,7.67891]
[1777987880263,42.03,81385.92,0.0,0.07083,6e-05,7.67891]
[1777987880364,42.03,81376.75,0.0,0.07031,6e-05,7.63505]
[1777987880626,42.03,81376.75,0.0,0.07031,6e-05,7.63505]
[1777987880863,42.04,81376.75,0.0,0.07032,6e-05,7.63546]
[1777987883645,42.04,81382.33,0.0,0.07064,6e-05,7.66316]
[1777987883897,42.04,81393.44,0.0,0.07127,6e-05,7.71688]
[1777987884874,42.04,81393.44,0.0,0.07127,6e-05,7.71688]
[1777987884899,42.04,81424.23,0.0,0.07305,6e-05,7.86715]
[1777987889934,42.04,81434.04,0.0,0.07363,6e-05,7.91537]
[1777987890576,42.04,81434.04,0.0,0.07363,6e-05,7.91537]
[1777987890941,42.04,81432.25,0.0,0.07352,6e-05,7.90657]
[1777987895976,42.04,81432.22,0.0,0.07348,6e-05,7.90154]
[1777987897126,42.04,81446.16,0.0,0.0743,6e-05,7.97007]
[1777987897839,42.04,81446.16,0.0,0.0743,6e-05,7.97007]
[1777987898104,42.04,81460.34,0.0,0.07514,6e-05,8.0401]
[1777987899158,42.04,81476.25,0.0,0.07609,6e-05,8.11937]
[1777987901035,42.04,81476.25,0.0,0.0761,6e-05,8.11959]
[1777987901247,42.04,81476.25,0.0,0.0761,6e-05,8.11959]
[1777987901272,42.04,81483.59,0.0,0.07654,6e-05,8.15624]
[1777987903027,42.04,81497.84,0.0,0.0774,6e-05,8.22754]
[1777987905045,42.04,81508.55,0.0,0.07806,6e-05,8.28119]
[1777987907135,42.04,81514.01,0.0,0.07839,6e-05,8.30893]
[1777987910329,42.04,81506.83,0.0,0.07796,6e-05,8.27327]
[1777987910333,42.04,81505.42,0.0,0.07787,6e-05,8.26607]
[1777987910710,42.04,81505.42,0.0,0.07787,6e-05,8.26607]
[1777987912101,42.04,81487.89,0.0,0.0768,6e-05,8.1781]
[1777987913972,42.04,81478.8,0.0,0.07626,6e-05,8.13283]
[1777987914121,42.04,81474.57,0.0,0.076,6e-05,8.11187]
[1777987914643,42.04,81474.57,0.0,0.076,6e-05,8.11187]
[1777987915123,42.04,81474.57,0.0,0.076,6e-05,8.11187]
[1777987917162,42.04,81483.98,0.0,0.07658,6e-05,8.15925]
[1777987917691,42.05,81491.56,0.0,0.07704,6e-05,8.19783]
[1777987918468,42.05,81491.72,0.0,0.07706,6e-05,8.19896]
[1777987920200,42.05,81509.08,0.0,0.07812,6e-05,8.28652]
[1777987921344,42.05,81509.08,0.0,0.07812,6e-05,8.28652]
[1777987921405,42.05,81511.54,0.0,0.07827,6e-05,8.29889]
[1777987924290,42.05,81509.25,0.0,0.07814,6e-05,8.28776]
[1777987925658,42.05,81506.6,0.0,0.07798,6e-05,8.27484]
[1777987927332,42.05,81505.61,0.0,0.07792,6e-05,8.27033]
[1777987927420,42.05,81498.61,0.0,0.0775,6e-05,8.23522]
[1777987932628,42.05,81493.19,0.0,0.07716,6e-05,8.20768]
[1777987933250,42.05,81484.0,0.0,0.07661,6e-05,8.16175]
[1777987934255,42.05,81472.25,0.0,0.0759,6e-05,8.1033]
[1777987935199,42.05,81472.25,0.0,0.0759,6e-05,8.1033]
[1777987935409,42.05,81472.25,0.0,0.0759,6e-05,8.1033]
[1777987935443,42.05,81466.55,0.0,0.07556,6e-05,8.07513]
[1777987937448,42.05,81466.31,0.0,0.07554,6e-05,8.07339]
[1777987938283,42.05,81466.46,0.0,0.07554,6e-05,8.07359]
[1777987943319,42.04,81461.89,0.0,0.07526,6e-05,8.04991]
[1777987945813,42.04,81468.2,0.0,0.07564,6e-05,8.08137]
[1777987946417,42.04,81445.95,0.0,0.07431,6e-05,7.97105]
[1777987948924,42.04,81440.9,0.0,0.07401,6e-05,7.94609]
[1777987949656,42.04,81440.74,0.0,0.074,6e-05,7.94519]
[1777987950369,42.04,81439.92,0.0,0.07395,6e-05,7.94115]
[1777987953627,42.04,81447.57,0.0,0.07436,6e-05,7.97363]
[1777987954396,42.04,81448.51,0.0,0.07442,6e-05,7.97814]
[1777987954634,42.04,81448.51,0.0,0.07442,6e-05,7.97814]
[1777987957420,42.04,81459.57,0.0,0.07507,6e-05,8.03274]
[1777987962455,42.04,81463.8,0.0,0.07531,6e-05,8.05295]
[1777987967491,42.04,81467.05,0.0,0.07549,6e-05,8.06813]
[1777987972648,42.04,81458.4,0.0,0.07499,6e-05,8.02584]
[1777987975190,42.04,81460.95,0.0,0.07514,6e-05,8.03843]
[1777987975430,42.04,81448.16,0.0,0.07438,6e-05,7.97526]
[1777987975886,42.04,81430.88,0.0,0.07336,6e-05,7.89002]
[1777987976730,42.04,81419.49,0.0,0.0727,6e-05,7.83429]
[1777987982595,42.04,81412.73,0.0,0.07232,6e-05,7.80196]
[1777987987688,42.04,81417.03,0.0,0.07256,6e-05,7.82255]
[1777987987800,42.04,81417.03,0.0,0.07256,6e-05,7.82255]
[1777987987874,42.04,81418.57,0.0,0.07265,6e-05,7.83017]
[1777987988990,42.04,81418.57,0.0,0.07265,6e-05,7.83017]
[1777987989503,42.04,81430.39,0.0,0.07334,6e-05,7.88818]
[1777987990115,42.04,81430.39,0.0,0.07334,6e-05,7.88818]
[1777987990365,42.04,81452.2,0.0,0.07462,6e-05,7.99545]
[1777987994190,42.04,81450.99,0.0,0.07455,6e-05,7.98982]
[1777987994286,42.04,81451.89,0.0,0.07461,6e-05,7.99437]
[1777987997708,42.04,81462.09,0.0,0.07522,6e-05,8.04533]
[1777988002740,42.04,81456.11,0.0,0.07487,6e-05,8.01618]
[1777988007776,42.05,81455.64,0.0,0.07485,6e-05,8.01429]
[1777988008784,42.05,81467.34,0.0,0.07554,6e-05,8.0722]
[1777988011700,42.05,81473.39,0.0,0.07587,6e-05,8.09764]
[1777988011804,42.05,81473.39,0.0,0.07587,6e-05,8.09733]
[1777988015065,42.04,81487.85,0.0,0.07673,6e-05,8.16923]
[1777988020141,42.05,81493.89,0.0,0.07711,6e-05,8.19988]
[1777988020590,42.05,81495.93,0.0,0.07723,6e-05,8.21046]
[1777988021417,42.05,81495.93,0.0,0.07723,6e-05,8.21046]
[1777988021581,42.05,81495.93,0.0,0.07723,6e-05,8.21046]
[1777988021602,42.05,81498.94,0.0,0.07742,6e-05,8.22588]
[1777988022373,42.05,81498.94,0.0,0.07742,6e-05,8.22588]
[1777988023059,42.05,81505.65,0.0,0.07783,6e-05,8.25951]
[1777988023531,42.05,81505.65,0.0,0.07783,6e-05,8.25951]
[1777988024257,42.05,81510.23,0.0,0.07812,6e-05,8.28308]
[1777988024450,42.05,81510.23,0.0,0.07812,6e-05,8.28308]
[1777988024465,42.05,81510.23,0.0,0.07812,6e-05,8.28308]
[1777988025775,42.05,81504.71,0.0,0.07778,6e-05,8.25567]
[1777988026205,42.05,81504.71,0.0,0.07778,6e-05,8.25567]
[1777988029183,42.05,81506.28,0.0,0.07789,6e-05,8.26418]
[1777988032549,42.05,81498.99,0.0,0.07745,6e-05,8.2285]
[1777988032595,42.05,81495.76,0.0,0.07726,6e-05,8.21233]
[1777988036596,42.05,81480.92,0.0,0.07636,6e-05,8.13844]
[1777988042017,42.06,81486.52,0.0,0.07671,6e-05,8.1669]
[1777988047051,42.06,81479.55,0.0,0.07629,6e-05,8.13235]
[1777988047745,42.06,81479.55,0.0,0.07629,6e-05,8.13235]
[1777988048261,42.06,81460.04,0.0,0.07512,6e-05,8.03566]
[1777988048733,42.06,81460.04,0.0,0.07512,6e-05,8.03566]
[1777988049219,42.06,81460.04,0.0,0.07512,6e-05,8.03566]
[1777988051029,42.06,81461.17,0.0,0.0752,6e-05,8.04173]
[1777988051087,42.06,81465.66,0.0,0.07547,6e-05,8.0642]
[1777988051739,42.06,81465.66,0.0,0.07547,6e-05,8.0642]
[1777988052243,42.06,81465.66,0.0,0.07547,6e-05,8.0642]
[1777988052579,42.06,81465.66,0.0,0.07547,6e-05,8.0642]
[1777988053097,42.06,81463.22,0.0,0.07533,6e-05,8.05254]
[1777988058268,42.06,81454.25,0.0,0.07481,6e-05,8.00934]
[1777988059219,42.06,81447.53,0.0,0.07442,6e-05,7.97649]
[1777988061167,42.06,81424.77,0.0,0.07308,6e-05,7.86452]
[1777988062896,42.06,81422.06,0.0,0.07292,6e-05,7.85134]
[1777988063559,42.06,81422.19,0.0,0.07293,6e-05,7.85207]
[1777988069210,42.06,81421.92,0.0,0.07292,6e-05,7.85113]
[1777988074245,42.06,81431.47,0.0,0.07344,6e-05,7.89337]
[1777988079283,42.07,81425.96,0.0,0.07312,6e-05,7.86665]
[1777988084315,42.07,81431.43,0.0,0.07344,6e-05,7.8936]
[1777988085061,42.07,81431.43,0.0,0.07344,6e-05,7.8936]
[1777988086335,42.07,81438.33,0.0,0.07385,6e-05,7.92746]
[1777988087164,42.07,81438.98,0.0,0.07388,6e-05,7.93064]
[1777988087338,42.07,81438.98,0.0,0.07388,6e-05,7.9306]
[1777988088117,42.07,81438.98,0.0,0.07388,6e-05,7.9306]
[1777988091096,42.06,81447.14,0.0,0.07436,6e-05,7.97052]
[1777988093302,42.06,81438.64,0.0,0.07386,6e-05,7.92848]
[1777988097254,42.06,81438.88,0.0,0.07387,6e-05,7.9294]
[1777988099071,42.06,81434.92,0.0,0.07364,6e-05,7.90981]
[1777988105471,42.06,81436.14,0.0,0.07371,6e-05,7.91565]
[1777988105704,42.06,81436.14,0.0,0.07371,6e-05,7.91565]
[1777988105881,42.06,81436.14,0.0,0.07371,6e-05,7.91565]
[1777988107477,42.06,81436.93,0.0,0.07375,6e-05,7.91953]
[1777988107658,42.06,81408.14,0.0,0.07208,6e-05,7.77881]
[1777988108158,42.06,81408.14,0.0,0.07208,6e-05,7.77881]
[1777988109287,42.06,81408.49,0.0,0.0721,6e-05,7.78065]
[1777988109312,42.06,81408.49,0.0,0.0721,6e-05,7.78065]
[1777988109511,42.06,81407.34,0.0,0.07204,6e-05,7.77522]
[1777988110052,42.06,81407.34,0.0,0.07204,6e-05,7.77522]
[1777988110527,42.06,81390.64,0.0,0.07108,6e-05,7.69452]
[1777988113192,42.06,81386.98,0.0,0.07088,6e-05,7.67707]
[1777988113539,42.06,81387.42,0.0,0.0709,6e-05,7.67911]
[1777988113880,42.06,81387.42,0.0,0.0709,6e-05,7.67911]
[1777988114547,42.06,81386.45,0.0,0.07084,6e-05,7.67434]
[1777988119581,42.06,81390.36,0.0,0.07106,6e-05,7.69269]
[1777988121418,42.06,81390.75,0.0,0.07108,6e-05,7.69448]
[1777988121596,42.06,81386.93,0.0,0.07086,6e-05,7.67594]
[1777988123609,42.06,81374.59,0.0,0.07016,6e-05,7.61649]
[1777988125881,42.06,81370.57,0.0,0.06994,6e-05,7.59729]
[1777988126630,42.06,81371.83,0.0,0.07001,6e-05,7.6034]
[1777988128646,42.06,81395.09,0.0,0.07133,6e-05,7.7159]
[1777988133682,42.07,81394.68,0.0,0.07129,6e-05,7.71043]
[1777988137712,42.07,81424.06,0.0,0.07298,6e-05,7.85356]
[1777988141842,42.07,81431.28,0.0,0.07341,6e-05,7.88909]
[1777988144863,42.07,81436.5,0.0,0.07371,6e-05,7.91479]
[1777988149880,42.07,81426.5,0.0,0.07313,6e-05,7.86606]
[1777988155838,42.07,81428.48,0.0,0.07325,6e-05,7.87632]
[1777988157210,42.07,81428.48,0.0,0.07325,6e-05,7.87632]
[1777988158343,42.07,81440.92,0.0,0.07398,6e-05,7.9374]
[1777988160193,42.07,81440.92,0.0,0.07398,6e-05,7.93735]
[1777988160228,42.07,81442.09,0.0,0.07405,6e-05,7.94306]
[1777988164902,42.07,81454.17,0.0,0.07476,6e-05,8.00239]
[1777988166175,42.07,81454.17,0.0,0.07476,6e-05,8.00239]
[1777988166270,42.07,81446.33,0.0,0.0743,6e-05,7.96407]
[1777988172560,42.07,81446.53,0.0,0.07431,6e-05,7.96492]
[1777988174249,42.07,81434.59,0.0,0.07361,6e-05,7.9059]
[1777988175339,42.07,81434.59,0.0,0.07361,6e-05,7.9059]
[1777988180245,42.07,81440.54,0.0,0.07395,6e-05,7.93484]
[1777988180254,42.07,81439.97,0.0,0.07392,6e-05,7.93195]
[1777988185048,42.07,81450.35,0.0,0.07453,6e-05,7.98291]
[1777988190082,42.07,81458.1,0.0,0.07498,6e-05,8.02092]
[1777988195397,42.07,81452.77,0.0,0.07462,6e-05,7.98888]
[1777988198370,42.06,81442.35,0.0,0.074,6e-05,7.93711]
[1777988204488,42.06,81433.96,0.0,0.0735,6e-05,7.89558]
[1777988209535,42.06,81424.76,0.0,0.07296,6e-05,7.85043]
[1777988214599,42.06,81424.21,0.0,0.07293,6e-05,7.84782]
[1777988220767,42.06,81429.75,0.0,0.07326,6e-05,7.87498]
[1777988220791,42.06,81429.75,0.0,0.07326,6e-05,7.87498]
[1777988220799,42.06,81429.75,0.0,0.07326,6e-05,7.87498]
[1777988220807,42.06,81430.93,0.0,0.07332,6e-05,7.88069]
[1777988220988,42.06,81430.93,0.0,0.07332,6e-05,7.88069]
[1777988221290,42.06,81430.93,0.0,0.07332,6e-05,7.88069]
[1777988222200,42.06,81432.36,0.0,0.07341,6e-05,7.8877]
[1777988224192,42.06,81433.26,0.0,0.07346,6e-05,7.89199]
[1777988225718,42.06,81419.47,0.0,0.07265,6e-05,7.82441]
[1777988228886,42.06,81415.13,0.0,0.0724,6e-05,7.80293]
[1777988229366,42.06,81412.25,0.0,0.07223,6e-05,7.78857]
[1777988232473,42.06,81386.68,0.0,0.07075,6e-05,7.66365]
[1777988233102,42.06,81386.68,0.0,0.07075,6e-05,7.66365]
[1777988233453,42.06,81386.78,0.0,0.07075,6e-05,7.66379]
[1777988234419,42.06,81374.61,0.0,0.07006,6e-05,7.60507]
[1777988236304,42.06,81373.33,0.0,0.06999,6e-05,7.59891]
[1777988238456,42.06,81377.71,0.0,0.07024,6e-05,7.61997]
[1777988238710,42.06,81382.17,0.0,0.07049,6e-05,7.64141]
[1777988240777,42.06,81382.52,0.0,0.07051,6e-05,7.6431]
[1777988241463,42.06,81387.87,0.0,0.07081,6e-05,7.66874]
[1777988242070,42.06,81387.87,0.0,0.07081,6e-05,7.66874]
[1777988242471,42.06,81387.31,0.0,0.07078,6e-05,7.66594]
[1777988246597,42.06,81383.16,0.0,0.07054,6e-05,7.64563]
[1777988246632,42.06,81383.82,0.0,0.07058,6e-05,7.64881]
[1777988247271,42.06,81383.82,0.0,0.07058,6e-05,7.64881]
[1777988247506,42.06,81383.82,0.0,0.07058,6e-05,7.64876]
[1777988250527,42.06,81395.31,0.0,0.07123,6e-05,7.70416]
[1777988255564,42.05,81402.06,0.0,0.07157,6e-05,7.73123]
[1777988260760,42.05,81404.84,0.0,0.07172,6e-05,7.74418]
[1777988261174,42.05,81413.74,0.0,0.07223,6e-05,7.78714]
[1777988261715,42.05,81408.28,0.0,0.07191,6e-05,7.76058]
[1777988262614,42.05,81408.28,0.0,0.07191,6e-05,7.76058]
[1777988267318,42.05,81409.71,0.0,0.07199,6e-05,7.76751]
[1777988267652,42.05,81409.62,0.0,0.07199,6e-05,7.76691]
[1777988272686,42.05,81404.0,0.0,0.07166,6e-05,7.73888]
[1777988277720,42.05,81406.19,0.0,0.07177,6e-05,7.74894]
[1777988282760,42.05,81404.31,0.0,0.07166,6e-05,7.73922]
[1777988283169,42.05,81404.31,0.0,0.07166,6e-05,7.73922]
[1777988283767,42.05,81404.76,0.0,0.07168,6e-05,7.7413]
[1777988284151,42.05,81404.76,0.0,0.07168,6e-05,7.7413]
[1777988284774,42.05,81377.05,0.0,0.0701,6e-05,7.60732]
[1777988285136,42.05,81377.05,0.0,0.0701,6e-05,7.60732]
[1777988290148,42.05,81375.79,0.0,0.07004,6e-05,7.60184]
[1777988290909,42.05,81381.64,0.0,0.07037,6e-05,7.63008]
[1777988291831,42.05,81386.99,0.0,0.07068,6e-05,7.65592]
[1777988295859,42.05,81385.28,0.0,0.07058,6e-05,7.64773]
[1777988295897,42.05,81384.17,0.0,0.07052,6e-05,7.6424]
[1777988297564,42.05,81384.17,0.0,0.07052,6e-05,7.64242]
[1777988297865,42.05,81381.62,0.0,0.07037,6e-05,7.63017]
[1777988298220,42.05,81381.62,0.0,0.07037,6e-05,7.63017]
[1777988298872,42.05,81381.31,0.0,0.07036,6e-05,7.6287]
[1777988299022,42.05,81381.31,0.0,0.07036,6e-05,7.6287]
[1777988299501,42.05,81381.31,0.0,0.07036,6e-05,7.6287]
[1777988301706,42.05,81378.38,0.0,0.07019,6e-05,7.61464]
[1777988301893,42.05,81380.03,0.0,0.07028,6e-05,7.62263]
[1777988303907,42.05,81392.96,0.0,0.07102,6e-05,7.68493]
[1777988308942,42.05,81392.81,0.0,0.07101,6e-05,7.68389]
[1777988311031,42.05,81371.74,0.0,0.06977,6e-05,7.5775]
[1777988312391,42.05,81371.74,0.0,0.06977,6e-05,7.5775]
[1777988312504,42.05,81366.17,0.0,0.06946,6e-05,7.5508]
[1777988313148,42.05,81366.17,0.0,0.06946,6e-05,7.5508]
[1777988313761,42.05,81366.17,0.0,0.06946,6e-05,7.5508]
[1777988313780,42.05,81366.17,0.0,0.06946,6e-05,7.5508]
[1777988313882,42.05,81365.7,0.0,0.06943,6e-05,7.54878]
[1777988316007,42.05,81365.71,0.0,0.06944,6e-05,7.54894]
[1777988316388,42.05,81365.71,0.0,0.06944,6e-05,7.54894]
[1777988317798,42.05,81382.07,0.0,0.07036,6e-05,7.62772]
[1777988319327,42.05,81382.91,0.0,0.07041,6e-05,7.63215]
[1777988319390,42.05,81382.91,0.0,0.07041,6e-05,7.63215]
[1777988319492,42.05,81382.91,0.0,0.07041,6e-05,7.63215]
[1777988321203,42.05,81394.17,0.0,0.07106,6e-05,7.68715]
[1777988326307,42.05,81396.5,0.0,0.0712,6e-05,7.69927]
[1777988331132,42.05,81393.75,0.0,0.07104,6e-05,7.68558]
[1777988331417,42.05,81380.02,0.0,0.07026,6e-05,7.61896]
[1777988335130,42.05,81369.25,0.0,0.06964,6e-05,7.56601]
[1777988340164,42.05,81366.41,0.0,0.06946,6e-05,7.55098]
[1777988342694,42.04,81367.63,0.0,0.06953,6e-05,7.55656]
[1777988343183,42.04,81365.04,0.0,0.06938,6e-05,7.54387]
[1777988343280,42.04,81351.75,0.0,0.06863,6e-05,7.48012]
[1777988344164,42.04,81351.75,0.0,0.06863,6e-05,7.48012]
[1777988344279,42.04,81348.34,0.0,0.06844,6e-05,7.46371]
[1777988345111,42.04,81348.34,0.0,0.06844,6e-05,7.46371]
[1777988345119,42.04,81348.34,0.0,0.06844,6e-05,7.46371]
[1777988345212,42.04,81347.95,0.0,0.06842,6e-05,7.4617]
[1777988346110,42.04,81347.95,0.0,0.06842,6e-05,7.4617]
[1777988346887,42.04,81349.64,0.0,0.06851,6e-05,7.4696]
[1777988347777,42.04,81374.96,0.0,0.06992,6e-05,7.59055]
[1777988348156,42.04,81374.96,0.0,0.06992,6e-05,7.59055]
[1777988348856,42.04,81377.08,0.0,0.07004,6e-05,7.60039]
[1777988349836,42.04,81377.08,0.0,0.07004,6e-05,7.60039]
[1777988351979,42.04,81378.52,0.0,0.07011,6e-05,7.60603]
[1777988353555,42.04,81379.33,0.0,0.07015,6e-05,7.60949]
[1777988353567,42.04,81379.33,0.0,0.07015,6e-05,7.60949]
[1777988353654,42.04,81380.51,0.0,0.07021,6e-05,7.61473]
[1777988354375,42.04,81380.51,0.0,0.07021,6e-05,7.61473]
[1777988354394,42.04,81380.51,0.0,0.07021,6e-05,7.61473]
[1777988354606,42.04,81380.51,0.0,0.07021,6e-05,7.61473]
[1777988354630,42.04,81380.51,0.0,0.07021,6e-05,7.61473]
[1777988354673,42.03,81380.61,0.0,0.07021,6e-05,7.61478]
[1777988355193,42.03,81380.61,0.0,0.07021,6e-05,7.61478]
[1777988355886,42.03,81380.61,0.0,0.07021,6e-05,7.61478]
[1777988355269,42.03,81380.61,0.0,0.0702,6e-05,7.61434]
[1777988356380,42.03,81378.3,0.0,0.07007,6e-05,7.60282]
[1777988357458,42.03,81378.3,0.0,0.07007,6e-05,7.60282]
[1777988357485,42.03,81395.88,0.0,0.07106,6e-05,7.68721]
[1777988363331,42.03,81394.03,0.0,0.07096,6e-05,7.67899]
[1777988365534,42.03,81387.4,0.0,0.07058,6e-05,7.64651]
[1777988365634,42.03,81387.37,0.0,0.07057,6e-05,7.64593]
[1777988367451,42.03,81381.64,0.0,0.07025,6e-05,7.61835]
[1777988367593,42.03,81377.54,0.0,0.07002,6e-05,7.59871]
[1777988369455,42.03,81399.8,0.0,0.07129,6e-05,7.70627]
[1777988375460,42.03,81397.48,0.0,0.07111,6e-05,7.69009]
[1777988380492,42.03,81399.31,0.0,0.07121,6e-05,7.69871]
[1777988385527,42.03,81397.8,0.0,0.07113,6e-05,7.69141]
[1777988386093,42.03,81397.8,0.0,0.07113,6e-05,7.69141]
[1777988386536,42.03,81397.71,0.0,0.07112,6e-05,7.69097]
[1777988387380,42.03,81397.71,0.0,0.07112,6e-05,7.69097]
[1777988387541,42.03,81397.84,0.0,0.07113,6e-05,7.69161]
[1777988388076,42.03,81397.84,0.0,0.07113,6e-05,7.69161]
[1777988388567,42.03,81398.75,0.0,0.07118,6e-05,7.69602]
[1777988390565,42.03,81386.84,0.0,0.0705,6e-05,7.63851]
[1777988391037,42.03,81386.84,0.0,0.0705,6e-05,7.63851]
[1777988391272,42.03,81386.84,0.0,0.0705,6e-05,7.63851]
[1777988391680,42.03,81366.12,0.0,0.06934,6e-05,7.53904]
[1777988394602,42.03,81355.2,0.0,0.06873,6e-05,7.48748]
[1777988399629,42.04,81341.21,0.0,0.06798,6e-05,7.42253]
[1777988401873,42.04,81317.01,0.0,0.06665,5e-05,7.30855]
[1777988403136,42.04,81312.84,0.0,0.06643,5e-05,7.28899]
[1777988403770,42.04,81312.84,0.0,0.06643,5e-05,7.28899]
[1777988403840,42.04,81312.84,0.0,0.06643,5e-05,7.28899]
[1777988403870,42.04,81307.39,0.0,0.06614,5e-05,7.26356]
[1777988405974,42.04,81306.98,0.0,0.06611,5e-05,7.26136]
[1777988405991,42.04,81292.43,0.0,0.06532,5e-05,7.19305]
[1777988406137,42.04,81292.43,0.0,0.06532,5e-05,7.19305]
[1777988406705,42.04,81292.43,0.0,0.06532,5e-05,7.19305]
[1777988406773,42.04,81289.18,0.0,0.06515,5e-05,7.17773]
[1777988410813,42.04,81275.89,0.0,0.06444,5e-05,7.11555]
[1777988413017,42.04,81263.67,0.0,0.06379,5e-05,7.05896]
[1777988417771,42.04,81246.52,0.0,0.06289,5e-05,6.98014]
[1777988422944,42.04,81248.1,0.0,0.06298,5e-05,6.98779]
[1777988422968,42.04,81261.47,0.0,0.06368,5e-05,7.04959]
[1777988428282,42.04,81260.05,0.0,0.06362,5e-05,7.04421]
[1777988431862,42.04,81240.41,0.0,0.06256,5e-05,6.94962]
[1777988435983,42.03,81227.9,0.0,0.06185,5e-05,6.88698]
[1777988436921,42.03,81227.9,0.0,0.06185,5e-05,6.88698]
[1777988437145,42.03,81221.44,0.0,0.06152,5e-05,6.85738]
[1777988437908,42.03,81220.85,0.0,0.06149,5e-05,6.85453]
[1777988438911,42.03,81207.11,0.0,0.06078,5e-05,6.79218]
[1777988443103,42.03,81187.89,0.0,0.05983,5e-05,6.70652]
[1777988446111,42.03,81198.92,0.0,0.06039,5e-05,6.75724]
[1777988449013,42.03,81203.61,0.0,0.06063,5e-05,6.77836]
[1777988449056,42.03,81203.61,0.0,0.06063,5e-05,6.77836]
[1777988449140,42.03,81203.82,0.0,0.06064,5e-05,6.7793]
[1777988449300,42.03,81203.82,0.0,0.06064,5e-05,6.7793]
[1777988449683,42.03,81203.82,0.0,0.06064,5e-05,6.7793]
[1777988450151,42.03,81213.61,0.0,0.06114,5e-05,6.82355]
[1777988451197,42.03,81224.3,0.0,0.06168,5e-05,6.87206]
[1777988452154,42.03,81257.62,0.0,0.06341,5e-05,7.02445]
[1777988453581,42.04,81260.68,0.0,0.06361,5e-05,7.04188]
[1777988457464,42.04,81251.5,0.0,0.06314,5e-05,7.00029]
[1777988458196,42.04,81252.3,0.0,0.06318,5e-05,7.00404]
[1777988463265,42.04,81249.85,0.0,0.06306,5e-05,6.99318]
[1777988464280,42.04,81268.53,0.0,0.06404,5e-05,7.07935]
[1777988466257,42.04,81282.95,0.0,0.0648,5e-05,7.14625]
[1777988467100,42.04,81282.95,0.0,0.0648,5e-05,7.14625]
[1777988469554,42.04,81300.05,0.0,0.06573,5e-05,7.22699]
[1777988469580,42.04,81300.05,0.0,0.06573,5e-05,7.22699]
[1777988469974,42.04,81300.05,0.0,0.06573,5e-05,7.22699]
[1777988470299,42.04,81299.57,0.0,0.0657,5e-05,7.22446]
[1777988472143,42.04,81290.5,0.0,0.06521,5e-05,7.18163]
[1777988472319,42.04,81287.81,0.0,0.06506,5e-05,7.1691]
[1777988476830,42.04,81280.61,0.0,0.06467,5e-05,7.13486]
[1777988477661,42.04,81276.31,0.0,0.06444,5e-05,7.11476]
[1777988478340,42.04,81274.11,0.0,0.06432,5e-05,7.10445]
[1777988483234,42.04,81280.21,0.0,0.06464,5e-05,7.13248]
[1777988485308,42.04,81292.9,0.0,0.06532,5e-05,7.19108]
[1777988490289,42.04,81304.34,0.0,0.06592,5e-05,7.2435]
[1777988494126,42.04,81303.94,0.0,0.06587,5e-05,7.23745]
[1777988499964,42.03,81281.99,0.0,0.06467,5e-05,7.13338]
[1777988505538,42.03,81268.25,0.0,0.06394,5e-05,7.06931]
[1777988508748,42.03,81285.77,0.0,0.06487,5e-05,7.15051]
[1777988510540,42.03,81290.9,0.0,0.06514,5e-05,7.17418]
[1777988511004,42.03,81290.9,0.0,0.06514,5e-05,7.17418]
[1777988511200,42.03,81290.9,0.0,0.06514,5e-05,7.17418]
[1777988513399,42.03,81295.3,0.0,0.06537,5e-05,7.1941]
[1777988518626,42.03,81294.04,0.0,0.06529,5e-05,7.1871]
[1777988523660,42.02,81295.8,0.0,0.06537,5e-05,7.19414]
[1777988527793,42.02,81292.05,0.0,0.06515,5e-05,7.17563]
[1777988531005,42.02,81302.69,0.0,0.06571,5e-05,7.22449]
[1777988531091,42.02,81302.89,0.0,0.06572,5e-05,7.22511]
[1777988531660,42.02,81302.89,0.0,0.06572,5e-05,7.22511]
[1777988531751,42.02,81307.28,0.0,0.06596,5e-05,7.24567]
[1777988533865,42.02,81307.28,0.0,0.06596,5e-05,7.24536]
[1777988536065,42.02,81292.22,0.0,0.06513,5e-05,7.17401]
[1777988539188,42.01,81292.97,0.0,0.06517,5e-05,7.17705]
[1777988540093,42.01,81292.42,0.0,0.06513,5e-05,7.17402]
[1777988540113,42.01,81292.42,0.0,0.06513,5e-05,7.17402]
[1777988540194,42.01,81308.18,0.0,0.06598,5e-05,7.24747]
[1777988541805,42.01,81322.51,0.0,0.06675,5e-05,7.31449]
[1777988542935,42.01,81322.51,0.0,0.06675,5e-05,7.31449]
[1777988543374,42.01,81322.51,0.0,0.06675,5e-05,7.31449]
[1777988543404,42.01,81322.51,0.0,0.06675,5e-05,7.31449]
[1777988543500,42.01,81323.35,0.0,0.06679,5e-05,7.31803]
[1777988548381,42.01,81336.45,0.0,0.06752,5e-05,7.38108]
[1777988553871,42.02,81332.3,0.0,0.06729,5e-05,7.35915]
[1777988557901,42.02,81346.18,0.0,0.06807,6e-05,7.42646]
[1777988560186,42.02,81356.59,0.0,0.06866,6e-05,7.47665]
[1777988565417,42.03,81360.54,0.0,0.06889,6e-05,7.49652]
[1777988566488,42.03,81377.91,0.0,0.06986,6e-05,7.57994]
[1777988566793,42.03,81377.91,0.0,0.06986,6e-05,7.57994]
[1777988566962,42.03,81377.91,0.0,0.06987,6e-05,7.58035]
[1777988568293,42.03,81377.91,0.0,0.06987,6e-05,7.58035]
[1777988568359,42.03,81380.98,0.0,0.07005,6e-05,7.59567]
[1777988570375,42.03,81360.72,0.0,0.06892,6e-05,7.49917]
[1777988572378,42.03,81339.98,0.0,0.06777,6e-05,7.40101]
[1777988574683,42.03,81337.21,0.0,0.06762,6e-05,7.38777]
[1777988575244,42.03,81333.97,0.0,0.06745,5e-05,7.37319]
[1777988579250,42.04,81345.7,0.0,0.06811,6e-05,7.43002]
[1777988581428,42.04,81358.73,0.0,0.06884,6e-05,7.49279]
[1777988586438,42.05,81360.78,0.0,0.06899,6e-05,7.50513]
[1777988586582,42.05,81342.58,0.0,0.06798,6e-05,7.41892]
[1777988592156,42.05,81349.3,0.0,0.06837,6e-05,7.45241]
[1777988594592,42.05,81351.04,0.0,0.06848,6e-05,7.46123]
[1777988594392,42.05,81379.75,0.0,0.07009,6e-05,7.59859]
[1777988595235,42.05,81388.54,0.0,0.07059,6e-05,7.64157]
[1777988596582,42.05,81388.54,0.0,0.07059,6e-05,7.64157]
[1777988601123,42.06,81393.66,0.0,0.07091,6e-05,7.66819]
[1777988601565,42.06,81400.78,0.0,0.07132,6e-05,7.70329]
[1777988601731,42.06,81400.78,0.0,0.07132,6e-05,7.70329]
[1777988601745,42.06,81400.78,0.0,0.07132,6e-05,7.70329]
[1777988602228,42.06,81400.78,0.0,0.07133,6e-05,7.70357]
[1777988605481,42.06,81396.61,0.0,0.07109,6e-05,7.6837]
[1777988605525,42.06,81371.89,0.0,0.0697,6e-05,7.5654]
[1777988606183,42.06,81371.89,0.0,0.0697,6e-05,7.5654]
[1777988607271,42.06,81372.68,0.0,0.06975,6e-05,7.56969]
[1777988609008,42.07,81373.88,0.0,0.06983,6e-05,7.57643]
[1777988609276,42.07,81375.52,0.0,0.06993,6e-05,7.58478]
[1777988613140,42.07,81376.59,0.0,0.06996,6e-05,7.58655]
[1777988613348,42.07,81376.59,0.0,0.06996,6e-05,7.58655]
[1777988614078,42.07,81370.63,0.0,0.06963,6e-05,7.55846]
[1777988616487,42.08,81360.33,0.0,0.06907,6e-05,7.51047]
[1777988621954,42.08,81355.09,0.0,0.06879,6e-05,7.48657]
[1777988627401,42.08,81349.29,0.0,0.06849,6e-05,7.46048]
[1777988632445,42.09,81351.74,0.0,0.06864,6e-05,7.47313]
[1777988635123,42.09,81363.36,0.0,0.06929,6e-05,7.52918]
[1777988637824,42.09,81361.43,0.0,0.06919,6e-05,7.52048]
[1777988642852,42.09,81365.83,0.0,0.06944,6e-05,7.54221]
[1777988643514,42.09,81373.19,0.0,0.06986,6e-05,7.57794]
[1777988645531,42.09,81386.66,0.0,0.07064,6e-05,7.64351]
[1777988647319,42.09,81392.9,0.0,0.071,6e-05,7.67393]
[1777988647544,42.09,81394.39,0.0,0.07108,6e-05,7.68145]
[1777988648017,42.09,81394.39,0.0,0.07108,6e-05,7.68145]
[1777988648550,42.1,81400.97,0.0,0.07146,6e-05,7.71354]
[1777988650564,42.1,81384.66,0.0,0.07054,6e-05,7.63551]
[1777988655579,42.1,81383.89,0.0,0.07052,6e-05,7.63323]
[1777988657531,42.1,81380.5,0.0,0.07033,6e-05,7.61779]
[1777988657630,42.1,81377.62,0.0,0.07017,6e-05,7.604]
[1777988662649,42.1,81388.34,0.0,0.07078,6e-05,7.65561]
[1777988663586,42.1,81388.34,0.0,0.07078,6e-05,7.65561]
[1777988663656,42.1,81388.78,0.0,0.0708,6e-05,7.65771]
[1777988665088,42.1,81391.51,0.0,0.07096,6e-05,7.67083]
[1777988665652,42.1,81391.51,0.0,0.07096,6e-05,7.67083]
[1777988665670,42.1,81390.98,0.0,0.07093,6e-05,7.66824]
[1777988667683,42.1,81380.09,0.0,0.07031,6e-05,7.61585]
[1777988670530,42.1,81379.78,0.0,0.07029,6e-05,7.61447]
[1777988670537,42.1,81379.82,0.0,0.0703,6e-05,7.61471]
[1777988675739,42.11,81384.93,0.0,0.07057,6e-05,7.63635]
[1777988681259,42.11,81383.37,0.0,0.07051,6e-05,7.631]
[1777988687004,42.12,81394.64,0.0,0.07118,6e-05,7.68791]
[1777988692041,42.12,81394.14,0.0,0.07117,6e-05,7.68727]
[1777988697078,42.13,81391.92,0.0,0.07107,6e-05,7.67847]
[1777988702071,42.13,81392.6,0.0,0.07113,6e-05,7.68384]
[1777988702325,42.13,81396.32,0.0,0.07135,6e-05,7.70182]
[1777988708157,42.14,81405.95,0.0,0.07192,6e-05,7.75051]
[1777988711413,42.14,81409.27,0.0,0.07212,6e-05,7.76712]
[1777988712983,42.14,81402.33,0.0,0.07173,6e-05,7.73396]
[1777988713194,42.14,81402.92,0.0,0.07176,6e-05,7.7371]
[1777988714580,42.14,81387.67,0.0,0.0709,6e-05,7.66399]
[1777988716613,42.15,81391.96,0.0,0.07115,6e-05,7.68506]
[1777988716657,42.15,81396.26,0.0,0.0714,6e-05,7.70619]
[1777988722257,42.15,81399.77,0.0,0.07162,6e-05,7.72468]
[1777988727292,42.15,81405.16,0.0,0.07194,6e-05,7.75206]
[1777988730072,42.15,81401.71,0.0,0.07175,6e-05,7.7358]
[1777988730313,42.15,81401.35,0.0,0.07173,6e-05,7.73429]
[1777988731621,42.16,81392.73,0.0,0.0712,6e-05,7.68828]
[1777988733423,42.16,81394.64,0.0,0.07132,6e-05,7.6978]
[1777988733424,42.16,81396.25,0.0,0.07141,6e-05,7.70587]
[1777988735904,42.16,81405.56,0.0,0.07195,6e-05,7.75122]
[1777988736362,42.16,81408.78,0.0,0.07214,6e-05,7.76704]
[1777988738489,42.16,81408.45,0.0,0.07212,6e-05,7.76562]
[1777988738584,42.16,81409.56,0.0,0.07219,6e-05,7.77136]
[1777988743991,42.16,81405.39,0.0,0.07196,6e-05,7.75211]
[1777988747346,42.16,81409.6,0.0,0.07221,6e-05,7.77318]
[1777988747443,42.16,81412.2,0.0,0.07236,6e-05,7.78598]
[1777988752478,42.17,81414.26,0.0,0.07249,6e-05,7.79685]
[1777988754043,42.17,81414.16,0.0,0.07249,6e-05,7.79653]
[1777988754493,42.17,81415.53,0.0,0.07257,6e-05,7.80319]
[1777988756460,42.17,81421.56,0.0,0.07292,6e-05,7.83283]
[1777988756612,42.17,81439.48,0.0,0.07397,6e-05,7.9205]
[1777988759546,42.17,81451.85,0.0,0.0747,6e-05,7.98103]
[1777988762753,42.17,81455.21,0.0,0.07489,6e-05,7.99732]
[1777988763572,42.17,81462.64,0.0,0.07533,6e-05,8.03365]
[1777988764670,42.17,81477.97,0.0,0.07624,6e-05,8.10935]
[1777988766739,42.16,81477.97,0.0,0.07624,6e-05,8.10904]
[1777988766946,42.16,81470.85,0.0,0.07581,6e-05,8.07342]
[1777988767717,42.16,81465.96,0.0,0.07551,6e-05,8.04895]
[1777988772852,42.16,81472.94,0.0,0.07592,6e-05,8.08246]
[1777988773644,42.16,81472.45,0.0,0.07589,6e-05,8.07977]
[1777988774651,42.16,81483.55,0.0,0.07655,6e-05,8.13452]
[1777988776355,42.16,81478.66,0.0,0.07625,6e-05,8.10992]
[1777988776960,42.16,81476.38,0.0,0.07611,6e-05,8.09832]
[1777988779686,42.16,81493.35,0.0,0.07712,6e-05,8.18175]
[1777988782611,42.15,81496.49,0.0,0.07731,6e-05,8.19698]
[1777988782630,42.15,81496.49,0.0,0.07731,6e-05,8.19698]
[1777988789768,42.15,81494.64,0.0,0.07718,6e-05,8.18639]
[1777988790491,42.15,81494.64,0.0,0.07718,6e-05,8.18639]
[1777988791781,42.15,81480.75,0.0,0.07629,6e-05,8.11157]
[1777988793108,42.15,81473.95,0.0,0.07588,6e-05,8.07756]
[1777988793794,42.15,81471.48,0.0,0.07573,6e-05,8.06508]
[1777988796884,42.15,81473.41,0.0,0.07583,6e-05,8.0739]
[1777988802857,42.14,81460.68,0.0,0.07506,6e-05,8.00976]
[1777988807751,42.14,81455.77,0.0,0.07476,6e-05,7.98501]
[1777988807899,42.14,81455.28,0.0,0.07473,6e-05,7.98249]
[1777988808906,42.14,81439.98,0.0,0.07383,6e-05,7.90729]
[1777988810922,42.14,81429.11,0.0,0.07319,6e-05,7.85422]
[1777988815158,42.14,81428.73,0.0,0.07317,6e-05,7.85258]
[1777988815604,42.14,81437.58,0.0,0.07369,6e-05,7.89591]
[1777988817674,42.14,81451.06,0.0,0.07448,6e-05,7.96186]
[1777988821131,42.14,81461.39,0.0,0.07509,6e-05,8.01231]
[1777988825516,42.14,81465.0,0.0,0.0753,6e-05,8.02953]
[1777988828607,42.14,81476.11,0.0,0.07595,6e-05,8.08373]
[1777988829491,42.14,81484.14,0.0,0.07642,6e-05,8.1229]
[1777988829559,42.13,81482.76,0.0,0.07634,6e-05,8.11569]
[1777988835608,42.13,81485.08,0.0,0.07646,6e-05,8.12573]
[1777988838096,42.13,81497.71,0.0,0.07721,6e-05,8.1874]
[1777988842293,42.12,81497.85,0.0,0.0772,6e-05,8.18663]
[1777988842443,42.12,81497.85,0.0,0.0772,6e-05,8.18663]
[1777988844481,42.12,81489.71,0.0,0.07669,6e-05,8.14519]
[1777988844705,42.12,81467.25,0.0,0.07534,6e-05,8.03346]
[1777988845707,42.12,81490.78,0.0,0.07675,6e-05,8.15025]
[1777988847524,42.12,81495.77,0.0,0.07705,6e-05,8.1749]
[1777988850891,42.12,81495.01,0.0,0.07699,6e-05,8.16939]
[1777988853125,42.11,81500.82,0.0,0.07729,6e-05,8.19258]
[1777988853833,42.11,81500.82,0.0,0.07729,6e-05,8.19258]
[1777988853849,42.11,81500.82,0.0,0.07729,6e-05,8.19258]
[1777988859266,42.11,81494.5,0.0,0.07687,6e-05,8.15802]
[1777988862210,42.1,81497.12,0.0,0.07702,6e-05,8.17035]
[1777988862287,42.1,81497.12,0.0,0.07702,6e-05,8.17035]
[1777988864006,42.1,81488.63,0.0,0.07649,6e-05,8.12728]
[1777988864301,42.1,81483.61,0.0,0.07619,6e-05,8.102]
[1777988869338,42.1,81480.41,0.0,0.07598,6e-05,8.08481]
[1777988870290,42.1,81480.41,0.0,0.07598,6e-05,8.08481]
[1777988871355,42.1,81495.28,0.0,0.07687,6e-05,8.15828]
[1777988874163,42.09,81502.01,0.0,0.07726,6e-05,8.19071]
[1777988874271,42.09,81502.01,0.0,0.07726,6e-05,8.19071]
[1777988874902,42.09,81530.12,0.0,0.07898,6e-05,8.33144]
[1777988878888,42.09,81518.24,0.0,0.07824,6e-05,8.27123]
[1777988882062,42.09,81516.68,0.0,0.07815,6e-05,8.26317]
[1777988882082,42.09,81516.68,0.0,0.07815,6e-05,8.26317]
[1777988882708,42.09,81514.74,0.0,0.07802,6e-05,8.25319]
[1777988887017,42.09,81507.88,0.0,0.0776,6e-05,8.21853]
[1777988887096,42.09,81507.88,0.0,0.0776,6e-05,8.21853]
[1777988887148,42.09,81507.88,0.0,0.0776,6e-05,8.21853]
[1777988887932,42.09,81521.4,0.0,0.07842,6e-05,8.28608]
[1777988893423,42.09,81523.59,0.0,0.07855,6e-05,8.29626]
[1777988898891,42.09,81529.92,0.0,0.07893,6e-05,8.32721]
[1777988899598,42.08,81510.88,0.0,0.07775,6e-05,8.23098]
[1777988901105,42.08,81508.7,0.0,0.07762,6e-05,8.21982]
[1777988901847,42.08,81508.7,0.0,0.07762,6e-05,8.21982]
[1777988902353,42.08,81502.2,0.0,0.07722,6e-05,8.18703]
[1777988902852,42.08,81492.08,0.0,0.0766,6e-05,8.13656]
[1777988903869,42.08,81492.08,0.0,0.0766,6e-05,8.13656]
[1777988903896,42.08,81492.08,0.0,0.0766,6e-05,8.13656]
[1777988903936,42.08,81490.67,0.0,0.07652,6e-05,8.12953]
[1777988904284,42.08,81490.67,0.0,0.07652,6e-05,8.12953]
[1777988904295,42.08,81490.67,0.0,0.07652,6e-05,8.12953]
[1777988904322,42.08,81490.67,0.0,0.07652,6e-05,8.12953]
[1777988904945,42.08,81490.92,0.0,0.07652,6e-05,8.12999]
[1777988909876,42.08,81500.01,0.0,0.07706,6e-05,8.17448]
[1777988911366,42.08,81491.95,0.0,0.07656,6e-05,8.13339]
[1777988911914,42.08,81491.95,0.0,0.07656,6e-05,8.13339]
[1777988912475,42.08,81498.87,0.0,0.07693,6e-05,8.16217]
[1777988912922,42.07,81505.17,0.0,0.07731,6e-05,8.19332]
[1777988914842,42.07,81505.07,0.0,0.0773,6e-05,8.19282]
[1777988916508,42.07,81513.11,0.0,0.07779,6e-05,8.23306]
[1777988916685,42.07,81512.11,0.0,0.07773,6e-05,8.22796]
[1777988918018,42.07,81512.11,0.0,0.07773,6e-05,8.22796]
[1777988918699,42.07,81516.26,0.0,0.07798,6e-05,8.24859]
[1777988919837,42.07,81550.3,0.0,0.08009,6e-05,8.42008]
[1777988920561,42.07,81550.3,0.0,0.08009,6e-05,8.42008]
[1777988920711,42.07,81550.3,0.0,0.08009,6e-05,8.4201]
[1777988921116,42.07,81550.3,0.0,0.08009,6e-05,8.4201]
[1777988921189,42.07,81550.3,0.0,0.08009,6e-05,8.4201]
[1777988921964,42.07,81550.3,0.0,0.08009,6e-05,8.4201]
[1777988922033,42.07,81554.25,0.0,0.08033,6e-05,8.44011]
[1777988922564,42.07,81554.25,0.0,0.08033,6e-05,8.44011]
[1777988923002,42.07,81567.41,0.0,0.08116,6e-05,8.50691]
[1777988928007,42.07,81569.59,0.0,0.08129,6e-05,8.51752]
[1777988928058,42.07,81579.92,0.0,0.08195,6e-05,8.57029]
[1777988928300,42.07,81579.92,0.0,0.08195,6e-05,8.57029]
[1777988928783,42.07,81580.48,0.0,0.08198,6e-05,8.57315]
[1777988929978,42.07,81580.48,0.0,0.08198,6e-05,8.57315]
[1777988930010,42.07,81600.55,0.0,0.08327,6e-05,8.67628]
[1777988931247,42.07,81600.55,0.0,0.08327,6e-05,8.67628]
[1777988931773,42.07,81600.55,0.0,0.08327,6e-05,8.67628]
[1777988932684,42.07,81597.6,0.0,0.08309,6e-05,8.66178]
[1777988932887,42.07,81597.6,0.0,0.08309,6e-05,8.66178]
[1777988932921,42.07,81572.76,0.0,0.0815,6e-05,8.53465]
[1777988933198,42.07,81572.76,0.0,0.0815,6e-05,8.53465]
[1777988933229,42.07,81572.76,0.0,0.0815,6e-05,8.53465]
[1777988935913,42.07,81568.11,0.0,0.08121,6e-05,8.51112]
[1777988936011,42.07,81580.44,0.0,0.08199,6e-05,8.57393]
[1777988938025,42.07,81580.44,0.0,0.08199,6e-05,8.57377]
[1777988943442,42.08,81585.82,0.0,0.08234,6e-05,8.60211]
[1777988943889,42.08,81588.6,0.0,0.08252,6e-05,8.61647]
[1777988945375,42.08,81590.66,0.0,0.08265,6e-05,8.62713]
[1777988945904,42.08,81595.07,0.0,0.08294,6e-05,8.64985]
[1777988946910,42.08,81583.86,0.0,0.08222,6e-05,8.5924]
[1777988947413,42.08,81583.86,0.0,0.08222,6e-05,8.5924]
[1777988948210,42.08,81576.89,0.0,0.08178,6e-05,8.55687]
[1777988948452,42.08,81576.89,0.0,0.08178,6e-05,8.55687]
[1777988948539,42.08,81576.89,0.0,0.08178,6e-05,8.55687]
[1777988948836,42.08,81576.89,0.0,0.08178,6e-05,8.55687]
[1777988950667,42.08,81558.14,0.0,0.08059,6e-05,8.46086]
[1777988950934,42.08,81558.14,0.0,0.08059,6e-05,8.46086]
[1777988950961,42.08,81556.38,0.0,0.08048,6e-05,8.4519]
[1777988952937,42.08,81556.38,0.0,0.08048,6e-05,8.45182]
[1777988953007,42.07,81561.54,0.0,0.0808,6e-05,8.47794]
[1777988953119,42.07,81561.54,0.0,0.0808,6e-05,8.47794]
[1777988954172,42.07,81561.54,0.0,0.0808,6e-05,8.47783]
[1777988954417,42.07,81561.54,0.0,0.0808,6e-05,8.47783]
[1777988954982,42.07,81569.72,0.0,0.08132,6e-05,8.5195]
[1777988956959,42.07,81569.79,0.0,0.08132,6e-05,8.51955]
[1777988957036,42.07,81573.23,0.0,0.08153,6e-05,8.53692]
[1777988961119,42.07,81571.73,0.0,0.08144,6e-05,8.52932]
[1777988963160,42.07,81563.18,0.0,0.0809,6e-05,8.48548]
[1777988964290,42.07,81563.07,0.0,0.08089,6e-05,8.4848]
[1777988965037,42.07,81561.26,0.0,0.08077,6e-05,8.47549]
[1777988968472,42.07,81559.54,0.0,0.08066,6e-05,8.46656]
[1777988968875,42.07,81559.54,0.0,0.08066,6e-05,8.46656]
[1777988969068,42.07,81586.99,0.0,0.0824,6e-05,8.60659]
[1777988970075,42.07,81601.87,0.0,0.08334,6e-05,8.68231]
[1777988970826,42.07,81601.87,0.0,0.08334,6e-05,8.68231]
[1777988970940,42.07,81601.87,0.0,0.08334,6e-05,8.68231]
[1777988971082,42.07,81601.88,0.0,0.0833,6e-05,8.6769]
[1777988976117,42.07,81601.81,0.0,0.08329,6e-05,8.67618]
[1777988980231,42.07,81602.79,0.0,0.08335,6e-05,8.6813]
[1777988981230,42.07,81601.8,0.0,0.08329,6e-05,8.6762]
[1777988981842,42.07,81601.8,0.0,0.08329,6e-05,8.6762]
[1777988981897,42.07,81603.42,0.0,0.08339,6e-05,8.68453]
[1777988983638,42.07,81604.38,0.0,0.08345,6e-05,8.68946]
[1777988983694,42.07,81605.9,0.0,0.08355,6e-05,8.69726]
[1777988989211,42.07,81602.32,0.0,0.08332,6e-05,8.6787]
[1777988994245,42.07,81605.2,0.0,0.0835,6e-05,8.69347]
[1777988998089,42.07,81602.98,0.0,0.08336,6e-05,8.68204]
[1777988998097,42.07,81597.46,0.0,0.08301,6e-05,8.65374]
[1777988998673,42.07,81597.46,0.0,0.08301,6e-05,8.65374]
[1777988998920,42.07,81597.58,0.0,0.08301,6e-05,8.65436]
[1777989002343,42.07,81603.32,0.0,0.08338,6e-05,8.68397]
[1777989003077,42.07,81603.32,0.0,0.08338,6e-05,8.68397]
[1777989003191,42.07,81612.45,0.0,0.08398,6e-05,8.73129]
[1777989003576,42.07,81606.94,0.0,0.08362,6e-05,8.70288]
[1777989005697,42.07,81606.94,0.0,0.08362,6e-05,8.70318]
[1777989005799,42.07,81607.57,0.0,0.08367,6e-05,8.70643]
[1777989008058,42.07,81607.57,0.0,0.08366,6e-05,8.70634]
[1777989008130,42.07,81607.57,0.0,0.08366,6e-05,8.70625]
[1777989008696,42.07,81607.57,0.0,0.08366,6e-05,8.70625]
[1777989008950,42.07,81606.89,0.0,0.08362,6e-05,8.70275]
[1777989009652,42.07,81606.89,0.0,0.08362,6e-05,8.70275]
[1777989009670,42.07,81607.34,0.0,0.08365,6e-05,8.70503]
[1777989012043,42.07,81607.34,0.0,0.08365,6e-05,8.70499]
[1777989012768,42.07,81608.63,0.0,0.08373,6e-05,8.71154]
[1777989013369,42.07,81606.34,0.0,0.08358,6e-05,8.69974]
[1777989014023,42.07,81627.59,0.0,0.08496,7e-05,8.80954]
[1777989014912,42.07,81627.59,0.0,0.08496,7e-05,8.80954]
[1777989015004,42.07,81626.6,0.0,0.08492,7e-05,8.80616]
[1777989015675,42.07,81626.6,0.0,0.08492,7e-05,8.80616]
[1777989015740,42.07,81617.58,0.0,0.08433,6e-05,8.75963]
[1777989018402,42.07,81611.77,0.0,0.08395,6e-05,8.72943]
[1777989018432,42.07,81611.36,0.0,0.08393,6e-05,8.72725]
[1777989021803,42.07,81616.77,0.0,0.08428,6e-05,8.755]
[1777989021870,42.07,81624.4,0.0,0.08477,7e-05,8.79435]
[1777989027490,42.07,81616.44,0.0,0.08424,6e-05,8.75239]
[1777989032527,42.07,81612.7,0.0,0.08395,6e-05,8.72741]
[1777989033460,42.07,81612.7,0.0,0.08395,6e-05,8.72741]
[1777989033756,42.07,81612.7,0.0,0.08395,6e-05,8.72741]
[1777989033833,42.07,81609.29,0.0,0.08373,6e-05,8.70972]
[1777989035821,42.07,81609.29,0.0,0.08373,6e-05,8.70972]
[1777989035876,42.07,81594.84,0.0,0.0828,6e-05,8.63523]
[1777989037349,42.07,81595.05,0.0,0.08281,6e-05,8.63632]
[1777989037382,42.07,81595.05,0.0,0.08281,6e-05,8.63632]
[1777989037760,42.07,81594.73,0.0,0.08279,6e-05,8.63468]
[1777989043872,42.07,81596.73,0.0,0.08292,6e-05,8.64512]
[1777989048032,42.07,81595.94,0.0,0.08287,6e-05,8.64112]
[1777989048139,42.07,81595.94,0.0,0.08287,6e-05,8.64112]
[1777989048180,42.07,81579.3,0.0,0.08181,6e-05,8.55603]
[1777989050028,42.07,81572.88,0.0,0.0814,6e-05,8.52341]
[1777989050054,42.07,81572.88,0.0,0.0814,6e-05,8.52341]
[1777989050093,42.07,81571.43,0.0,0.08132,6e-05,8.51623]
[1777989051915,42.07,81571.37,0.0,0.08131,6e-05,8.51616]
[1777989052096,42.07,81571.84,0.0,0.08135,6e-05,8.51878]
[1777989053587,42.07,81565.93,0.0,0.08098,6e-05,8.48889]
[1777989053908,42.07,81565.93,0.0,0.08098,6e-05,8.48889]
[1777989054014,42.07,81565.93,0.0,0.08098,6e-05,8.48889]
[1777989054091,42.07,81565.93,0.0,0.08098,6e-05,8.48889]
[1777989054140,42.07,81548.57,0.0,0.07989,6e-05,8.40058]
[1777989054247,42.07,81548.57,0.0,0.07989,6e-05,8.40058]
[1777989054361,42.07,81548.57,0.0,0.07989,6e-05,8.40058]
[1777989054688,42.07,81548.57,0.0,0.07989,6e-05,8.40056]
[1777989055582,42.07,81548.57,0.0,0.07989,6e-05,8.40056]
[1777989055888,42.07,81548.57,0.0,0.07989,6e-05,8.40056]
[1777989056019,42.07,81548.57,0.0,0.07989,6e-05,8.40056]
[1777989056103,42.07,81542.24,0.0,0.07949,6e-05,8.36852]
[1777989058069,42.07,81543.44,0.0,0.07957,6e-05,8.37461]
[1777989058117,42.07,81543.44,0.0,0.07957,6e-05,8.37461]
[1777989058219,42.07,81548.45,0.0,0.07988,6e-05,8.39997]
[1777989059553,42.07,81548.97,0.0,0.07991,6e-05,8.40257]
[1777989059612,42.07,81548.97,0.0,0.07991,6e-05,8.40257]
[1777989060137,42.07,81548.97,0.0,0.07991,6e-05,8.40257]
[1777989060173,42.07,81548.97,0.0,0.07991,6e-05,8.40257]
[1777989060215,42.07,81548.14,0.0,0.07986,6e-05,8.39835]
[1777989062152,42.07,81548.14,0.0,0.07986,6e-05,8.39832]
[1777989062216,42.07,81551.76,0.0,0.08008,6e-05,8.41664]
[1777989062575,42.07,81551.76,0.0,0.08008,6e-05,8.41664]
[1777989062778,42.07,81535.94,0.0,0.0791,6e-05,8.33662]
[1777989065180,42.07,81528.61,0.0,0.07865,6e-05,8.29967]
[1777989066800,42.07,81525.98,0.0,0.07849,6e-05,8.2867]
[1777989068037,42.07,81518.0,0.0,0.078,6e-05,8.2468]
[1777989068180,42.07,81515.82,0.0,0.07787,6e-05,8.23607]
[1777989074087,42.08,81510.86,0.0,0.07758,6e-05,8.21261]
[1777989078869,42.08,81498.77,0.0,0.07686,6e-05,8.15352]
[1777989082017,42.08,81497.3,0.0,0.07678,6e-05,8.14688]
[1777989082237,42.08,81517.98,0.0,0.07805,6e-05,8.25071]
[1777989082431,42.08,81517.98,0.0,0.07805,6e-05,8.25071]
[1777989083122,42.08,81517.98,0.0,0.07805,6e-05,8.25071]
[1777989083152,42.08,81517.98,0.0,0.07805,6e-05,8.25071]
[1777989083233,42.08,81553.96,0.0,0.08028,6e-05,8.43259]
[1777989085023,42.08,81554.22,0.0,0.0803,6e-05,8.43412]
[1777989085059,42.08,81554.22,0.0,0.0803,6e-05,8.43412]
[1777989085127,42.08,81556.37,0.0,0.08044,6e-05,8.44497]
[1777989086125,42.08,81556.37,0.0,0.08044,6e-05,8.44497]
[1777989086246,42.08,81556.37,0.0,0.08044,6e-05,8.44497]
[1777989086626,42.08,81557.39,0.0,0.0805,6e-05,8.45007]
[1777989086657,42.08,81557.39,0.0,0.0805,6e-05,8.45007]
[1777989086901,42.08,81557.39,0.0,0.0805,6e-05,8.45007]
[1777989086922,42.08,81557.39,0.0,0.0805,6e-05,8.45007]
[1777989087320,42.08,81563.16,0.0,0.08086,6e-05,8.47931]
[1777989087336,42.08,81563.16,0.0,0.08086,6e-05,8.47931]
[1777989088062,42.08,81563.16,0.0,0.08086,6e-05,8.47931]
[1777989088083,42.08,81563.16,0.0,0.08086,6e-05,8.47931]
[1777989088533,42.08,81564.62,0.0,0.08095,6e-05,8.48663]
[1777989088572,42.08,81564.62,0.0,0.08095,6e-05,8.48663]
[1777989089138,42.08,81562.36,0.0,0.08081,6e-05,8.47498]
[1777989090566,42.08,81566.99,0.0,0.0811,6e-05,8.49879]
[1777989090958,42.08,81566.99,0.0,0.0811,6e-05,8.49904]
[1777989095993,42.08,81564.15,0.0,0.08087,6e-05,8.47866]
[1777989099455,42.08,81561.66,0.0,0.08071,6e-05,8.46555]
[1777989099664,42.08,81561.66,0.0,0.08071,6e-05,8.46555]
[1777989100021,42.08,81557.75,0.0,0.08046,6e-05,8.44555]
[1777989101431,42.08,81553.25,0.0,0.08018,6e-05,8.4226]
[1777989104973,42.08,81554.15,0.0,0.08023,6e-05,8.42692]
[1777989108577,42.08,81555.93,0.0,0.08034,6e-05,8.4356]
[1777989109083,42.08,81555.93,0.0,0.08034,6e-05,8.43548]
[1777989112359,42.08,81552.57,0.0,0.08012,6e-05,8.41811]
[1777989118152,42.08,81545.54,0.0,0.07968,6e-05,8.38202]
[1777989119466,42.08,81546.83,0.0,0.07976,6e-05,8.38849]
[1777989120166,42.08,81547.75,0.0,0.07981,6e-05,8.39308]
[1777989125202,42.07,81561.97,0.0,0.0807,6e-05,8.46484]
[1777989129231,42.07,81551.31,0.0,0.08002,6e-05,8.41017]
[1777989134276,42.07,81547.06,0.0,0.07975,6e-05,8.3882]
[1777989134706,42.07,81547.06,0.0,0.07975,6e-05,8.3882]
[1777989134861,42.07,81547.06,0.0,0.07975,6e-05,8.3882]
[1777989135273,42.07,81543.44,0.0,0.07953,6e-05,8.36987]
[1777989136667,42.07,81544.45,0.0,0.07959,6e-05,8.37498]
[1777989137288,42.07,81544.45,0.0,0.07959,6e-05,8.37498]
[1777989137939,42.07,81543.01,0.0,0.0795,6e-05,8.36771]
[1777989138296,42.07,81543.01,0.0,0.0795,6e-05,8.36773]
[1777989143329,42.07,81542.34,0.0,0.07946,6e-05,8.3645]
[1777989145344,42.07,81557.39,0.0,0.0804,6e-05,8.44081]
[1777989146820,42.07,81561.32,0.0,0.08065,6e-05,8.4607]
[1777989146832,42.07,81561.32,0.0,0.08065,6e-05,8.4607]
[1777989146836,42.07,81561.32,0.0,0.08065,6e-05,8.4607]
[1777989147357,42.07,81560.36,0.0,0.08059,6e-05,8.45573]
[1777989148093,42.07,81560.36,0.0,0.08059,6e-05,8.45573]
[1777989148468,42.07,81560.23,0.0,0.08058,6e-05,8.45498]
[1777989148546,42.07,81560.23,0.0,0.08058,6e-05,8.45498]
[1777989149373,42.07,81563.84,0.0,0.0808,6e-05,8.47324]
[1777989155171,42.07,81573.46,0.0,0.08136,6e-05,8.51627]
[1777989161217,42.07,81567.11,0.0,0.08094,6e-05,8.48305]
[1777989162546,42.07,81565.29,0.0,0.08082,6e-05,8.47333]
[1777989164235,42.07,81562.33,0.0,0.08064,6e-05,8.45827]
[1777989164331,42.07,81551.59,0.0,0.07996,6e-05,8.40347]
[1777989164815,42.07,81551.59,0.0,0.07996,6e-05,8.40347]
[1777989170151,42.06,81555.46,0.0,0.0802,6e-05,8.42289]
[1777989173180,42.06,81555.51,0.0,0.0802,6e-05,8.42293]
[1777989173369,42.06,81555.51,0.0,0.0802,6e-05,8.42293]
[1777989173376,42.06,81555.77,0.0,0.08022,6e-05,8.42412]
[1777989174585,42.06,81555.77,0.0,0.08022,6e-05,8.42412]
[1777989174805,42.06,81547.41,0.0,0.07969,6e-05,8.38167]
[1777989176459,42.06,81547.41,0.0,0.07969,6e-05,8.38167]
[1777989176561,42.06,81546.93,0.0,0.07966,6e-05,8.37926]
[1777989181343,42.06,81546.62,0.0,0.07964,6e-05,8.37779]
[1777989181964,42.06,81537.19,0.0,0.07906,6e-05,8.33025]
[1777989184875,42.07,81521.51,0.0,0.0781,6e-05,8.25185]
[1777989190095,42.07,81519.01,0.0,0.07794,6e-05,8.23916]
[1777989198721,42.06,81521.35,0.0,0.07805,6e-05,8.24818]
[1777989204219,42.06,81514.96,0.0,0.07765,6e-05,8.21476]
[1777989207967,42.05,81506.15,0.0,0.07709,6e-05,8.16926]
[1777989209957,42.05,81504.28,0.0,0.07696,6e-05,8.15869]
[1777989210170,42.05,81494.06,0.0,0.07634,6e-05,8.10738]
[1777989211338,42.05,81494.06,0.0,0.07634,6e-05,8.10738]
[1777989211525,42.05,81491.49,0.0,0.07614,6e-05,8.08931]
[1777989215087,42.04,81503.05,0.0,0.07682,6e-05,8.14561]
[1777989219862,42.04,81495.78,0.0,0.07637,6e-05,8.10825]
[1777989220502,42.04,81491.61,0.0,0.07611,6e-05,8.08689]
[1777989222935,42.04,81478.43,0.0,0.07531,6e-05,8.02119]
[1777989223958,42.04,81470.17,0.0,0.07482,6e-05,7.98033]
[1777989224046,42.04,81470.17,0.0,0.0748,6e-05,7.97885]
[1777989228936,42.03,81481.09,0.0,0.07544,6e-05,8.03212]
[1777989229665,42.03,81481.09,0.0,0.07544,6e-05,8.03212]
[1777989234809,42.03,81474.63,0.0,0.07505,6e-05,7.99927]
[1777989235248,42.03,81471.19,0.0,0.07484,6e-05,7.98214]
[1777989238083,42.03,81472.71,0.0,0.07493,6e-05,7.98945]
[1777989243578,42.03,81473.12,0.0,0.07495,6e-05,7.99084]
[1777989245318,42.03,81460.97,0.0,0.07422,6e-05,7.9307]
[1777989250264,42.03,81456.31,0.0,0.07395,6e-05,7.9078]
[1777989251763,42.03,81452.27,0.0,0.07371,6e-05,7.88803]
[1777989251797,42.03,81452.27,0.0,0.07371,6e-05,7.88803]
[1777989251858,42.03,81452.27,0.0,0.07371,6e-05,7.88803]
[1777989255389,42.03,81462.95,0.0,0.07434,6e-05,7.9407]
[1777989261162,42.03,81462.8,0.0,0.07433,6e-05,7.93989]
[1777989266194,42.03,81466.89,0.0,0.07457,6e-05,7.95949]
[1777989271229,42.03,81463.04,0.0,0.0743,6e-05,7.93557]
[1777989276334,42.03,81466.33,0.0,0.07449,6e-05,7.95179]
[1777989280982,42.03,81457.94,0.0,0.07401,6e-05,7.91131]
[1777989282603,42.03,81449.94,0.0,0.07355,6e-05,7.87312]
[1777989283313,42.03,81448.4,0.0,0.07346,6e-05,7.8657]
[1777989283989,42.03,81448.4,0.0,0.07346,6e-05,7.8657]
[1777989285534,42.03,81432.88,0.0,0.07255,6e-05,7.78971]
[1777989291489,42.03,81432.26,0.0,0.07251,6e-05,7.78595]
[1777989292044,42.03,81429.58,0.0,0.07235,6e-05,7.77272]
[1777989292403,42.03,81429.58,0.0,0.07235,6e-05,7.77256]
[1777989293383,42.03,81418.23,0.0,0.07169,6e-05,7.7172]
[1777989294393,42.03,81404.99,0.0,0.07093,6e-05,7.65298]
[1777989294933,42.03,81404.99,0.0,0.07093,6e-05,7.65298]
[1777989297411,42.03,81382.89,0.0,0.06966,6e-05,7.54531]
[1777989298591,42.03,81382.89,0.0,0.06966,6e-05,7.54531]
[1777989298704,42.02,81380.76,0.0,0.0695,6e-05,7.53221]
[1777989299437,42.01,81375.35,0.0,0.06917,6e-05,7.50362]
[1777989300440,42.01,81363.51,0.0,0.0685,6e-05,7.44685]
[1777989303244,42.01,81355.3,0.0,0.06804,6e-05,7.40693]
[1777989304503,42.01,81361.37,0.0,0.06836,6e-05,7.43503]
[1777989309884,41.97,81346.32,0.0,0.06734,6e-05,7.34743]
[1777989315547,41.92,81345.04,0.0,0.06705,5e-05,7.32256]
[1777989320584,41.89,81346.01,0.0,0.06693,5e-05,7.31316]
[1777989321079,41.89,81346.01,0.0,0.06693,5e-05,7.31316]
[1777989321670,41.89,81346.01,0.0,0.06693,5e-05,7.31316]
[1777989329307,41.85,81349.0,0.0,0.06691,5e-05,7.3117]
[1777989329647,41.85,81349.91,0.0,0.06696,5e-05,7.31576]
[1777989330021,41.85,81349.91,0.0,0.06696,5e-05,7.31576]
[1777989335056,41.83,81350.1,0.0,0.06684,5e-05,7.30381]
[1777989335993,41.82,81349.37,0.0,0.06677,5e-05,7.29802]
[1777989336696,41.81,81349.22,0.0,0.06673,5e-05,7.29508]
[1777989341731,41.81,81355.47,0.0,0.06704,6e-05,7.32121]
[1777989342119,41.81,81355.47,0.0,0.06704,6e-05,7.32121]
[1777989342740,41.8,81354.84,0.0,0.067,6e-05,7.31797]
[1777989343618,41.8,81354.84,0.0,0.067,6e-05,7.31797]
[1777989345194,41.79,81346.17,0.0,0.06645,5e-05,7.27076]
[1777989345760,41.79,81346.38,0.0,0.06646,5e-05,7.27175]
[1777989346036,41.79,81346.38,0.0,0.06646,5e-05,7.27175]
[1777989347782,41.78,81326.27,0.0,0.06534,5e-05,7.17507]
[1777989348503,41.78,81326.27,0.0,0.06534,5e-05,7.17507]
[1777989348792,41.78,81312.89,0.0,0.06462,5e-05,7.11214]
[1777989350798,41.79,81295.47,0.0,0.0637,5e-05,7.03179]
[1777989355832,41.76,81291.65,0.0,0.06338,5e-05,7.00435]
[1777989360866,41.74,81281.07,0.0,0.06273,5e-05,6.94688]
[1777989365901,41.73,81279.64,0.0,0.0626,5e-05,6.93587]
[1777989366169,41.73,81279.64,0.0,0.0626,5e-05,6.93587]
[1777989366263,41.73,81279.64,0.0,0.0626,5e-05,6.93587]
[1777989366908,41.73,81276.18,0.0,0.06241,5e-05,6.91883]
[1777989368927,41.72,81250.79,0.0,0.06109,5e-05,6.80207]
[1777989369531,41.72,81250.79,0.0,0.06109,5e-05,6.80207]
[1777989369947,41.73,81238.93,0.0,0.06049,5e-05,6.74916]
[1777989374559,41.71,81230.21,0.0,0.05998,5e-05,6.70346]
[1777989374680,41.71,81230.21,0.0,0.05998,5e-05,6.70346]
[1777989375847,41.7,81232.38,0.0,0.06006,5e-05,6.71051]
[1777989381008,41.67,81232.14,0.0,0.05987,5e-05,6.69454]
[1777989382944,41.66,81231.81,0.0,0.05983,5e-05,6.69053]
[1777989383024,41.65,81232.98,0.0,0.05986,5e-05,6.69325]
[1777989385036,41.65,81244.57,0.0,0.06044,5e-05,6.74514]
[1777989385063,41.65,81244.57,0.0,0.06044,5e-05,6.74514]
[1777989386044,41.65,81244.59,0.0,0.06044,5e-05,6.74488]
[1777989390493,41.64,81234.0,0.0,0.05985,5e-05,6.69265]
[1777989393868,41.63,81246.62,0.0,0.06041,5e-05,6.74173]
[1777989395309,41.62,81228.18,0.0,0.05944,5e-05,6.65491]
[1777989396220,41.62,81228.18,0.0,0.05944,5e-05,6.65491]
[1777989396609,41.62,81228.18,0.0,0.05944,5e-05,6.65491]
[1777989396944,41.62,81228.18,0.0,0.05944,5e-05,6.65491]
[1777989398222,41.62,81213.24,0.0,0.05868,5e-05,6.58706]
[1777989399698,41.62,81201.14,0.0,0.05808,5e-05,6.5328]
[1777989402256,41.61,81183.16,0.0,0.05714,5e-05,6.44865]
[1777989405717,41.62,81171.08,0.0,0.0566,5e-05,6.39913]
[1777989410654,41.64,81192.76,0.0,0.05773,5e-05,6.5012]
[1777989411718,41.64,81192.76,0.0,0.05773,5e-05,6.5012]
[1777989411785,41.64,81205.36,0.0,0.05836,5e-05,6.55804]
[1777989414775,41.64,81220.69,0.0,0.05912,5e-05,6.62647]
[1777989420724,41.63,81228.73,0.0,0.05951,5e-05,6.66138]
[1777989425782,41.63,81230.88,0.0,0.05961,5e-05,6.67007]
[1777989426882,41.63,81233.24,0.0,0.05973,5e-05,6.68043]
[1777989426975,41.63,81233.24,0.0,0.05973,5e-05,6.68043]
[1777989435272,41.62,81224.82,0.0,0.05928,5e-05,6.64024]
[1777989438338,41.62,81229.08,0.0,0.05948,5e-05,6.65868]
[1777989438878,41.62,81238.48,0.0,0.05995,5e-05,6.7009]
[1777989440228,41.62,81238.48,0.0,0.05995,5e-05,6.70056]
[1777989440731,41.62,81252.66,0.0,0.06068,5e-05,6.765]
[1777989446284,41.62,81256.61,0.0,0.06088,5e-05,6.78299]
[1777989446293,41.62,81256.61,0.0,0.06088,5e-05,6.78299]
[1777989446566,41.62,81255.91,0.0,0.06084,5e-05,6.77977]
[1777989451600,41.62,81264.83,0.0,0.06126,5e-05,6.81516]
[1777989456636,41.62,81276.38,0.0,0.06184,5e-05,6.86702]
[1777989461674,41.61,81278.24,0.0,0.06193,5e-05,6.87475]
[1777989463056,41.61,81289.12,0.0,0.0625,5e-05,6.92468]
[1777989465966,41.61,81289.62,0.0,0.06252,5e-05,6.927]
[1777989465984,41.61,81289.62,0.0,0.06252,5e-05,6.927]
[1777989468170,41.62,81292.43,0.0,0.06268,5e-05,6.94052]
[1777989468235,41.62,81309.11,0.0,0.06356,5e-05,7.01806]
[1777989473755,41.62,81316.6,0.0,0.06397,5e-05,7.05423]
[1777989476761,41.62,81320.16,0.0,0.06417,5e-05,7.07156]
[1777989478103,41.62,81320.16,0.0,0.06418,5e-05,7.07204]
[1777989483825,41.62,81312.16,0.0,0.06376,5e-05,7.03532]
[1777989485329,41.62,81319.48,0.0,0.06415,5e-05,7.06957]
[1777989485346,41.62,81319.48,0.0,0.06415,5e-05,7.06957]
[1777989485970,41.62,81319.48,0.0,0.06415,5e-05,7.06962]
[1777989491214,41.62,81326.93,0.0,0.06455,5e-05,7.1046]
[1777989493835,41.62,81322.58,0.0,0.06432,5e-05,7.08426]
[1777989494029,41.62,81321.72,0.0,0.06427,5e-05,7.08028]
[1777989495028,41.62,81321.72,0.0,0.06427,5e-05,7.08028]
[1777989495579,41.62,81314.65,0.0,0.06389,5e-05,7.04734]
[1777989495602,41.62,81314.65,0.0,0.06389,5e-05,7.04734]
[1777989495783,41.62,81314.65,0.0,0.06389,5e-05,7.04734]
[1777989496111,41.62,81323.04,0.0,0.06434,5e-05,7.08663]
[1777989496731,41.62,81323.04,0.0,0.06434,5e-05,7.08663]
[1777989497050,41.62,81323.04,0.0,0.06434,5e-05,7.08665]
[1777989498561,41.62,81320.55,0.0,0.06421,5e-05,7.07505]
[1777989499064,41.62,81318.95,0.0,0.06413,5e-05,7.06762]
[1777989504099,41.63,81317.07,0.0,0.06403,5e-05,7.05921]
[1777989509134,41.63,81321.52,0.0,0.06427,5e-05,7.08038]
[1777989514171,41.63,81331.74,0.0,0.06479,5e-05,7.12367]
[1777989519208,41.63,81318.24,0.0,0.06406,5e-05,7.06033]
[1777989524243,41.63,81320.7,0.0,0.06419,5e-05,7.07216]
[1777989529281,41.63,81320.92,0.0,0.06421,5e-05,7.07346]
[1777989534315,41.63,81326.4,0.0,0.06451,5e-05,7.09938]
[1777989536329,41.63,81339.62,0.0,0.06522,5e-05,7.16145]
[1777989541569,41.63,81335.61,0.0,0.06502,5e-05,7.1438]
[1777989547474,41.63,81328.76,0.0,0.06466,5e-05,7.11245]
[1777989551197,41.64,81343.61,0.0,0.06548,5e-05,7.18382]
[1777989556536,41.64,81351.74,0.0,0.06594,5e-05,7.22376]
[1777989561711,41.65,81351.5,0.0,0.06595,5e-05,7.22436]
[1777989567613,41.65,81353.53,0.0,0.06608,5e-05,7.23542]
[1777989570305,41.65,81352.96,0.0,0.06605,5e-05,7.23301]
[1777989570318,41.65,81353.56,0.0,0.06609,5e-05,7.23643]
[1777989575673,41.66,81356.34,0.0,0.06622,5e-05,7.2463]
[1777989580705,41.66,81350.56,0.0,0.06592,5e-05,7.22049]
[1777989585741,41.66,81350.11,0.0,0.06592,5e-05,7.2205]
[1777989590775,41.67,81342.57,0.0,0.06553,5e-05,7.18697]
[1777989593809,41.67,81330.42,0.0,0.06489,5e-05,7.13121]
[1777989598339,41.68,81320.28,0.0,0.06436,5e-05,7.08481]
[1777989598389,41.68,81321.22,0.0,0.06442,5e-05,7.09029]
[1777989598473,41.68,81321.22,0.0,0.06442,5e-05,7.09029]
[1777989598842,41.68,81321.22,0.0,0.06443,5e-05,7.09083]
[1777989600080,41.68,81321.22,0.0,0.06443,5e-05,7.09083]
[1777989600111,41.68,81314.05,0.0,0.06405,5e-05,7.0575]
[1777989601320,41.68,81314.05,0.0,0.06405,5e-05,7.0575]
[1777989601417,41.68,81315.04,0.0,0.0641,5e-05,7.06228]
[1777989601830,41.68,81315.04,0.0,0.0641,5e-05,7.06228]
[1777989602087,41.68,81315.04,0.0,0.0641,5e-05,7.06228]
[1777989602115,41.68,81313.09,0.0,0.064,5e-05,7.05333]
[1777989602636,41.68,81313.09,0.0,0.064,5e-05,7.05333]
[1777989602810,41.68,81313.09,0.0,0.064,5e-05,7.05333]
[1777989603120,41.68,81313.09,0.0,0.064,5e-05,7.05333]
[1777989603164,41.68,81306.99,0.0,0.06368,5e-05,7.02509]
[1777989603820,41.68,81306.99,0.0,0.06368,5e-05,7.02509]
[1777989603921,41.68,81282.68,0.0,0.0624,5e-05,6.91275]
[1777989607346,41.68,81283.82,0.0,0.06246,5e-05,6.9188]
[1777989607354,41.69,81263.39,0.0,0.06142,5e-05,6.82657]
[1777989607466,41.69,81263.39,0.0,0.06142,5e-05,6.82657]
[1777989608304,41.69,81259.73,0.0,0.06124,5e-05,6.81076]
[1777989608682,41.69,81259.73,0.0,0.06124,5e-05,6.81076]
[1777989608699,41.69,81259.73,0.0,0.06124,5e-05,6.81076]
[1777989609346,41.69,81259.73,0.0,0.06124,5e-05,6.81076]
[1777989609373,41.69,81265.08,0.0,0.06152,5e-05,6.83565]
[1777989611660,41.69,81262.65,0.0,0.0614,5e-05,6.82492]
[1777989611714,41.69,81262.65,0.0,0.0614,5e-05,6.82492]
[1777989611936,41.69,81241.49,0.0,0.06032,5e-05,6.72908]
[1777989615039,41.69,81206.55,0.0,0.05856,5e-05,6.57201]
[1777989617998,41.7,81190.94,0.0,0.0578,5e-05,6.50386]
[1777989619589,41.7,81194.72,0.0,0.058,5e-05,6.52113]
[1777989619641,41.7,81194.72,0.0,0.058,5e-05,6.52113]
[1777989624872,41.71,81190.31,0.0,0.0578,5e-05,6.50379]
[1777989624895,41.71,81190.31,0.0,0.0578,5e-05,6.50379]
[1777989624980,41.71,81190.31,0.0,0.0578,5e-05,6.50379]
[1777989625055,41.71,81192.14,0.0,0.0579,5e-05,6.51238]
[1777989628203,41.71,81192.79,0.0,0.05794,5e-05,6.51571]
[1777989628230,41.71,81192.79,0.0,0.05794,5e-05,6.51571]
[1777989628416,41.71,81173.34,0.0,0.05699,5e-05,6.43039]
[1777989631444,41.71,81166.86,0.0,0.05669,5e-05,6.403]
[1777989631374,41.71,81179.45,0.0,0.05727,5e-05,6.45405]
[1777989631500,41.71,81179.45,0.0,0.05727,5e-05,6.45405]
[1777989632788,41.71,81180.24,0.0,0.05731,5e-05,6.45815]
[1777989632824,41.71,81180.24,0.0,0.05731,5e-05,6.45815]
[1777989633104,41.72,81191.16,0.0,0.05786,5e-05,6.5071]
[1777989636135,41.72,81198.0,0.0,0.0582,5e-05,6.53833]
[1777989636187,41.72,81198.0,0.0,0.0582,5e-05,6.53833]
[1777989636239,41.72,81196.7,0.0,0.05814,5e-05,6.53249]
[1777989642178,41.72,81199.51,0.0,0.05827,5e-05,6.5446]
[1777989646276,41.72,81210.68,0.0,0.05883,5e-05,6.59446]
[1777989648112,41.72,81210.68,0.0,0.05883,5e-05,6.59473]
[1777989648149,41.72,81210.68,0.0,0.05883,5e-05,6.59473]
[1777989653256,41.72,81225.4,0.0,0.05959,5e-05,6.66226]
[1777989653645,41.72,81225.4,0.0,0.05959,5e-05,6.66226]
[1777989654261,41.72,81233.87,0.0,0.06002,5e-05,6.7005]
[1777989655270,41.72,81246.36,0.0,0.06066,5e-05,6.75739]
[1777989658289,41.72,81256.58,0.0,0.06118,5e-05,6.80388]
[1777989661310,41.72,81269.88,0.0,0.06187,5e-05,6.86451]
[1777989662326,41.72,81250.27,0.0,0.06085,5e-05,6.77477]
[1777989667352,41.72,81248.01,0.0,0.06073,5e-05,6.76434]
[1777989672387,41.72,81247.81,0.0,0.06072,5e-05,6.76342]
[1777989677422,41.72,81242.99,0.0,0.06048,5e-05,6.74146]
[1777989679436,41.72,81229.71,0.0,0.0598,5e-05,6.68134]
[1777989684471,41.72,81222.44,0.0,0.05944,5e-05,6.64912]
[1777989689512,41.72,81229.12,0.0,0.05978,5e-05,6.67987]
[1777989693536,41.72,81222.04,0.0,0.05939,5e-05,6.64377]
[1777989698575,41.73,81217.75,0.0,0.05919,5e-05,6.62525]
[1777989704390,41.73,81214.39,0.0,0.05903,5e-05,6.61095]
[1777989707477,41.73,81225.13,0.0,0.05957,5e-05,6.65974]
[1777989714564,41.73,81235.79,0.0,0.06012,5e-05,6.70852]
[1777989720736,41.73,81231.02,0.0,0.05988,5e-05,6.68731]
[1777989725767,41.73,81241.51,0.0,0.06042,5e-05,6.73526]
[1777989729871,41.73,81256.95,0.0,0.06121,5e-05,6.80546]
[1777989731021,41.73,81256.95,0.0,0.06121,5e-05,6.80546]
[1777989731074,41.73,81256.95,0.0,0.06121,5e-05,6.80546]
[1777989731198,41.73,81256.95,0.0,0.06121,5e-05,6.80546]
[1777989731365,41.73,81256.95,0.0,0.06121,5e-05,6.80546]
[1777989731466,41.73,81268.38,0.0,0.0618,5e-05,6.85758]
[1777989733195,41.73,81285.09,0.0,0.06267,5e-05,6.93396]
[1777989733813,41.73,81285.09,0.0,0.06267,5e-05,6.93396]
[1777989733837,41.73,81285.09,0.0,0.06267,5e-05,6.93396]
[1777989734482,41.73,81286.54,0.0,0.06275,5e-05,6.94077]
[1777989735549,41.73,81286.54,0.0,0.06275,5e-05,6.94077]
[1777989735843,41.73,81288.08,0.0,0.06283,5e-05,6.94799]
[1777989740202,41.73,81299.71,0.0,0.06345,5e-05,7.00218]
[1777989740825,41.73,81299.71,0.0,0.06345,5e-05,7.00218]
[1777989740865,41.73,81299.71,0.0,0.06345,5e-05,7.00218]
[1777989740897,41.73,81299.71,0.0,0.06345,5e-05,7.00218]
[1777989740913,41.73,81299.71,0.0,0.06345,5e-05,7.00218]
[1777989741483,41.73,81299.71,0.0,0.06345,5e-05,7.00218]
[1777989741554,41.73,81299.71,0.0,0.06345,5e-05,7.00218]
[1777989741559,41.73,81301.8,0.0,0.06356,5e-05,7.01191]
[1777989742317,41.73,81301.8,0.0,0.06356,5e-05,7.01191]
[1777989742381,41.73,81301.8,0.0,0.06356,5e-05,7.01191]
[1777989742395,41.73,81301.8,0.0,0.06356,5e-05,7.01191]
[1777989742418,41.73,81314.71,0.0,0.06425,5e-05,7.07251]
[1777989744319,41.73,81314.71,0.0,0.06425,5e-05,7.07251]
[1777989744364,41.73,81314.71,0.0,0.06425,5e-05,7.07251]
[1777989744416,41.74,81321.27,0.0,0.06466,5e-05,7.10743]
[1777989748219,41.75,81319.24,0.0,0.06456,5e-05,7.0987]
[1777989748253,41.75,81319.24,0.0,0.06456,5e-05,7.0987]
[1777989748256,41.75,81308.41,0.0,0.06399,5e-05,7.04904]
[1777989751607,41.75,81308.4,0.0,0.06396,5e-05,7.04567]
[1777989751659,41.75,81308.4,0.0,0.06396,5e-05,7.04567]
[1777989751956,41.75,81308.4,0.0,0.06396,5e-05,7.04567]
[1777989753625,41.75,81306.15,0.0,0.06385,5e-05,7.03567]
[1777989753969,41.75,81302.94,0.0,0.06368,5e-05,7.02124]
[1777989757680,41.76,81303.47,0.0,0.06373,5e-05,7.02523]
[1777989757997,41.76,81303.36,0.0,0.06373,5e-05,7.02522]
[1777989760120,41.76,81318.0,0.0,0.06453,5e-05,7.09474]
[1777989766057,41.77,81312.51,0.0,0.06426,5e-05,7.07119]
[1777989771485,41.77,81318.79,0.0,0.06462,5e-05,7.10248]
[1777989774683,41.78,81316.93,0.0,0.06454,5e-05,7.09537]
[1777989775124,41.78,81314.15,0.0,0.06439,5e-05,7.0824]
[1777989776546,41.78,81314.15,0.0,0.06439,5e-05,7.0824]
[1777989776580,41.78,81293.71,0.0,0.06331,5e-05,6.98837]
[1777989782169,41.79,81302.86,0.0,0.06383,5e-05,7.03365]
[1777989787208,41.79,81312.74,0.0,0.06439,5e-05,7.08252]
[1777989792244,41.8,81314.63,0.0,0.06451,5e-05,7.09332]
[1777989796596,41.8,81315.89,0.0,0.0646,5e-05,7.10041]
[1777989796606,41.8,81315.89,0.0,0.0646,5e-05,7.10041]
[1777989797280,41.8,81318.33,0.0,0.06473,5e-05,7.11252]
[1777989802315,41.81,81314.89,0.0,0.06457,5e-05,7.09824]
[1777989807365,41.81,81319.05,0.0,0.06481,5e-05,7.11935]
[1777989808357,41.81,81333.03,0.0,0.06557,5e-05,7.18509]
[1777989813596,41.83,81340.07,0.0,0.066,5e-05,7.22028]
[1777989813657,41.83,81329.09,0.0,0.0654,5e-05,7.1689]
[1777989818520,41.83,81334.72,0.0,0.06572,5e-05,7.19649]
[1777989821428,41.84,81349.83,0.0,0.06658,5e-05,7.27022]
[1777989822379,41.84,81350.84,0.0,0.06665,5e-05,7.2768]
[1777989822457,41.84,81350.84,0.0,0.06665,5e-05,7.27695]
[1777989825859,41.85,81354.45,0.0,0.06686,6e-05,7.29448]
[1777989825946,41.85,81354.45,0.0,0.06686,6e-05,7.29448]
[1777989826434,41.85,81354.45,0.0,0.06686,6e-05,7.29448]
[1777989826567,41.85,81343.29,0.0,0.06625,5e-05,7.24189]
[1777989830618,41.85,81332.74,0.0,0.06568,5e-05,7.19305]
[1777989836555,41.85,81325.56,0.0,0.06531,5e-05,7.16106]
[1777989841590,41.86,81329.68,0.0,0.06556,5e-05,7.18194]
[1777989843604,41.86,81340.0,0.0,0.06612,5e-05,7.231]
[1777989848639,41.86,81344.61,0.0,0.06639,5e-05,7.2539]
[1777989849331,41.86,81344.61,0.0,0.06639,5e-05,7.2539]
[1777989852325,41.87,81343.4,0.0,0.06635,5e-05,7.25054]
[1777989852716,41.87,81341.48,0.0,0.06627,5e-05,7.24349]
[1777989856695,41.89,81354.79,0.0,0.06709,6e-05,7.31371]
[1777989858801,41.89,81359.44,0.0,0.06736,6e-05,7.33746]
[1777989859717,41.9,81359.03,0.0,0.06735,6e-05,7.33616]
[1777989859839,41.9,81359.03,0.0,0.06735,6e-05,7.33616]
[1777989860803,41.9,81363.6,0.0,0.06761,6e-05,7.3585]
[1777989860828,41.9,81367.41,0.0,0.06782,6e-05,7.37661]
[1777989862121,41.9,81367.41,0.0,0.06782,6e-05,7.37661]
[1777989862255,41.9,81367.41,0.0,0.06782,6e-05,7.37661]
[1777989862274,41.9,81365.31,0.0,0.06771,6e-05,7.36692]
[1777989864347,41.9,81385.82,0.0,0.06885,6e-05,7.46465]
[1777989866509,41.91,81404.39,0.0,0.06997,6e-05,7.56008]
[1777989872334,41.94,81405.01,0.0,0.07011,6e-05,7.56978]
[1777989877847,41.97,81393.09,0.0,0.06957,6e-05,7.52422]
[1777989882880,41.97,81393.34,0.0,0.06957,6e-05,7.5242]
[1777989885409,41.97,81395.3,0.0,0.06968,6e-05,7.53334]
[1777989885511,41.97,81399.16,0.0,0.0699,6e-05,7.55224]
[1777989888487,41.97,81394.45,0.0,0.06964,6e-05,7.52975]
[1777989888489,41.97,81394.5,0.0,0.06965,6e-05,7.53034]
[1777989893957,41.97,81401.84,0.0,0.07007,6e-05,7.56635]
[1777989898992,41.97,81398.82,0.0,0.06991,6e-05,7.55238]
[1777989904027,41.97,81399.13,0.0,0.06993,6e-05,7.55454]
[1777989909062,41.98,81403.76,0.0,0.0702,6e-05,7.57752]
[1777989914122,41.98,81400.2,0.0,0.07002,6e-05,7.56179]
[1777989914311,41.98,81384.15,0.0,0.06911,6e-05,7.48475]
[1777989920139,42.0,81379.96,0.0,0.06898,6e-05,7.47315]
[1777989925317,42.0,81378.89,0.0,0.06893,6e-05,7.46911]
[1777989929202,42.01,81393.05,0.0,0.06975,6e-05,7.53909]
[1777989934237,42.02,81390.19,0.0,0.06958,6e-05,7.52327]
[1777989939272,42.03,81386.67,0.0,0.06943,6e-05,7.50996]
[1777989944307,42.03,81381.73,0.0,0.06918,6e-05,7.48894]
[1777989947488,42.03,81362.0,0.0,0.06809,6e-05,7.39572]
[1777989953462,42.03,81355.7,0.0,0.06773,6e-05,7.36545]
[1777989954431,42.03,81352.42,0.0,0.06755,6e-05,7.34986]
[1777989954495,42.03,81350.41,0.0,0.06744,6e-05,7.34031]
[1777989956014,42.03,81350.41,0.0,0.06744,6e-05,7.34028]
[1777989957876,42.03,81348.63,0.0,0.06734,6e-05,7.33184]
[1777989958527,42.03,81345.01,0.0,0.06714,5e-05,7.31473]
[1777989959933,42.03,81345.05,0.0,0.06715,5e-05,7.31493]
[1777989960419,42.03,81345.05,0.0,0.06715,5e-05,7.31494]
[1777989961121,42.03,81345.05,0.0,0.06715,5e-05,7.31494]
[1777989961856,42.03,81349.87,0.0,0.06741,6e-05,7.33773]
[1777989962278,42.03,81349.87,0.0,0.06741,6e-05,7.33773]
[1777989963931,42.03,81352.22,0.0,0.06754,6e-05,7.3488]
[1777989964448,42.03,81354.18,0.0,0.06765,6e-05,7.35804]
[1777989967968,42.03,81354.18,0.0,0.06765,6e-05,7.35797]
[1777989968012,42.03,81357.45,0.0,0.06783,6e-05,7.37347]
[1777989971243,42.03,81356.64,0.0,0.06778,6e-05,7.36953]
[1777989971632,42.03,81364.62,0.0,0.06822,6e-05,7.40738]
[1777989977650,42.03,81370.24,0.0,0.06853,6e-05,7.43352]
[1777989983648,42.03,81367.82,0.0,0.06839,6e-05,7.42117]
[1777989988683,42.03,81366.81,0.0,0.06833,6e-05,7.41681]
[1777989991775,42.03,81357.13,0.0,0.06775,6e-05,7.36581]
[1777989993269,42.03,81357.13,0.0,0.06775,6e-05,7.36577]
[1777989993717,42.03,81356.79,0.0,0.06773,6e-05,7.36412]
[1777989998753,42.03,81353.43,0.0,0.06755,6e-05,7.348]
[1777990003787,42.03,81352.27,0.0,0.06748,6e-05,7.34226]
[1777990008823,42.03,81362.8,0.0,0.06806,6e-05,7.3918]
[1777990012168,42.03,81363.23,0.0,0.06808,6e-05,7.39351]
[1777990012366,42.03,81363.23,0.0,0.06808,6e-05,7.39351]
[1777990012576,42.03,81363.23,0.0,0.06808,6e-05,7.39351]
[1777990012921,42.03,81356.58,0.0,0.06771,6e-05,7.36185]
[1777990013858,42.03,81332.18,0.0,0.06637,5e-05,7.24666]
[1777990014530,42.03,81332.18,0.0,0.06637,5e-05,7.24666]
[1777990014858,42.03,81332.18,0.0,0.06637,5e-05,7.24666]
[1777990017888,42.03,81318.84,0.0,0.06565,5e-05,7.18469]
[1777990018299,42.03,81318.84,0.0,0.06565,5e-05,7.18469]
[1777990018896,42.03,81317.27,0.0,0.06557,5e-05,7.17759]
[1777990023927,42.03,81312.71,0.0,0.06534,5e-05,7.15765]
[1777990029368,42.03,81316.97,0.0,0.06558,5e-05,7.17837]
[1777990035011,42.04,81317.06,0.0,0.06561,5e-05,7.18078]
[1777990039040,42.04,81298.88,0.0,0.06464,5e-05,7.09728]
[1777990041254,42.04,81286.58,0.0,0.064,5e-05,7.04114]
[1777990047107,42.05,81292.77,0.0,0.06436,5e-05,7.07255]
[1777990052202,42.05,81302.16,0.0,0.06484,5e-05,7.11341]
[1777990055744,42.06,81271.94,0.0,0.06326,5e-05,6.97526]
[1777990056526,42.06,81271.94,0.0,0.06326,5e-05,6.97526]
[1777990056917,42.07,81260.72,0.0,0.06274,5e-05,6.92955]
[1777990057794,42.07,81260.72,0.0,0.06274,5e-05,6.92955]
[1777990057872,42.07,81260.72,0.0,0.06274,5e-05,6.92955]
[1777990057927,42.07,81260.72,0.0,0.06274,5e-05,6.92955]
[1777990058216,42.09,81246.16,0.0,0.06206,5e-05,6.8695]
[1777990059124,42.09,81246.16,0.0,0.06206,5e-05,6.8695]
[1777990060275,42.1,81233.99,0.0,0.06146,5e-05,6.81679]
[1777990065130,42.1,81233.4,0.0,0.06145,5e-05,6.81568]
[1777990065517,42.1,81233.29,0.0,0.06145,5e-05,6.81596]
[1777990071097,42.11,81233.49,0.0,0.06148,5e-05,6.81838]
[1777990073732,42.11,81223.44,0.0,0.06097,5e-05,6.77366]
[1777990075519,42.11,81218.06,0.0,0.06071,5e-05,6.75021]
[1777990081453,42.12,81224.79,0.0,0.06108,5e-05,6.78315]
[1777990082472,42.12,81224.35,0.0,0.06107,5e-05,6.78199]
[1777990082698,42.12,81224.35,0.0,0.06107,5e-05,6.78199]
[1777990083201,42.12,81227.64,0.0,0.06124,5e-05,6.79728]
[1777990084367,42.12,81238.14,0.0,0.06178,5e-05,6.84526]
[1777990089402,42.12,81241.46,0.0,0.06197,5e-05,6.86187]
[1777990094868,42.13,81241.86,0.0,0.06201,5e-05,6.86491]
[1777990095317,42.13,81242.22,0.0,0.06203,5e-05,6.86714]
[1777990095444,42.13,81242.22,0.0,0.06203,5e-05,6.86714]
[1777990099236,42.13,81240.89,0.0,0.06198,5e-05,6.86198]
[1777990099866,42.13,81256.12,0.0,0.06277,5e-05,6.93198]
[1777990102862,42.14,81275.87,0.0,0.06383,5e-05,7.02484]
[1777990104903,42.14,81301.84,0.0,0.06523,5e-05,7.14586]
[1777990105353,42.14,81301.84,0.0,0.06523,5e-05,7.14586]
[1777990105674,42.14,81315.75,0.0,0.06598,5e-05,7.21071]
[1777990106931,42.14,81315.75,0.0,0.06598,5e-05,7.21071]
[1777990108254,42.14,81322.76,0.0,0.06636,5e-05,7.24402]
[1777990108416,42.14,81322.76,0.0,0.06636,5e-05,7.24402]
[1777990108998,42.14,81305.82,0.0,0.06545,5e-05,7.16521]
[1777990113643,42.15,81301.52,0.0,0.06519,5e-05,7.1416]
[1777990113825,42.15,81316.48,0.0,0.066,5e-05,7.21163]
[1777990119614,42.15,81326.5,0.0,0.06656,5e-05,7.25923]
[1777990120574,42.15,81326.5,0.0,0.06656,5e-05,7.25923]
[1777990122695,42.15,81297.71,0.0,0.06501,5e-05,7.12535]
[1777990128677,42.15,81295.48,0.0,0.06491,5e-05,7.11677]
[1777990132767,42.16,81281.99,0.0,0.06421,5e-05,7.0557]
[1777990138747,42.16,81279.86,0.0,0.06412,5e-05,7.0484]
[1777990143782,42.17,81280.19,0.0,0.06417,5e-05,7.05218]
[1777990148818,42.17,81283.16,0.0,0.06435,5e-05,7.06801]
[1777990153854,42.18,81283.48,0.0,0.06439,5e-05,7.07162]
[1777990158889,42.19,81284.82,0.0,0.06449,5e-05,7.07993]
[1777990163924,42.19,81283.92,0.0,0.06446,5e-05,7.07786]
[1777990165201,42.19,81278.41,0.0,0.06418,5e-05,7.05284]
[1777990165972,42.19,81278.41,0.0,0.06418,5e-05,7.05284]
[1777990165938,42.19,81260.11,0.0,0.06321,5e-05,6.96878]
[1777990166943,42.19,81246.97,0.0,0.06253,5e-05,6.90892]
[1777990167905,42.19,81246.97,0.0,0.06253,5e-05,6.90892]
[1777990168294,42.19,81244.36,0.0,0.0624,5e-05,6.89729]
[1777990173061,42.2,81231.99,0.0,0.06174,5e-05,6.83784]
[1777990174180,42.2,81231.99,0.0,0.06174,5e-05,6.83818]
[1777990175014,42.2,81239.75,0.0,0.06214,5e-05,6.87374]
[1777990180043,42.2,81239.49,0.0,0.06215,5e-05,6.87404]
[1777990180196,42.2,81239.49,0.0,0.06215,5e-05,6.87404]
[1777990180877,42.2,81239.49,0.0,0.06215,5e-05,6.87404]
[1777990181040,42.2,81239.49,0.0,0.06215,5e-05,6.87404]
[1777990181052,42.2,81242.58,0.0,0.06231,5e-05,6.88837]
[1777990181928,42.2,81242.58,0.0,0.06231,5e-05,6.88837]
[1777990182056,42.2,81244.65,0.0,0.06242,5e-05,6.89804]
[1777990182472,42.2,81244.65,0.0,0.06242,5e-05,6.89804]
[1777990183063,42.2,81246.2,0.0,0.0625,5e-05,6.90534]
[1777990188098,42.21,81243.53,0.0,0.06238,5e-05,6.8943]
[1777990193201,42.21,81236.87,0.0,0.06205,5e-05,6.8652]
[1777990196219,42.21,81234.66,0.0,0.06194,5e-05,6.85569]
[1777990196316,42.21,81232.03,0.0,0.06181,5e-05,6.84403]
[1777990198056,42.21,81232.03,0.0,0.06181,5e-05,6.84403]
[1777990198100,42.21,81234.53,0.0,0.06194,5e-05,6.85593]
[1777990201478,42.22,81248.28,0.0,0.06266,5e-05,6.91915]
[1777990203272,42.22,81260.51,0.0,0.0633,5e-05,6.97537]
[1777990209247,42.22,81269.28,0.0,0.06377,5e-05,7.01596]
[1777990214353,42.22,81273.6,0.0,0.064,5e-05,7.03596]
[1777990219376,42.22,81280.55,0.0,0.06437,5e-05,7.06803]
[1777990219431,42.22,81293.8,0.0,0.06507,5e-05,7.12933]
[1777990221333,42.22,81304.98,0.0,0.06568,5e-05,7.18198]
[1777990222607,42.22,81304.98,0.0,0.06568,5e-05,7.18198]
[1777990222675,42.22,81312.51,0.0,0.06609,5e-05,7.21731]
[1777990223200,42.22,81312.51,0.0,0.06609,5e-05,7.21731]
[1777990224652,42.22,81312.51,0.0,0.06609,5e-05,7.2175]
[1777990224660,42.22,81317.9,0.0,0.06639,5e-05,7.24285]
[1777990229286,42.22,81312.08,0.0,0.06608,5e-05,7.21615]
[1777990231770,42.22,81308.69,0.0,0.0659,5e-05,7.20067]
[1777990231957,42.22,81308.69,0.0,0.0659,5e-05,7.20067]
[1777990233967,42.22,81307.95,0.0,0.06582,5e-05,7.19283]
[1777990236198,42.23,81308.25,0.0,0.06585,5e-05,7.19475]
[1777990238453,42.23,81297.01,0.0,0.06525,5e-05,7.14308]
[1777990243515,42.23,81294.39,0.0,0.06512,5e-05,7.13198]
[1777990243618,42.23,81284.18,0.0,0.06457,5e-05,7.08458]
[1777990248685,42.23,81293.83,0.0,0.06508,5e-05,7.12885]
[1777990250540,42.23,81277.95,0.0,0.06424,5e-05,7.05507]
[1777990253685,42.23,81271.54,0.0,0.0639,5e-05,7.02558]
[1777990253854,42.23,81271.54,0.0,0.0639,5e-05,7.02558]
[1777990254161,42.23,81271.54,0.0,0.0639,5e-05,7.02558]
[1777990254170,42.23,81261.09,0.0,0.06335,5e-05,6.97766]
[1777990254327,42.23,81261.09,0.0,0.06335,5e-05,6.97766]
[1777990254798,42.23,81261.09,0.0,0.06335,5e-05,6.97766]
[1777990254813,42.23,81246.06,0.0,0.06257,5e-05,6.90918]
[1777990255420,42.23,81246.06,0.0,0.06257,5e-05,6.90918]
[1777990255587,42.23,81246.06,0.0,0.06257,5e-05,6.90941]
[1777990260179,42.23,81238.05,0.0,0.06216,5e-05,6.87353]
[1777990260621,42.23,81238.48,0.0,0.06219,5e-05,6.87603]
[1777990263067,42.23,81243.91,0.0,0.06247,5e-05,6.90099]
[1777990263124,42.23,81243.91,0.0,0.06247,5e-05,6.90099]
[1777990263075,42.23,81242.55,0.0,0.06241,5e-05,6.89526]
[1777990263699,42.23,81242.85,0.0,0.06242,5e-05,6.89662]
[1777990265060,42.23,81242.85,0.0,0.06242,5e-05,6.89662]
[1777990265075,42.23,81242.45,0.0,0.06241,5e-05,6.89524]
[1777990271141,42.24,81238.21,0.0,0.0622,5e-05,6.87685]
[1777990276175,42.24,81248.35,0.0,0.06274,5e-05,6.92419]
[1777990282071,42.24,81245.69,0.0,0.06261,5e-05,6.91299]
[1777990282098,42.24,81240.0,0.0,0.06232,5e-05,6.88729]
[1777990282295,42.24,81240.0,0.0,0.06232,5e-05,6.88729]
[1777990282424,42.24,81240.0,0.0,0.06232,5e-05,6.88729]
[1777990283465,42.24,81240.0,0.0,0.06232,5e-05,6.88729]
[1777990283955,42.24,81213.97,0.0,0.06099,5e-05,6.77018]
[1777990286022,42.24,81213.97,0.0,0.06099,5e-05,6.77059]
[1777990286120,42.24,81213.97,0.0,0.06099,5e-05,6.77059]
[1777990286717,42.25,81215.72,0.0,0.06109,5e-05,6.77886]
[1777990289825,42.25,81185.84,0.0,0.05959,5e-05,6.64609]
[1777990292735,42.25,81187.0,0.0,0.05961,5e-05,6.64695]
[1777990293021,42.25,81185.84,0.0,0.05956,5e-05,6.64194]
[1777990298197,42.25,81195.08,0.0,0.06003,5e-05,6.68366]
[1777990298239,42.25,81200.08,0.0,0.06028,5e-05,6.70609]
[1777990298912,42.25,81200.08,0.0,0.06028,5e-05,6.70609]
[1777990303988,42.25,81198.23,0.0,0.06019,5e-05,6.69824]
[1777990309966,42.25,81202.41,0.0,0.06041,5e-05,6.71743]
[1777990315015,42.25,81203.59,0.0,0.06047,5e-05,6.72291]
[1777990315854,42.25,81203.59,0.0,0.06047,5e-05,6.72291]
[1777990320040,42.25,81220.73,0.0,0.06135,5e-05,6.80036]
[1777990320277,42.25,81220.73,0.0,0.06135,5e-05,6.80036]
[1777990320435,42.25,81220.73,0.0,0.06135,5e-05,6.80036]
[1777990320654,42.25,81220.73,0.0,0.06135,5e-05,6.80036]
[1777990320726,42.25,81220.73,0.0,0.06135,5e-05,6.80036]
[1777990321051,42.26,81222.02,0.0,0.06145,5e-05,6.80964]
[1777990322242,42.26,81238.84,0.0,0.06232,5e-05,6.88614]
[1777990324705,42.27,81242.54,0.0,0.06252,5e-05,6.9034]
[1777990329154,42.27,81242.01,0.0,0.0625,5e-05,6.90168]
[1777990329166,42.27,81241.73,0.0,0.06249,5e-05,6.90057]
[1777990334199,42.27,81239.7,0.0,0.06239,5e-05,6.89214]
[1777990338165,42.27,81250.96,0.0,0.06298,5e-05,6.944]
[1777990343200,42.27,81250.08,0.0,0.06294,5e-05,6.94044]
[1777990348235,42.27,81256.66,0.0,0.06329,5e-05,6.97103]
[1777990352356,42.27,81268.7,0.0,0.06389,5e-05,7.02179]
[1777990358308,42.27,81275.92,0.0,0.06427,5e-05,7.05498]
[1777990362339,42.27,81286.16,0.0,0.06481,5e-05,7.10209]
[1777990364781,42.27,81296.47,0.0,0.06536,5e-05,7.14967]
[1777990366372,42.27,81319.34,0.0,0.0666,5e-05,7.25646]
[1777990367509,42.27,81319.34,0.0,0.0666,5e-05,7.25646]
[1777990373301,42.28,81319.04,0.0,0.06659,5e-05,7.25537]
[1777990373640,42.28,81319.04,0.0,0.06659,5e-05,7.25537]
[1777990374387,42.28,81313.05,0.0,0.06626,5e-05,7.22746]
[1777990380128,42.28,81304.3,0.0,0.0658,5e-05,7.18745]
[1777990385507,42.28,81305.41,0.0,0.06587,5e-05,7.19385]
[1777990390542,42.28,81302.02,0.0,0.0657,5e-05,7.17894]
[1777990392515,42.28,81302.91,0.0,0.06575,5e-05,7.18328]
[1777990394501,42.28,81306.76,0.0,0.06596,5e-05,7.20173]
[1777990394523,42.28,81306.76,0.0,0.06596,5e-05,7.20173]
[1777990394978,42.28,81318.97,0.0,0.06663,5e-05,7.25889]
[1777990396131,42.28,81318.97,0.0,0.06663,5e-05,7.25889]
[1777990396227,42.29,81322.55,0.0,0.06682,5e-05,7.27572]
[1777990396666,42.29,81322.55,0.0,0.06682,5e-05,7.27572]
[1777990397113,42.29,81323.8,0.0,0.06689,5e-05,7.28157]
[1777990397957,42.29,81323.8,0.0,0.06689,5e-05,7.28157]
[1777990398058,42.29,81328.36,0.0,0.06714,5e-05,7.30304]
[1777990403633,42.29,81325.51,0.0,0.06699,5e-05,7.29015]
[1777990405831,42.29,81326.42,0.0,0.06704,5e-05,7.29443]
[1777990405839,42.29,81324.92,0.0,0.06696,5e-05,7.28741]
[1777990411695,42.29,81321.51,0.0,0.06674,5e-05,7.26682]
[1777990412850,42.29,81321.51,0.0,0.06674,5e-05,7.26682]
[1777990413291,42.29,81321.51,0.0,0.06674,5e-05,7.26682]
[1777990413836,42.29,81321.74,0.0,0.06675,5e-05,7.26793]
[1777990413847,42.29,81285.16,0.0,0.06478,5e-05,7.09781]
[1777990414402,42.29,81285.16,0.0,0.06478,5e-05,7.09781]
[1777990414831,42.29,81285.16,0.0,0.06478,5e-05,7.09781]
[1777990414902,42.29,81285.16,0.0,0.06478,5e-05,7.09781]
[1777990415275,42.29,81285.16,0.0,0.06478,5e-05,7.09781]
[1777990414956,42.29,81225.16,0.0,0.06165,5e-05,6.82395]
[1777990416076,42.29,81169.18,0.0,0.05882,5e-05,6.57374]
[1777990416480,42.29,81169.18,0.0,0.05882,5e-05,6.57374]
[1777990416708,42.29,81169.18,0.0,0.05882,5e-05,6.57374]
[1777990417078,42.29,81169.18,0.0,0.05882,5e-05,6.57374]
[1777990417167,42.29,81121.61,0.0,0.05651,5e-05,6.36613]
[1777990417544,42.29,81121.61,0.0,0.05651,5e-05,6.36613]
[1777990418195,42.29,81148.21,0.0,0.05781,5e-05,6.48324]
[1777990419100,42.29,81148.21,0.0,0.05781,5e-05,6.48324]
[1777990419324,42.29,81148.21,0.0,0.05781,5e-05,6.48324]
[1777990419365,42.32,81155.2,0.0,0.05826,5e-05,6.52313]
[1777990419607,42.32,81155.2,0.0,0.05826,5e-05,6.52313]
[1777990419888,42.32,81183.38,0.0,0.05966,5e-05,6.64776]
[1777990422018,42.32,81183.38,0.0,0.05966,5e-05,6.64805]
[1777990422031,42.32,81208.2,0.0,0.06092,5e-05,6.7595]
[1777990423696,42.32,81208.2,0.0,0.06092,5e-05,6.7595]
[1777990423845,42.32,81208.2,0.0,0.06092,5e-05,6.7595]
[1777990423978,42.32,81208.2,0.0,0.06092,5e-05,6.7595]
[1777990424383,42.32,81235.11,0.0,0.06231,5e-05,6.88176]
[1777990424704,42.32,81235.11,0.0,0.06231,5e-05,6.88176]
[1777990425319,42.32,81235.11,0.0,0.06231,5e-05,6.88176]
[1777990425353,42.32,81236.65,0.0,0.06239,5e-05,6.88939]
[1777990425627,42.32,81236.65,0.0,0.06239,5e-05,6.88939]
[1777990426308,42.32,81233.51,0.0,0.06223,5e-05,6.87535]
[1777990426391,42.32,81233.51,0.0,0.06223,5e-05,6.87535]
[1777990426840,42.32,81226.09,0.0,0.06185,5e-05,6.84176]
[1777990427636,42.32,81226.09,0.0,0.06185,5e-05,6.84176]
[1777990427767,42.32,81226.09,0.0,0.06185,5e-05,6.84176]
[1777990427873,42.32,81226.09,0.0,0.06185,5e-05,6.84176]
[1777990428093,42.32,81236.56,0.0,0.0624,5e-05,6.8897]
[1777990432612,42.33,81240.51,0.0,0.06261,5e-05,6.90846]
[1777990433147,42.33,81245.31,0.0,0.06286,5e-05,6.93046]
[1777990434083,42.33,81245.31,0.0,0.06286,5e-05,6.93046]
[1777990434201,42.33,81243.86,0.0,0.06279,5e-05,6.92386]
[1777990434451,42.33,81243.86,0.0,0.06279,5e-05,6.92386]
[1777990434521,42.33,81243.86,0.0,0.06279,5e-05,6.92386]
[1777990435052,42.33,81243.86,0.0,0.06279,5e-05,6.92386]
[1777990435326,42.33,81183.91,0.0,0.05973,5e-05,6.65419]
[1777990438928,42.33,81204.57,0.0,0.06078,5e-05,6.74715]
[1777990439699,42.33,81204.57,0.0,0.06078,5e-05,6.74715]
[1777990440594,42.33,81212.05,0.0,0.06117,5e-05,6.78148]
[1777990441387,42.33,81193.49,0.0,0.06023,5e-05,6.69864]
[1777990443360,42.33,81168.83,0.0,0.059,5e-05,6.58868]
[1777990449008,42.33,81181.96,0.0,0.05963,5e-05,6.64531]
[1777990449545,42.33,81181.96,0.0,0.05963,5e-05,6.64531]
[1777990450013,42.32,81179.47,0.0,0.0595,5e-05,6.63349]
[1777990451184,42.32,81192.59,0.0,0.06015,5e-05,6.69149]
[1777990457065,42.32,81195.15,0.0,0.06028,5e-05,6.70263]
[1777990462101,42.32,81178.73,0.0,0.05945,5e-05,6.62915]
[1777990467136,42.32,81167.2,0.0,0.05885,5e-05,6.57623]
[1777990472171,42.31,81170.15,0.0,0.05895,5e-05,6.5832]
[1777990473503,42.31,81168.59,0.0,0.05887,5e-05,6.57601]
[1777990474152,42.31,81168.59,0.0,0.05887,5e-05,6.57601]
[1777990474253,42.31,81152.28,0.0,0.05806,5e-05,6.50389]
[1777990474707,42.31,81152.28,0.0,0.05806,5e-05,6.50389]
[1777990474936,42.31,81152.28,0.0,0.05806,5e-05,6.50389]
[1777990475243,42.31,81141.76,0.0,0.05754,5e-05,6.45761]
[1777990476380,42.31,81123.17,0.0,0.05664,5e-05,6.37645]
[1777990481241,42.31,81109.98,0.0,0.05601,5e-05,6.31901]
[1777990485308,42.31,81087.62,0.0,0.05494,5e-05,6.22163]
[1777990487337,42.31,81073.63,0.0,0.05428,5e-05,6.16149]
[1777990493325,42.29,81081.82,0.0,0.0546,5e-05,6.19144]
[1777990498362,42.28,81100.47,0.0,0.05542,5e-05,6.26574]
[1777990500387,42.28,81082.62,0.0,0.05457,5e-05,6.18876]
[1777990502154,42.28,81076.72,0.0,0.0543,5e-05,6.16346]
[1777990503552,42.28,81066.03,0.0,0.0538,5e-05,6.11786]
[1777990506687,42.27,81064.25,0.0,0.05372,5e-05,6.1102]
[1777990507431,42.27,81050.66,0.0,0.05309,5e-05,6.05282]
[1777990508164,42.27,81050.66,0.0,0.05309,5e-05,6.05282]
[1777990508452,42.28,81031.56,0.0,0.05222,5e-05,5.97284]
[1777990510455,42.27,81011.14,0.0,0.05131,4e-05,5.88773]
[1777990511101,42.27,81011.14,0.0,0.05131,4e-05,5.88773]
[1777990512922,42.26,80999.08,0.0,0.05073,4e-05,5.83426]
[1777990517689,42.25,80990.84,0.0,0.05033,4e-05,5.79663]
[1777990517789,42.25,80980.82,0.0,0.04989,4e-05,5.75565]
[1777990521213,42.25,80966.75,0.0,0.04927,4e-05,5.69786]
[1777990526595,42.31,80974.27,0.0,0.04982,4e-05,5.74867]
[1777990532384,42.31,80976.55,0.0,0.04992,4e-05,5.75808]
[1777990532485,42.31,80947.95,0.0,0.04865,4e-05,5.63793]
[1777990536135,42.31,80941.07,0.0,0.04836,4e-05,5.61091]
[1777990536329,42.31,80941.94,0.0,0.0484,4e-05,5.6144]
[1777990538086,42.31,80962.35,0.0,0.04929,4e-05,5.69825]
[1777990539010,42.31,80962.35,0.0,0.04929,4e-05,5.69825]
[1777990539482,42.33,80960.62,0.0,0.04927,4e-05,5.69647]
[1777990540416,42.33,80960.62,0.0,0.04927,4e-05,5.69647]
[1777990540498,42.34,80938.05,0.0,0.04837,4e-05,5.61087]
[1777990540666,42.34,80938.05,0.0,0.04837,4e-05,5.61087]
[1777990541249,42.34,80943.74,0.0,0.04861,4e-05,5.63371]
[1777990543408,42.34,80944.61,0.0,0.04865,4e-05,5.63759]
[1777990543428,42.34,80941.05,0.0,0.0485,4e-05,5.62345]
[1777990545807,42.36,80955.12,0.0,0.04917,4e-05,5.68615]
[1777990546810,42.36,80971.22,0.0,0.04986,4e-05,5.75145]
[1777990547859,42.36,80971.22,0.0,0.04986,4e-05,5.75145]
[1777990548030,42.36,80971.22,0.0,0.04986,4e-05,5.75145]
[1777990548130,42.37,80991.43,0.0,0.0508,4e-05,5.83885]
[1777990549290,42.38,81012.87,0.0,0.05179,4e-05,5.93042]
[1777990550219,42.38,81037.97,0.0,0.05292,5e-05,6.03524]
[1777990551579,42.38,81046.4,0.0,0.05331,5e-05,6.07064]
[1777990554593,42.38,81042.7,0.0,0.05314,5e-05,6.05499]
[1777990554866,42.38,81024.65,0.0,0.05232,5e-05,5.97944]
[1777990555931,42.38,81052.08,0.0,0.05357,5e-05,6.09453]
[1777990557222,42.38,81052.08,0.0,0.05357,5e-05,6.09453]
[1777990557293,42.38,81065.72,0.0,0.05418,5e-05,6.15121]
[1777990561919,42.37,81051.64,0.0,0.05351,5e-05,6.08918]
[1777990563141,42.37,81051.64,0.0,0.05351,5e-05,6.08918]
[1777990563983,42.37,81052.44,0.0,0.05354,5e-05,6.09202]
[1777990564246,42.37,81030.19,0.0,0.05251,5e-05,5.99757]
[1777990566738,42.37,81027.2,0.0,0.05237,5e-05,5.9847]
[1777990570757,42.36,81034.46,0.0,0.05268,5e-05,6.01359]
[1777990573171,42.36,81050.24,0.0,0.05339,5e-05,6.07893]
[1777990573237,42.36,81062.02,0.0,0.05393,5e-05,6.12813]
[1777990579283,42.35,81068.95,0.0,0.05422,5e-05,6.15484]
[1777990583140,42.35,81074.42,0.0,0.05446,5e-05,6.1766]
[1777990583234,42.35,81062.61,0.0,0.05391,5e-05,6.12626]
[1777990587289,42.34,81056.18,0.0,0.0536,5e-05,6.09793]
[1777990587408,42.34,81056.18,0.0,0.0536,5e-05,6.09793]
[1777990587422,42.34,81043.07,0.0,0.05299,5e-05,6.04219]
[1777990588478,42.34,81027.22,0.0,0.05226,5e-05,5.97488]
[1777990588589,42.34,81027.22,0.0,0.05226,5e-05,5.97488]
[1777990589268,42.34,81027.22,0.0,0.05226,5e-05,5.97488]
[1777990589315,42.34,81027.22,0.0,0.05226,5e-05,5.97488]
[1777990589529,42.34,81027.22,0.0,0.05226,5e-05,5.97488]
[1777990589394,42.34,81037.68,0.0,0.05273,5e-05,6.01823]
[1777990592564,42.34,81051.12,0.0,0.0533,5e-05,6.06937]
[1777990593527,42.33,81067.72,0.0,0.05406,5e-05,6.13857]
[1777990593740,42.33,81067.72,0.0,0.05406,5e-05,6.13857]
[1777990594504,42.33,81080.07,0.0,0.05463,5e-05,6.19088]
[1777990598213,42.33,81064.1,0.0,0.05388,5e-05,6.12224]
[1777990599806,42.33,81062.76,0.0,0.05381,5e-05,6.11597]
[1777990599862,42.33,81062.76,0.0,0.05381,5e-05,6.11597]
[1777990601430,42.33,81082.55,0.0,0.05471,5e-05,6.1982]
[1777990603769,42.32,81090.67,0.0,0.05508,5e-05,6.23218]
[1777990604256,42.32,81096.46,0.0,0.05535,5e-05,6.25683]
[1777990609290,42.32,81109.79,0.0,0.05599,5e-05,6.31473]
[1777990611289,42.33,81114.93,0.0,0.05625,5e-05,6.33868]
[1777990611308,42.33,81109.99,0.0,0.05602,5e-05,6.31753]
[1777990612012,42.33,81109.99,0.0,0.05602,5e-05,6.31753]
[1777990612311,42.33,81109.99,0.0,0.05602,5e-05,6.31762]
[1777990617262,42.33,81118.79,0.0,0.05645,5e-05,6.35602]
[1777990617348,42.33,81126.2,0.0,0.0568,5e-05,6.3882]
[1777990619438,42.33,81132.13,0.0,0.05709,5e-05,6.41399]
[1777990619537,42.33,81151.5,0.0,0.05803,5e-05,6.49861]
[1777990620471,42.33,81151.5,0.0,0.05803,5e-05,6.49861]
[1777990620495,42.33,81151.5,0.0,0.05803,5e-05,6.49861]
[1777990620656,42.33,81157.51,0.0,0.05832,5e-05,6.52501]
[1777990622383,42.33,81146.96,0.0,0.0578,5e-05,6.47819]
[1777990622829,42.33,81146.96,0.0,0.0578,5e-05,6.47819]
[1777990625755,42.33,81139.62,0.0,0.05744,5e-05,6.44582]
[1777990626412,42.33,81132.25,0.0,0.05708,5e-05,6.41349]
[1777990626747,42.33,81132.25,0.0,0.05708,5e-05,6.41349]
[1777990626920,42.33,81132.25,0.0,0.05708,5e-05,6.41349]
[1777990631011,42.33,81122.76,0.0,0.05662,5e-05,6.37222]
[1777990631574,42.33,81140.5,0.0,0.05748,5e-05,6.44949]
[1777990632119,42.33,81140.5,0.0,0.05748,5e-05,6.44949]
[1777990632278,42.33,81140.5,0.0,0.05748,5e-05,6.44949]
[1777990634470,42.33,81128.01,0.0,0.05688,5e-05,6.39494]
[1777990635546,42.33,81128.01,0.0,0.05688,5e-05,6.39494]
[1777990636490,42.33,81142.21,0.0,0.05756,5e-05,6.45682]
[1777990639590,42.33,81147.07,0.0,0.0578,5e-05,6.47796]
[1777990641210,42.33,81153.94,0.0,0.05813,5e-05,6.50779]
[1777990641721,42.33,81153.56,0.0,0.05811,5e-05,6.50594]
[1777990642684,42.33,81155.09,0.0,0.05818,5e-05,6.51248]
[1777990646099,42.32,81149.94,0.0,0.05793,5e-05,6.48931]
[1777990646580,42.32,81163.28,0.0,0.05858,5e-05,6.5478]
[1777990651591,42.32,81174.83,0.0,0.0591,5e-05,6.59304]
[1777990656630,42.32,81181.59,0.0,0.05942,5e-05,6.62122]
[1777990661663,42.31,81184.23,0.0,0.05953,5e-05,6.63115]
[1777990664664,42.31,81179.26,0.0,0.05927,5e-05,6.60836]
[1777990671055,42.3,81180.18,0.0,0.05929,5e-05,6.61039]
[1777990673155,42.3,81178.32,0.0,0.05919,5e-05,6.60147]
[1777990674172,42.3,81170.94,0.0,0.05882,5e-05,6.56848]
[1777990674382,42.3,81170.94,0.0,0.05882,5e-05,6.56848]
[1777990674434,42.3,81154.56,0.0,0.05801,5e-05,6.49602]
[1777990678046,42.3,81150.09,0.0,0.05779,5e-05,6.47577]
[1777990678108,42.3,81150.09,0.0,0.05779,5e-05,6.47577]
[1777990679788,42.3,81161.47,0.0,0.05834,5e-05,6.52541]
[1777990681736,42.3,81156.94,0.0,0.05812,5e-05,6.50528]
[1777990682810,42.3,81168.74,0.0,0.05869,5e-05,6.55693]
[1777990687579,42.29,81172.91,0.0,0.05889,5e-05,6.57456]
[1777990689098,42.29,81174.77,0.0,0.05898,5e-05,6.58222]
[1777990689172,42.29,81158.5,0.0,0.05817,5e-05,6.51016]
[1777990692048,42.29,81136.62,0.0,0.05709,5e-05,6.41365]
[1777990695698,42.29,81134.47,0.0,0.05699,5e-05,6.40426]
[1777990696613,42.29,81131.25,0.0,0.05684,5e-05,6.39024]
[1777990700196,42.29,81129.91,0.0,0.05677,5e-05,6.38448]
[1777990700297,42.29,81132.44,0.0,0.05689,5e-05,6.39551]
[1777990705867,42.29,81133.52,0.0,0.05695,5e-05,6.40027]
[1777990705933,42.29,81133.52,0.0,0.05695,5e-05,6.40027]
[1777990706662,42.29,81133.52,0.0,0.05695,5e-05,6.40027]
[1777990706686,42.29,81098.88,0.0,0.05529,5e-05,6.25056]
[1777990707052,42.29,81098.88,0.0,0.05529,5e-05,6.25056]
[1777990707139,42.29,81098.88,0.0,0.05529,5e-05,6.25056]
[1777990707331,42.29,81098.88,0.0,0.05529,5e-05,6.25056]
[1777990707360,42.29,81064.68,0.0,0.0537,5e-05,6.10517]
[1777990708849,42.29,81062.58,0.0,0.05361,5e-05,6.09676]
[1777990710087,42.29,81023.33,0.0,0.05183,4e-05,5.93289]
[1777990711114,42.3,81051.11,0.0,0.05306,5e-05,6.04486]
[1777990714001,42.3,81059.52,0.0,0.05345,5e-05,6.08127]
[1777990714210,42.3,81059.52,0.0,0.05345,5e-05,6.08127]
[1777990714427,42.3,81059.52,0.0,0.05345,5e-05,6.08127]
[1777990714468,42.3,81059.52,0.0,0.05345,5e-05,6.08127]
[1777990715425,42.3,81018.27,0.0,0.05158,4e-05,5.90861]
[1777990715774,42.3,81018.27,0.0,0.05158,4e-05,5.90861]
[1777990716411,42.3,81018.27,0.0,0.05158,4e-05,5.90861]
[1777990716622,42.3,80999.66,0.0,0.05076,4e-05,5.83197]
[1777990719672,42.3,81025.68,0.0,0.05192,4e-05,5.94039]
[1777990722284,42.3,80999.85,0.0,0.05078,4e-05,5.8338]
[1777990722758,42.3,80999.85,0.0,0.05078,4e-05,5.8338]
[1777990723183,42.3,80999.79,0.0,0.05077,4e-05,5.83356]
[1777990724640,42.3,80976.18,0.0,0.04974,4e-05,5.73692]
[1777990727564,42.3,80986.06,0.0,0.05017,4e-05,5.77724]
[1777990727577,42.3,80983.76,0.0,0.05007,4e-05,5.76775]
[1777990728797,42.3,80996.21,0.0,0.05062,4e-05,5.81917]
[1777990729187,42.3,80996.21,0.0,0.05062,4e-05,5.81917]
[1777990729456,42.3,80996.21,0.0,0.05062,4e-05,5.81917]
[1777990729476,42.3,80993.71,0.0,0.05051,4e-05,5.80926]
[1777990731246,42.3,80978.15,0.0,0.04983,4e-05,5.74554]
[1777990736777,42.3,80977.74,0.0,0.04981,4e-05,5.74393]
[1777990736991,42.3,80978.58,0.0,0.04985,4e-05,5.74734]
[1777990737290,42.3,80979.67,0.0,0.0499,4e-05,5.75176]
[1777990739304,42.3,80991.04,0.0,0.05039,4e-05,5.79807]
[1777990740865,42.3,80994.32,0.0,0.05054,4e-05,5.8114]
[1777990741319,42.3,80996.36,0.0,0.05063,4e-05,5.81978]
[1777990743332,42.3,80980.1,0.0,0.04991,4e-05,5.75304]
[1777990745571,42.3,80967.96,0.0,0.04938,4e-05,5.7037]
[1777990751524,42.3,80967.24,0.0,0.04936,4e-05,5.70126]
[1777990751570,42.3,80983.91,0.0,0.05008,4e-05,5.7691]
[1777990752016,42.3,80983.91,0.0,0.05008,4e-05,5.7691]
[1777990752663,42.3,80997.5,0.0,0.05068,4e-05,5.82522]
[1777990754428,42.31,81017.99,0.0,0.0516,4e-05,5.91036]
[1777990755519,42.31,81017.99,0.0,0.0516,4e-05,5.91036]
[1777990755539,42.31,81037.9,0.0,0.0525,5e-05,5.99338]
[1777990758629,42.31,81035.24,0.0,0.05239,5e-05,5.98354]
[1777990761973,42.31,81029.71,0.0,0.05216,5e-05,5.96224]
[1777990765931,42.32,81029.92,0.0,0.05218,5e-05,5.96382]
[1777990767519,42.31,81018.04,0.0,0.05164,4e-05,5.91374]
[1777990772554,42.31,81012.18,0.0,0.05133,4e-05,5.88379]
[1777990776582,42.31,81001.65,0.0,0.05085,4e-05,5.8395]
[1777990778597,42.31,81015.95,0.0,0.05148,4e-05,5.89806]
[1777990783631,42.3,81018.83,0.0,0.05159,4e-05,5.90859]
[1777990787658,42.3,81002.8,0.0,0.05087,4e-05,5.84138]
[1777990792695,42.3,81004.89,0.0,0.05095,4e-05,5.84918]
[1777990797739,42.3,81002.27,0.0,0.05083,4e-05,5.83807]
[1777990799745,42.3,81023.8,0.0,0.05179,4e-05,5.92709]
[1777990801762,42.3,81011.52,0.0,0.05124,4e-05,5.8762]
[1777990802305,42.3,81011.52,0.0,0.05124,4e-05,5.8762]
[1777990802766,42.3,81007.6,0.0,0.05107,4e-05,5.86031]
[1777990803775,42.3,80993.16,0.0,0.05043,4e-05,5.80084]
[1777990806346,42.3,80990.18,0.0,0.0503,4e-05,5.78848]
[1777990806796,42.3,80990.06,0.0,0.0503,4e-05,5.78792]
[1777990807841,42.3,80990.06,0.0,0.0503,4e-05,5.78792]
[1777990807804,42.3,81000.59,0.0,0.05076,4e-05,5.83147]
[1777990808809,42.3,81000.65,0.0,0.05076,4e-05,5.83159]
[1777990810826,42.3,80988.84,0.0,0.05024,4e-05,5.78301]
[1777990811832,42.3,80977.66,0.0,0.04975,4e-05,5.73739]
[1777990816867,42.3,80990.46,0.0,0.05032,4e-05,5.79005]
[1777990821900,42.3,80991.54,0.0,0.05039,4e-05,5.79656]
[1777990824486,42.31,80998.38,0.0,0.0507,4e-05,5.82539]
[1777990824924,42.31,81001.63,0.0,0.05085,4e-05,5.8391]
[1777990826934,42.31,81013.58,0.0,0.05138,4e-05,5.88896]
[1777990831555,42.31,81011.38,0.0,0.05129,4e-05,5.8807]
[1777990831564,42.31,81014.79,0.0,0.05142,4e-05,5.89095]
[1777990832136,42.31,81014.79,0.0,0.05142,4e-05,5.89095]
[1777990832142,42.31,81008.52,0.0,0.05114,4e-05,5.86504]
[1777990835393,42.31,81010.2,0.0,0.05122,4e-05,5.87256]
[1777990835864,42.31,81010.2,0.0,0.05122,4e-05,5.87256]
[1777990835492,42.32,81009.84,0.0,0.05121,4e-05,5.87165]
[1777990835997,42.32,81009.84,0.0,0.05121,4e-05,5.87165]
[1777990841286,42.32,81012.56,0.0,0.05134,4e-05,5.88405]
[1777990843844,42.32,81015.51,0.0,0.05148,4e-05,5.89674]
[1777990843911,42.32,81010.7,0.0,0.05127,4e-05,5.87704]
[1777990845072,42.32,80997.76,0.0,0.0507,4e-05,5.82419]
[1777990847635,42.32,80995.49,0.0,0.05061,4e-05,5.8156]
[1777990847792,42.32,80995.49,0.0,0.05061,4e-05,5.8156]
[1777990847838,42.32,80988.38,0.0,0.05029,4e-05,5.78647]
[1777990848274,42.32,80968.97,0.0,0.04945,4e-05,5.7073]
[1777990854140,42.32,80961.66,0.0,0.04914,4e-05,5.678]
[1777990859758,42.33,80969.94,0.0,0.0495,4e-05,5.71198]
[1777990861389,42.33,80937.0,0.0,0.04809,4e-05,5.57939]
[1777990863741,42.33,80954.74,0.0,0.04885,4e-05,5.65104]
[1777990868251,42.33,80936.77,0.0,0.04809,4e-05,5.57969]
[1777990871274,42.33,80925.17,0.0,0.04761,4e-05,5.53421]
[1777990876469,42.34,80935.05,0.0,0.04807,4e-05,5.57773]
[1777990879330,42.34,80965.49,0.0,0.04938,4e-05,5.70094]
[1777990880339,42.35,80979.5,0.0,0.04999,4e-05,5.75839]
[1777990885384,42.35,80983.37,0.0,0.05019,4e-05,5.77617]
[1777990890184,42.35,80974.31,0.0,0.04981,4e-05,5.74069]
[1777990890414,42.36,80977.51,0.0,0.04995,4e-05,5.75416]
[1777990891635,42.36,80977.51,0.0,0.04995,4e-05,5.75416]
[1777990891692,42.36,80977.51,0.0,0.04995,4e-05,5.75416]
[1777990891871,42.36,80977.51,0.0,0.04995,4e-05,5.75416]
[1777990891893,42.36,80980.8,0.0,0.05006,4e-05,5.7632]
[1777990892360,42.36,80980.8,0.0,0.05006,4e-05,5.7632]
[1777990892464,42.36,80975.78,0.0,0.04984,4e-05,5.74263]
[1777990893401,42.36,80975.78,0.0,0.04984,4e-05,5.74263]
[1777990894085,42.36,80975.78,0.0,0.04984,4e-05,5.74263]
[1777990894335,42.36,80975.78,0.0,0.04984,4e-05,5.74263]
[1777990894478,42.36,80972.64,0.0,0.0497,4e-05,5.72985]
[1777990899839,42.36,80964.25,0.0,0.04934,4e-05,5.69599]
[1777990899897,42.36,80970.05,0.0,0.04959,4e-05,5.71956]
[1777990900879,42.36,80970.05,0.0,0.04959,4e-05,5.71956]
[1777990901006,42.36,80970.05,0.0,0.04959,4e-05,5.71956]
[1777990900931,42.36,80978.64,0.0,0.04997,4e-05,5.75455]
[1777990901356,42.36,80978.64,0.0,0.04997,4e-05,5.75455]
[1777990901601,42.36,80965.58,0.0,0.0494,4e-05,5.70146]
[1777990904060,42.36,80968.07,0.0,0.04951,4e-05,5.7116]
[1777990904542,42.36,80971.61,0.0,0.04966,4e-05,5.72599]
[1777990907863,42.36,80985.17,0.0,0.05025,4e-05,5.78122]
[1777990913252,42.36,80980.19,0.0,0.05003,4e-05,5.7606]
[1777990916135,42.35,80988.49,0.0,0.05039,4e-05,5.79435]
[1777990916869,42.35,80988.49,0.0,0.05039,4e-05,5.79435]
[1777990920971,42.35,80995.77,0.0,0.05071,4e-05,5.82384]
[1777990924684,42.35,81012.48,0.0,0.05145,4e-05,5.8925]
[1777990926861,42.35,81017.62,0.0,0.05168,4e-05,5.91402]
[1777990927678,42.36,81018.7,0.0,0.05173,4e-05,5.9189]
[1777990927819,42.36,81033.09,0.0,0.05238,5e-05,5.97876]
[1777990929419,42.35,81032.87,0.0,0.05237,5e-05,5.97756]
[1777990929723,42.35,81035.91,0.0,0.0525,5e-05,5.98987]
[1777990930661,42.35,81035.91,0.0,0.0525,5e-05,5.98987]
[1777990930753,42.35,81048.95,0.0,0.05309,5e-05,6.0441]
[1777990932469,42.35,81048.95,0.0,0.05308,5e-05,6.04365]
[1777990932746,42.35,81060.05,0.0,0.05359,5e-05,6.08991]
[1777990933752,42.35,81079.66,0.0,0.05449,5e-05,6.17246]
[1777990938790,42.35,81075.99,0.0,0.05431,5e-05,6.15584]
[1777990943823,42.34,81072.65,0.0,0.05412,5e-05,6.13843]
[1777990946844,42.33,81089.7,0.0,0.0549,5e-05,6.20958]
[1777990951878,42.33,81093.87,0.0,0.05504,5e-05,6.22176]
[1777990956209,42.33,81093.52,0.0,0.055,5e-05,6.21821]
[1777990956460,42.33,81093.52,0.0,0.055,5e-05,6.21821]
[1777990960017,42.32,81088.39,0.0,0.05474,5e-05,6.19399]
[1777990960085,42.32,81111.33,0.0,0.05582,5e-05,6.29217]
[1777990962601,42.32,81112.59,0.0,0.05588,5e-05,6.29791]
[1777990962961,42.32,81110.74,0.0,0.0558,5e-05,6.29005]
[1777990963979,42.32,81110.74,0.0,0.0558,5e-05,6.29005]
[1777990964070,42.32,81112.1,0.0,0.05586,5e-05,6.29604]
[1777990969089,42.32,81111.27,0.0,0.05583,5e-05,6.29297]
[1777990974284,42.32,81112.91,0.0,0.05591,5e-05,6.30079]
[1777990974610,42.32,81112.91,0.0,0.05591,5e-05,6.30079]
[1777990974960,42.32,81112.91,0.0,0.05591,5e-05,6.30079]
[1777990975064,42.32,81158.36,0.0,0.05811,5e-05,6.49858]
[1777990975350,42.32,81158.36,0.0,0.05811,5e-05,6.49858]
[1777990976063,42.32,81158.02,0.0,0.0581,5e-05,6.49718]
[1777990976316,42.32,81158.02,0.0,0.0581,5e-05,6.49718]
[1777990977000,42.32,81158.02,0.0,0.0581,5e-05,6.49718]
[1777990977086,42.32,81158.63,0.0,0.05812,5e-05,6.49963]
[1777990978077,42.32,81142.81,0.0,0.05735,5e-05,6.43015]
[1777990982610,42.32,81146.11,0.0,0.05751,5e-05,6.44419]
[1777990983114,42.32,81150.29,0.0,0.05771,5e-05,6.46234]
[1777990983289,42.32,81150.29,0.0,0.05771,5e-05,6.46234]
[1777990983394,42.32,81150.29,0.0,0.05771,5e-05,6.46234]
[1777990983888,42.32,81150.29,0.0,0.05771,5e-05,6.46234]
[1777990985814,42.32,81162.85,0.0,0.05832,5e-05,6.51711]
[1777990987263,42.32,81167.93,0.0,0.05856,5e-05,6.53895]
[1777990988155,42.32,81157.87,0.0,0.05806,5e-05,6.4942]
[1777990990165,42.32,81146.74,0.0,0.05752,5e-05,6.44515]
[1777990991497,42.32,81146.74,0.0,0.05752,5e-05,6.44515]
[1777990991550,42.32,81151.14,0.0,0.05773,5e-05,6.46428]
[1777990993340,42.32,81151.14,0.0,0.05773,5e-05,6.46412]
[1777990993685,42.32,81151.14,0.0,0.05773,5e-05,6.46412]
[1777990994578,42.32,81159.33,0.0,0.05813,5e-05,6.49985]
[1777991000159,42.31,81174.53,0.0,0.05886,5e-05,6.56536]
[1777991002245,42.31,81173.11,0.0,0.05878,5e-05,6.55813]
[1777991002461,42.31,81173.11,0.0,0.05878,5e-05,6.55813]
[1777991003559,42.31,81170.24,0.0,0.05863,5e-05,6.54516]
[1777991005361,42.31,81161.18,0.0,0.05818,5e-05,6.50477]
[1777991005829,42.31,81161.18,0.0,0.05818,5e-05,6.50477]
[1777991008155,42.3,81181.43,0.0,0.05917,5e-05,6.59303]
[1777991008858,42.3,81181.43,0.0,0.05917,5e-05,6.59303]
[1777991010967,42.3,81197.46,0.0,0.05997,5e-05,6.66451]
[1777991015887,42.31,81205.79,0.0,0.06038,5e-05,6.69892]
[1777991015999,42.31,81183.87,0.0,0.05928,5e-05,6.60179]
[1777991016719,42.31,81183.87,0.0,0.05928,5e-05,6.60179]
[1777991016720,42.31,81166.47,0.0,0.05842,5e-05,6.52455]
[1777991017436,42.31,81166.47,0.0,0.05842,5e-05,6.52455]
[1777991020609,42.31,81170.06,0.0,0.05858,5e-05,6.53936]
[1777991020817,42.31,81170.06,0.0,0.05858,5e-05,6.53936]
[1777991021132,42.31,81170.06,0.0,0.05858,5e-05,6.53936]
[1777991023840,42.31,81188.73,0.0,0.0595,5e-05,6.62108]
[1777991028645,42.31,81193.01,0.0,0.05971,5e-05,6.64027]
[1777991031846,42.31,81193.18,0.0,0.05972,5e-05,6.64115]
[1777991032181,42.31,81193.18,0.0,0.05972,5e-05,6.64115]
[1777991035358,42.3,81175.43,0.0,0.05884,5e-05,6.56206]
[1777991040369,42.3,81174.37,0.0,0.05877,5e-05,6.55609]
[1777991040399,42.3,81174.37,0.0,0.05877,5e-05,6.55609]
[1777991040413,42.3,81174.37,0.0,0.05877,5e-05,6.55609]
[1777991040440,42.3,81174.37,0.0,0.05877,5e-05,6.55609]
[1777991040542,42.3,81173.75,0.0,0.05873,5e-05,6.55309]
[1777991041564,42.3,81173.75,0.0,0.05873,5e-05,6.55309]
[1777991041689,42.3,81172.81,0.0,0.05868,5e-05,6.54868]
[1777991043786,42.3,81172.81,0.0,0.05868,5e-05,6.54843]
[1777991045021,42.3,81173.36,0.0,0.05871,5e-05,6.55061]
[1777991050588,42.29,81178.12,0.0,0.05892,5e-05,6.56966]
[1777991054110,42.29,81178.0,0.0,0.05891,5e-05,6.56857]
[1777991057063,42.29,81187.62,0.0,0.05938,5e-05,6.61031]
[1777991060661,42.29,81176.94,0.0,0.05883,5e-05,6.56181]
[1777991063122,42.28,81191.21,0.0,0.05953,5e-05,6.62423]
[1777991065694,42.28,81201.66,0.0,0.06004,5e-05,6.66964]
[1777991069859,42.28,81206.35,0.0,0.06027,5e-05,6.68944]
[1777991070231,42.28,81220.9,0.0,0.06101,5e-05,6.75471]
[1777991071516,42.28,81220.9,0.0,0.061,5e-05,6.75464]
[1777991076777,42.28,81214.33,0.0,0.06063,5e-05,6.72034]
[1777991081814,42.28,81216.1,0.0,0.06072,5e-05,6.72817]
[1777991084556,42.28,81211.06,0.0,0.06046,5e-05,6.70554]
[1777991085886,42.28,81211.06,0.0,0.06046,5e-05,6.70555]
[1777991085912,42.28,81197.04,0.0,0.05975,5e-05,6.64255]
[1777991086622,42.28,81197.04,0.0,0.05975,5e-05,6.64255]
[1777991087355,42.28,81197.04,0.0,0.05975,5e-05,6.64221]
[1777991090254,42.27,81211.84,0.0,0.06048,5e-05,6.70717]
[1777991092519,42.27,81213.75,0.0,0.06057,5e-05,6.71487]
[1777991097933,42.26,81210.63,0.0,0.06038,5e-05,6.69837]
[1777991102372,42.26,81206.52,0.0,0.06015,5e-05,6.6783]
[1777991103982,42.26,81214.46,0.0,0.06056,5e-05,6.71388]
[1777991104278,42.26,81241.39,0.0,0.06193,5e-05,6.83523]
[1777991105937,42.26,81241.39,0.0,0.06193,5e-05,6.83511]
[1777991106001,42.26,81243.78,0.0,0.06206,5e-05,6.84624]
[1777991106397,42.26,81243.78,0.0,0.06206,5e-05,6.84624]
[1777991107003,42.26,81231.23,0.0,0.06142,5e-05,6.78974]
[1777991109016,42.26,81244.03,0.0,0.06208,5e-05,6.84835]
[1777991109899,42.26,81244.03,0.0,0.06208,5e-05,6.84835]
[1777991110027,42.26,81245.04,0.0,0.06214,5e-05,6.8532]
[1777991112249,42.27,81266.48,0.0,0.06326,5e-05,6.95138]
[1777991115768,42.27,81272.4,0.0,0.06358,5e-05,6.97888]
[1777991117076,42.27,81291.59,0.0,0.0646,5e-05,7.06726]
[1777991118592,42.27,81295.89,0.0,0.06483,5e-05,7.08706]
[1777991121451,42.27,81277.61,0.0,0.06385,5e-05,7.00258]
[1777991128492,42.27,81277.27,0.0,0.06383,5e-05,7.00106]
[1777991134198,42.27,81267.62,0.0,0.06329,5e-05,6.95244]
[1777991138853,42.27,81266.77,0.0,0.06325,5e-05,6.94883]
[1777991139233,42.27,81257.9,0.0,0.06279,5e-05,6.90839]
[1777991143270,42.27,81253.73,0.0,0.06257,5e-05,6.8898]
[1777991144269,42.27,81250.33,0.0,0.0624,5e-05,6.87466]
[1777991149307,42.27,81240.4,0.0,0.06189,5e-05,6.82973]
[1777991152330,42.27,81228.41,0.0,0.06126,5e-05,6.77494]
[1777991154342,42.27,81238.87,0.0,0.0618,5e-05,6.82174]
[1777991159377,42.26,81244.92,0.0,0.06209,5e-05,6.84787]
[1777991165169,42.26,81243.46,0.0,0.06201,5e-05,6.84023]
[1777991169040,42.26,81253.9,0.0,0.06253,5e-05,6.8864]
[1777991176496,42.26,81259.69,0.0,0.06285,5e-05,6.91426]
[1777991181530,42.26,81264.18,0.0,0.06307,5e-05,6.93295]
[1777991183618,42.26,81264.22,0.0,0.06306,5e-05,6.93241]
[1777991184015,42.26,81264.22,0.0,0.06306,5e-05,6.93241]
[1777991184315,42.26,81264.22,0.0,0.06306,5e-05,6.93241]
[1777991184335,42.25,81268.03,0.0,0.06325,5e-05,6.94945]
[1777991185061,42.25,81268.03,0.0,0.06325,5e-05,6.94945]
[1777991185067,42.25,81275.26,0.0,0.06364,5e-05,6.98257]
[1777991190079,42.25,81295.15,0.0,0.06469,5e-05,7.07429]
[1777991195630,42.25,81294.94,0.0,0.06464,5e-05,7.06812]
[1777991200666,42.25,81290.1,0.0,0.06438,5e-05,7.04554]
[1777991205700,42.25,81284.17,0.0,0.06406,5e-05,7.01815]
[1777991210216,42.25,81274.75,0.0,0.06356,5e-05,6.97497]
[1777991210289,42.25,81272.08,0.0,0.06342,5e-05,6.96283]
[1777991211361,42.25,81272.08,0.0,0.06342,5e-05,6.96283]
[1777991211375,42.25,81271.13,0.0,0.06337,5e-05,6.95856]
[1777991212066,42.25,81271.13,0.0,0.06337,5e-05,6.95856]
[1777991212327,42.25,81271.13,0.0,0.06337,5e-05,6.95856]
[1777991220029,42.25,81281.87,0.0,0.06395,5e-05,7.00826]
[1777991222172,42.25,81284.96,0.0,0.06411,5e-05,7.02245]
[1777991222605,42.25,81287.63,0.0,0.06425,5e-05,7.03472]
[1777991223361,42.25,81287.63,0.0,0.06425,5e-05,7.03472]
[1777991225047,42.25,81318.34,0.0,0.06589,5e-05,7.17663]
[1777991230812,42.25,81316.6,0.0,0.06579,5e-05,7.16731]
[1777991233114,42.25,81314.59,0.0,0.06567,5e-05,7.15752]
[1777991233184,42.25,81304.55,0.0,0.06513,5e-05,7.11073]
[1777991234143,42.25,81304.55,0.0,0.06513,5e-05,7.11073]
[1777991238614,42.25,81303.88,0.0,0.06508,5e-05,7.10696]
[1777991240946,42.25,81317.44,0.0,0.06581,5e-05,7.16939]
[1777991243210,42.24,81318.22,0.0,0.06585,5e-05,7.17278]
[1777991243228,42.24,81317.37,0.0,0.0658,5e-05,7.1686]
[1777991243979,42.24,81317.37,0.0,0.0658,5e-05,7.1686]
[1777991244429,42.24,81317.37,0.0,0.0658,5e-05,7.1686]
[1777991244534,42.24,81316.35,0.0,0.06574,5e-05,7.16362]
[1777991244975,42.24,81316.35,0.0,0.06574,5e-05,7.1634]
[1777991249333,42.24,81308.72,0.0,0.06532,5e-05,7.12744]
[1777991249943,42.24,81310.88,0.0,0.06543,5e-05,7.13711]
[1777991250301,42.24,81310.88,0.0,0.06543,5e-05,7.13711]
[1777991253884,42.24,81315.49,0.0,0.06564,5e-05,7.15317]
[1777991254047,42.24,81326.87,0.0,0.06625,5e-05,7.20599]
[1777991257425,42.24,81341.56,0.0,0.06704,5e-05,7.27382]
[1777991260080,42.23,81352.92,0.0,0.06766,6e-05,7.32632]
[1777991262094,42.23,81363.37,0.0,0.06824,6e-05,7.37591]
[1777991263452,42.23,81363.37,0.0,0.06824,6e-05,7.37591]
[1777991263833,42.24,81363.84,0.0,0.06827,6e-05,7.37847]
[1777991269470,42.24,81361.92,0.0,0.06818,6e-05,7.37097]
[1777991276220,42.25,81360.44,0.0,0.06813,6e-05,7.36652]
[1777991281572,42.25,81356.14,0.0,0.06792,6e-05,7.34838]
[1777991284255,42.25,81337.38,0.0,0.06688,5e-05,7.26002]
[1777991286273,42.25,81322.19,0.0,0.06604,5e-05,7.18812]
[1777991287328,42.25,81322.19,0.0,0.06604,5e-05,7.18812]
[1777991289675,42.25,81319.66,0.0,0.06589,5e-05,7.17522]
[1777991290301,42.25,81319.66,0.0,0.06589,5e-05,7.17497]
[1777991291679,42.24,81323.43,0.0,0.06609,5e-05,7.19229]
[1777991292313,42.24,81323.94,0.0,0.06612,5e-05,7.19441]
[1777991295336,42.24,81335.93,0.0,0.06676,5e-05,7.24959]
[1777991300372,42.24,81328.3,0.0,0.06632,5e-05,7.21222]
[1777991305407,42.23,81330.33,0.0,0.06642,5e-05,7.22025]
[1777991310442,42.23,81329.86,0.0,0.06637,5e-05,7.21661]
[1777991313738,42.23,81335.48,0.0,0.06663,5e-05,7.23726]
[1777991315477,42.23,81348.53,0.0,0.06734,6e-05,7.29792]
[1777991316927,42.23,81355.91,0.0,0.06774,6e-05,7.3323]
[1777991318964,42.23,81368.81,0.0,0.06846,6e-05,7.39327]
[1777991324069,42.23,81373.5,0.0,0.06873,6e-05,7.41663]
[1777991329305,42.23,81376.02,0.0,0.06889,6e-05,7.42999]
[1777991330125,42.23,81378.97,0.0,0.06906,6e-05,7.44427]
[1777991330582,42.23,81379.84,0.0,0.06911,6e-05,7.44863]
[1777991332068,42.23,81378.05,0.0,0.06901,6e-05,7.44032]
[1777991332121,42.23,81378.05,0.0,0.06901,6e-05,7.44032]
[1777991332596,42.23,81377.0,0.0,0.06896,6e-05,7.43554]
[1777991336157,42.24,81374.68,0.0,0.06884,6e-05,7.42519]
[1777991336254,42.24,81378.26,0.0,0.06904,6e-05,7.44245]
[1777991342461,42.24,81374.58,0.0,0.06884,6e-05,7.4258]
[1777991345975,42.25,81373.39,0.0,0.06881,6e-05,7.42337]
[1777991346268,42.25,81373.39,0.0,0.06881,6e-05,7.42337]
[1777991346366,42.25,81372.24,0.0,0.06876,6e-05,7.41843]
[1777991348294,42.25,81372.24,0.0,0.06876,6e-05,7.41843]
[1777991348564,42.25,81369.69,0.0,0.06862,6e-05,7.4069]
[1777991349132,42.25,81369.69,0.0,0.06862,6e-05,7.4069]
[1777991350330,42.25,81369.49,0.0,0.06861,6e-05,7.40595]
[1777991350564,42.25,81372.25,0.0,0.06876,6e-05,7.4187]
[1777991352331,42.25,81372.56,0.0,0.06878,6e-05,7.42017]
[1777991352350,42.25,81373.01,0.0,0.06881,6e-05,7.42286]
[1777991353011,42.25,81373.01,0.0,0.06881,6e-05,7.42286]
[1777991353275,42.25,81373.01,0.0,0.06881,6e-05,7.42286]
[1777991357577,42.25,81380.55,0.0,0.06924,6e-05,7.45947]
[1777991358399,42.25,81374.05,0.0,0.06888,6e-05,7.42901]
[1777991358404,42.25,81373.27,0.0,0.06884,6e-05,7.42557]
[1777991360406,42.25,81373.01,0.0,0.06883,6e-05,7.42461]
[1777991360504,42.25,81372.76,0.0,0.06882,6e-05,7.4237]
[1777991363212,42.26,81371.67,0.0,0.06876,6e-05,7.4188]
[1777991364382,42.26,81373.81,0.0,0.06889,6e-05,7.42954]
[1777991367780,42.26,81371.79,0.0,0.06879,6e-05,7.42078]
[1777991368268,42.26,81371.79,0.0,0.06879,6e-05,7.42078]
[1777991373061,42.26,81389.11,0.0,0.06973,6e-05,7.49963]
[1777991378216,42.26,81390.85,0.0,0.06984,6e-05,7.50869]
[1777991379517,42.27,81413.6,0.0,0.07114,6e-05,7.61819]
[1777991380631,42.27,81413.6,0.0,0.07114,6e-05,7.61819]
[1777991383330,42.27,81410.47,0.0,0.07096,6e-05,7.60311]
[1777991383364,42.27,81410.47,0.0,0.07096,6e-05,7.60311]
[1777991383564,42.27,81410.47,0.0,0.07096,6e-05,7.60311]
[1777991383616,42.27,81404.75,0.0,0.07064,6e-05,7.57561]
[1777991386746,42.27,81404.33,0.0,0.07061,6e-05,7.57364]
[1777991386975,42.27,81404.33,0.0,0.07061,6e-05,7.57364]
[1777991392010,42.27,81409.93,0.0,0.07093,6e-05,7.60047]
[1777991393106,42.27,81409.93,0.0,0.07093,6e-05,7.60047]
[1777991393145,42.27,81409.93,0.0,0.07093,6e-05,7.60047]
[1777991393366,42.27,81409.93,0.0,0.07093,6e-05,7.60047]
[1777991393384,42.27,81409.93,0.0,0.07093,6e-05,7.60047]
[1777991394109,42.27,81407.13,0.0,0.07077,6e-05,7.58695]
[1777991394165,42.27,81407.13,0.0,0.07077,6e-05,7.58695]
[1777991394401,42.27,81407.13,0.0,0.07077,6e-05,7.58695]
[1777991394450,42.27,81402.92,0.0,0.07053,6e-05,7.56674]
[1777991396041,42.27,81389.44,0.0,0.06977,6e-05,7.50233]
[1777991396868,42.27,81389.44,0.0,0.06977,6e-05,7.50233]
[1777991399160,42.27,81374.93,0.0,0.06895,6e-05,7.43351]
[1777991400798,42.27,81369.03,0.0,0.06862,6e-05,7.40514]
[1777991400807,42.27,81369.03,0.0,0.06862,6e-05,7.40514]
[1777991401075,42.26,81373.21,0.0,0.06885,6e-05,7.42481]
[1777991402903,42.26,81379.71,0.0,0.06921,6e-05,7.45505]
[1777991403089,42.26,81383.65,0.0,0.06943,6e-05,7.47359]
[1777991407081,42.26,81383.04,0.0,0.06938,6e-05,7.46935]
[1777991407559,42.26,81383.04,0.0,0.06938,6e-05,7.46935]
[1777991407839,42.26,81387.17,0.0,0.06961,6e-05,7.4888]
[1777991408125,42.26,81387.17,0.0,0.06961,6e-05,7.4888]
[1777991409555,42.26,81387.17,0.0,0.06961,6e-05,7.4888]
[1777991410221,42.26,81403.19,0.0,0.07051,6e-05,7.56528]
[1777991412128,42.26,81406.6,0.0,0.07071,6e-05,7.58178]
[1777991412141,42.26,81406.6,0.0,0.07071,6e-05,7.58178]
[1777991412229,42.26,81405.62,0.0,0.07065,6e-05,7.57707]
[1777991414772,42.26,81405.24,0.0,0.07063,6e-05,7.57524]
[1777991414785,42.26,81405.24,0.0,0.07063,6e-05,7.57524]
[1777991415175,42.26,81406.3,0.0,0.07069,6e-05,7.58032]
[1777991417098,42.26,81407.59,0.0,0.07077,6e-05,7.5865]
[1777991417146,42.26,81407.59,0.0,0.07077,6e-05,7.5865]
[1777991417199,42.26,81405.17,0.0,0.07063,6e-05,7.57486]
[1777991422681,42.26,81402.33,0.0,0.07046,6e-05,7.56118]
[1777991422709,42.26,81402.33,0.0,0.07046,6e-05,7.56118]
[1777991423231,42.26,81402.7,0.0,0.07049,6e-05,7.56293]
[1777991424932,42.26,81402.05,0.0,0.07045,6e-05,7.5598]
[1777991424961,42.26,81402.05,0.0,0.07045,6e-05,7.5598]
[1777991425244,42.26,81402.32,0.0,0.07046,6e-05,7.56108]
[1777991430278,42.26,81400.37,0.0,0.07035,6e-05,7.55166]
[1777991432061,42.26,81401.53,0.0,0.07038,6e-05,7.55233]
[1777991432092,42.26,81401.53,0.0,0.07038,6e-05,7.55233]
[1777991432294,42.26,81401.86,0.0,0.07039,6e-05,7.55388]
[1777991435280,42.26,81403.54,0.0,0.07049,6e-05,7.56186]
[1777991435341,42.26,81429.32,0.0,0.07197,6e-05,7.68598]
[1777991436086,42.26,81429.32,0.0,0.07197,6e-05,7.68598]
[1777991436110,42.26,81429.32,0.0,0.07197,6e-05,7.68598]
[1777991436121,42.26,81429.32,0.0,0.07197,6e-05,7.68598]
[1777991436696,42.26,81429.32,0.0,0.07197,6e-05,7.68598]
[1777991436322,42.26,81429.32,0.0,0.07197,6e-05,7.6858]
[1777991439345,42.25,81427.62,0.0,0.07184,6e-05,7.67484]
[1777991439361,42.25,81428.3,0.0,0.07188,6e-05,7.67812]
[1777991443120,42.25,81430.44,0.0,0.07199,6e-05,7.68761]
[1777991443217,42.25,81430.44,0.0,0.07199,6e-05,7.68761]
[1777991443369,42.25,81433.33,0.0,0.07216,6e-05,7.7016]
[1777991445545,42.24,81453.08,0.0,0.07327,6e-05,7.794]
[1777991449026,42.21,81454.44,0.0,0.07321,6e-05,7.78987]
[1777991449098,42.21,81454.44,0.0,0.07321,6e-05,7.78987]
[1777991449112,42.21,81454.44,0.0,0.07321,6e-05,7.78987]
[1777991449413,42.21,81455.44,0.0,0.07327,6e-05,7.79475]
[1777991450366,42.21,81455.44,0.0,0.07327,6e-05,7.79475]
[1777991450385,42.21,81455.44,0.0,0.07327,6e-05,7.79475]
[1777991450421,42.19,81452.29,0.0,0.073,6e-05,7.77231]
[1777991450795,42.19,81452.29,0.0,0.073,6e-05,7.77231]
[1777991450855,42.19,81452.29,0.0,0.073,6e-05,7.77231]
[1777991451486,42.19,81441.7,0.0,0.07238,6e-05,7.7208]
[1777991452210,42.19,81441.7,0.0,0.07238,6e-05,7.7208]
[1777991452238,42.19,81441.7,0.0,0.07238,6e-05,7.7208]
[1777991452601,42.19,81441.7,0.0,0.07238,6e-05,7.7208]
[1777991452628,42.19,81441.7,0.0,0.07238,6e-05,7.7208]
[1777991455690,42.19,81436.28,0.0,0.07205,6e-05,7.69346]
[1777991455734,42.19,81436.28,0.0,0.07205,6e-05,7.69346]
[1777991456467,42.19,81434.56,0.0,0.07195,6e-05,7.68476]
[1777991459791,42.19,81437.77,0.0,0.07213,6e-05,7.69972]
[1777991459801,42.19,81437.77,0.0,0.07213,6e-05,7.69972]
[1777991459830,42.19,81437.77,0.0,0.07213,6e-05,7.69972]
[1777991459864,42.19,81437.77,0.0,0.07213,6e-05,7.69972]
[1777991460488,42.19,81437.2,0.0,0.07209,6e-05,7.69675]
[1777991461693,42.19,81437.2,0.0,0.07209,6e-05,7.69675]
[1777991461750,42.19,81421.89,0.0,0.07121,6e-05,7.62251]
[1777991464225,42.19,81414.04,0.0,0.07075,6e-05,7.58397]
[1777991465565,42.18,81412.78,0.0,0.07067,6e-05,7.57742]
[1777991465682,42.18,81412.78,0.0,0.07067,6e-05,7.57742]
[1777991465645,42.18,81412.57,0.0,0.07065,6e-05,7.57593]
[1777991469568,42.18,81402.08,0.0,0.07004,6e-05,7.52423]
[1777991473824,42.18,81397.03,0.0,0.06973,6e-05,7.49824]
[1777991475770,42.17,81395.89,0.0,0.06965,6e-05,7.4917]
[1777991476682,42.17,81386.48,0.0,0.0691,6e-05,7.44545]
[1777991481720,42.16,81387.44,0.0,0.06912,6e-05,7.44733]
[1777991483074,42.16,81394.14,0.0,0.06949,6e-05,7.47863]
[1777991483080,42.16,81394.14,0.0,0.06949,6e-05,7.47863]
[1777991483731,42.16,81395.26,0.0,0.06955,6e-05,7.48327]
[1777991485795,42.16,81397.91,0.0,0.06969,6e-05,7.4953]
[1777991486276,42.16,81397.91,0.0,0.06969,6e-05,7.4953]
[1777991487601,42.16,81397.46,0.0,0.06966,6e-05,7.49282]
[1777991488223,42.15,81391.74,0.0,0.06932,6e-05,7.46405]
[1777991488387,42.15,81391.74,0.0,0.06932,6e-05,7.46405]
[1777991488766,42.15,81389.36,0.0,0.06919,6e-05,7.4527]
[1777991491474,42.15,81384.89,0.0,0.06892,6e-05,7.43003]
[1777991492832,42.14,81376.05,0.0,0.06836,6e-05,7.38135]
[1777991494809,42.14,81389.75,0.0,0.06911,6e-05,7.44534]
[1777991495188,42.14,81389.75,0.0,0.06911,6e-05,7.44534]
[1777991495815,42.14,81404.89,0.0,0.06997,6e-05,7.51738]
[1777991500007,42.14,81414.02,0.0,0.07047,6e-05,7.56002]
[1777991505123,42.13,81416.22,0.0,0.07058,6e-05,7.56905]
[1777991506138,42.13,81424.96,0.0,0.07107,6e-05,7.61038]
[1777991508125,42.13,81425.25,0.0,0.07108,6e-05,7.61131]
[1777991513944,42.12,81424.68,0.0,0.07101,6e-05,7.60528]
[1777991518979,42.12,81419.53,0.0,0.07069,6e-05,7.57831]
[1777991520871,42.12,81419.53,0.0,0.07069,6e-05,7.57831]
[1777991521796,42.11,81404.62,0.0,0.06982,6e-05,7.50514]
[1777991527044,42.11,81407.55,0.0,0.06997,6e-05,7.51774]
[1777991531866,42.11,81394.47,0.0,0.06921,6e-05,7.45358]
[1777991537116,42.1,81394.98,0.0,0.06922,6e-05,7.45474]
[1777991540600,42.1,81396.38,0.0,0.0693,6e-05,7.46092]
[1777991543158,42.1,81408.72,0.0,0.06999,6e-05,7.5192]
[1777991548192,42.09,81410.06,0.0,0.07004,6e-05,7.52388]
[1777991553663,42.09,81418.08,0.0,0.07044,6e-05,7.55619]
[1777991553698,42.09,81418.08,0.0,0.07044,6e-05,7.55619]
[1777991553796,42.09,81426.61,0.0,0.07092,6e-05,7.59604]
[1777991554512,42.09,81426.61,0.0,0.07092,6e-05,7.59604]
[1777991554532,42.09,81426.61,0.0,0.07092,6e-05,7.59604]
[1777991554857,42.09,81438.83,0.0,0.07162,6e-05,7.65507]
[1777991555027,42.09,81438.83,0.0,0.07162,6e-05,7.65507]
[1777991555926,42.09,81438.83,0.0,0.07162,6e-05,7.65507]
[1777991556573,42.09,81452.68,0.0,0.07242,6e-05,7.72218]
[1777991557234,42.09,81452.68,0.0,0.07242,6e-05,7.72218]
[1777991557744,42.09,81452.68,0.0,0.07242,6e-05,7.72218]
[1777991557840,42.09,81450.79,0.0,0.07231,6e-05,7.71281]
[1777991558052,42.09,81450.79,0.0,0.07231,6e-05,7.71281]
[1777991558082,42.09,81450.79,0.0,0.07231,6e-05,7.71281]
[1777991558095,42.09,81450.79,0.0,0.07231,6e-05,7.71281]
[1777991558704,42.09,81450.79,0.0,0.07231,6e-05,7.71281]
[1777991558770,42.09,81450.23,0.0,0.07228,6e-05,7.70992]
[1777991564367,42.09,81445.58,0.0,0.072,6e-05,7.68664]
[1777991564621,42.09,81445.58,0.0,0.072,6e-05,7.68664]
[1777991564672,42.08,81442.74,0.0,0.07183,6e-05,7.67272]
[1777991566020,42.08,81442.74,0.0,0.07183,6e-05,7.67272]
[1777991566514,42.08,81442.74,0.0,0.07183,6e-05,7.67272]
[1777991567197,42.08,81442.12,0.0,0.07179,6e-05,7.66947]
[1777991567912,42.08,81442.12,0.0,0.07179,6e-05,7.66947]
[1777991567327,42.08,81442.12,0.0,0.07179,6e-05,7.66947]
[1777991568335,42.08,81441.46,0.0,0.07175,6e-05,7.66615]
[1777991573277,42.08,81439.01,0.0,0.0716,6e-05,7.65378]
[1777991574766,42.08,81438.01,0.0,0.07155,6e-05,7.64882]
[1777991576797,42.08,81428.61,0.0,0.07099,6e-05,7.60223]
[1777991578486,42.08,81427.46,0.0,0.07092,6e-05,7.59616]
[1777991578671,42.08,81431.16,0.0,0.07112,6e-05,7.61301]
[1777991581287,42.07,81432.33,0.0,0.07118,6e-05,7.61813]
[1777991581429,42.07,81431.39,0.0,0.07112,6e-05,7.61303]
[1777991585158,42.07,81431.44,0.0,0.0711,6e-05,7.61162]
[1777991585460,42.07,81431.43,0.0,0.07109,6e-05,7.61044]
[1777991587805,42.07,81433.49,0.0,0.0712,6e-05,7.62028]
[1777991589019,42.07,81435.45,0.0,0.07131,6e-05,7.62964]
[1777991589750,42.07,81435.45,0.0,0.07131,6e-05,7.62964]
[1777991589929,42.06,81428.75,0.0,0.07092,6e-05,7.59688]
[1777991592506,42.06,81424.53,0.0,0.07068,6e-05,7.57644]
[1777991592802,42.06,81422.84,0.0,0.07058,6e-05,7.56827]
[1777991593024,42.06,81422.84,0.0,0.07058,6e-05,7.56827]
[1777991593514,42.06,81422.84,0.0,0.07058,6e-05,7.56827]
[1777991594955,42.06,81422.84,0.0,0.07058,6e-05,7.56827]
[1777991595086,42.06,81422.93,0.0,0.07059,6e-05,7.5687]
[1777991595528,42.06,81420.33,0.0,0.07044,6e-05,7.55616]
[1777991597705,42.06,81419.3,0.0,0.07037,6e-05,7.55072]
[1777991599129,42.06,81414.37,0.0,0.07008,6e-05,7.5261]
[1777991604520,42.06,81407.44,0.0,0.06966,6e-05,7.49094]
[1777991607868,42.05,81396.15,0.0,0.06901,6e-05,7.43531]
[1777991611822,42.05,81383.94,0.0,0.06827,6e-05,7.37139]
[1777991613305,42.05,81383.94,0.0,0.06827,6e-05,7.37122]
[1777991618689,42.05,81375.41,0.0,0.06777,6e-05,7.32943]
[1777991623155,42.04,81375.32,0.0,0.06775,6e-05,7.3271]
[1777991623169,42.04,81375.32,0.0,0.06775,6e-05,7.3271]
[1777991623280,42.04,81375.32,0.0,0.06775,6e-05,7.3271]
[1777991623332,42.04,81375.32,0.0,0.06775,6e-05,7.3271]
[1777991628761,42.04,81377.59,0.0,0.06787,6e-05,7.33722]
[1777991633538,42.04,81376.95,0.0,0.06783,6e-05,7.33393]
[1777991633568,42.04,81376.95,0.0,0.06783,6e-05,7.33393]
[1777991633711,42.04,81376.95,0.0,0.06783,6e-05,7.33393]
[1777991635034,42.04,81374.26,0.0,0.06767,6e-05,7.32073]
[1777991635811,42.04,81362.25,0.0,0.067,6e-05,7.26319]
[1777991637825,42.03,81349.66,0.0,0.0663,5e-05,7.20364]
[1777991641853,42.03,81338.47,0.0,0.06568,5e-05,7.15028]
[1777991643867,42.03,81349.11,0.0,0.06626,5e-05,7.19971]
[1777991648905,42.03,81352.33,0.0,0.06642,5e-05,7.2135]
[1777991652991,42.03,81349.73,0.0,0.06626,5e-05,7.20015]
[1777991658333,42.02,81352.61,0.0,0.0664,5e-05,7.21184]
[1777991660566,42.02,81352.14,0.0,0.06636,5e-05,7.20899]
[1777991663000,42.02,81333.02,0.0,0.06531,5e-05,7.1189]
[1777991668036,42.02,81327.03,0.0,0.06498,5e-05,7.09029]
[1777991672855,42.01,81319.46,0.0,0.06453,5e-05,7.04974]
[1777991675636,42.01,81333.74,0.0,0.06529,5e-05,7.11531]
[1777991681126,42.01,81337.78,0.0,0.06549,5e-05,7.13283]
[1777991686161,42.01,81340.14,0.0,0.06561,5e-05,7.14302]
[1777991688614,42.01,81339.87,0.0,0.06559,5e-05,7.14158]
[1777991691200,42.0,81351.2,0.0,0.0662,5e-05,7.19391]
[1777991696232,42.0,81355.85,0.0,0.06644,5e-05,7.2144]
[1777991697256,42.0,81355.85,0.0,0.06644,5e-05,7.2144]
[1777991703064,42.0,81349.44,0.0,0.06606,5e-05,7.18228]
[1777991708184,41.99,81344.44,0.0,0.06579,5e-05,7.15826]
[1777991709751,41.99,81345.75,0.0,0.06585,5e-05,7.16383]
[1777991712758,41.99,81360.73,0.0,0.06666,6e-05,7.2337]
[1777991715426,41.99,81373.77,0.0,0.06738,6e-05,7.29462]
[1777991721410,41.98,81384.3,0.0,0.06792,6e-05,7.34117]
[1777991726446,41.98,81383.29,0.0,0.06784,6e-05,7.33449]
[1777991731480,41.97,81389.73,0.0,0.06814,6e-05,7.35856]
[1777991736515,41.97,81391.86,0.0,0.06824,6e-05,7.36654]
[1777991741550,41.96,81392.26,0.0,0.06823,6e-05,7.36627]
[1777991746586,41.96,81391.02,0.0,0.06814,6e-05,7.35824]
[1777991747463,41.96,81391.02,0.0,0.06814,6e-05,7.35824]
[1777991750491,41.95,81375.96,0.0,0.06728,6e-05,7.28559]
[1777991756656,41.95,81367.33,0.0,0.06678,6e-05,7.24292]
[1777991761690,41.94,81363.3,0.0,0.06655,6e-05,7.22265]
[1777991762737,41.94,81363.3,0.0,0.06655,6e-05,7.22265]
[1777991762771,41.94,81363.3,0.0,0.06655,6e-05,7.22265]
[1777991764103,41.94,81383.59,0.0,0.06766,6e-05,7.31787]
[1777991765838,41.94,81383.59,0.0,0.06766,6e-05,7.31787]
[1777991771760,41.94,81389.19,0.0,0.06794,6e-05,7.34189]
[1777991776801,41.93,81391.94,0.0,0.06807,6e-05,7.35302]
[1777991777170,41.93,81395.42,0.0,0.06826,6e-05,7.36919]
[1777991777807,41.93,81395.42,0.0,0.06826,6e-05,7.36919]
[1777991778572,41.93,81395.42,0.0,0.06826,6e-05,7.36919]
[1777991778940,41.93,81395.42,0.0,0.06826,6e-05,7.36919]
[1777991779002,41.93,81410.91,0.0,0.06913,6e-05,7.4424]
[1777991782403,41.93,81414.95,0.0,0.06935,6e-05,7.46142]
[1777991782960,41.93,81422.3,0.0,0.06976,6e-05,7.49606]
[1777991784444,41.93,81422.3,0.0,0.06976,6e-05,7.49606]
[1777991784853,41.93,81425.88,0.0,0.06996,6e-05,7.51302]
[1777991785282,41.93,81425.88,0.0,0.06996,6e-05,7.51302]
[1777991786674,41.92,81429.29,0.0,0.07016,6e-05,7.52915]
[1777991786946,41.92,81422.83,0.0,0.06978,6e-05,7.49769]
[1777991787333,41.92,81422.83,0.0,0.06978,6e-05,7.49769]
[1777991787631,41.92,81422.83,0.0,0.06978,6e-05,7.49769]
[1777991787880,41.92,81414.01,0.0,0.06928,6e-05,7.45531]
[1777991792913,41.92,81404.99,0.0,0.06871,6e-05,7.40586]
[1777991793229,41.92,81404.99,0.0,0.06871,6e-05,7.40586]
[1777991793303,41.92,81404.99,0.0,0.06871,6e-05,7.40586]
[1777991795127,41.92,81383.21,0.0,0.06748,6e-05,7.30141]
[1777991795484,41.92,81383.21,0.0,0.06748,6e-05,7.30141]
[1777991797860,41.92,81383.09,0.0,0.06747,6e-05,7.30012]
[1777991799448,41.91,81373.12,0.0,0.0669,6e-05,7.25198]
[1777991799956,41.91,81378.24,0.0,0.06719,6e-05,7.2762]
[1777991804992,41.91,81370.68,0.0,0.06675,6e-05,7.23905]
[1777991808017,41.91,81360.37,0.0,0.06618,5e-05,7.18972]
[1777991813047,41.91,81366.89,0.0,0.06652,6e-05,7.21916]
[1777991818082,41.9,81364.96,0.0,0.0664,6e-05,7.20907]
[1777991823117,41.9,81365.57,0.0,0.06642,6e-05,7.21083]
[1777991828152,41.9,81362.27,0.0,0.06623,5e-05,7.19411]
[1777991828593,41.9,81362.27,0.0,0.06623,5e-05,7.19411]
[1777991829081,41.9,81362.27,0.0,0.06623,5e-05,7.19411]
[1777991829160,41.9,81347.95,0.0,0.06543,5e-05,7.12605]
[1777991829677,41.9,81347.95,0.0,0.06543,5e-05,7.12605]
[1777991830167,41.89,81326.51,0.0,0.06427,5e-05,7.02557]
[1777991831940,41.89,81324.09,0.0,0.06413,5e-05,7.0139]
[1777991832180,41.89,81326.79,0.0,0.06427,5e-05,7.02598]
[1777991837215,41.89,81333.72,0.0,0.06462,5e-05,7.05578]
[1777991842250,41.88,81340.42,0.0,0.06495,5e-05,7.08485]
[1777991847288,41.87,81338.73,0.0,0.06483,5e-05,7.07377]
[1777991851181,41.87,81336.62,0.0,0.0647,5e-05,7.06289]
[1777991851254,41.87,81331.31,0.0,0.06436,5e-05,7.03243]
[1777991851407,41.87,81331.31,0.0,0.06436,5e-05,7.03243]
[1777991852150,41.87,81331.31,0.0,0.06436,5e-05,7.03243]
[1777991853177,41.87,81300.36,0.0,0.06271,5e-05,6.88865]
[1777991854083,41.87,81300.36,0.0,0.06271,5e-05,6.88865]
[1777991854123,41.87,81279.95,0.0,0.06164,5e-05,6.79508]
[1777991855708,41.87,81279.95,0.0,0.06164,5e-05,6.79508]
[1777991860984,41.86,81264.69,0.0,0.06083,5e-05,6.72397]
[1777991865314,41.84,81276.58,0.0,0.06133,5e-05,6.76834]
[1777991868190,41.83,81273.63,0.0,0.06116,5e-05,6.75342]
[1777991868258,41.83,81273.63,0.0,0.06116,5e-05,6.75342]
[1777991868433,41.83,81268.42,0.0,0.06089,5e-05,6.72927]
[1777991872462,41.83,81257.36,0.0,0.0603,5e-05,6.67743]
[1777991874858,41.83,81257.79,0.0,0.06031,5e-05,6.679]
[1777991880524,41.78,81270.94,0.0,0.06076,5e-05,6.71896]
[1777991882535,41.77,81284.03,0.0,0.06143,5e-05,6.77768]
[1777991886415,41.77,81283.98,0.0,0.0614,5e-05,6.77491]
[1777991888367,41.77,81276.45,0.0,0.061,5e-05,6.74014]
[1777991888915,41.77,81276.45,0.0,0.061,5e-05,6.74014]
[1777991889563,41.76,81272.86,0.0,0.06081,5e-05,6.7234]
[1777991889915,41.76,81272.86,0.0,0.06081,5e-05,6.7234]
[1777991891599,41.76,81260.45,0.0,0.06016,5e-05,6.66598]
[1777991893213,41.76,81249.46,0.0,0.05959,5e-05,6.61579]
[1777991897642,41.76,81236.01,0.0,0.0589,5e-05,6.55451]
[1777991900313,41.76,81233.18,0.0,0.05876,5e-05,6.54169]
[1777991900594,41.76,81231.73,0.0,0.05869,5e-05,6.53506]
[1777991900662,41.76,81230.48,0.0,0.05862,5e-05,6.52933]
[1777991901671,41.76,81218.75,0.0,0.05803,5e-05,6.47698]
[1777991902661,41.76,81218.75,0.0,0.05803,5e-05,6.47698]
[1777991903197,41.76,81218.75,0.0,0.05803,5e-05,6.47698]
[1777991903296,41.76,81218.05,0.0,0.058,5e-05,6.47373]
[1777991903785,41.76,81218.05,0.0,0.058,5e-05,6.47373]
[1777991906353,41.76,81207.23,0.0,0.05746,5e-05,6.42569]
[1777991908729,41.76,81203.18,0.0,0.05726,5e-05,6.40785]
[1777991908807,41.76,81203.72,0.0,0.05729,5e-05,6.41069]
[1777991912685,41.76,81213.91,0.0,0.05777,5e-05,6.45172]
[1777991912747,41.76,81213.91,0.0,0.05777,5e-05,6.45172]
[1777991914147,41.76,81226.27,0.0,0.05838,5e-05,6.5066]
[1777991914846,41.76,81243.22,0.0,0.05922,5e-05,6.58108]
[1777991920807,41.73,81237.49,0.0,0.05881,5e-05,6.54547]
[1777991922893,41.73,81236.66,0.0,0.05875,5e-05,6.5401]
[1777991922995,41.73,81239.87,0.0,0.05891,5e-05,6.5543]
[1777991928082,41.72,81240.53,0.0,0.05894,5e-05,6.55672]
[1777991928101,41.72,81219.92,0.0,0.0579,5e-05,6.46424]
[1777991930886,41.72,81234.05,0.0,0.05861,5e-05,6.52714]
[1777991933157,41.72,81204.95,0.0,0.05716,5e-05,6.39765]
[1777991933709,41.72,81204.95,0.0,0.05716,5e-05,6.39765]
[1777991934357,41.72,81204.95,0.0,0.05716,5e-05,6.39765]
[1777991935120,41.72,81204.95,0.0,0.05716,5e-05,6.39745]
[1777991935189,41.72,81204.95,0.0,0.05716,5e-05,6.39745]
[1777991935317,41.72,81200.39,0.0,0.05693,5e-05,6.37739]
[1777991936247,41.72,81184.14,0.0,0.05614,5e-05,6.30604]
[1777991937289,41.72,81184.14,0.0,0.05614,5e-05,6.30604]
[1777991937632,41.72,81189.09,0.0,0.05638,5e-05,6.32785]
[1777991939059,41.73,81193.31,0.0,0.05661,5e-05,6.34868]
[1777991939227,41.73,81199.02,0.0,0.05689,5e-05,6.37349]
[1777991942528,41.73,81201.3,0.0,0.05699,5e-05,6.3828]
[1777991942841,41.73,81201.3,0.0,0.05699,5e-05,6.3828]
[1777991943087,41.73,81201.3,0.0,0.05699,5e-05,6.3828]
[1777991943201,41.72,81213.98,0.0,0.05761,5e-05,6.43851]
[1777991944980,41.72,81203.47,0.0,0.05709,5e-05,6.39156]
[1777991945609,41.72,81203.47,0.0,0.05709,5e-05,6.39156]
[1777991945987,41.72,81198.77,0.0,0.05686,5e-05,6.37091]
[1777991947298,41.72,81198.77,0.0,0.05686,5e-05,6.37091]
[1777991947348,41.72,81176.05,0.0,0.05575,5e-05,6.27087]
[1777991949351,41.72,81161.4,0.0,0.05503,5e-05,6.20546]
[1777991952874,41.67,81157.85,0.0,0.05464,5e-05,6.1706]
[1777991955238,41.63,81125.92,0.0,0.05296,5e-05,6.01737]
[1777991960104,41.59,81114.46,0.0,0.05228,5e-05,5.955]
[1777991963128,41.57,81128.65,0.0,0.05286,5e-05,6.00904]
[1777991965138,41.56,81116.46,0.0,0.05223,5e-05,5.95048]
[1777991967152,41.54,81134.42,0.0,0.05299,5e-05,6.02103]
[1777991972191,41.53,81143.56,0.0,0.05332,5e-05,6.05016]
[1777991976234,41.5,81154.3,0.0,0.05372,5e-05,6.08653]
[1777991978918,41.5,81159.05,0.0,0.05393,5e-05,6.10604]
[1777991984283,41.49,81171.5,0.0,0.05448,5e-05,6.1565]
[1777991989318,41.49,81178.48,0.0,0.0548,5e-05,6.18546]
[1777991994356,41.48,81173.09,0.0,0.05451,5e-05,6.15937]
[1777991997705,41.48,81170.96,0.0,0.05439,5e-05,6.14835]
[1777992000823,41.47,81173.88,0.0,0.05451,5e-05,6.15935]
[1777992002774,41.47,81172.99,0.0,0.05446,5e-05,6.1543]
[1777992006177,41.46,81168.15,0.0,0.05421,5e-05,6.1316]
[1777992011206,41.46,81174.99,0.0,0.05452,5e-05,6.15958]
[1777992012937,41.46,81185.45,0.0,0.05502,5e-05,6.20496]
[1777992021544,41.45,81188.59,0.0,0.05512,5e-05,6.21483]
[1777992024707,41.44,81186.11,0.0,0.05498,5e-05,6.20201]
[1777992027240,41.44,81165.52,0.0,0.05398,5e-05,6.11078]
[1777992030218,41.44,81166.86,0.0,0.05404,5e-05,6.11608]
[1777992030511,41.44,81168.65,0.0,0.05411,5e-05,6.12282]
[1777992035651,41.43,81164.19,0.0,0.05383,5e-05,6.0965]
[1777992040327,41.42,81147.8,0.0,0.05304,5e-05,6.0235]
[1777992041242,41.42,81147.8,0.0,0.05304,5e-05,6.0235]
[1777992041261,41.42,81147.8,0.0,0.05304,5e-05,6.0235]
[1777992041337,41.42,81135.07,0.0,0.05244,5e-05,5.96868]
[1777992041996,41.42,81135.07,0.0,0.05244,5e-05,5.96868]
[1777992044320,41.42,81128.59,0.0,0.05213,5e-05,5.94081]
[1777992044381,41.42,81124.41,0.0,0.05194,5e-05,5.92263]
[1777992046308,41.42,81124.41,0.0,0.05194,5e-05,5.92263]
[1777992046335,41.41,81128.91,0.0,0.05212,5e-05,5.93977]
[1777992052324,41.41,81124.94,0.0,0.05192,5e-05,5.92065]
[1777992057830,41.4,81125.84,0.0,0.05193,5e-05,5.9218]
[1777992062954,41.4,81125.28,0.0,0.05189,5e-05,5.91878]
[1777992068912,41.39,81131.93,0.0,0.05217,5e-05,5.9443]
[1777992069913,41.39,81121.04,0.0,0.05167,5e-05,5.89785]
[1777992071091,41.39,81121.04,0.0,0.05167,5e-05,5.89785]
[1777992071171,41.39,81104.35,0.0,0.0509,5e-05,5.82725]
[1777992073805,41.39,81097.39,0.0,0.05059,5e-05,5.79798]
[1777992073942,41.39,81097.39,0.0,0.05059,5e-05,5.79798]
[1777992078977,41.39,81106.68,0.0,0.051,5e-05,5.83651]
[1777992083005,41.39,81117.24,0.0,0.05148,5e-05,5.8803]
[1777992085024,41.39,81131.09,0.0,0.05211,5e-05,5.93879]
[1777992088000,41.39,81132.8,0.0,0.05219,5e-05,5.94568]
[1777992088041,41.39,81137.63,0.0,0.05241,5e-05,5.96607]
[1777992090244,41.38,81156.42,0.0,0.05328,5e-05,6.04583]
[1777992096098,41.38,81165.53,0.0,0.05364,5e-05,6.07824]
[1777992100130,41.36,81177.83,0.0,0.05416,5e-05,6.1254]
[1777992105160,41.36,81164.92,0.0,0.05352,5e-05,6.06717]
[1777992110196,41.35,81169.78,0.0,0.05373,5e-05,6.08593]
[1777992115230,41.34,81170.52,0.0,0.05373,5e-05,6.08663]
[1777992117838,41.34,81180.47,0.0,0.0542,5e-05,6.12897]
[1777992120016,41.34,81191.78,0.0,0.05473,5e-05,6.17785]
[1777992127316,41.34,81210.28,0.0,0.05562,5e-05,6.25776]
[1777992127700,41.34,81210.28,0.0,0.05562,5e-05,6.25776]
[1777992128323,41.34,81213.07,0.0,0.05575,5e-05,6.26985]
[1777992130338,41.34,81224.02,0.0,0.05628,5e-05,6.31775]
[1777992131095,41.34,81224.02,0.0,0.05628,5e-05,6.31775]
[1777992131118,41.34,81224.02,0.0,0.05628,5e-05,6.31775]
[1777992131186,41.34,81224.02,0.0,0.05628,5e-05,6.31775]
[1777992131355,41.34,81222.09,0.0,0.05618,5e-05,6.30893]
[1777992132367,41.33,81210.81,0.0,0.05563,5e-05,6.25889]
[1777992137387,41.33,81201.45,0.0,0.05516,5e-05,6.21689]
[1777992139030,41.33,81207.76,0.0,0.05547,5e-05,6.24447]
[1777992139399,41.33,81209.15,0.0,0.05553,5e-05,6.25041]
[1777992144576,41.33,81213.94,0.0,0.05577,5e-05,6.27174]
[1777992154506,41.34,81214.52,0.0,0.05579,5e-05,6.2726]
[1777992159541,41.34,81212.98,0.0,0.05573,5e-05,6.2672]
[1777992160871,41.34,81213.88,0.0,0.05578,5e-05,6.27144]
[1777992161555,41.34,81213.43,0.0,0.05576,5e-05,6.26973]
[1777992165650,41.35,81204.0,0.0,0.05532,5e-05,6.22937]
[1777992166592,41.35,81201.17,0.0,0.05518,5e-05,6.21729]
[1777992171628,41.35,81209.74,0.0,0.05562,5e-05,6.25648]
[1777992172122,41.35,81209.74,0.0,0.05562,5e-05,6.25648]
[1777992172180,41.35,81201.1,0.0,0.0552,5e-05,6.21884]
[1777992173453,41.35,81201.1,0.0,0.0552,5e-05,6.21884]
[1777992173552,41.35,81196.71,0.0,0.05499,5e-05,6.19996]
[1777992173934,41.35,81196.71,0.0,0.05499,5e-05,6.19996]
[1777992174035,41.35,81197.23,0.0,0.05502,5e-05,6.20224]
[1777992175095,41.35,81197.23,0.0,0.05502,5e-05,6.20224]
[1777992175196,41.36,81196.6,0.0,0.05499,5e-05,6.20023]
[1777992180691,41.36,81197.42,0.0,0.05505,5e-05,6.20559]
[1777992182831,41.36,81195.63,0.0,0.05497,5e-05,6.19811]
[1777992183498,41.36,81195.63,0.0,0.05497,5e-05,6.19811]
[1777992184085,41.36,81195.45,0.0,0.05497,5e-05,6.19802]
[1777992184168,41.36,81199.38,0.0,0.05516,5e-05,6.21557]
[1777992186154,41.36,81200.09,0.0,0.0552,5e-05,6.21901]
[1777992186229,41.37,81199.66,0.0,0.05519,5e-05,6.21744]
[1777992186892,41.37,81199.66,0.0,0.05519,5e-05,6.21744]
[1777992187364,41.37,81199.66,0.0,0.05519,5e-05,6.21744]
[1777992193394,41.37,81203.46,0.0,0.05539,5e-05,6.2357]
[1777992193448,41.37,81213.85,0.0,0.0559,5e-05,6.28196]
[1777992194096,41.37,81213.85,0.0,0.0559,5e-05,6.28196]
[1777992194169,41.37,81213.79,0.0,0.0559,5e-05,6.28193]
[1777992194697,41.37,81213.79,0.0,0.0559,5e-05,6.28193]
[1777992195174,41.37,81213.79,0.0,0.0559,5e-05,6.28193]
[1777992201097,41.37,81215.66,0.0,0.056,5e-05,6.29131]
[1777992201439,41.38,81216.05,0.0,0.05603,5e-05,6.2935]
[1777992202242,41.38,81216.05,0.0,0.05603,5e-05,6.2935]
[1777992202340,41.38,81218.02,0.0,0.05613,5e-05,6.30243]
[1777992204974,41.38,81218.07,0.0,0.05613,5e-05,6.30287]
[1777992205655,41.38,81217.67,0.0,0.05612,5e-05,6.30155]
[1777992210744,41.38,81218.8,0.0,0.05619,5e-05,6.30768]
[1777992211142,41.38,81218.8,0.0,0.05619,5e-05,6.30768]
[1777992211657,41.38,81218.8,0.0,0.05619,5e-05,6.30768]
[1777992211908,41.38,81224.07,0.0,0.05641,5e-05,6.32666]
[1777992212947,41.38,81224.07,0.0,0.05641,5e-05,6.32666]
[1777992213398,41.38,81216.94,0.0,0.05606,5e-05,6.29554]
[1777992218268,41.38,81210.41,0.0,0.05575,5e-05,6.26758]
[1777992218384,41.39,81207.88,0.0,0.05564,5e-05,6.25705]
[1777992223993,41.39,81217.1,0.0,0.0561,5e-05,6.29904]
[1777992229030,41.39,81218.94,0.0,0.05621,5e-05,6.30842]
[1777992233368,41.39,81217.81,0.0,0.05616,5e-05,6.30417]
[1777992233470,41.4,81217.21,0.0,0.05614,5e-05,6.30203]
[1777992239328,41.4,81217.44,0.0,0.05616,5e-05,6.30405]
[1777992245460,41.4,81216.35,0.0,0.05612,5e-05,6.30083]
[1777992247685,41.4,81215.41,0.0,0.05608,5e-05,6.29668]
[1777992251205,41.4,81197.08,0.0,0.05518,5e-05,6.21517]
[1777992256653,41.4,81187.0,0.0,0.05467,5e-05,6.1696]
[1777992262288,41.39,81194.1,0.0,0.05497,5e-05,6.19647]
[1777992266689,41.36,81206.92,0.0,0.0555,5e-05,6.24436]
[1777992267844,41.36,81206.92,0.0,0.05549,5e-05,6.24369]
[1777992268331,41.36,81217.9,0.0,0.05603,5e-05,6.29233]
[1777992270345,41.36,81229.35,0.0,0.05659,5e-05,6.34343]
[1777992275379,41.37,81226.25,0.0,0.05642,5e-05,6.32624]
[1777992280414,41.37,81221.24,0.0,0.05619,5e-05,6.30539]
[1777992282503,41.37,81220.18,0.0,0.05614,5e-05,6.30099]
[1777992282552,41.37,81220.18,0.0,0.05614,5e-05,6.30099]
[1777992282567,41.37,81214.07,0.0,0.05584,5e-05,6.27434]
[1777992284534,41.37,81214.07,0.0,0.05585,5e-05,6.27467]
[1777992287637,41.37,81212.69,0.0,0.05577,5e-05,6.26749]
[1777992288474,41.37,81208.9,0.0,0.05557,5e-05,6.25014]
[1777992288502,41.37,81208.9,0.0,0.05557,5e-05,6.25014]
[1777992288575,41.37,81209.63,0.0,0.0556,5e-05,6.25266]
[1777992290587,41.37,81209.63,0.0,0.0556,5e-05,6.25255]
[1777992295849,41.36,81210.51,0.0,0.05563,5e-05,6.2557]
[1777992299220,41.36,81210.14,0.0,0.05561,5e-05,6.2537]
[1777992304621,41.36,81208.6,0.0,0.05553,5e-05,6.24622]
[1777992305457,41.36,81208.6,0.0,0.05553,5e-05,6.24622]
[1777992308747,41.36,81219.07,0.0,0.05604,5e-05,6.29193]
[1777992309620,41.36,81203.36,0.0,0.05526,5e-05,6.22189]
[1777992311869,41.36,81197.82,0.0,0.05498,5e-05,6.19695]
[1777992317675,41.35,81209.25,0.0,0.05553,5e-05,6.2462]
[1777992319584,41.35,81209.98,0.0,0.05556,5e-05,6.24933]
[1777992319690,41.35,81210.69,0.0,0.0556,5e-05,6.25236]
[1777992320785,41.35,81213.11,0.0,0.05571,5e-05,6.26291]
[1777992321702,41.35,81213.24,0.0,0.05572,5e-05,6.26338]
[1777992326110,41.35,81212.47,0.0,0.05568,5e-05,6.25957]
[1777992326737,41.35,81212.68,0.0,0.05569,5e-05,6.2604]
[1777992329869,41.35,81210.51,0.0,0.05558,5e-05,6.25059]
[1777992330765,41.35,81211.21,0.0,0.05561,5e-05,6.2536]
[1777992335801,41.35,81212.74,0.0,0.05564,5e-05,6.25545]
[1777992338824,41.35,81197.49,0.0,0.0549,5e-05,6.18837]
[1777992343861,41.35,81192.38,0.0,0.05464,5e-05,6.16456]
[1777992348656,41.34,81204.11,0.0,0.0552,5e-05,6.21525]
[1777992351259,41.34,81203.68,0.0,0.05518,5e-05,6.21332]
[1777992353926,41.34,81202.72,0.0,0.05513,5e-05,6.20895]
[1777992356559,41.34,81209.51,0.0,0.05546,5e-05,6.23871]
[1777992356605,41.35,81211.66,0.0,0.05557,5e-05,6.24892]
[1777992362092,41.35,81213.12,0.0,0.05566,5e-05,6.25719]
[1777992362553,41.35,81217.28,0.0,0.05587,5e-05,6.27587]
[1777992365006,41.35,81228.35,0.0,0.05642,5e-05,6.32537]
[1777992370048,41.36,81223.4,0.0,0.05619,5e-05,6.30476]
[1777992375085,41.36,81221.53,0.0,0.05612,5e-05,6.29787]
[1777992380118,41.36,81221.2,0.0,0.05611,5e-05,6.29777]
[1777992382277,41.36,81221.19,0.0,0.05612,5e-05,6.298]
[1777992382295,41.36,81208.51,0.0,0.0555,5e-05,6.24241]
[1777992384152,41.37,81209.25,0.0,0.05554,5e-05,6.2463]
[1777992384864,41.37,81209.25,0.0,0.05554,5e-05,6.2463]
[1777992384215,41.37,81206.07,0.0,0.05539,5e-05,6.23233]
[1777992385430,41.37,81206.07,0.0,0.05539,5e-05,6.23233]
[1777992386536,41.37,81203.21,0.0,0.05525,5e-05,6.22003]
[1777992392203,41.37,81197.23,0.0,0.05493,5e-05,6.18907]
[1777992397238,41.37,81198.17,0.0,0.05497,5e-05,6.19315]
[1777992402274,41.37,81204.4,0.0,0.05528,5e-05,6.22114]
[1777992407310,41.37,81204.01,0.0,0.05527,5e-05,6.22054]
[1777992412348,41.37,81201.82,0.0,0.05516,5e-05,6.21064]
[1777992416761,41.37,81180.73,0.0,0.05415,5e-05,6.11851]
[1777992418388,41.37,81169.96,0.0,0.05363,5e-05,6.07141]
[1777992419394,41.37,81152.94,0.0,0.05282,5e-05,5.99748]
[1777992424431,41.36,81144.45,0.0,0.05241,5e-05,5.96005]
[1777992426582,41.36,81145.38,0.0,0.05246,5e-05,5.96382]
[1777992426633,41.36,81137.62,0.0,0.05209,5e-05,5.93054]
[1777992432487,41.36,81131.67,0.0,0.05181,5e-05,5.90457]
[1777992437522,41.36,81136.29,0.0,0.05202,5e-05,5.92364]
[1777992442558,41.36,81138.12,0.0,0.0521,5e-05,5.9307]
[1777992447592,41.36,81140.95,0.0,0.05222,5e-05,5.94198]
[1777992448245,41.36,81140.95,0.0,0.05222,5e-05,5.94198]
[1777992448599,41.36,81141.33,0.0,0.05223,5e-05,5.94345]
[1777992450692,41.36,81142.27,0.0,0.05228,5e-05,5.94729]
[1777992450785,41.35,81138.88,0.0,0.05212,5e-05,5.93268]
[1777992456655,41.35,81129.79,0.0,0.05165,5e-05,5.889]
[1777992457773,41.35,81129.79,0.0,0.05165,5e-05,5.889]
[1777992457927,41.35,81107.71,0.0,0.05065,5e-05,5.79575]
[1777992458345,41.35,81107.71,0.0,0.05065,5e-05,5.79575]
[1777992458713,41.35,81102.02,0.0,0.05039,5e-05,5.77219]
[1777992459156,41.35,81102.02,0.0,0.05039,5e-05,5.77219]
[1777992459736,41.35,81102.02,0.0,0.05039,5e-05,5.77219]
[1777992459960,41.35,81103.17,0.0,0.05045,5e-05,5.77711]
[1777992462864,41.35,81109.43,0.0,0.05073,5e-05,5.80364]
[1777992462916,41.35,81112.0,0.0,0.05085,5e-05,5.81452]
[1777992463092,41.35,81112.0,0.0,0.05085,5e-05,5.81452]
[1777992464733,41.36,81126.79,0.0,0.05153,5e-05,5.87755]
[1777992467732,41.36,81137.43,0.0,0.05202,5e-05,5.923]
[1777992472931,41.36,81142.14,0.0,0.05224,5e-05,5.94261]
[1777992475364,41.35,81144.08,0.0,0.05232,5e-05,5.95046]
[1777992475788,41.35,81144.26,0.0,0.05233,5e-05,5.95108]
[1777992478373,41.35,81150.27,0.0,0.05261,5e-05,5.97644]
[1777992478832,41.35,81150.69,0.0,0.05262,5e-05,5.97804]
[1777992479548,41.35,81150.69,0.0,0.05262,5e-05,5.97804]
[1777992479822,41.35,81110.27,0.0,0.05076,5e-05,5.80633]
[1777992480825,41.35,81110.27,0.0,0.05076,5e-05,5.80633]
[1777992480834,41.35,81109.36,0.0,0.05072,5e-05,5.80257]
[1777992485864,41.36,81113.06,0.0,0.05092,5e-05,5.82087]
[1777992487878,41.36,81123.67,0.0,0.05141,5e-05,5.866]
[1777992492913,41.37,81130.61,0.0,0.05174,5e-05,5.89709]
[1777992494931,41.37,81143.03,0.0,0.05232,5e-05,5.95011]
[1777992495700,41.37,81143.03,0.0,0.05232,5e-05,5.95011]
[1777992495935,41.37,81147.4,0.0,0.05252,5e-05,5.9686]
[1777992496785,41.37,81147.4,0.0,0.05252,5e-05,5.9686]
[1777992500355,41.36,81156.06,0.0,0.05291,5e-05,6.00474]
[1777992500970,41.36,81157.25,0.0,0.05297,5e-05,6.00958]
[1777992501577,41.36,81157.25,0.0,0.05297,5e-05,6.00958]
[1777992501982,41.36,81160.56,0.0,0.05312,5e-05,6.02353]
[1777992503993,41.36,81175.05,0.0,0.0538,5e-05,6.08539]
[1777992509028,41.35,81176.05,0.0,0.05382,5e-05,6.08777]
[1777992514065,41.35,81178.4,0.0,0.05388,5e-05,6.09156]
[1777992519869,41.34,81182.67,0.0,0.05405,5e-05,6.10771]
[1777992525140,41.34,81185.46,0.0,0.05416,5e-05,6.11763]
[1777992530177,41.33,81184.78,0.0,0.0541,5e-05,6.11244]
[1777992531104,41.33,81184.78,0.0,0.0541,5e-05,6.11244]
[1777992531789,41.33,81184.78,0.0,0.0541,5e-05,6.11244]
[1777992541810,41.32,81201.54,0.0,0.05485,5e-05,6.18045]
[1777992541877,41.32,81192.18,0.0,0.05439,5e-05,6.13846]
[1777992544871,41.31,81174.21,0.0,0.05352,5e-05,6.0591]
[1777992550316,41.31,81172.05,0.0,0.05339,5e-05,6.04789]
[1777992552895,41.3,81187.67,0.0,0.05412,5e-05,6.11427]
[1777992558372,41.3,81188.84,0.0,0.05415,5e-05,6.11699]
[1777992563407,41.29,81191.2,0.0,0.05424,5e-05,6.12488]
[1777992567435,41.29,81201.52,0.0,0.05471,5e-05,6.16791]
[1777992572472,41.27,81203.89,0.0,0.0547,5e-05,6.16615]
[1777992577505,41.26,81201.49,0.0,0.05455,5e-05,6.15243]
[1777992579858,41.26,81201.52,0.0,0.05455,5e-05,6.15202]
[1777992579913,41.26,81200.38,0.0,0.05449,5e-05,6.14651]
[1777992581699,41.26,81200.38,0.0,0.05448,5e-05,6.14598]
[1777992581762,41.25,81203.0,0.0,0.0546,5e-05,6.15686]
[1777992586569,41.25,81186.32,0.0,0.05377,5e-05,6.08161]
[1777992589615,41.24,81180.7,0.0,0.0535,5e-05,6.05647]
[1777992595780,41.24,81176.26,0.0,0.05326,5e-05,6.03524]
[1777992601677,41.23,81167.97,0.0,0.05285,5e-05,5.99747]
[1777992603689,41.23,81157.06,0.0,0.05234,5e-05,5.95018]
[1777992605835,41.23,81156.66,0.0,0.05231,5e-05,5.94825]
[1777992605936,41.23,81155.18,0.0,0.05224,5e-05,5.9417]
[1777992611746,41.23,81150.89,0.0,0.05203,5e-05,5.92211]
[1777992613514,41.23,81151.0,0.0,0.05203,5e-05,5.92237]
[1777992613760,41.23,81149.33,0.0,0.05195,5e-05,5.91504]
[1777992614298,41.23,81149.33,0.0,0.05195,5e-05,5.91504]
[1777992614766,41.23,81151.76,0.0,0.05206,5e-05,5.9252]
[1777992619802,41.22,81144.46,0.0,0.05171,5e-05,5.89305]
[1777992621816,41.22,81129.72,0.0,0.05103,5e-05,5.83032]
[1777992624211,41.22,81126.56,0.0,0.05089,5e-05,5.81686]
[1777992624214,41.22,81126.56,0.0,0.05089,5e-05,5.81686]
[1777992628110,41.22,81139.39,0.0,0.05147,5e-05,5.87105]
[1777992633900,41.22,81148.89,0.0,0.05185,5e-05,5.90425]
[1777992638935,41.21,81144.59,0.0,0.05161,5e-05,5.88235]
[1777992643970,41.2,81147.11,0.0,0.05169,5e-05,5.89018]
[1777992645227,41.2,81146.94,0.0,0.05168,5e-05,5.88936]
[1777992645984,41.2,81144.44,0.0,0.05157,5e-05,5.87863]
[1777992646673,41.2,81144.44,0.0,0.05157,5e-05,5.87863]
[1777992649004,41.2,81133.94,0.0,0.05108,5e-05,5.83322]
[1777992651168,41.2,81131.44,0.0,0.05096,5e-05,5.82266]
[1777992652031,41.2,81132.54,0.0,0.05101,5e-05,5.82739]
[1777992655049,41.2,81145.62,0.0,0.05161,5e-05,5.88297]
[1777992660083,41.2,81141.05,0.0,0.0514,5e-05,5.86347]
[1777992665118,41.2,81147.16,0.0,0.05169,5e-05,5.88949]
[1777992668140,41.2,81160.9,0.0,0.05232,5e-05,5.94816]
[1777992673174,41.2,81164.91,0.0,0.0525,5e-05,5.96487]
[1777992675189,41.19,81175.47,0.0,0.053,5e-05,6.01003]
[1777992680224,41.19,81173.67,0.0,0.0529,5e-05,6.00133]
[1777992685259,41.19,81165.99,0.0,0.05253,5e-05,5.96735]
[1777992691088,41.19,81165.26,0.0,0.05245,5e-05,5.95863]
[1777992696339,41.18,81165.86,0.0,0.05247,5e-05,5.9602]
[1777992702079,41.18,81164.76,0.0,0.0524,5e-05,5.95446]
[1777992702140,41.18,81164.83,0.0,0.0524,5e-05,5.95456]
[1777992705401,41.18,81177.76,0.0,0.053,5e-05,6.0095]
[1777992711229,41.18,81180.79,0.0,0.05313,5e-05,6.0208]
[1777992713456,41.17,81169.99,0.0,0.05261,5e-05,5.97371]
[1777992718491,41.17,81171.52,0.0,0.05267,5e-05,5.97921]
[1777992723527,41.17,81171.24,0.0,0.05265,5e-05,5.97693]
[1777992725117,41.17,81171.24,0.0,0.05265,5e-05,5.97693]
[1777992727558,41.17,81158.79,0.0,0.05206,5e-05,5.92271]
[1777992729571,41.17,81141.58,0.0,0.05126,5e-05,5.84911]
[1777992732043,41.17,81136.77,0.0,0.05104,5e-05,5.82867]
[1777992732114,41.17,81135.88,0.0,0.051,5e-05,5.82489]
[1777992732372,41.17,81135.88,0.0,0.051,5e-05,5.82489]
[1777992733074,41.17,81135.88,0.0,0.051,5e-05,5.82489]
[1777992737266,41.17,81136.03,0.0,0.051,5e-05,5.82553]
[1777992737627,41.17,81140.77,0.0,0.05122,5e-05,5.84559]
[1777992739201,41.17,81140.77,0.0,0.05122,5e-05,5.84559]
[1777992739805,41.16,81140.41,0.0,0.0512,5e-05,5.84403]
[1777992744678,41.16,81154.51,0.0,0.05185,5e-05,5.90374]
[1777992747697,41.16,81165.39,0.0,0.05235,5e-05,5.94976]
[1777992751726,41.16,81178.82,0.0,0.05293,5e-05,6.00205]
[1777992752732,41.16,81190.03,0.0,0.05346,5e-05,6.05017]
[1777992754752,41.16,81201.41,0.0,0.05399,5e-05,6.09876]
[1777992757343,41.15,81209.71,0.0,0.05438,5e-05,6.13402]
[1777992757774,41.15,81211.0,0.0,0.05444,5e-05,6.13917]
[1777992758486,41.15,81211.0,0.0,0.05444,5e-05,6.13917]
[1777992759297,41.15,81211.0,0.0,0.05444,5e-05,6.13917]
[1777992760071,41.15,81220.27,0.0,0.05488,5e-05,6.17925]
[1777992760700,41.15,81219.2,0.0,0.05482,5e-05,6.17401]
[1777992760795,41.15,81219.2,0.0,0.05482,5e-05,6.17346]
[1777992761487,41.15,81219.2,0.0,0.05482,5e-05,6.17346]
[1777992762180,41.15,81219.2,0.0,0.05482,5e-05,6.17346]
[1777992762262,41.15,81222.08,0.0,0.05495,5e-05,6.18557]
[1777992764253,41.14,81232.64,0.0,0.05545,5e-05,6.23089]
[1777992769858,41.14,81242.46,0.0,0.0559,5e-05,6.27123]
[1777992774993,41.13,81251.77,0.0,0.05633,5e-05,6.31008]
[1777992780433,41.13,81252.72,0.0,0.05639,5e-05,6.31523]
[1777992781016,41.13,81241.68,0.0,0.05584,5e-05,6.2662]
[1777992782507,41.13,81231.47,0.0,0.05533,5e-05,6.22036]
[1777992782962,41.13,81231.05,0.0,0.0553,5e-05,6.21789]
[1777992784236,41.13,81245.47,0.0,0.05601,5e-05,6.28106]
[1777992788817,41.12,81245.28,0.0,0.05596,5e-05,6.27737]
[1777992789004,41.12,81245.77,0.0,0.05598,5e-05,6.27884]
[1777992794039,41.11,81244.34,0.0,0.05587,5e-05,6.26901]
[1777992796053,41.11,81234.05,0.0,0.05535,5e-05,6.22212]
[1777992801247,41.1,81242.4,0.0,0.05573,5e-05,6.25603]
[1777992807131,41.09,81241.21,0.0,0.05562,5e-05,6.24642]
[1777992807806,41.09,81241.21,0.0,0.05562,5e-05,6.24642]
[1777992808139,41.09,81243.3,0.0,0.05571,5e-05,6.25507]
[1777992809004,41.09,81243.3,0.0,0.05571,5e-05,6.25507]
[1777992809298,41.09,81243.3,0.0,0.05571,5e-05,6.25507]
[1777992809146,41.08,81245.13,0.0,0.0558,5e-05,6.26256]
[1777992810210,41.08,81266.75,0.0,0.05687,5e-05,6.35887]
[1777992812166,41.08,81278.77,0.0,0.05742,5e-05,6.40711]
[1777992817202,41.08,81285.8,0.0,0.05778,5e-05,6.43896]
[1777992822237,41.08,81288.69,0.0,0.05793,5e-05,6.45254]
[1777992827273,41.08,81283.47,0.0,0.05767,5e-05,6.42956]
[1777992832317,41.09,81268.18,0.0,0.05691,5e-05,6.36119]
[1777992837351,41.08,81265.25,0.0,0.05674,5e-05,6.34658]
[1777992842386,41.08,81272.01,0.0,0.05706,5e-05,6.37519]
[1777992845367,41.08,81280.34,0.0,0.05747,5e-05,6.41185]
[1777992845488,41.07,81282.78,0.0,0.05759,5e-05,6.42241]
[1777992847339,41.07,81286.6,0.0,0.05778,5e-05,6.43919]
[1777992847421,41.07,81289.15,0.0,0.05791,5e-05,6.4508]
[1777992852456,41.07,81291.12,0.0,0.05801,5e-05,6.46012]
[1777992854744,41.08,81291.67,0.0,0.05804,5e-05,6.46268]
[1777992857494,41.08,81301.94,0.0,0.05857,5e-05,6.5094]
[1777992863090,41.07,81310.39,0.0,0.059,5e-05,6.54755]
[1777992865550,41.07,81291.68,0.0,0.05804,5e-05,6.46252]
[1777992870793,41.08,81294.06,0.0,0.05816,5e-05,6.47347]
[1777992876926,41.08,81305.24,0.0,0.0587,5e-05,6.51958]
[1777992882433,41.07,81306.28,0.0,0.05875,5e-05,6.52413]
[1777992887703,41.07,81315.02,0.0,0.0592,5e-05,6.56376]
[1777992892742,41.07,81322.45,0.0,0.05957,5e-05,6.59724]
[1777992897774,41.07,81318.27,0.0,0.05935,5e-05,6.57743]
[1777992902809,41.07,81319.97,0.0,0.05943,5e-05,6.58449]
[1777992907845,41.07,81316.37,0.0,0.05924,5e-05,6.56735]
[1777992912879,41.07,81314.5,0.0,0.05913,5e-05,6.55817]
[1777992917250,41.07,81313.43,0.0,0.05907,5e-05,6.5529]
[1777992917326,41.06,81322.32,0.0,0.05953,5e-05,6.59337]
[1777992918443,41.06,81339.42,0.0,0.06042,5e-05,6.67154]
[1777992923870,41.06,81341.91,0.0,0.06053,5e-05,6.68165]
[1777992928991,41.06,81342.66,0.0,0.06055,5e-05,6.68321]
[1777992932822,41.05,81338.35,0.0,0.06027,5e-05,6.65782]
[1777992933023,41.05,81338.23,0.0,0.06026,5e-05,6.657]
[1777992938057,41.05,81343.54,0.0,0.06053,5e-05,6.68019]
[1777992943092,41.04,81347.39,0.0,0.06069,5e-05,6.69409]
[1777992948352,41.01,81342.99,0.0,0.06033,5e-05,6.66308]
[1777992949611,41.01,81342.1,0.0,0.06028,5e-05,6.65852]
[1777992950141,41.01,81342.6,0.0,0.06028,5e-05,6.65859]
[1777992952250,41.0,81342.85,0.0,0.06027,5e-05,6.65753]
[1777992952287,41.0,81337.04,0.0,0.05996,5e-05,6.63037]
[1777992955295,41.0,81334.38,0.0,0.05982,5e-05,6.61797]
[1777992955318,41.0,81335.03,0.0,0.05985,5e-05,6.62065]
[1777992956241,41.0,81335.03,0.0,0.05985,5e-05,6.62065]
[1777992956342,41.0,81333.99,0.0,0.05979,5e-05,6.61571]
[1777992958197,41.0,81322.09,0.0,0.05917,5e-05,6.56091]
[1777992959812,41.0,81319.37,0.0,0.05903,5e-05,6.54842]
[1777992961107,41.0,81316.6,0.0,0.05889,5e-05,6.53578]
[1777992963614,41.0,81304.69,0.0,0.05828,5e-05,6.48164]
[1777992964145,41.0,81304.69,0.0,0.05828,5e-05,6.48164]
[1777992964237,41.0,81304.69,0.0,0.05828,5e-05,6.48164]
[1777992968279,41.0,81318.66,0.0,0.059,5e-05,6.54554]
[1777992973307,41.0,81316.97,0.0,0.05891,5e-05,6.53779]
[1777992974114,41.0,81316.97,0.0,0.05891,5e-05,6.53779]
[1777992974318,41.0,81319.54,0.0,0.05904,5e-05,6.54951]
[1777992975397,41.0,81319.54,0.0,0.05904,5e-05,6.54951]
[1777992975400,41.0,81331.3,0.0,0.05965,5e-05,6.6033]
[1777992976091,41.0,81331.3,0.0,0.05965,5e-05,6.6033]
[1777992976328,41.0,81331.3,0.0,0.05965,5e-05,6.6032]
[1777992976766,41.0,81331.3,0.0,0.05965,5e-05,6.6032]
[1777992977336,41.0,81328.82,0.0,0.05952,5e-05,6.59173]
[1777992982370,41.0,81327.17,0.0,0.05943,5e-05,6.58373]
[1777992987406,41.0,81324.73,0.0,0.0593,5e-05,6.5721]
[1777992988133,41.0,81324.73,0.0,0.0593,5e-05,6.5721]
[1777992988174,41.0,81324.73,0.0,0.0593,5e-05,6.5721]
[1777992988412,41.0,81321.98,0.0,0.05915,5e-05,6.55943]
[1777992993449,40.99,81315.48,0.0,0.05878,5e-05,6.52486]
[1777992996075,40.99,81310.27,0.0,0.05851,5e-05,6.50113]
[1777992996093,40.99,81310.27,0.0,0.05851,5e-05,6.50113]
[1777992996467,40.99,81310.27,0.0,0.05851,5e-05,6.50115]
[1777993001504,40.99,81308.37,0.0,0.05842,5e-05,6.49267]
[1777993006538,40.99,81315.4,0.0,0.05878,5e-05,6.5247]
[1777993011574,41.0,81311.65,0.0,0.05859,5e-05,6.50773]
[1777993016607,41.0,81311.67,0.0,0.05859,5e-05,6.50792]
[1777993021994,41.0,81311.87,0.0,0.0586,5e-05,6.50894]
[1777993025443,41.0,81299.47,0.0,0.05797,5e-05,6.45278]
[1777993028912,40.99,81298.19,0.0,0.05789,5e-05,6.44578]
[1777993034738,40.99,81296.89,0.0,0.05779,5e-05,6.43707]
[1777993039769,40.98,81297.15,0.0,0.05778,5e-05,6.43626]
[1777993042546,40.98,81297.73,0.0,0.05781,5e-05,6.43849]
[1777993042607,40.98,81298.12,0.0,0.05782,5e-05,6.43946]
[1777993044274,40.98,81298.38,0.0,0.05783,5e-05,6.44063]
[1777993044318,40.98,81294.22,0.0,0.05761,5e-05,6.42105]
[1777993049602,40.97,81296.96,0.0,0.05773,5e-05,6.43153]
[1777993053084,40.97,81297.46,0.0,0.05771,5e-05,6.42842]
[1777993053149,40.97,81297.53,0.0,0.05771,5e-05,6.42834]
[1777993054000,40.97,81297.53,0.0,0.05771,5e-05,6.42834]
[1777993054057,40.97,81284.2,0.0,0.05703,5e-05,6.36789]
[1777993055800,40.97,81284.29,0.0,0.05703,5e-05,6.36762]
[1777993056515,40.96,81282.75,0.0,0.05694,5e-05,6.36041]
[1777993059775,40.96,81282.41,0.0,0.05692,5e-05,6.35833]
[1777993060269,40.96,81281.01,0.0,0.05685,5e-05,6.35177]
[1777993066214,40.94,81280.79,0.0,0.05672,5e-05,6.34024]
[1777993066374,40.94,81280.79,0.0,0.05672,5e-05,6.34024]
[1777993067331,40.93,81280.14,0.0,0.05666,5e-05,6.33491]
[1777993068258,40.92,81271.95,0.0,0.0562,5e-05,6.29361]
[1777993068279,40.92,81275.71,0.0,0.05638,5e-05,6.31042]
[1777993074009,40.84,81277.36,0.0,0.05613,5e-05,6.28783]
[1777993075200,40.84,81277.36,0.0,0.05613,5e-05,6.28783]
[1777993075302,40.84,81276.57,0.0,0.05608,5e-05,6.28367]
[1777993080368,40.84,81278.06,0.0,0.05613,5e-05,6.28849]
[1777993080470,40.83,81277.69,0.0,0.05609,5e-05,6.28497]
[1777993081183,40.83,81277.69,0.0,0.05609,5e-05,6.28497]
[1777993081187,40.83,81277.33,0.0,0.05608,5e-05,6.28336]
[1777993087104,40.82,81281.19,0.0,0.05624,5e-05,6.29809]
[1777993089870,40.82,81285.47,0.0,0.05645,5e-05,6.31696]
[1777993095163,40.8,81290.63,0.0,0.0566,5e-05,6.33063]
[1777993098229,40.8,81302.33,0.0,0.05718,5e-05,6.38269]
[1777993104154,40.8,81306.58,0.0,0.05739,5e-05,6.40157]
[1777993109262,40.81,81309.74,0.0,0.05761,5e-05,6.42081]
[1777993114297,40.81,81310.49,0.0,0.05762,5e-05,6.42051]
[1777993119330,40.82,81313.52,0.0,0.0578,5e-05,6.43647]
[1777993124590,40.82,81315.22,0.0,0.05789,5e-05,6.44478]
[1777993130409,40.82,81314.03,0.0,0.05784,5e-05,6.44055]
[1777993135452,40.82,81316.78,0.0,0.05799,5e-05,6.45376]
[1777993140478,40.83,81316.17,0.0,0.05797,5e-05,6.4516]
[1777993145513,40.83,81313.41,0.0,0.05784,5e-05,6.43981]
[1777993150548,40.83,81312.79,0.0,0.05781,5e-05,6.43775]
[1777993156604,40.83,81314.01,0.0,0.05789,5e-05,6.4442]
[1777993161632,40.83,81314.08,0.0,0.0579,5e-05,6.44527]
[1777993166667,40.84,81313.38,0.0,0.05787,5e-05,6.44287]
[1777993171702,40.84,81306.23,0.0,0.05747,5e-05,6.40623]
[1777993176737,40.83,81306.45,0.0,0.05747,5e-05,6.4055]
[1777993181772,40.83,81300.47,0.0,0.05715,5e-05,6.37695]
[1777993186809,40.82,81304.92,0.0,0.05736,5e-05,6.39569]
[1777993189809,40.82,81305.08,0.0,0.05736,5e-05,6.39587]
[1777993195871,40.83,81305.18,0.0,0.05738,5e-05,6.39793]
[1777993198013,40.83,81305.5,0.0,0.0574,5e-05,6.39969]
[1777993198376,40.83,81305.5,0.0,0.0574,5e-05,6.39969]
[1777993198911,40.83,81306.04,0.0,0.05743,5e-05,6.40245]
[1777993200512,40.83,81308.17,0.0,0.05754,5e-05,6.41241]
[1777993202784,40.83,81295.51,0.0,0.05691,5e-05,6.35593]
[1777993207954,40.83,81298.28,0.0,0.05704,5e-05,6.36742]
[1777993209662,40.83,81298.28,0.0,0.05704,5e-05,6.36742]
[1777993213314,40.83,81300.0,0.0,0.05712,5e-05,6.37429]
[1777993216015,40.82,81289.43,0.0,0.05657,5e-05,6.32575]
[1777993217825,40.82,81289.43,0.0,0.05657,5e-05,6.32575]
[1777993218379,40.82,81287.92,0.0,0.0565,5e-05,6.31879]
[1777993218475,40.82,81266.46,0.0,0.05543,5e-05,6.22273]
[1777993218953,40.82,81266.46,0.0,0.05543,5e-05,6.22273]
[1777993219678,40.82,81266.46,0.0,0.05543,5e-05,6.22273]
[1777993224263,40.82,81271.56,0.0,0.05567,5e-05,6.24417]
[1777993224322,40.82,81278.79,0.0,0.05602,5e-05,6.27636]
[1777993230873,40.82,81273.02,0.0,0.05573,5e-05,6.24959]
[1777993234211,40.82,81273.72,0.0,0.05572,5e-05,6.24791]
[1777993234223,40.82,81268.4,0.0,0.05546,5e-05,6.22407]
[1777993237304,40.81,81257.47,0.0,0.0549,5e-05,6.17432]
[1777993242180,40.81,81256.48,0.0,0.05483,5e-05,6.16789]
[1777993242891,40.81,81247.09,0.0,0.05436,5e-05,6.12541]
[1777993245566,40.8,81237.74,0.0,0.05391,5e-05,6.08384]
[1777993245880,40.8,81237.74,0.0,0.05391,5e-05,6.08384]
[1777993246003,40.8,81237.23,0.0,0.05387,5e-05,6.08083]
[1777993252685,40.8,81233.98,0.0,0.0537,5e-05,6.06478]
[1777993258308,40.79,81237.3,0.0,0.05383,5e-05,6.07691]
[1777993263343,40.79,81238.79,0.0,0.05388,5e-05,6.0817]
[1777993268379,40.78,81238.98,0.0,0.05387,5e-05,6.08077]
[1777993273414,40.78,81243.93,0.0,0.05409,5e-05,6.10065]
[1777993277756,40.77,81240.34,0.0,0.0539,5e-05,6.0837]
[1777993277773,40.77,81237.5,0.0,0.05376,5e-05,6.07053]
[1777993278299,40.77,81237.5,0.0,0.05376,5e-05,6.07053]
[1777993278450,40.77,81237.5,0.0,0.05376,5e-05,6.07053]
[1777993282479,40.77,81216.92,0.0,0.05276,5e-05,5.97934]
[1777993287515,40.77,81213.13,0.0,0.05257,5e-05,5.96208]
[1777993288043,40.77,81213.13,0.0,0.05257,5e-05,5.96208]
[1777993289530,40.77,81226.6,0.0,0.05321,5e-05,6.02043]
[1777993294565,40.76,81228.46,0.0,0.05325,5e-05,6.02302]
[1777993297585,40.76,81240.96,0.0,0.05384,5e-05,6.0768]
[1777993302622,40.76,81240.71,0.0,0.05381,5e-05,6.07425]
[1777993307656,40.75,81239.14,0.0,0.05372,5e-05,6.06593]
[1777993312691,40.75,81240.72,0.0,0.05378,5e-05,6.07145]
[1777993317726,40.75,81232.85,0.0,0.05338,5e-05,6.03558]
[1777993322762,40.74,81226.94,0.0,0.05309,5e-05,6.00877]
[1777993327798,40.74,81219.74,0.0,0.05274,5e-05,5.97649]
[1777993332834,40.74,81216.28,0.0,0.05257,5e-05,5.96086]
[1777993333909,40.74,81229.13,0.0,0.05318,5e-05,6.0167]
[1777993339882,40.74,81219.24,0.0,0.05269,5e-05,5.97244]
[1777993340889,40.74,81206.65,0.0,0.0521,5e-05,5.91774]
[1777993341322,40.74,81206.65,0.0,0.0521,5e-05,5.91774]
[1777993341898,40.74,81203.35,0.0,0.05194,5e-05,5.90345]
[1777993346565,40.74,81207.64,0.0,0.05214,5e-05,5.92182]
[1777993346932,40.74,81207.45,0.0,0.05213,5e-05,5.92095]
[1777993347745,40.74,81207.45,0.0,0.05213,5e-05,5.92095]
[1777993347937,40.74,81213.19,0.0,0.0524,5e-05,5.94575]
[1777993348282,40.74,81213.19,0.0,0.0524,5e-05,5.94575]
[1777993348945,40.74,81214.89,0.0,0.05248,5e-05,5.95303]
[1777993353980,40.74,81209.95,0.0,0.05221,5e-05,5.92673]
[1777993359015,40.73,81208.14,0.0,0.05212,5e-05,5.91852]
[1777993364051,40.73,81215.74,0.0,0.05247,5e-05,5.95099]
[1777993369085,40.73,81211.55,0.0,0.05227,5e-05,5.93217]
[1777993374121,40.73,81217.09,0.0,0.05252,5e-05,5.95552]
[1777993379156,40.73,81221.75,0.0,0.05273,5e-05,5.97499]
[1777993384191,40.73,81226.37,0.0,0.05294,5e-05,5.9943]
[1777993389229,40.72,81224.34,0.0,0.05284,5e-05,5.98457]
[1777993394264,40.72,81223.27,0.0,0.05278,5e-05,5.979]
[1777993399301,40.72,81220.53,0.0,0.05264,5e-05,5.96622]
[1777993402737,40.72,81226.33,0.0,0.05291,5e-05,5.991]
[1777993406809,40.72,81241.91,0.0,0.05365,5e-05,6.05845]
[1777993406877,40.71,81243.67,0.0,0.05373,5e-05,6.06561]
[1777993409614,40.71,81253.19,0.0,0.05418,5e-05,6.10721]
[1777993409699,40.71,81260.55,0.0,0.05453,5e-05,6.13895]
[1777993410459,40.71,81260.55,0.0,0.05453,5e-05,6.13895]
[1777993411034,40.71,81260.55,0.0,0.05453,5e-05,6.13895]
[1777993411406,40.71,81260.11,0.0,0.05447,5e-05,6.13207]
[1777993411500,40.71,81268.47,0.0,0.05488,5e-05,6.16911]
[1777993414086,40.71,81268.47,0.0,0.05487,5e-05,6.16869]
[1777993414093,40.71,81269.36,0.0,0.05491,5e-05,6.17168]
[1777993419441,40.7,81266.48,0.0,0.05474,5e-05,6.15647]
[1777993423603,40.7,81265.37,0.0,0.05467,5e-05,6.1501]
[1777993423630,40.7,81268.7,0.0,0.05483,5e-05,6.16438]
[1777993425216,40.69,81268.7,0.0,0.05482,5e-05,6.1639]
[1777993425880,40.69,81268.7,0.0,0.05482,5e-05,6.1639]
[1777993425941,40.69,81274.1,0.0,0.05507,5e-05,6.18685]
[1777993426560,40.69,81274.1,0.0,0.05507,5e-05,6.18685]
[1777993426572,40.69,81275.83,0.0,0.05516,5e-05,6.19454]
[1777993432532,40.69,81278.87,0.0,0.05529,5e-05,6.20614]
[1777993437568,40.69,81278.06,0.0,0.05524,5e-05,6.20202]
[1777993443013,40.68,81282.32,0.0,0.05543,5e-05,6.21914]
[1777993448097,40.68,81291.72,0.0,0.05588,5e-05,6.25946]
[1777993448116,40.68,81291.72,0.0,0.05588,5e-05,6.25946]
[1777993448726,40.68,81291.72,0.0,0.05588,5e-05,6.25946]
[1777993448782,40.68,81294.51,0.0,0.05601,5e-05,6.27164]
[1777993450519,40.68,81294.51,0.0,0.05601,5e-05,6.27164]
[1777993450822,40.68,81294.51,0.0,0.05601,5e-05,6.27164]
[1777993457787,40.67,81297.1,0.0,0.05613,5e-05,6.28202]
[1777993457837,40.67,81297.1,0.0,0.05613,5e-05,6.28202]
[1777993463227,40.68,81307.33,0.0,0.05665,5e-05,6.32909]
[1777993464800,40.68,81305.57,0.0,0.05657,5e-05,6.32148]
[1777993465064,40.68,81305.57,0.0,0.05657,5e-05,6.32148]
[1777993468018,40.68,81310.36,0.0,0.05683,5e-05,6.34445]
[1777993473821,40.68,81318.61,0.0,0.05723,5e-05,6.37913]
[1777993476842,40.69,81340.72,0.0,0.05837,5e-05,6.4803]
[1777993481880,40.69,81350.34,0.0,0.05887,5e-05,6.52491]
[1777993486912,40.69,81348.47,0.0,0.05877,5e-05,6.51641]
[1777993491947,40.69,81350.78,0.0,0.05889,5e-05,6.52705]
[1777993493344,40.69,81350.43,0.0,0.05887,5e-05,6.52543]
[1777993493966,40.69,81350.35,0.0,0.05887,5e-05,6.52506]
[1777993495583,40.69,81351.82,0.0,0.05895,5e-05,6.5318]
[1777993495978,40.69,81360.0,0.0,0.05937,5e-05,6.56942]
[1777993501012,40.68,81368.89,0.0,0.05982,5e-05,6.60882]
[1777993502508,40.68,81370.29,0.0,0.05989,5e-05,6.61517]
[1777993503029,40.68,81379.54,0.0,0.06038,5e-05,6.65794]
[1777993505859,40.67,81381.46,0.0,0.06044,5e-05,6.66346]
[1777993506047,40.67,81380.39,0.0,0.06036,5e-05,6.65643]
[1777993509071,40.66,81368.52,0.0,0.05971,5e-05,6.59917]
[1777993510078,40.66,81355.24,0.0,0.05901,5e-05,6.53781]
[1777993515113,40.66,81348.02,0.0,0.05864,5e-05,6.50475]
[1777993520148,40.66,81346.94,0.0,0.05859,5e-05,6.49998]
[1777993521959,40.66,81345.94,0.0,0.05853,5e-05,6.49543]
[1777993522246,40.66,81345.45,0.0,0.05851,5e-05,6.49322]
[1777993528205,40.67,81339.77,0.0,0.05822,5e-05,6.46779]
[1777993533173,40.67,81334.68,0.0,0.05793,5e-05,6.4405]
[1777993533624,40.67,81334.76,0.0,0.05793,5e-05,6.44086]
[1777993534248,40.67,81329.31,0.0,0.05765,5e-05,6.4158]
[1777993534729,40.67,81329.31,0.0,0.05765,5e-05,6.4158]
[1777993534735,40.67,81329.31,0.0,0.05765,5e-05,6.4158]
[1777993535255,40.67,81316.51,0.0,0.057,5e-05,6.35772]
[1777993538275,40.67,81327.14,0.0,0.05754,5e-05,6.4061]
[1777993540787,40.67,81328.24,0.0,0.0576,5e-05,6.41131]
[1777993543083,40.67,81339.04,0.0,0.05816,5e-05,6.46131]
[1777993548344,40.67,81339.07,0.0,0.05817,5e-05,6.46208]
[1777993553380,40.67,81338.88,0.0,0.05817,5e-05,6.46181]
[1777993558414,40.67,81341.97,0.0,0.05834,5e-05,6.47647]
[1777993563451,40.67,81342.06,0.0,0.05835,5e-05,6.47737]
[1777993568743,40.68,81343.04,0.0,0.0584,5e-05,6.48228]
[1777993568826,40.68,81359.53,0.0,0.05926,5e-05,6.558]
[1777993569430,40.68,81359.53,0.0,0.05926,5e-05,6.558]
[1777993569529,40.68,81360.41,0.0,0.0593,5e-05,6.56201]
[1777993575537,40.67,81361.08,0.0,0.05933,5e-05,6.56478]
[1777993580337,40.67,81360.23,0.0,0.05929,5e-05,6.56054]
[1777993580570,40.67,81362.07,0.0,0.05938,5e-05,6.56894]
[1777993585605,40.67,81369.01,0.0,0.05974,5e-05,6.60046]
[1777993587212,40.67,81369.01,0.0,0.05974,5e-05,6.60046]
[1777993587272,40.67,81370.36,0.0,0.05981,5e-05,6.60645]
[1777993592654,40.67,81379.74,0.0,0.06025,5e-05,6.64445]
[1777993597720,40.67,81385.37,0.0,0.06054,5e-05,6.66961]
[1777993602725,40.66,81384.55,0.0,0.06048,5e-05,6.66463]
[1777993607465,40.66,81385.67,0.0,0.06053,5e-05,6.66891]
[1777993608134,40.66,81385.67,0.0,0.06053,5e-05,6.66891]
[1777993610301,40.66,81383.17,0.0,0.06039,5e-05,6.65679]
[1777993610782,40.66,81382.42,0.0,0.06035,5e-05,6.65284]
[1777993615816,40.66,81379.94,0.0,0.0602,5e-05,6.64026]
[1777993616505,40.66,81379.94,0.0,0.0602,5e-05,6.64026]
[1777993616822,40.66,81380.35,0.0,0.06022,5e-05,6.64195]
[1777993619045,40.66,81387.43,0.0,0.0606,5e-05,6.67466]
[1777993619108,40.65,81387.69,0.0,0.0606,5e-05,6.67533]
[1777993622728,40.65,81392.44,0.0,0.06082,5e-05,6.6943]
[1777993622866,40.64,81398.28,0.0,0.06109,5e-05,6.71852]
[1777993623460,40.64,81398.28,0.0,0.06109,5e-05,6.71852]
[1777993624884,40.63,81412.34,0.0,0.0618,5e-05,6.7803]
[1777993626022,40.63,81412.34,0.0,0.0618,5e-05,6.7803]
[1777993626039,40.63,81412.34,0.0,0.0618,5e-05,6.7803]
[1777993626045,40.63,81394.1,0.0,0.06082,5e-05,6.69437]
[1777993626651,40.63,81394.1,0.0,0.06082,5e-05,6.69437]
[1777993626667,40.63,81394.1,0.0,0.06082,5e-05,6.69437]
[1777993626871,40.63,81394.1,0.0,0.06082,5e-05,6.69437]
[1777993627226,40.63,81394.1,0.0,0.06082,5e-05,6.69437]
[1777993627298,40.63,81394.91,0.0,0.06086,5e-05,6.69779]
[1777993629856,40.63,81399.46,0.0,0.0611,5e-05,6.71875]
[1777993629915,40.63,81405.52,0.0,0.06142,5e-05,6.74682]
[1777993631143,40.63,81405.52,0.0,0.06142,5e-05,6.74682]
[1777993634695,40.61,81406.56,0.0,0.06142,5e-05,6.74701]
[1777993635143,40.61,81406.56,0.0,0.06142,5e-05,6.74701]
[1777993635185,40.61,81433.03,0.0,0.06284,5e-05,6.87104]
[1777993637974,40.61,81421.7,0.0,0.06221,5e-05,6.81638]
[1777993639021,40.61,81421.7,0.0,0.06221,5e-05,6.81638]
[1777993641198,40.6,81434.67,0.0,0.0629,5e-05,6.87604]
[1777993646554,40.6,81433.98,0.0,0.06284,5e-05,6.87084]
[1777993649063,40.6,81420.95,0.0,0.06211,5e-05,6.80782]
[1777993651077,40.59,81413.56,0.0,0.06166,5e-05,6.76731]
[1777993653612,40.59,81413.85,0.0,0.06167,5e-05,6.76777]
[1777993654347,40.59,81409.48,0.0,0.06143,5e-05,6.74679]
[1777993657120,40.59,81397.58,0.0,0.06078,5e-05,6.68982]
[1777993662155,40.58,81398.21,0.0,0.06079,5e-05,6.69116]
[1777993665384,40.58,81398.41,0.0,0.0608,5e-05,6.69143]
[1777993666183,40.58,81402.72,0.0,0.06102,5e-05,6.71093]
[1777993670211,40.58,81389.74,0.0,0.06031,5e-05,6.64888]
[1777993673471,40.57,81389.38,0.0,0.06028,5e-05,6.64635]
[1777993674119,40.57,81389.38,0.0,0.06028,5e-05,6.64635]
[1777993674783,40.57,81384.61,0.0,0.06003,5e-05,6.62389]
[1777993675246,40.57,81382.26,0.0,0.0599,5e-05,6.61297]
[1777993676252,40.57,81369.62,0.0,0.05923,5e-05,6.55396]
[1777993676881,40.57,81369.62,0.0,0.05923,5e-05,6.55396]
[1777993677260,40.57,81363.05,0.0,0.05889,5e-05,6.52353]
[1777993682296,40.57,81354.33,0.0,0.05843,5e-05,6.48311]
[1777993687330,40.57,81348.19,0.0,0.0581,5e-05,6.45391]
[1777993692365,40.57,81345.0,0.0,0.05794,5e-05,6.43955]
[1777993697400,40.57,81344.86,0.0,0.05794,5e-05,6.43914]
[1777993699291,40.57,81352.08,0.0,0.05831,5e-05,6.47222]
[1777993699416,40.57,81356.53,0.0,0.05854,5e-05,6.49262]
[1777993699617,40.57,81356.53,0.0,0.05854,5e-05,6.49262]
[1777993700871,40.57,81358.87,0.0,0.05866,5e-05,6.50329]
[1777993700911,40.57,81358.87,0.0,0.05866,5e-05,6.50329]
[1777993701429,40.57,81358.82,0.0,0.05866,5e-05,6.50306]
[1777993706012,40.57,81359.46,0.0,0.05869,5e-05,6.50584]
[1777993706050,40.57,81359.46,0.0,0.05869,5e-05,6.50584]
[1777993706463,40.57,81361.04,0.0,0.05877,5e-05,6.51308]
[1777993707065,40.57,81361.04,0.0,0.05877,5e-05,6.51308]
[1777993707094,40.57,81361.04,0.0,0.05877,5e-05,6.51308]
[1777993707195,40.57,81361.6,0.0,0.0588,5e-05,6.51562]
[1777993712899,40.57,81364.56,0.0,0.05891,5e-05,6.52441]
[1777993719138,40.57,81359.32,0.0,0.05863,5e-05,6.49975]
[1777993719155,40.57,81359.32,0.0,0.05863,5e-05,6.49975]
[1777993719322,40.57,81357.84,0.0,0.05855,5e-05,6.4928]
[1777993719727,40.57,81357.84,0.0,0.05855,5e-05,6.4928]
[1777993719748,40.57,81357.84,0.0,0.05855,5e-05,6.4928]
[1777993719829,40.57,81357.39,0.0,0.05853,5e-05,6.49074]
[1777993723373,40.57,81358.36,0.0,0.05858,5e-05,6.49512]
[1777993723414,40.57,81358.36,0.0,0.05858,5e-05,6.49512]
[1777993723583,40.57,81353.03,0.0,0.0583,5e-05,6.47049]
[1777993725900,40.57,81356.87,0.0,0.0585,5e-05,6.48805]
[1777993725965,40.57,81357.73,0.0,0.05854,5e-05,6.49192]
[1777993731447,40.57,81358.4,0.0,0.05857,5e-05,6.49464]
[1777993735667,40.56,81372.13,0.0,0.05928,5e-05,6.55728]
[1777993740703,40.56,81369.44,0.0,0.05913,5e-05,6.54404]
[1777993745737,40.56,81376.85,0.0,0.05951,5e-05,6.5775]
[1777993748038,40.56,81373.37,0.0,0.05933,5e-05,6.56119]
[1777993748067,40.56,81373.31,0.0,0.05932,5e-05,6.56074]
[1777993755809,40.55,81372.3,0.0,0.05925,5e-05,6.5546]
[1777993761369,40.55,81375.63,0.0,0.05942,5e-05,6.56923]
[1777993761399,40.55,81375.63,0.0,0.05942,5e-05,6.56923]
[1777993761447,40.55,81373.86,0.0,0.05932,5e-05,6.5606]
[1777993762525,40.55,81373.86,0.0,0.05932,5e-05,6.5606]
[1777993762861,40.55,81373.73,0.0,0.05931,5e-05,6.55979]
[1777993767891,40.55,81375.85,0.0,0.05941,5e-05,6.56844]
[1777993772926,40.55,81368.24,0.0,0.05896,5e-05,6.52748]
[1777993777962,40.54,81368.42,0.0,0.05896,5e-05,6.5274]
[1777993782997,40.54,81362.15,0.0,0.05862,5e-05,6.49764]
[1777993783728,40.54,81362.15,0.0,0.05862,5e-05,6.49764]
[1777993784223,40.54,81362.15,0.0,0.05862,5e-05,6.49764]
[1777993784898,40.54,81360.72,0.0,0.05854,5e-05,6.49078]
[1777993785012,40.54,81360.72,0.0,0.05854,5e-05,6.49078]
[1777993790048,40.54,81362.16,0.0,0.05861,5e-05,6.49667]
[1777993795011,40.54,81364.54,0.0,0.05873,5e-05,6.50704]
[1777993795134,40.54,81357.63,0.0,0.05837,5e-05,6.47513]
[1777993800122,40.53,81335.3,0.0,0.05721,5e-05,6.37204]
[1777993805154,40.53,81342.0,0.0,0.05753,5e-05,6.40127]
[1777993809451,40.53,81328.17,0.0,0.05683,5e-05,6.33814]
[1777993810580,40.53,81328.17,0.0,0.05683,5e-05,6.33814]
[1777993810786,40.53,81328.17,0.0,0.05683,5e-05,6.33814]
[1777993812722,40.53,81320.38,0.0,0.05642,5e-05,6.30169]
[1777993813227,40.53,81323.82,0.0,0.05659,5e-05,6.31692]
[1777993818252,40.52,81326.87,0.0,0.0567,5e-05,6.3271]
[1777993820447,40.52,81327.1,0.0,0.05671,5e-05,6.32732]
[1777993820658,40.51,81327.77,0.0,0.05673,5e-05,6.32954]
[1777993823721,40.51,81327.77,0.0,0.0567,5e-05,6.32709]
[1777993824491,40.51,81327.77,0.0,0.0567,5e-05,6.32709]
[1777993825817,40.5,81328.76,0.0,0.05673,5e-05,6.3296]
[1777993826311,40.5,81338.52,0.0,0.05723,5e-05,6.37394]
[1777993829587,40.5,81350.54,0.0,0.05785,5e-05,6.42915]
[1777993833782,40.5,81355.44,0.0,0.05804,5e-05,6.44501]
[1777993834364,40.5,81360.57,0.0,0.0583,5e-05,6.46857]
[1777993838392,40.5,81372.65,0.0,0.05893,5e-05,6.52406]
[1777993840310,40.5,81375.81,0.0,0.05909,5e-05,6.53859]
[1777993840407,40.5,81377.26,0.0,0.05917,5e-05,6.5452]
[1777993845441,40.5,81384.82,0.0,0.05956,5e-05,6.57973]
[1777993850516,40.5,81387.24,0.0,0.05968,5e-05,6.59056]
[1777993851768,40.49,81391.38,0.0,0.0599,5e-05,6.60949]
[1777993852490,40.49,81391.6,0.0,0.05991,5e-05,6.61041]
[1777993857526,40.49,81392.58,0.0,0.05996,5e-05,6.61466]
[1777993861530,40.49,81393.41,0.0,0.06,5e-05,6.61821]
[1777993861567,40.49,81394.41,0.0,0.06005,5e-05,6.62277]
[1777993862479,40.49,81394.41,0.0,0.06005,5e-05,6.62277]
[1777993862561,40.49,81394.41,0.0,0.06005,5e-05,6.62266]
[1777993865583,40.49,81382.12,0.0,0.0594,5e-05,6.56526]
[1777993870618,40.49,81386.25,0.0,0.05961,5e-05,6.58429]
[1777993874729,40.49,81404.42,0.0,0.06057,5e-05,6.66876]
[1777993876344,40.49,81404.42,0.0,0.06057,5e-05,6.66876]
[1777993876428,40.49,81406.95,0.0,0.06071,5e-05,6.68033]
[1777993880057,40.49,81407.87,0.0,0.06075,5e-05,6.68426]
[1777993880069,40.49,81407.87,0.0,0.06075,5e-05,6.68426]
[1777993885729,40.49,81411.1,0.0,0.06091,5e-05,6.69802]
[1777993890765,40.48,81409.05,0.0,0.06079,5e-05,6.68758]
[1777993895800,40.48,81413.47,0.0,0.06098,5e-05,6.70284]
[1777993899033,40.48,81417.74,0.0,0.0612,5e-05,6.72257]
[1777993899872,40.48,81421.43,0.0,0.0614,5e-05,6.73974]
[1777993902227,40.48,81424.81,0.0,0.06158,5e-05,6.75523]
[1777993902350,40.48,81424.81,0.0,0.06158,5e-05,6.75523]
[1777993902535,40.48,81424.81,0.0,0.06158,5e-05,6.75523]
[1777993902590,40.48,81426.85,0.0,0.06168,5e-05,6.76458]
[1777993903663,40.48,81442.13,0.0,0.06251,5e-05,6.83637]
[1777993903780,40.48,81442.13,0.0,0.06251,5e-05,6.83637]
[1777993903867,40.48,81442.13,0.0,0.06251,5e-05,6.83637]
[1777993907696,40.48,81445.96,0.0,0.06272,5e-05,6.85459]
[1777993907949,40.48,81464.8,0.0,0.06376,6e-05,6.94443]
[1777993910001,40.48,81471.05,0.0,0.06412,6e-05,6.97522]
[1777993910098,40.48,81468.32,0.0,0.06397,6e-05,6.96245]
[1777993912543,40.48,81468.32,0.0,0.06397,6e-05,6.96279]
[1777993912632,40.48,81473.29,0.0,0.06425,6e-05,6.98696]
[1777993914342,40.48,81473.29,0.0,0.06426,6e-05,6.98726]
[1777993914348,40.48,81478.49,0.0,0.06455,6e-05,7.01255]
[1777993918071,40.49,81480.5,0.0,0.06467,6e-05,7.02298]
[1777993918122,40.49,81490.55,0.0,0.06524,6e-05,7.07173]
[1777993920641,40.49,81494.65,0.0,0.06547,6e-05,7.09174]
[1777993921389,40.49,81515.09,0.0,0.06664,6e-05,7.19136]
[1777993921704,40.49,81515.09,0.0,0.06664,6e-05,7.19136]
[1777993922156,40.49,81515.09,0.0,0.06664,6e-05,7.19136]
[1777993922359,40.49,81515.09,0.0,0.06664,6e-05,7.19136]
[1777993922363,40.49,81513.6,0.0,0.06656,6e-05,7.18407]
[1777993922870,40.49,81513.6,0.0,0.06656,6e-05,7.18407]
[1777993925030,40.49,81524.45,0.0,0.06718,6e-05,7.23694]
[1777993925982,40.49,81524.45,0.0,0.06718,6e-05,7.23694]
[1777993926140,40.49,81524.45,0.0,0.06718,6e-05,7.23694]
[1777993926219,40.49,81524.45,0.0,0.06718,6e-05,7.23694]
[1777993926294,40.49,81527.76,0.0,0.06737,6e-05,7.25307]
[1777993929595,40.48,81530.47,0.0,0.06751,6e-05,7.26487]
[1777993929767,40.48,81525.66,0.0,0.06723,6e-05,7.24115]
[1777993932481,40.48,81526.96,0.0,0.0673,6e-05,7.24727]
[1777993932497,40.48,81529.17,0.0,0.06743,6e-05,7.25796]
[1777993937498,40.47,81535.62,0.0,0.06774,6e-05,7.28442]
[1777993937594,40.47,81547.45,0.0,0.06842,6e-05,7.34253]
[1777993943191,40.47,81546.82,0.0,0.06841,6e-05,7.34158]
[1777993948226,40.47,81550.77,0.0,0.06865,6e-05,7.36185]
[1777993952928,40.48,81554.67,0.0,0.06886,6e-05,7.37767]
[1777993954963,40.48,81562.79,0.0,0.06935,6e-05,7.41891]
[1777993955283,40.48,81569.97,0.0,0.06977,6e-05,7.45445]
[1777993956343,40.49,81580.93,0.0,0.07048,6e-05,7.51345]
[1777993956796,40.49,81580.93,0.0,0.07048,6e-05,7.51345]
[1777993957694,40.49,81580.93,0.0,0.07048,6e-05,7.51345]
[1777993957293,40.5,81580.93,0.0,0.07053,6e-05,7.51703]
[1777993958301,40.51,81587.04,0.0,0.07093,6e-05,7.55064]
[1777993959876,40.51,81586.05,0.0,0.07091,6e-05,7.54873]
[1777993960314,40.52,81580.17,0.0,0.07056,6e-05,7.51965]
[1777993960905,40.52,81580.17,0.0,0.07056,6e-05,7.51965]
[1777993961505,40.52,81580.31,0.0,0.07057,6e-05,7.52072]
[1777993962505,40.52,81580.31,0.0,0.07057,6e-05,7.52072]
[1777993962517,40.52,81580.31,0.0,0.07057,6e-05,7.52072]
[1777993962541,40.52,81583.03,0.0,0.07074,6e-05,7.53467]
[1777993964429,40.52,81586.5,0.0,0.07095,6e-05,7.55237]
[1777993967000,40.53,81602.44,0.0,0.07197,6e-05,7.63664]
[1777993968868,40.53,81613.45,0.0,0.07266,6e-05,7.6943]
[1777993971554,40.54,81611.99,0.0,0.07259,6e-05,7.6883]
[1777993971593,40.54,81611.99,0.0,0.07259,6e-05,7.6883]
[1777993971620,40.54,81602.07,0.0,0.07199,6e-05,7.63823]
[1777993973416,40.54,81587.54,0.0,0.07113,6e-05,7.56685]
[1777993974538,40.54,81587.54,0.0,0.07113,6e-05,7.56685]
[1777993974563,40.54,81587.54,0.0,0.07113,6e-05,7.56685]
[1777993974617,40.54,81587.5,0.0,0.07113,6e-05,7.56691]
[1777993974844,40.54,81587.5,0.0,0.07113,6e-05,7.56691]
[1777993977311,40.54,81596.84,0.0,0.0717,6e-05,7.61433]
[1777993977769,40.54,81582.99,0.0,0.07086,6e-05,7.54503]
[1777993982657,40.55,81575.96,0.0,0.07047,6e-05,7.51245]
[1777993984706,40.55,81571.83,0.0,0.07024,6e-05,7.49258]
[1777993984759,40.55,81571.83,0.0,0.07024,6e-05,7.49258]
[1777993984785,40.55,81572.93,0.0,0.07031,6e-05,7.49844]
[1777993985503,40.55,81572.6,0.0,0.07029,6e-05,7.49717]
[1777993986870,40.55,81562.96,0.0,0.06972,6e-05,7.44957]
[1777993987737,40.55,81539.49,0.0,0.06834,6e-05,7.33341]
[1777993993572,40.56,81542.46,0.0,0.06853,6e-05,7.34901]
[1777993995232,40.56,81545.67,0.0,0.06872,6e-05,7.36497]
[1777994000622,40.56,81550.9,0.0,0.06903,6e-05,7.39142]
[1777994005657,40.56,81544.51,0.0,0.06866,6e-05,7.36043]
[1777994005950,40.56,81544.51,0.0,0.06866,6e-05,7.36043]
[1777994007671,40.56,81525.12,0.0,0.06754,6e-05,7.26539]
[1777994009247,40.56,81524.5,0.0,0.0675,6e-05,7.26264]
[1777994009278,40.56,81524.5,0.0,0.0675,6e-05,7.26264]
[1777994011077,40.56,81525.6,0.0,0.06758,6e-05,7.26859]
[1777994013362,40.56,81515.18,0.0,0.06694,6e-05,7.21331]
[1777994015423,40.56,81503.33,0.0,0.06626,6e-05,7.15548]
[1777994015731,40.56,81503.33,0.0,0.06626,6e-05,7.15549]
[1777994020768,40.56,81498.57,0.0,0.06599,6e-05,7.13244]
[1777994025802,40.56,81492.82,0.0,0.06567,6e-05,7.10474]
[1777994029832,40.56,81503.99,0.0,0.0663,6e-05,7.15902]
[1777994032853,40.56,81492.22,0.0,0.06563,6e-05,7.10185]
[1777994033526,40.56,81492.22,0.0,0.06563,6e-05,7.10185]
[1777994033859,40.56,81492.46,0.0,0.06565,6e-05,7.10304]
[1777994033941,40.56,81492.46,0.0,0.06565,6e-05,7.10304]
[1777994034581,40.56,81492.46,0.0,0.06565,6e-05,7.10304]
[1777994037921,40.56,81490.5,0.0,0.06554,6e-05,7.09363]
[1777994038487,40.56,81490.5,0.0,0.06554,6e-05,7.09363]
[1777994038518,40.56,81486.39,0.0,0.0653,6e-05,7.0738]
[1777994042831,40.56,81474.7,0.0,0.06464,6e-05,7.01727]
[1777994048605,40.56,81466.53,0.0,0.06417,6e-05,6.97658]
[1777994054001,40.56,81477.81,0.0,0.06478,6e-05,7.02931]
[1777994057232,40.56,81489.77,0.0,0.06546,6e-05,7.08685]
[1777994063067,40.55,81491.88,0.0,0.06556,6e-05,7.0961]
[1777994068572,40.55,81490.94,0.0,0.0655,6e-05,7.09067]
[1777994074144,40.55,81493.08,0.0,0.06557,6e-05,7.09553]
[1777994075266,40.55,81493.08,0.0,0.06557,6e-05,7.09553]
[1777994078459,40.55,81505.98,0.0,0.0663,6e-05,7.15755]
[1777994078546,40.55,81519.3,0.0,0.06706,6e-05,7.22219]
[1777994079214,40.55,81519.3,0.0,0.06706,6e-05,7.22219]
[1777994080448,40.55,81513.88,0.0,0.06675,6e-05,7.19553]
[1777994084123,40.55,81514.67,0.0,0.06679,6e-05,7.19892]
[1777994084218,40.55,81514.12,0.0,0.06675,6e-05,7.1961]
[1777994089251,40.54,81513.67,0.0,0.06672,6e-05,7.19321]
[1777994094287,40.54,81515.03,0.0,0.06679,6e-05,7.19929]
[1777994096176,40.54,81514.74,0.0,0.06677,6e-05,7.19776]
[1777994097334,40.54,81510.99,0.0,0.06656,6e-05,7.17936]
[1777994098275,40.54,81510.86,0.0,0.06655,6e-05,7.17854]
[1777994098357,40.54,81512.16,0.0,0.06662,6e-05,7.1848]
[1777994101445,40.54,81512.73,0.0,0.06665,6e-05,7.18749]
[1777994104161,40.54,81512.62,0.0,0.06664,6e-05,7.1866]
[1777994104172,40.54,81512.62,0.0,0.06664,6e-05,7.1866]
[1777994104363,40.54,81511.41,0.0,0.06657,6e-05,7.18061]
[1777994106494,40.54,81506.82,0.0,0.06631,6e-05,7.15818]
[1777994106510,40.54,81506.82,0.0,0.06631,6e-05,7.15818]
[1777994106580,40.54,81513.46,0.0,0.06669,6e-05,7.19046]
[1777994107207,40.54,81513.46,0.0,0.06669,6e-05,7.19046]
[1777994107691,40.54,81513.46,0.0,0.06669,6e-05,7.19046]
[1777994107823,40.54,81519.76,0.0,0.06705,6e-05,7.22111]
[1777994108379,40.54,81519.76,0.0,0.06705,6e-05,7.22111]
[1777994108624,40.54,81528.07,0.0,0.06752,6e-05,7.26164]
[1777994112169,40.54,81523.81,0.0,0.06727,6e-05,7.24022]
[1777994114282,40.54,81523.94,0.0,0.06728,6e-05,7.24052]
[1777994116476,40.54,81544.16,0.0,0.06845,6e-05,7.33954]
[1777994121478,40.53,81539.65,0.0,0.06817,6e-05,7.3164]
[1777994126513,40.53,81539.51,0.0,0.06816,6e-05,7.31502]
[1777994127607,40.53,81539.51,0.0,0.06816,6e-05,7.31502]
[1777994127640,40.53,81539.51,0.0,0.06816,6e-05,7.31502]
[1777994128629,40.53,81539.41,0.0,0.06815,6e-05,7.31469]
[1777994128730,40.53,81534.78,0.0,0.06788,6e-05,7.2917]
[1777994131181,40.53,81532.95,0.0,0.06777,6e-05,7.28235]
[1777994131451,40.53,81532.95,0.0,0.06777,6e-05,7.28235]
[1777994135103,40.53,81526.42,0.0,0.06734,6e-05,7.24487]
[1777994136584,40.53,81515.75,0.0,0.06673,6e-05,7.19258]
[1777994141659,40.53,81501.21,0.0,0.0659,6e-05,7.12195]
[1777994147662,40.52,81495.97,0.0,0.06557,6e-05,7.09412]
[1777994151689,40.52,81506.38,0.0,0.06616,6e-05,7.14415]
[1777994152494,40.52,81506.38,0.0,0.06616,6e-05,7.14415]
[1777994152862,40.52,81506.38,0.0,0.06616,6e-05,7.14415]
[1777994152944,40.52,81506.38,0.0,0.06616,6e-05,7.14415]
[1777994152913,40.52,81518.35,0.0,0.06684,6e-05,7.20239]
[1777994153509,40.52,81518.35,0.0,0.06684,6e-05,7.20239]
[1777994153951,40.52,81518.35,0.0,0.06684,6e-05,7.20239]
[1777994154434,40.52,81527.14,0.0,0.06735,6e-05,7.24533]
[1777994155503,40.52,81527.14,0.0,0.06735,6e-05,7.24514]
[1777994160754,40.52,81530.22,0.0,0.06751,6e-05,7.25892]
[1777994165121,40.52,81528.68,0.0,0.06741,6e-05,7.25052]
[1777994165977,40.52,81528.68,0.0,0.06741,6e-05,7.25052]
[1777994165791,40.52,81528.68,0.0,0.06741,6e-05,7.25035]
[1777994167024,40.52,81529.36,0.0,0.06744,6e-05,7.25351]
[1777994167804,40.52,81529.21,0.0,0.06743,6e-05,7.2526]
[1777994169080,40.51,81529.34,0.0,0.06744,6e-05,7.25307]
[1777994174854,40.51,81522.39,0.0,0.06703,6e-05,7.21824]
[1777994176871,40.51,81511.06,0.0,0.06637,6e-05,7.16277]
[1777994181891,40.51,81511.5,0.0,0.0664,6e-05,7.16491]
[1777994187946,40.51,81502.03,0.0,0.06586,6e-05,7.11857]
[1777994191974,40.51,81492.55,0.0,0.06528,6e-05,7.06785]
[1777994197011,40.52,81487.78,0.0,0.06503,6e-05,7.04624]
[1777994199346,40.52,81486.47,0.0,0.06496,6e-05,7.04082]
[1777994200031,40.52,81486.59,0.0,0.06497,6e-05,7.04184]
[1777994204246,40.52,81485.26,0.0,0.06492,6e-05,7.03713]
[1777994205419,40.52,81484.45,0.0,0.06488,6e-05,7.03365]
[1777994206073,40.52,81483.66,0.0,0.06484,6e-05,7.03026]
[1777994211108,40.53,81474.27,0.0,0.06434,6e-05,6.98728]
[1777994216143,40.54,81476.69,0.0,0.0645,6e-05,7.00135]
[1777994221178,40.54,81477.71,0.0,0.06459,6e-05,7.00866]
[1777994222611,40.54,81477.71,0.0,0.06459,6e-05,7.00866]
[1777994223379,40.54,81474.08,0.0,0.0644,6e-05,6.99222]
[1777994223474,40.54,81486.91,0.0,0.06512,6e-05,7.05397]
[1777994226231,40.55,81497.63,0.0,0.06574,6e-05,7.10712]
[1777994227676,40.55,81497.63,0.0,0.06574,6e-05,7.10712]
[1777994227975,40.55,81497.63,0.0,0.06574,6e-05,7.10712]
[1777994228076,40.55,81497.68,0.0,0.06575,6e-05,7.10807]
[1777994229082,40.55,81497.68,0.0,0.06575,6e-05,7.10807]
[1777994233047,40.55,81509.26,0.0,0.06643,6e-05,7.16589]
[1777994238298,40.56,81517.45,0.0,0.06692,6e-05,7.20754]
[1777994243337,40.56,81520.47,0.0,0.06711,6e-05,7.22389]
[1777994248367,40.56,81523.52,0.0,0.0673,6e-05,7.23987]
[1777994253402,40.57,81521.19,0.0,0.06714,6e-05,7.22471]
[1777994258437,40.57,81527.55,0.0,0.06752,6e-05,7.25683]
[1777994263838,40.57,81523.15,0.0,0.06727,6e-05,7.23599]
[1777994263914,40.57,81507.81,0.0,0.0664,6e-05,7.16158]
[1777994269619,40.57,81512.47,0.0,0.06668,6e-05,7.18537]
[1777994271187,40.58,81508.15,0.0,0.06644,6e-05,7.1649]
[1777994272047,40.58,81489.23,0.0,0.06537,6e-05,7.07382]
[1777994276476,40.58,81483.09,0.0,0.06504,6e-05,7.0453]
[1777994282136,40.58,81488.69,0.0,0.06536,6e-05,7.07258]
[1777994282332,40.58,81496.09,0.0,0.06578,6e-05,7.10923]
[1777994284673,40.59,81519.33,0.0,0.06712,6e-05,7.22298]
[1777994286302,40.59,81519.33,0.0,0.06713,6e-05,7.2233]
[1777994286641,40.59,81522.19,0.0,0.06729,6e-05,7.23753]
[1777994290754,40.59,81518.35,0.0,0.06708,6e-05,7.21947]
[1777994292344,40.59,81516.68,0.0,0.06699,6e-05,7.21191]
[1777994292692,40.59,81518.01,0.0,0.06707,6e-05,7.21869]
[1777994297737,40.59,81523.91,0.0,0.06743,6e-05,7.24892]
[1777994302489,40.6,81522.37,0.0,0.06736,6e-05,7.24266]
[1777994302772,40.6,81522.53,0.0,0.06737,6e-05,7.24345]
[1777994307830,40.6,81524.5,0.0,0.06749,6e-05,7.25406]
[1777994313851,40.6,81532.91,0.0,0.06796,6e-05,7.29206]
[1777994318886,40.61,81528.69,0.0,0.06773,6e-05,7.27242]
[1777994321122,40.61,81540.44,0.0,0.06842,6e-05,7.33083]
[1777994326941,40.61,81529.47,0.0,0.06781,6e-05,7.27983]
[1777994331979,40.62,81532.18,0.0,0.06798,6e-05,7.29415]
[1777994337012,40.63,81533.4,0.0,0.06809,6e-05,7.30345]
[1777994342047,40.63,81533.2,0.0,0.06812,6e-05,7.30511]
[1777994343055,40.63,81522.03,0.0,0.06748,6e-05,7.25121]
[1777994348089,40.64,81529.04,0.0,0.0679,6e-05,7.28719]
[1777994353124,40.64,81526.54,0.0,0.06777,6e-05,7.27609]
[1777994358159,40.64,81519.2,0.0,0.06736,6e-05,7.24147]
[1777994363196,40.65,81516.05,0.0,0.0672,6e-05,7.22761]
[1777994368231,40.67,81514.71,0.0,0.06722,6e-05,7.22883]
[1777994371656,40.67,81523.43,0.0,0.06769,6e-05,7.26738]
[1777994373214,40.67,81520.73,0.0,0.06754,6e-05,7.25443]
[1777994373268,40.67,81520.22,0.0,0.06751,6e-05,7.25221]
[1777994378301,40.67,81521.89,0.0,0.06762,6e-05,7.26174]
[1777994383336,40.68,81517.71,0.0,0.0674,6e-05,7.24276]
[1777994388372,40.68,81517.54,0.0,0.06741,6e-05,7.24356]
[1777994393408,40.69,81512.39,0.0,0.06713,6e-05,7.22016]
[1777994398442,40.69,81513.05,0.0,0.06719,6e-05,7.22523]
[1777994403040,40.69,81513.25,0.0,0.06722,6e-05,7.22726]
[1777994403077,40.69,81499.37,0.0,0.06642,6e-05,7.16012]
[1777994408515,40.7,81494.85,0.0,0.06619,6e-05,7.14005]
[1777994411750,40.7,81496.06,0.0,0.06626,6e-05,7.14597]
[1777994413751,40.7,81496.91,0.0,0.06631,6e-05,7.15013]
[1777994413762,40.7,81497.28,0.0,0.06633,6e-05,7.15193]
[1777994418799,40.7,81504.46,0.0,0.06675,6e-05,7.1876]
[1777994424624,40.71,81504.83,0.0,0.0668,6e-05,7.19153]
[1777994430667,40.71,81506.49,0.0,0.06691,6e-05,7.20158]
[1777994432674,40.71,81506.49,0.0,0.06688,6e-05,7.19705]
[1777994436153,40.71,81491.71,0.0,0.06604,6e-05,7.12599]
[1777994437150,40.71,81488.76,0.0,0.06587,6e-05,7.11177]
[1777994437990,40.71,81488.39,0.0,0.06585,6e-05,7.11001]
[1777994438038,40.71,81488.18,0.0,0.06584,6e-05,7.10899]
[1777994442047,40.71,81495.75,0.0,0.06627,6e-05,7.14559]
[1777994442051,40.71,81495.75,0.0,0.06627,6e-05,7.14559]
[1777994442118,40.71,81496.78,0.0,0.06633,6e-05,7.15054]
[1777994447785,40.72,81502.06,0.0,0.06664,6e-05,7.17713]
[1777994452823,40.72,81500.36,0.0,0.06657,6e-05,7.17059]
[1777994455962,40.72,81500.3,0.0,0.06657,6e-05,7.17058]
[1777994456070,40.72,81500.3,0.0,0.06657,6e-05,7.17058]
[1777994456217,40.72,81500.3,0.0,0.06657,6e-05,7.17058]
[1777994456220,40.72,81499.56,0.0,0.06653,6e-05,7.16749]
[1777994458223,40.72,81499.56,0.0,0.06653,6e-05,7.16749]
[1777994458288,40.72,81499.56,0.0,0.06653,6e-05,7.16749]
[1777994458292,40.72,81491.21,0.0,0.06605,6e-05,7.12699]
[1777994460243,40.72,81491.21,0.0,0.06605,6e-05,7.12699]
[1777994460324,40.72,81493.38,0.0,0.06618,6e-05,7.13747]
[1777994460841,40.72,81493.38,0.0,0.06618,6e-05,7.13747]
[1777994462281,40.72,81493.79,0.0,0.0662,6e-05,7.13944]
[1777994462340,40.72,81503.55,0.0,0.06676,6e-05,7.18674]
[1777994467937,40.73,81512.34,0.0,0.06728,6e-05,7.2311]
[1777994472971,40.73,81512.84,0.0,0.06733,6e-05,7.23484]
[1777994478006,40.73,81506.44,0.0,0.06697,6e-05,7.20494]
[1777994479528,40.73,81505.52,0.0,0.06692,6e-05,7.20075]
[1777994480425,40.73,81505.5,0.0,0.06693,6e-05,7.20094]
[1777994481028,40.73,81505.18,0.0,0.06691,6e-05,7.19967]
[1777994482451,40.73,81502.83,0.0,0.06678,6e-05,7.18854]
[1777994482866,40.73,81502.83,0.0,0.06678,6e-05,7.18854]
[1777994483010,40.73,81502.83,0.0,0.06678,6e-05,7.18854]
[1777994491256,40.74,81501.08,0.0,0.06671,6e-05,7.18273]
[1777994492559,40.74,81503.74,0.0,0.06683,6e-05,7.19139]
[1777994493117,40.74,81503.28,0.0,0.06681,6e-05,7.18945]
[1777994495831,40.74,81496.46,0.0,0.06643,6e-05,7.15699]
[1777994496601,40.75,81495.47,0.0,0.06637,6e-05,7.15253]
[1777994497144,40.75,81495.48,0.0,0.06638,6e-05,7.15293]
[1777994503087,40.75,81498.18,0.0,0.06655,6e-05,7.16738]
[1777994506711,40.75,81496.67,0.0,0.06648,6e-05,7.16129]
[1777994507214,40.75,81502.86,0.0,0.06683,6e-05,7.19144]
[1777994512249,40.75,81503.28,0.0,0.06687,6e-05,7.19425]
[1777994517284,40.76,81503.75,0.0,0.06691,6e-05,7.19802]
[1777994522319,40.76,81500.79,0.0,0.06676,6e-05,7.18522]
[1777994527354,40.77,81508.63,0.0,0.06723,6e-05,7.22496]
[1777994532389,40.77,81511.29,0.0,0.0674,6e-05,7.23923]
[1777994537424,40.77,81511.47,0.0,0.06742,6e-05,7.24138]
[1777994542583,40.78,81511.12,0.0,0.06741,6e-05,7.24062]
[1777994545993,40.78,81525.81,0.0,0.06828,6e-05,7.3133]
[1777994547259,40.78,81525.81,0.0,0.06828,6e-05,7.3133]
[1777994547274,40.78,81525.81,0.0,0.06828,6e-05,7.3133]
[1777994547375,40.78,81525.81,0.0,0.06828,6e-05,7.3133]
[1777994547359,40.78,81538.99,0.0,0.06905,6e-05,7.3783]
[1777994548088,40.78,81538.99,0.0,0.06905,6e-05,7.3783]
[1777994548122,40.78,81538.99,0.0,0.06905,6e-05,7.3783]
[1777994548189,40.78,81544.36,0.0,0.06937,6e-05,7.40478]
[1777994550506,40.78,81544.38,0.0,0.06937,6e-05,7.40533]
[1777994550605,40.78,81544.38,0.0,0.06937,6e-05,7.40533]
[1777994550926,40.78,81549.01,0.0,0.06966,6e-05,7.4291]
[1777994552284,40.78,81549.01,0.0,0.06966,6e-05,7.4291]
[1777994552323,40.78,81549.01,0.0,0.06966,6e-05,7.4291]
[1777994552342,40.78,81549.01,0.0,0.06966,6e-05,7.4291]
[1777994552435,40.78,81556.73,0.0,0.07008,6e-05,7.46278]
[1777994552854,40.78,81556.73,0.0,0.07008,6e-05,7.46278]
[1777994552974,40.78,81556.73,0.0,0.07008,6e-05,7.46278]
[1777994552996,40.78,81556.73,0.0,0.07008,6e-05,7.46278]
[1777994553014,40.78,81560.9,0.0,0.07033,6e-05,7.48381]
[1777994556162,40.78,81565.04,0.0,0.07058,6e-05,7.50468]
[1777994556188,40.78,81565.04,0.0,0.07058,6e-05,7.50468]
[1777994556231,40.79,81569.78,0.0,0.07087,6e-05,7.5288]
[1777994557359,40.79,81569.78,0.0,0.07087,6e-05,7.5288]
[1777994562600,40.79,81576.43,0.0,0.07129,6e-05,7.56348]
[1777994567634,40.79,81568.73,0.0,0.07084,6e-05,7.52641]
[1777994573231,40.8,81571.4,0.0,0.07101,6e-05,7.54077]
[1777994578711,40.8,81578.57,0.0,0.07147,6e-05,7.57811]
[1777994582403,40.8,81579.64,0.0,0.07153,6e-05,7.5838]
[1777994582439,40.8,81579.64,0.0,0.07153,6e-05,7.5838]
[1777994582416,40.8,81586.62,0.0,0.07196,6e-05,7.61902]
[1777994587774,40.81,81594.27,0.0,0.07245,6e-05,7.65928]
[1777994590953,40.81,81591.45,0.0,0.07229,6e-05,7.64593]
[1777994596839,40.81,81593.86,0.0,0.07246,6e-05,7.6607]
[1777994601874,40.82,81587.91,0.0,0.07213,6e-05,7.63301]
[1777994606911,40.82,81583.11,0.0,0.07185,6e-05,7.60981]
[1777994612262,40.82,81574.79,0.0,0.07136,6e-05,7.56901]
[1777994612318,40.82,81566.69,0.0,0.07083,6e-05,7.52397]
[1777994616368,40.82,81564.2,0.0,0.07068,6e-05,7.51104]
[1777994622426,40.82,81552.8,0.0,0.06999,6e-05,7.45382]
[1777994623320,40.82,81551.97,0.0,0.06994,6e-05,7.44965]
[1777994628316,40.82,81562.77,0.0,0.07058,6e-05,7.50279]
[1777994630168,40.82,81576.27,0.0,0.07139,6e-05,7.56987]
[1777994630929,40.82,81576.27,0.0,0.07139,6e-05,7.56987]
[1777994630953,40.82,81576.27,0.0,0.07139,6e-05,7.56987]
[1777994631082,40.82,81576.27,0.0,0.07139,6e-05,7.5701]
[1777994633470,40.82,81576.71,0.0,0.07142,6e-05,7.57253]
[1777994633493,40.82,81576.71,0.0,0.07142,6e-05,7.57253]
[1777994634357,40.82,81588.91,0.0,0.07216,6e-05,7.63391]
[1777994639398,40.82,81588.66,0.0,0.07215,6e-05,7.63321]
[1777994641409,40.82,81613.17,0.0,0.07365,6e-05,7.75689]
[1777994641775,40.82,81613.17,0.0,0.07365,6e-05,7.75689]
[1777994642162,40.82,81613.17,0.0,0.07365,6e-05,7.75703]
[1777994643541,40.82,81613.17,0.0,0.07365,6e-05,7.75703]
[1777994650179,40.83,81620.4,0.0,0.07412,6e-05,7.79554]
[1777994651600,40.83,81609.5,0.0,0.07346,6e-05,7.74095]
[1777994654186,40.83,81598.07,0.0,0.07276,6e-05,7.6837]
[1777994654212,40.83,81598.07,0.0,0.07276,6e-05,7.6837]
[1777994654361,40.83,81598.07,0.0,0.07276,6e-05,7.6837]
[1777994654374,40.83,81597.87,0.0,0.07275,6e-05,7.68271]
[1777994660129,40.83,81595.19,0.0,0.07259,6e-05,7.66935]
[1777994664323,40.83,81605.52,0.0,0.07323,6e-05,7.72175]
[1777994667343,40.84,81611.14,0.0,0.07358,6e-05,7.75112]
[1777994671374,40.84,81603.91,0.0,0.07311,6e-05,7.71099]
[1777994676407,40.84,81594.44,0.0,0.07255,6e-05,7.66437]
[1777994681442,40.84,81599.02,0.0,0.07283,6e-05,7.68768]
[1777994685500,40.84,81612.23,0.0,0.07364,6e-05,7.7543]
[1777994690505,40.85,81613.85,0.0,0.07376,6e-05,7.76416]
[1777994695541,40.85,81611.95,0.0,0.07367,6e-05,7.75628]
[1777994697555,40.85,81599.99,0.0,0.07294,6e-05,7.69679]
[1777994701583,40.85,81587.66,0.0,0.0722,6e-05,7.63563]
[1777994706617,40.85,81587.18,0.0,0.07216,6e-05,7.63257]
[1777994712448,40.85,81583.1,0.0,0.07193,6e-05,7.61296]
[1777994713118,40.85,81583.1,0.0,0.07193,6e-05,7.61296]
[1777994714005,40.85,81582.98,0.0,0.07192,6e-05,7.61258]
[1777994716587,40.86,81593.43,0.0,0.07257,6e-05,7.66613]
[1777994716622,40.86,81603.68,0.0,0.0732,6e-05,7.71819]
[1777994717507,40.86,81614.98,0.0,0.0739,6e-05,7.77565]
[1777994718754,40.86,81614.98,0.0,0.0739,6e-05,7.77565]
[1777994718852,40.86,81628.66,0.0,0.07476,6e-05,7.84533]
[1777994720304,40.86,81628.66,0.0,0.07476,6e-05,7.84533]
[1777994723249,40.87,81623.24,0.0,0.07445,6e-05,7.82039]
[1777994725674,40.87,81616.97,0.0,0.07408,6e-05,7.7902]
[1777994727146,40.87,81617.38,0.0,0.07412,6e-05,7.79306]
[1777994727244,40.87,81617.38,0.0,0.07412,6e-05,7.79306]
[1777994727267,40.87,81617.38,0.0,0.07412,6e-05,7.79306]
[1777994727361,40.88,81616.69,0.0,0.07409,6e-05,7.79112]
[1777994729130,40.88,81616.69,0.0,0.07409,6e-05,7.79112]
[1777994729161,40.88,81616.69,0.0,0.07409,6e-05,7.79112]
[1777994730989,40.88,81615.36,0.0,0.07403,6e-05,7.78595]
[1777994731011,40.88,81615.36,0.0,0.07403,6e-05,7.78595]
[1777994731137,40.88,81615.36,0.0,0.07403,6e-05,7.78595]
[1777994731162,40.88,81615.36,0.0,0.07403,6e-05,7.78595]
[1777994731265,40.88,81615.36,0.0,0.07403,6e-05,7.78595]
[1777994731326,40.88,81615.36,0.0,0.07403,6e-05,7.78595]
[1777994731843,40.88,81613.28,0.0,0.07388,6e-05,7.77201]
[1777994731877,40.88,81613.28,0.0,0.07388,6e-05,7.77201]
[1777994731936,40.88,81613.28,0.0,0.07388,6e-05,7.77201]
[1777994731976,40.88,81613.28,0.0,0.07388,6e-05,7.77201]
[1777994732409,40.89,81601.8,0.0,0.07318,6e-05,7.7145]
[1777994733039,40.89,81601.8,0.0,0.07318,6e-05,7.7145]
[1777994733065,40.89,81601.8,0.0,0.07318,6e-05,7.7145]
[1777994733166,40.89,81591.75,0.0,0.07257,6e-05,7.66448]
[1777994734486,40.89,81591.75,0.0,0.07257,6e-05,7.66448]
[1777994734513,40.89,81591.75,0.0,0.07257,6e-05,7.66448]
[1777994734570,40.89,81590.91,0.0,0.07253,6e-05,7.66079]
[1777994735725,40.89,81590.91,0.0,0.07253,6e-05,7.66079]
[1777994735743,40.89,81590.91,0.0,0.07253,6e-05,7.66079]
[1777994735999,40.89,81590.91,0.0,0.07253,6e-05,7.66079]
[1777994736017,40.89,81590.91,0.0,0.07253,6e-05,7.66079]
[1777994736168,40.89,81578.57,0.0,0.07179,6e-05,7.60019]
[1777994737369,40.89,81578.57,0.0,0.07179,6e-05,7.60019]
[1777994737409,40.89,81577.85,0.0,0.07175,6e-05,7.59681]
[1777994739238,40.89,81577.11,0.0,0.07171,6e-05,7.59334]
[1777994739336,40.89,81578.4,0.0,0.07179,6e-05,7.59999]
[1777994739859,40.89,81578.4,0.0,0.07179,6e-05,7.59999]
[1777994740568,40.89,81576.35,0.0,0.07167,6e-05,7.58997]
[1777994741349,40.89,81576.35,0.0,0.07167,6e-05,7.58997]
[1777994741398,40.9,81572.31,0.0,0.07145,6e-05,7.57204]
[1777994746898,40.9,81571.22,0.0,0.07142,6e-05,7.56881]
[1777994749920,40.91,81582.81,0.0,0.07212,6e-05,7.62736]
[1777994753364,40.91,81584.92,0.0,0.07226,6e-05,7.63859]
[1777994753418,40.91,81585.77,0.0,0.07233,6e-05,7.64391]
[1777994758534,40.91,81585.48,0.0,0.07233,6e-05,7.64402]
[1777994761332,40.92,81582.88,0.0,0.0722,6e-05,7.63314]
[1777994761459,40.92,81582.88,0.0,0.0722,6e-05,7.63314]
[1777994761480,40.92,81580.07,0.0,0.07203,6e-05,7.61966]
[1777994764021,40.92,81563.57,0.0,0.07106,6e-05,7.53938]
[1777994766576,40.93,81552.33,0.0,0.0704,6e-05,7.48433]
[1777994772114,40.94,81553.93,0.0,0.07057,6e-05,7.49815]
[1777994778118,40.95,81553.96,0.0,0.07062,6e-05,7.50198]
[1777994783152,40.96,81552.74,0.0,0.07059,6e-05,7.49938]
[1777994784410,40.96,81552.74,0.0,0.07059,6e-05,7.49938]
[1777994784549,40.96,81552.74,0.0,0.07059,6e-05,7.49938]
[1777994785914,40.96,81551.26,0.0,0.07051,6e-05,7.49344]
[1777994786602,40.96,81564.36,0.0,0.0713,6e-05,7.55896]
[1777994789748,41.02,81562.59,0.0,0.07145,6e-05,7.57107]
[1777994789757,41.02,81562.59,0.0,0.07145,6e-05,7.57107]
[1777994790204,41.04,81562.47,0.0,0.07157,6e-05,7.58036]
[1777994795243,41.07,81561.35,0.0,0.07163,6e-05,7.58356]
[1777994800279,41.08,81561.67,0.0,0.07168,6e-05,7.58778]
[1777994803906,41.08,81563.47,0.0,0.07181,6e-05,7.59829]
[1777994806954,41.09,81565.49,0.0,0.07195,6e-05,7.60985]
[1777994809999,41.09,81563.67,0.0,0.07186,6e-05,7.60228]
[1777994812011,41.09,81564.21,0.0,0.0719,6e-05,7.60594]
[1777994817397,41.1,81566.45,0.0,0.07209,6e-05,7.62133]
[1777994820070,41.11,81566.7,0.0,0.07213,6e-05,7.6244]
[1777994820397,41.11,81566.7,0.0,0.07213,6e-05,7.6244]
[1777994820459,41.11,81566.7,0.0,0.07213,6e-05,7.6244]
[1777994821850,41.11,81550.67,0.0,0.07118,6e-05,7.54626]
[1777994822091,41.11,81550.67,0.0,0.07118,6e-05,7.54626]
[1777994822296,41.11,81550.67,0.0,0.07118,6e-05,7.54626]
[1777994822575,41.11,81543.3,0.0,0.07075,6e-05,7.51037]
[1777994823083,41.11,81543.3,0.0,0.07075,6e-05,7.51037]
[1777994823097,41.11,81543.3,0.0,0.07075,6e-05,7.51037]
[1777994823439,41.12,81543.3,0.0,0.07076,6e-05,7.51096]
[1777994824172,41.12,81543.3,0.0,0.07076,6e-05,7.51096]
[1777994824448,41.12,81543.41,0.0,0.07077,6e-05,7.51214]
[1777994829481,41.12,81538.08,0.0,0.07048,6e-05,7.48784]
[1777994834517,41.13,81532.5,0.0,0.07017,6e-05,7.4618]
[1777994838631,41.13,81518.88,0.0,0.06938,6e-05,7.39635]
[1777994842284,41.13,81511.36,0.0,0.06896,6e-05,7.36084]
[1777994842292,41.13,81511.36,0.0,0.06896,6e-05,7.36084]
[1777994842576,41.14,81506.88,0.0,0.06876,6e-05,7.34364]
[1777994843687,41.14,81506.88,0.0,0.06876,6e-05,7.34364]
[1777994844348,41.15,81502.65,0.0,0.06852,6e-05,7.32392]
[1777994844586,41.17,81500.36,0.0,0.0685,6e-05,7.32168]
[1777994846370,41.17,81502.36,0.0,0.06862,6e-05,7.33229]
[1777994846617,41.17,81503.91,0.0,0.06872,6e-05,7.34069]
[1777994848118,41.17,81506.88,0.0,0.06891,6e-05,7.35598]
[1777994848130,41.17,81506.88,0.0,0.06891,6e-05,7.35598]
[1777994848386,41.17,81506.88,0.0,0.06891,6e-05,7.35598]
[1777994848619,41.18,81512.11,0.0,0.06922,6e-05,7.38229]
[1777994853655,41.18,81524.78,0.0,0.06994,6e-05,7.441]
[1777994858689,41.18,81521.99,0.0,0.06979,6e-05,7.42878]
[1777994863724,41.19,81529.46,0.0,0.07025,6e-05,7.46691]
[1777994868759,41.19,81520.6,0.0,0.06976,6e-05,7.42569]
[1777994873794,41.2,81519.05,0.0,0.06969,6e-05,7.41975]
[1777994878830,41.2,81517.71,0.0,0.06963,6e-05,7.41489]
[1777994882817,41.2,81517.21,0.0,0.06962,6e-05,7.41376]
[1777994882858,41.2,81517.21,0.0,0.06962,6e-05,7.41376]
[1777994883870,41.2,81517.21,0.0,0.06962,6e-05,7.41376]
[1777994884607,41.21,81502.39,0.0,0.06876,6e-05,7.34223]
[1777994889906,41.22,81512.14,0.0,0.0694,6e-05,7.39595]
[1777994894941,41.23,81512.99,0.0,0.06948,6e-05,7.40201]
[1777994900984,41.23,81513.85,0.0,0.06955,6e-05,7.40841]
[1777994903706,41.23,81509.43,0.0,0.06931,6e-05,7.38758]
[1777994903807,41.23,81506.07,0.0,0.06912,6e-05,7.3716]
[1777994905373,41.23,81506.07,0.0,0.06912,6e-05,7.3716]
[1777994907025,41.24,81489.4,0.0,0.06816,6e-05,7.29175]
[1777994909177,41.24,81497.38,0.0,0.06863,6e-05,7.33049]
[1777994911069,41.24,81496.75,0.0,0.06859,6e-05,7.32743]
[1777994911171,41.24,81495.3,0.0,0.06846,6e-05,7.31549]
[1777994915084,41.24,81496.23,0.0,0.06852,6e-05,7.32001]
[1777994915156,41.24,81493.07,0.0,0.06834,6e-05,7.30515]
[1777994917048,41.24,81493.07,0.0,0.06834,6e-05,7.30515]
[1777994917119,41.24,81493.07,0.0,0.06834,6e-05,7.30515]
[1777994917144,41.25,81488.52,0.0,0.06811,6e-05,7.28587]
[1777994923137,41.25,81489.44,0.0,0.06818,6e-05,7.29119]
[1777994925195,41.25,81489.23,0.0,0.06816,6e-05,7.29017]
[1777994925384,41.25,81489.23,0.0,0.06816,6e-05,7.29017]
[1777994925482,41.25,81488.81,0.0,0.06814,6e-05,7.28838]
[1777994926217,41.25,81488.81,0.0,0.06814,6e-05,7.28838]
[1777994926262,41.25,81490.96,0.0,0.06827,6e-05,7.29902]
[1777994926865,41.25,81490.96,0.0,0.06827,6e-05,7.29902]
[1777994927165,41.25,81490.96,0.0,0.06827,6e-05,7.29925]
[1777994930190,41.25,81502.28,0.0,0.06893,6e-05,7.35459]
[1777994933211,41.25,81508.57,0.0,0.06931,6e-05,7.38627]
[1777994933465,41.25,81508.41,0.0,0.0693,6e-05,7.38582]
[1777994936378,41.26,81506.11,0.0,0.06918,6e-05,7.37531]
[1777994936399,41.26,81500.36,0.0,0.06885,6e-05,7.34751]
[1777994941034,41.26,81501.08,0.0,0.0689,6e-05,7.352]
[1777994941273,41.26,81494.43,0.0,0.06852,6e-05,7.31991]
[1777994943998,41.26,81489.27,0.0,0.06822,6e-05,7.29494]
[1777994944223,41.26,81489.27,0.0,0.06822,6e-05,7.29494]
[1777994944290,41.26,81486.83,0.0,0.06808,6e-05,7.28318]
[1777994948083,41.26,81484.08,0.0,0.06793,6e-05,7.27006]
[1777994948309,41.26,81484.08,0.0,0.06793,6e-05,7.27006]
[1777994948697,41.26,81491.5,0.0,0.06835,6e-05,7.30601]
[1777994951869,41.26,81497.02,0.0,0.06868,6e-05,7.33343]
[1777994952341,41.26,81495.8,0.0,0.06862,6e-05,7.32809]
[1777994957376,41.27,81496.95,0.0,0.06869,6e-05,7.33448]
[1777994959414,41.27,81496.23,0.0,0.06865,6e-05,7.33113]
[1777994961578,41.27,81502.59,0.0,0.06902,6e-05,7.36231]
[1777994961605,41.27,81502.59,0.0,0.06902,6e-05,7.36231]
[1777994961617,41.27,81506.56,0.0,0.06926,6e-05,7.38173]
[1777994962678,41.27,81506.56,0.0,0.06926,6e-05,7.38173]
[1777994962778,41.27,81511.74,0.0,0.06956,6e-05,7.40706]
[1777994963583,41.27,81511.74,0.0,0.06956,6e-05,7.40706]
[1777994963873,41.27,81511.74,0.0,0.06956,6e-05,7.40706]
[1777994963893,41.27,81511.74,0.0,0.06956,6e-05,7.40706]
[1777994963903,41.27,81513.59,0.0,0.06967,6e-05,7.41635]
[1777994964545,41.27,81513.59,0.0,0.06967,6e-05,7.41635]
[1777994964583,41.27,81513.59,0.0,0.06967,6e-05,7.41635]
[1777994964625,41.27,81512.54,0.0,0.06961,6e-05,7.41147]
[1777994965625,41.27,81512.54,0.0,0.06961,6e-05,7.41147]
[1777994972481,41.27,81517.76,0.0,0.0699,6e-05,7.43368]
[1777994975832,41.27,81518.62,0.0,0.06995,6e-05,7.43795]
[1777994976330,41.27,81523.88,0.0,0.07026,6e-05,7.46374]
[1777994976340,41.27,81523.88,0.0,0.07026,6e-05,7.46374]
[1777994976512,41.27,81523.88,0.0,0.07026,6e-05,7.46397]
[1777994979534,41.27,81535.91,0.0,0.07098,6e-05,7.5236]
[1777994984569,41.28,81541.63,0.0,0.07133,6e-05,7.55257]
[1777994989604,41.28,81545.94,0.0,0.07159,6e-05,7.5746]
[1777994990420,41.28,81545.94,0.0,0.07159,6e-05,7.5746]
[1777994993909,41.28,81558.42,0.0,0.07235,6e-05,7.6369]
[1777994998115,41.28,81562.26,0.0,0.07258,6e-05,7.65619]
[1777994998149,41.28,81562.26,0.0,0.07258,6e-05,7.65619]
[1777994998155,41.28,81562.26,0.0,0.07258,6e-05,7.65619]
[1777995000001,41.28,81569.31,0.0,0.07301,6e-05,7.69131]
[1777995000185,41.28,81569.31,0.0,0.07301,6e-05,7.69131]
[1777995000265,41.28,81569.31,0.0,0.07301,6e-05,7.69131]
[1777995000681,41.28,81571.85,0.0,0.07317,6e-05,7.70429]
[1777995003703,41.28,81582.01,0.0,0.0738,6e-05,7.7558]
[1777995003975,41.28,81582.01,0.0,0.0738,6e-05,7.7558]
[1777995004101,41.28,81582.01,0.0,0.0738,6e-05,7.7558]
[1777995005974,41.28,81591.37,0.0,0.07437,6e-05,7.80308]
[1777995006636,41.28,81591.37,0.0,0.07437,6e-05,7.80308]
[1777995006723,41.28,81591.9,0.0,0.07441,6e-05,7.80589]
[1777995007459,41.28,81591.9,0.0,0.07441,6e-05,7.80589]
[1777995007732,41.28,81593.62,0.0,0.07452,6e-05,7.81465]
[1777995008147,41.28,81593.62,0.0,0.07452,6e-05,7.81465]
[1777995008738,41.29,81593.28,0.0,0.0745,6e-05,7.81307]
[1777995010647,41.29,81593.24,0.0,0.07449,6e-05,7.81299]
[1777995010751,41.29,81598.91,0.0,0.07485,6e-05,7.84158]
[1777995015794,41.29,81607.94,0.0,0.07542,6e-05,7.88824]
[1777995016191,41.29,81607.94,0.0,0.07542,6e-05,7.88824]
[1777995016796,41.29,81608.38,0.0,0.07545,6e-05,7.89094]
[1777995021828,41.3,81606.45,0.0,0.07536,6e-05,7.88343]
[1777995022230,41.3,81606.45,0.0,0.07536,6e-05,7.88343]
[1777995022586,41.3,81606.45,0.0,0.07536,6e-05,7.88343]
[1777995025683,41.3,81597.05,0.0,0.07479,6e-05,7.83666]
[1777995025864,41.3,81591.63,0.0,0.07445,6e-05,7.80954]
[1777995031773,41.3,81601.29,0.0,0.07506,6e-05,7.85861]
[1777995038760,41.31,81600.92,0.0,0.07504,6e-05,7.85548]
[1777995044095,41.31,81599.56,0.0,0.07498,6e-05,7.85113]
[1777995049836,41.32,81599.19,0.0,0.075,6e-05,7.85231]
[1777995055174,41.32,81598.96,0.0,0.075,6e-05,7.85202]
[1777995059907,41.33,81588.17,0.0,0.07435,6e-05,7.79914]
[1777995060303,41.33,81588.17,0.0,0.07435,6e-05,7.79914]
[1777995060648,41.33,81584.65,0.0,0.07413,6e-05,7.78168]
[1777995061405,41.33,81584.65,0.0,0.07413,6e-05,7.78168]
[1777995061504,41.33,81584.52,0.0,0.07413,6e-05,7.78121]
[1777995063234,41.33,81584.48,0.0,0.07413,6e-05,7.7812]
[1777995063274,41.33,81583.03,0.0,0.07404,6e-05,7.77395]
[1777995064096,41.33,81583.03,0.0,0.07404,6e-05,7.77395]
[1777995064775,41.33,81585.45,0.0,0.07419,6e-05,7.78645]
[1777995069977,41.33,81589.5,0.0,0.07445,6e-05,7.80755]
[1777995071443,41.33,81589.5,0.0,0.07445,6e-05,7.80755]
[1777995071520,41.33,81587.05,0.0,0.07431,6e-05,7.79561]
[1777995077332,41.33,81576.57,0.0,0.07368,6e-05,7.74438]
[1777995082719,41.34,81574.62,0.0,0.07358,6e-05,7.73583]
[1777995082844,41.34,81574.62,0.0,0.07358,6e-05,7.73583]
[1777995082887,41.34,81577.51,0.0,0.07376,6e-05,7.75084]
[1777995084421,41.34,81577.51,0.0,0.07376,6e-05,7.75084]
[1777995084443,41.34,81590.86,0.0,0.07458,6e-05,7.8179]
[1777995085100,41.34,81590.86,0.0,0.07458,6e-05,7.8179]
[1777995085394,41.34,81590.86,0.0,0.07458,6e-05,7.81813]
[1777995086399,41.34,81603.2,0.0,0.07535,6e-05,7.8803]
[1777995088303,41.34,81609.18,0.0,0.07572,6e-05,7.91098]
[1777995088449,41.34,81607.31,0.0,0.07561,6e-05,7.90155]
[1777995090378,41.34,81607.14,0.0,0.0756,6e-05,7.90073]
[1777995090487,41.34,81600.01,0.0,0.07516,6e-05,7.86533]
[1777995094085,41.35,81600.46,0.0,0.07517,6e-05,7.86433]
[1777995094455,41.35,81596.49,0.0,0.07492,6e-05,7.84438]
[1777995095461,41.35,81581.83,0.0,0.07403,6e-05,7.77106]
[1777995096474,41.35,81570.49,0.0,0.07334,6e-05,7.71508]
[1777995097863,41.35,81570.49,0.0,0.07334,6e-05,7.71508]
[1777995101057,41.35,81566.72,0.0,0.07313,6e-05,7.69788]
[1777995101503,41.35,81567.6,0.0,0.07319,6e-05,7.70265]
[1777995103497,41.36,81568.34,0.0,0.07324,6e-05,7.70673]
[1777995103560,41.36,81575.7,0.0,0.07369,6e-05,7.74377]
[1777995104836,41.36,81575.7,0.0,0.07369,6e-05,7.74377]
[1777995104856,41.36,81584.25,0.0,0.07422,6e-05,7.78683]
[1777995110252,41.36,81589.53,0.0,0.07456,6e-05,7.81451]
[1777995110568,41.36,81588.43,0.0,0.07449,6e-05,7.80925]
[1777995115604,41.36,81582.94,0.0,0.07417,6e-05,7.78312]
[1777995120639,41.37,81587.8,0.0,0.07449,6e-05,7.80858]
[1777995121541,41.37,81587.8,0.0,0.07449,6e-05,7.80858]
[1777995121646,41.37,81587.94,0.0,0.0745,6e-05,7.8095]
[1777995123358,41.37,81593.88,0.0,0.07487,6e-05,7.83946]
[1777995123682,41.37,81596.08,0.0,0.075,6e-05,7.85066]
[1777995126681,41.37,81582.32,0.0,0.07417,6e-05,7.78237]
[1777995128867,41.37,81571.41,0.0,0.07351,6e-05,7.72856]
[1777995132169,41.37,81566.87,0.0,0.07325,6e-05,7.70704]
[1777995133403,41.38,81566.8,0.0,0.07325,6e-05,7.70707]
[1777995133731,41.38,81567.45,0.0,0.07329,6e-05,7.71069]
[1777995138769,41.38,81568.06,0.0,0.07335,6e-05,7.71559]
[1777995142357,41.38,81564.74,0.0,0.07316,6e-05,7.7002]
[1777995142383,41.38,81564.74,0.0,0.07316,6e-05,7.7002]
[1777995142798,41.39,81564.74,0.0,0.07317,6e-05,7.70059]
[1777995143524,41.39,81564.74,0.0,0.07317,6e-05,7.70059]
[1777995143934,41.39,81555.79,0.0,0.07263,6e-05,7.65658]
[1777995149591,41.39,81550.24,0.0,0.07232,6e-05,7.63038]
[1777995154845,41.39,81551.7,0.0,0.07237,6e-05,7.63343]
[1777995160922,41.39,81543.05,0.0,0.07187,6e-05,7.59205]
[1777995163946,41.4,81529.41,0.0,0.07107,6e-05,7.52564]
[1777995165383,41.4,81522.79,0.0,0.07068,6e-05,7.49348]
[1777995165960,41.4,81523.17,0.0,0.0707,6e-05,7.49522]
[1777995167197,41.4,81522.94,0.0,0.07069,6e-05,7.49397]
[1777995167366,41.4,81522.94,0.0,0.07069,6e-05,7.49397]
[1777995169207,41.4,81519.8,0.0,0.0705,6e-05,7.47836]
[1777995169995,41.4,81518.78,0.0,0.07044,6e-05,7.47327]
[1777995175031,41.39,81521.06,0.0,0.07056,6e-05,7.4838]
[1777995180070,41.39,81517.74,0.0,0.07036,6e-05,7.46689]
[1777995185118,41.39,81516.54,0.0,0.07029,6e-05,7.46094]
[1777995189136,41.39,81529.6,0.0,0.07107,6e-05,7.52601]
[1777995190714,41.4,81533.59,0.0,0.07131,6e-05,7.54584]
[1777995195954,41.4,81533.78,0.0,0.07133,6e-05,7.54749]
[1777995196138,41.4,81533.78,0.0,0.07133,6e-05,7.54749]
[1777995196609,41.4,81538.78,0.0,0.07163,6e-05,7.57244]
[1777995196677,41.4,81543.69,0.0,0.07193,6e-05,7.59677]
[1777995198182,41.4,81543.69,0.0,0.07193,6e-05,7.59677]
[1777995199055,41.4,81544.52,0.0,0.07198,6e-05,7.60107]
[1777995204228,41.4,81544.16,0.0,0.07196,6e-05,7.59969]
[1777995204264,41.4,81543.72,0.0,0.07194,6e-05,7.59761]
[1777995206703,41.4,81543.73,0.0,0.07194,6e-05,7.59775]
[1777995206882,41.4,81555.11,0.0,0.07263,6e-05,7.65452]
[1777995207264,41.4,81555.11,0.0,0.07263,6e-05,7.65452]
[1777995213303,41.41,81553.95,0.0,0.07255,6e-05,7.64621]
[1777995218885,41.41,81549.33,0.0,0.07229,6e-05,7.62501]
[1777995219173,41.41,81549.33,0.0,0.07229,6e-05,7.62501]
[1777995220050,41.42,81550.81,0.0,0.07239,6e-05,7.63364]
[1777995225390,41.42,81549.47,0.0,0.07234,6e-05,7.62907]
[1777995230493,41.43,81557.08,0.0,0.07282,6e-05,7.66865]
[1777995230534,41.43,81556.63,0.0,0.07279,6e-05,7.66642]
[1777995236466,41.43,81557.64,0.0,0.07288,6e-05,7.67353]
[1777995241502,41.43,81556.41,0.0,0.07283,6e-05,7.66918]
[1777995246542,41.44,81556.23,0.0,0.07284,6e-05,7.67006]
[1777995251578,41.44,81557.07,0.0,0.07292,6e-05,7.67635]
[1777995256511,41.45,81565.56,0.0,0.07345,6e-05,7.71975]
[1777995256524,41.45,81565.56,0.0,0.07345,6e-05,7.71975]
[1777995256608,41.45,81565.41,0.0,0.07344,6e-05,7.71927]
[1777995261656,41.45,81565.93,0.0,0.07349,6e-05,7.72314]
[1777995264144,41.45,81565.59,0.0,0.07347,6e-05,7.72169]
[1777995264238,41.45,81558.86,0.0,0.07307,6e-05,7.68857]
[1777995264735,41.45,81558.86,0.0,0.07307,6e-05,7.68857]
[1777995264814,41.45,81557.54,0.0,0.07299,6e-05,7.68232]
[1777995265284,41.45,81557.54,0.0,0.07299,6e-05,7.68232]
[1777995265672,41.45,81557.66,0.0,0.073,6e-05,7.68323]
[1777995267208,41.45,81557.66,0.0,0.073,6e-05,7.68323]
[1777995267699,41.46,81550.1,0.0,0.07255,6e-05,7.64617]
[1777995267757,41.46,81547.25,0.0,0.07238,6e-05,7.63247]
[1777995272968,41.46,81541.09,0.0,0.07199,6e-05,7.59879]
[1777995278451,41.46,81542.16,0.0,0.07207,6e-05,7.60477]
[1777995281403,41.46,81551.91,0.0,0.07265,6e-05,7.653]
[1777995282053,41.46,81564.58,0.0,0.07342,6e-05,7.71579]
[1777995283067,41.46,81564.58,0.0,0.07342,6e-05,7.71579]
[1777995283078,41.46,81570.03,0.0,0.07375,6e-05,7.7432]
[1777995285237,41.46,81570.03,0.0,0.07376,6e-05,7.74347]
[1777995285256,41.46,81570.03,0.0,0.07376,6e-05,7.74347]
[1777995285813,41.47,81569.68,0.0,0.07374,6e-05,7.74227]
[1777995292222,41.47,81570.13,0.0,0.07378,6e-05,7.74584]
[1777995296119,41.47,81570.08,0.0,0.07379,6e-05,7.74662]
[1777995296149,41.47,81569.7,0.0,0.07377,6e-05,7.74499]
[1777995297492,41.47,81569.7,0.0,0.07378,6e-05,7.74526]
[1777995297898,41.47,81570.18,0.0,0.07381,6e-05,7.74752]
[1777995302977,41.47,81571.47,0.0,0.07388,6e-05,7.75337]
[1777995303085,41.47,81571.47,0.0,0.07388,6e-05,7.75337]
[1777995303121,41.47,81578.12,0.0,0.07428,6e-05,7.78638]
[1777995307973,41.47,81592.77,0.0,0.07519,6e-05,7.86012]
[1777995309874,41.47,81598.27,0.0,0.07553,6e-05,7.88781]
[1777995309983,41.47,81599.02,0.0,0.07557,6e-05,7.89162]
[1777995310420,41.47,81599.02,0.0,0.07557,6e-05,7.89162]
[1777995310994,41.47,81597.46,0.0,0.07548,6e-05,7.88382]
[1777995312066,41.47,81597.46,0.0,0.07548,6e-05,7.88382]
[1777995312126,41.47,81590.79,0.0,0.07507,6e-05,7.85041]
[1777995315025,41.47,81601.03,0.0,0.0757,6e-05,7.90203]
[1777995315726,41.47,81601.03,0.0,0.0757,6e-05,7.90203]
[1777995316025,41.47,81601.02,0.0,0.0757,6e-05,7.90201]
[1777995316875,41.47,81601.02,0.0,0.0757,6e-05,7.90201]
[1777995317032,41.47,81594.16,0.0,0.07528,6e-05,7.86758]
[1777995322067,41.47,81591.62,0.0,0.07513,6e-05,7.8553]
[1777995327102,41.48,81590.49,0.0,0.07506,6e-05,7.85019]
[1777995329675,41.48,81590.85,0.0,0.07509,6e-05,7.85223]
[1777995330124,41.48,81592.42,0.0,0.07519,6e-05,7.86021]
[1777995333081,41.48,81592.47,0.0,0.07515,6e-05,7.85564]
[1777995333144,41.48,81597.26,0.0,0.07545,6e-05,7.87978]
[1777995333713,41.48,81597.26,0.0,0.07545,6e-05,7.87978]
[1777995334152,41.48,81596.33,0.0,0.07539,6e-05,7.87519]
[1777995337225,41.48,81597.44,0.0,0.07546,6e-05,7.88094]
[1777995337276,41.48,81596.77,0.0,0.07542,6e-05,7.87765]
[1777995338292,41.48,81596.77,0.0,0.07542,6e-05,7.87765]
[1777995339120,41.48,81596.77,0.0,0.07542,6e-05,7.87774]
[1777995344223,41.48,81611.53,0.0,0.07635,6e-05,7.9524]
[1777995347372,41.48,81613.5,0.0,0.07647,6e-05,7.96224]
[1777995349386,41.48,81624.73,0.0,0.07718,6e-05,8.01976]
[1777995351954,41.48,81623.34,0.0,0.0771,6e-05,8.01328]
[1777995352277,41.48,81623.34,0.0,0.0771,6e-05,8.01355]
[1777995352926,41.48,81623.34,0.0,0.0771,6e-05,8.01355]
[1777995354184,41.48,81623.6,0.0,0.07712,6e-05,8.01515]
[1777995357970,41.49,81617.88,0.0,0.07677,6e-05,7.98698]
[1777995358319,41.49,81619.67,0.0,0.07689,6e-05,7.99595]
[1777995363355,41.49,81624.3,0.0,0.07719,6e-05,8.02018]
[1777995368404,41.49,81633.25,0.0,0.07777,6e-05,8.06718]
[1777995370040,41.49,81633.25,0.0,0.07777,6e-05,8.06718]
[1777995370219,41.49,81636.02,0.0,0.07795,6e-05,8.08178]
[1777995373177,41.49,81634.69,0.0,0.07787,6e-05,8.07529]
[1777995373646,41.49,81638.0,0.0,0.07809,6e-05,8.09267]
[1777995373658,41.49,81638.0,0.0,0.07809,6e-05,8.09267]
[1777995373735,41.5,81631.7,0.0,0.07769,6e-05,8.06091]
[1777995375132,41.5,81631.7,0.0,0.07769,6e-05,8.06091]
[1777995375205,41.5,81628.82,0.0,0.07752,6e-05,8.0466]
[1777995379466,41.5,81618.66,0.0,0.07688,6e-05,7.99536]
[1777995383382,41.5,81609.31,0.0,0.07629,6e-05,7.94817]
[1777995383495,41.5,81610.53,0.0,0.07637,6e-05,7.95441]
[1777995389264,41.5,81611.48,0.0,0.07643,6e-05,7.95932]
[1777995394571,41.5,81609.85,0.0,0.07629,6e-05,7.94618]
[1777995398837,41.5,81603.38,0.0,0.07589,6e-05,7.91372]
[1777995399701,41.5,81597.36,0.0,0.07552,6e-05,7.88361]
[1777995400308,41.5,81597.36,0.0,0.07552,6e-05,7.88361]
[1777995400389,41.5,81584.87,0.0,0.07475,6e-05,7.82115]
[1777995400469,41.5,81584.87,0.0,0.07475,6e-05,7.82115]
[1777995401322,41.5,81583.89,0.0,0.07469,6e-05,7.81645]
[1777995405097,41.5,81597.12,0.0,0.07551,6e-05,7.88306]
[1777995405728,41.5,81597.12,0.0,0.07551,6e-05,7.88306]
[1777995405966,41.5,81597.12,0.0,0.07551,6e-05,7.88306]
[1777995406029,41.5,81598.74,0.0,0.07561,6e-05,7.89129]
[1777995408076,41.5,81598.74,0.0,0.07561,6e-05,7.89129]
[1777995408178,41.5,81603.51,0.0,0.07591,6e-05,7.9154]
[1777995408806,41.5,81603.51,0.0,0.07591,6e-05,7.9154]
[1777995409226,41.5,81603.51,0.0,0.07591,6e-05,7.9154]
[1777995418750,41.5,81598.63,0.0,0.07561,6e-05,7.89127]
[1777995423785,41.5,81598.79,0.0,0.07562,6e-05,7.89232]
[1777995427559,41.5,81589.56,0.0,0.07506,6e-05,7.8462]
[1777995430735,41.5,81588.37,0.0,0.07499,6e-05,7.84054]
[1777995430837,41.5,81588.37,0.0,0.07499,6e-05,7.84064]
[1777995436285,41.5,81586.49,0.0,0.07488,6e-05,7.83162]
[1777995436804,41.5,81582.51,0.0,0.07463,6e-05,7.81183]
[1777995437094,41.5,81582.51,0.0,0.07463,6e-05,7.81183]
[1777995437195,41.5,81582.0,0.0,0.0746,6e-05,7.80942]
[1777995437818,41.5,81582.0,0.0,0.0746,6e-05,7.80942]
[1777995441885,41.51,81581.26,0.0,0.07457,6e-05,7.80629]
[1777995442864,41.51,81584.26,0.0,0.07475,6e-05,7.82142]
[1777995443172,41.51,81585.65,0.0,0.07484,6e-05,7.82848]
[1777995446898,41.51,81585.79,0.0,0.07485,6e-05,7.82948]
[1777995446948,41.51,81585.3,0.0,0.07482,6e-05,7.82713]
[1777995451983,41.51,81584.29,0.0,0.07472,6e-05,7.81757]
[1777995457020,41.51,81588.4,0.0,0.07498,6e-05,7.83858]
[1777995462055,41.51,81589.34,0.0,0.07504,6e-05,7.84362]
[1777995466309,41.51,81595.11,0.0,0.0754,6e-05,7.87274]
[1777995466358,41.51,81603.93,0.0,0.07595,6e-05,7.91706]
[1777995468620,41.51,81603.93,0.0,0.07595,6e-05,7.91699]
[1777995469104,41.51,81603.32,0.0,0.07591,6e-05,7.91388]
[1777995474141,41.51,81602.1,0.0,0.07583,6e-05,7.90756]
[1777995479176,41.51,81599.73,0.0,0.07568,6e-05,7.89554]
[1777995484211,41.51,81600.42,0.0,0.07573,6e-05,7.89885]
[1777995491993,41.51,81600.25,0.0,0.07571,6e-05,7.89785]
[1777995493283,41.51,81600.25,0.0,0.07571,6e-05,7.89785]
[1777995493357,41.51,81607.48,0.0,0.07616,6e-05,7.9342]
[1777995495252,41.51,81607.87,0.0,0.07619,6e-05,7.93615]
[1777995495290,41.51,81609.95,0.0,0.07631,6e-05,7.94655]
[1777995500324,41.51,81611.41,0.0,0.0764,6e-05,7.95346]
[1777995502786,41.51,81619.15,0.0,0.07688,6e-05,7.99234]
[1777995503345,41.51,81628.36,0.0,0.07747,6e-05,8.03926]
[1777995504375,41.51,81628.36,0.0,0.07747,6e-05,8.03926]
[1777995504457,41.51,81628.78,0.0,0.07749,6e-05,8.04161]
[1777995509793,41.51,81621.11,0.0,0.07703,6e-05,8.00391]
[1777995511809,41.51,81617.68,0.0,0.07677,6e-05,7.98208]
[1777995512408,41.51,81617.61,0.0,0.07677,6e-05,7.98205]
[1777995517443,41.52,81619.61,0.0,0.07692,6e-05,7.99382]
[1777995520642,41.52,81620.06,0.0,0.07696,6e-05,7.99665]
[1777995521471,41.52,81620.13,0.0,0.07696,6e-05,7.9969]
[1777995522728,41.52,81611.52,0.0,0.07642,6e-05,7.95334]
[1777995523485,41.52,81608.13,0.0,0.07621,6e-05,7.93622]
[1777995526059,41.52,81604.54,0.0,0.07598,6e-05,7.91815]
[1777995526413,41.52,81604.54,0.0,0.07598,6e-05,7.91815]
[1777995533555,41.52,81603.8,0.0,0.07594,6e-05,7.91481]
[1777995538072,41.52,81602.56,0.0,0.07587,6e-05,7.90858]
[1777995538443,41.52,81602.56,0.0,0.07587,6e-05,7.90858]
[1777995542577,41.52,81602.52,0.0,0.07586,6e-05,7.90839]
[1777995542623,41.52,81600.41,0.0,0.07573,6e-05,7.89778]
[1777995544288,41.52,81600.41,0.0,0.07573,6e-05,7.89778]
[1777995544353,41.52,81600.41,0.0,0.07573,6e-05,7.89778]
[1777995545172,41.52,81578.0,0.0,0.07435,6e-05,7.78576]
[1777995546088,41.52,81578.0,0.0,0.07435,6e-05,7.78576]
[1777995546189,41.52,81572.45,0.0,0.07402,6e-05,7.7583]
[1777995552413,41.52,81572.5,0.0,0.07401,6e-05,7.75762]
[1777995555332,41.52,81572.39,0.0,0.074,6e-05,7.7569]
[1777995556194,41.52,81569.9,0.0,0.07385,6e-05,7.74458]
[1777995556257,41.52,81569.9,0.0,0.07385,6e-05,7.74458]
[1777995556333,41.52,81580.48,0.0,0.0745,6e-05,7.79753]
[1777995558748,41.52,81583.32,0.0,0.07467,6e-05,7.81186]
[1777995559976,41.52,81587.41,0.0,0.07493,6e-05,7.83244]
[1777995559983,41.52,81587.41,0.0,0.07493,6e-05,7.83244]
[1777995560418,41.52,81587.41,0.0,0.07493,6e-05,7.83244]
[1777995560517,41.52,81587.0,0.0,0.0749,6e-05,7.83058]
[1777995561525,41.52,81587.0,0.0,0.0749,6e-05,7.83058]
[1777995562285,41.52,81587.0,0.0,0.0749,6e-05,7.83058]
[1777995562299,41.52,81583.77,0.0,0.07471,6e-05,7.81464]
[1777995563760,41.52,81578.17,0.0,0.07437,6e-05,7.78681]
[1777995565001,41.52,81578.16,0.0,0.07437,6e-05,7.78676]
[1777995565777,41.52,81578.24,0.0,0.07438,6e-05,7.78749]
[1777995567678,41.52,81578.11,0.0,0.07437,6e-05,7.787]
[1777995568229,41.52,81578.11,0.0,0.07437,6e-05,7.787]
[1777995568241,41.52,81578.11,0.0,0.07437,6e-05,7.787]
[1777995568255,41.52,81578.11,0.0,0.07437,6e-05,7.787]
[1777995568260,41.52,81578.11,0.0,0.07437,6e-05,7.787]
[1777995568877,41.52,81578.99,0.0,0.07443,6e-05,7.79171]
[1777995569601,41.52,81579.33,0.0,0.07445,6e-05,7.79357]
[1777995569808,41.52,81579.61,0.0,0.07447,6e-05,7.79496]
[1777995574842,41.53,81575.33,0.0,0.07417,6e-05,7.76949]
[1777995580032,41.53,81574.52,0.0,0.07413,6e-05,7.76613]
[1777995580228,41.53,81574.52,0.0,0.07413,6e-05,7.76613]
[1777995580327,41.53,81574.52,0.0,0.07413,6e-05,7.76613]
[1777995580395,41.53,81572.7,0.0,0.07403,6e-05,7.75741]
[1777995582391,41.53,81572.7,0.0,0.07403,6e-05,7.75741]
[1777995582462,41.53,81554.97,0.0,0.07295,6e-05,7.66951]
[1777995587936,41.53,81557.09,0.0,0.07307,6e-05,7.67959]
[1777995591963,41.53,81544.45,0.0,0.07231,6e-05,7.617]
[1777995595997,41.53,81557.68,0.0,0.07311,6e-05,7.68242]
[1777995599724,41.53,81562.35,0.0,0.07339,6e-05,7.7054]
[1777995599816,41.53,81562.35,0.0,0.07339,6e-05,7.7054]
[1777995600179,41.53,81562.35,0.0,0.07339,6e-05,7.7054]
[1777995602501,41.53,81577.67,0.0,0.07432,6e-05,7.78126]
[1777995605065,41.53,81591.72,0.0,0.07518,6e-05,7.85155]
[1777995606671,41.53,81592.61,0.0,0.07524,6e-05,7.8561]
[1777995607080,41.53,81592.34,0.0,0.07522,6e-05,7.85485]
[1777995610446,41.53,81591.14,0.0,0.07515,6e-05,7.84894]
[1777995610473,41.53,81591.14,0.0,0.07515,6e-05,7.84894]
[1777995610691,41.53,81591.36,0.0,0.07517,6e-05,7.85024]
[1777995611108,41.53,81591.36,0.0,0.07517,6e-05,7.85033]
[1777995611827,41.53,81591.36,0.0,0.07517,6e-05,7.85033]
[1777995612413,41.53,81591.36,0.0,0.07517,6e-05,7.85033]
[1777995614748,41.53,81584.47,0.0,0.07473,6e-05,7.81512]
[1777995620160,41.52,81582.95,0.0,0.07462,6e-05,7.80629]
[1777995624689,41.52,81572.05,0.0,0.07395,6e-05,7.75109]
[1777995631251,41.52,81568.42,0.0,0.07367,6e-05,7.72722]
[1777995636284,41.52,81569.19,0.0,0.07372,6e-05,7.73061]
[1777995641319,41.52,81571.17,0.0,0.07383,6e-05,7.73995]
[1777995646354,41.52,81566.86,0.0,0.07356,6e-05,7.71803]
[1777995651390,41.51,81572.42,0.0,0.07389,6e-05,7.74501]
[1777995656425,41.51,81572.0,0.0,0.07386,6e-05,7.74239]
[1777995661775,41.51,81580.69,0.0,0.07438,6e-05,7.78523]
[1777995662573,41.51,81580.69,0.0,0.07438,6e-05,7.78523]
[1777995666748,41.51,81590.02,0.0,0.07494,6e-05,7.83073]
[1777995670525,41.51,81578.35,0.0,0.07422,6e-05,7.77171]
[1777995674555,41.5,81562.63,0.0,0.07325,6e-05,7.69273]
[1777995679589,41.5,81552.64,0.0,0.07262,6e-05,7.64133]
[1777995683617,41.5,81565.23,0.0,0.07337,6e-05,7.70216]
[1777995688652,41.5,81567.39,0.0,0.07349,6e-05,7.7127]
[1777995693690,41.5,81569.87,0.0,0.0736,6e-05,7.72]
[1777995698724,41.5,81570.99,0.0,0.07367,6e-05,7.72556]
[1777995703763,41.49,81570.12,0.0,0.07361,6e-05,7.72101]
[1777995708799,41.49,81568.09,0.0,0.07349,6e-05,7.71093]
[1777995713834,41.49,81575.05,0.0,0.07391,6e-05,7.74504]
[1777995717863,41.49,81577.76,0.0,0.07406,6e-05,7.75732]
[1777995719877,41.49,81577.9,0.0,0.07407,6e-05,7.75784]
[1777995724912,41.49,81584.43,0.0,0.07446,6e-05,7.78987]
[1777995730205,41.49,81586.75,0.0,0.07459,6e-05,7.80094]
[1777995735989,41.48,81587.46,0.0,0.07462,6e-05,7.80347]
[1777995741141,41.48,81582.99,0.0,0.07434,6e-05,7.78061]
[1777995746666,41.48,81577.77,0.0,0.07402,6e-05,7.75425]
[1777995752107,41.48,81580.04,0.0,0.07411,6e-05,7.76016]
[1777995757142,41.48,81565.15,0.0,0.0732,6e-05,7.68588]
[1777995762177,41.48,81561.09,0.0,0.07296,6e-05,7.66613]
[1777995767211,41.48,81553.73,0.0,0.07252,6e-05,7.63024]
[1777995772247,41.48,81552.48,0.0,0.07246,6e-05,7.62472]
[1777995777281,41.49,81551.82,0.0,0.07243,6e-05,7.62211]
[1777995782319,41.49,81544.6,0.0,0.07199,6e-05,7.58631]
[1777995787324,41.48,81536.66,0.0,0.07149,6e-05,7.54472]
[1777995787758,41.48,81558.49,0.0,0.07279,6e-05,7.65205]
[1777995788114,41.48,81558.49,0.0,0.07279,6e-05,7.65205]
[1777995788361,41.48,81558.53,0.0,0.07279,6e-05,7.65208]
[1777995789266,41.48,81558.53,0.0,0.07279,6e-05,7.65208]
[1777995789372,41.48,81560.58,0.0,0.07291,6e-05,7.66205]
[1777995789826,41.48,81560.58,0.0,0.07291,6e-05,7.66205]
[1777995790379,41.48,81560.42,0.0,0.0729,6e-05,7.66109]
[1777995795414,41.47,81567.21,0.0,0.07329,6e-05,7.69272]
[1777995800447,41.47,81563.77,0.0,0.07306,6e-05,7.67462]
[1777995805483,41.47,81570.48,0.0,0.07347,6e-05,7.70816]
[1777995810518,41.47,81570.93,0.0,0.0735,6e-05,7.71038]
[1777995815552,41.47,81563.78,0.0,0.07302,6e-05,7.66988]
[1777995820587,41.47,81558.92,0.0,0.07272,6e-05,7.6452]
[1777995826634,41.46,81558.05,0.0,0.07262,6e-05,7.63671]
[1777995831667,41.45,81556.1,0.0,0.07248,6e-05,7.62517]
[1777995836700,41.45,81548.72,0.0,0.07202,6e-05,7.58738]
[1777995841735,41.44,81552.7,0.0,0.07222,6e-05,7.60392]
[1777995843927,41.44,81553.79,0.0,0.07227,6e-05,7.60785]
[1777995844610,41.44,81553.79,0.0,0.07227,6e-05,7.60785]
[1777995851807,41.44,81565.17,0.0,0.07294,6e-05,7.66335]
[1777995856840,41.44,81566.74,0.0,0.07304,6e-05,7.67147]
[1777995861875,41.44,81567.42,0.0,0.07309,6e-05,7.67518]
[1777995866910,41.44,81567.91,0.0,0.07312,6e-05,7.67796]
[1777995872686,41.44,81585.9,0.0,0.07418,6e-05,7.76263]
[1777995874717,41.44,81585.9,0.0,0.07418,6e-05,7.76263]
[1777995875828,41.44,81585.93,0.0,0.07417,6e-05,7.76241]
[1777995881009,41.43,81591.81,0.0,0.07451,6e-05,7.78998]
[1777995886042,41.43,81590.58,0.0,0.07442,6e-05,7.78262]
[1777995891084,41.43,81596.36,0.0,0.07477,6e-05,7.81095]
[1777995896113,41.43,81595.52,0.0,0.07471,6e-05,7.80609]
[1777995901420,41.43,81598.61,0.0,0.07489,6e-05,7.82102]
[1777995907191,41.42,81596.88,0.0,0.07477,6e-05,7.81121]
[1777995912226,41.42,81599.2,0.0,0.0749,6e-05,7.82195]
[1777995921290,41.42,81596.24,0.0,0.0747,6e-05,7.80529]
[1777995926324,41.42,81593.12,0.0,0.0745,6e-05,7.7889]
[1777995927899,41.41,81581.93,0.0,0.07381,6e-05,7.73287]
[1777995931367,41.41,81574.02,0.0,0.07328,6e-05,7.68812]
[1777995936402,41.41,81576.11,0.0,0.0734,6e-05,7.69814]
[1777995941440,41.41,81579.18,0.0,0.07359,6e-05,7.71325]
[1777995947476,41.41,81575.51,0.0,0.07335,6e-05,7.69426]
[1777995952511,41.41,81586.3,0.0,0.07401,6e-05,7.74799]
[1777995954475,41.41,81590.01,0.0,0.07424,6e-05,7.76642]
[1777995954554,41.41,81590.09,0.0,0.07424,6e-05,7.76673]
[1777995955903,41.41,81590.09,0.0,0.07424,6e-05,7.76673]
[1777995956510,41.41,81590.09,0.0,0.07424,6e-05,7.76664]
[1777995956583,41.41,81590.69,0.0,0.07428,6e-05,7.76954]
[1777995960549,41.41,81591.07,0.0,0.0743,6e-05,7.77115]
[1777995960578,41.41,81590.14,0.0,0.07424,6e-05,7.76641]
[1777995961664,41.41,81590.14,0.0,0.07424,6e-05,7.76641]
[1777995962573,41.41,81591.34,0.0,0.07431,6e-05,7.77232]
[1777995962634,41.41,81592.27,0.0,0.07437,6e-05,7.77688]
[1777995966608,41.41,81592.06,0.0,0.07435,6e-05,7.77551]
[1777995966632,41.41,81591.51,0.0,0.07431,6e-05,7.77266]
[1777995971953,41.41,81592.66,0.0,0.07438,6e-05,7.77798]
[1777995972053,41.41,81592.65,0.0,0.07438,6e-05,7.77783]
[1777995972726,41.41,81592.65,0.0,0.07438,6e-05,7.77783]
[1777995972748,41.41,81603.31,0.0,0.07503,6e-05,7.83112]
[1777995974732,41.41,81603.31,0.0,0.07503,6e-05,7.83093]
[1777995974741,41.4,81605.27,0.0,0.07515,6e-05,7.84058]
[1777995977764,41.4,81605.0,0.0,0.07513,6e-05,7.83882]
[1777995979796,41.4,81609.34,0.0,0.07539,6e-05,7.86021]
[1777995979882,41.4,81625.38,0.0,0.07639,6e-05,7.94082]
[1777995981469,41.4,81625.38,0.0,0.07639,6e-05,7.94088]
[1777995984847,41.4,81624.34,0.0,0.07632,6e-05,7.93493]
[1777995984977,41.4,81624.34,0.0,0.07632,6e-05,7.93493]
[1777995992800,41.39,81622.27,0.0,0.07611,6e-05,7.9164]
[1777995997836,41.39,81626.19,0.0,0.07633,6e-05,7.93462]
[1777996002870,41.38,81626.67,0.0,0.07634,6e-05,7.93532]
[1777996007906,41.38,81624.89,0.0,0.07621,6e-05,7.92466]
[1777996012940,41.38,81625.78,0.0,0.07624,6e-05,7.92755]
[1777996017977,41.37,81635.46,0.0,0.07683,6e-05,7.9753]
[1777996018982,41.37,81649.46,0.0,0.07772,6e-05,8.04644]
[1777996023621,41.37,81649.29,0.0,0.0777,6e-05,8.04515]
[1777996024061,41.37,81655.64,0.0,0.07811,6e-05,8.07742]
[1777996028679,41.37,81656.42,0.0,0.07815,6e-05,8.08077]
[1777996028767,41.37,81656.42,0.0,0.07815,6e-05,8.08077]
[1777996029151,41.37,81655.52,0.0,0.07809,6e-05,8.076]
[1777996030065,41.37,81646.96,0.0,0.07754,6e-05,8.03222]
[1777996031071,41.37,81630.2,0.0,0.07648,6e-05,7.94706]
[1777996032983,41.37,81637.56,0.0,0.07695,6e-05,7.98437]
[1777996033024,41.37,81637.56,0.0,0.07695,6e-05,7.98437]
[1777996033398,41.37,81640.67,0.0,0.07714,6e-05,8.00011]
[1777996033714,41.37,81640.67,0.0,0.07714,6e-05,8.00011]
[1777996034092,41.37,81633.42,0.0,0.07668,6e-05,7.96328]
[1777996035366,41.37,81631.51,0.0,0.07656,6e-05,7.9536]
[1777996036106,41.37,81631.83,0.0,0.07658,6e-05,7.95523]
[1777996036641,41.37,81631.83,0.0,0.07658,6e-05,7.95523]
[1777996037439,41.37,81630.13,0.0,0.07648,6e-05,7.94663]
[1777996038122,41.37,81633.06,0.0,0.07666,6e-05,7.96148]
[1777996039486,41.37,81638.25,0.0,0.07699,6e-05,7.98779]
[1777996039569,41.37,81644.3,0.0,0.07737,6e-05,8.01848]
[1777996045171,41.37,81647.85,0.0,0.07759,6e-05,8.036]
[1777996050205,41.37,81644.53,0.0,0.07737,6e-05,8.01847]
[1777996055240,41.36,81645.09,0.0,0.07735,6e-05,8.01563]
[1777996058484,41.36,81646.74,0.0,0.07746,6e-05,8.02376]
[1777996061720,41.36,81629.71,0.0,0.07638,6e-05,7.93701]
[1777996061788,41.36,81629.04,0.0,0.07634,6e-05,7.9336]
[1777996063991,41.36,81629.04,0.0,0.07634,6e-05,7.9336]
[1777996066318,41.36,81618.6,0.0,0.07568,6e-05,7.8808]
[1777996070348,41.36,81607.97,0.0,0.07501,6e-05,7.82618]
[1777996075381,41.36,81596.74,0.0,0.0743,6e-05,7.76868]
[1777996080418,41.35,81603.28,0.0,0.07469,6e-05,7.80029]
[1777996085452,41.35,81602.99,0.0,0.07465,6e-05,7.79763]
[1777996087467,41.35,81587.27,0.0,0.07368,6e-05,7.71842]
[1777996092501,41.35,81592.92,0.0,0.07402,6e-05,7.7458]
[1777996097543,41.34,81601.3,0.0,0.07452,6e-05,7.78657]
[1777996102570,41.34,81606.1,0.0,0.0748,6e-05,7.8093]
[1777996107606,41.34,81603.93,0.0,0.07465,6e-05,7.79707]
[1777996110576,41.34,81604.73,0.0,0.07469,6e-05,7.80055]
[1777996110792,41.34,81604.73,0.0,0.07469,6e-05,7.80055]
[1777996110851,41.34,81609.12,0.0,0.07496,6e-05,7.82232]
[1777996113651,41.34,81621.72,0.0,0.07569,6e-05,7.88042]
[1777996115575,41.34,81624.01,0.0,0.07584,6e-05,7.89197]
[1777996115652,41.34,81624.01,0.0,0.07584,6e-05,7.89197]
[1777996115850,41.34,81624.01,0.0,0.07584,6e-05,7.89197]
[1777996117132,41.34,81620.81,0.0,0.07564,6e-05,7.87582]
[1777996117672,41.34,81620.81,0.0,0.07564,6e-05,7.87584]
[1777996118326,41.34,81618.6,0.0,0.0755,6e-05,7.86474]
[1777996119164,41.34,81618.6,0.0,0.0755,6e-05,7.86474]
[1777996119637,41.34,81618.6,0.0,0.0755,6e-05,7.86478]
[1777996119739,41.34,81624.07,0.0,0.07584,6e-05,7.89241]
[1777996120396,41.34,81624.07,0.0,0.07584,6e-05,7.89241]
[1777996120699,41.34,81624.07,0.0,0.07584,6e-05,7.89242]
[1777996125188,41.34,81618.91,0.0,0.07552,6e-05,7.86651]
[1777996124990,41.34,81630.63,0.0,0.07625,6e-05,7.92569]
[1777996125743,41.34,81630.63,0.0,0.07625,6e-05,7.92569]
[1777996131776,41.34,81634.38,0.0,0.07649,6e-05,7.94446]
[1777996136812,41.33,81628.81,0.0,0.07614,6e-05,7.91611]
[1777996140572,41.33,81628.29,0.0,0.0761,6e-05,7.91348]
[1777996143347,41.34,81621.92,0.0,0.07571,6e-05,7.88141]
[1777996148898,41.34,81631.87,0.0,0.07633,6e-05,7.9318]
[1777996152858,41.34,81639.84,0.0,0.07683,6e-05,7.97208]
[1777996153018,41.33,81627.24,0.0,0.07604,6e-05,7.90821]
[1777996155947,41.34,81616.53,0.0,0.07537,6e-05,7.85426]
[1777996160980,41.34,81615.29,0.0,0.0753,6e-05,7.84855]
[1777996166015,41.34,81610.32,0.0,0.075,6e-05,7.82411]
[1777996169826,41.34,81608.89,0.0,0.07491,6e-05,7.81732]
[1777996170969,41.34,81606.99,0.0,0.0748,6e-05,7.80791]
[1777996171080,41.34,81606.99,0.0,0.0748,6e-05,7.80791]
[1777996172986,41.34,81604.47,0.0,0.0746,6e-05,7.79051]
[1777996173065,41.34,81594.8,0.0,0.07401,6e-05,7.74226]
[1777996178100,41.34,81593.98,0.0,0.07396,6e-05,7.7378]
[1777996181385,41.34,81598.37,0.0,0.07422,6e-05,7.75932]
[1777996187161,41.34,81601.65,0.0,0.07441,6e-05,7.77461]
[1777996187456,41.34,81601.65,0.0,0.07441,6e-05,7.77461]
[1777996188093,41.34,81601.65,0.0,0.07441,6e-05,7.77461]
[1777996190445,41.33,81600.31,0.0,0.07432,6e-05,7.76731]
[1777996193475,41.33,81601.78,0.0,0.0744,6e-05,7.77409]
[1777996199227,41.33,81608.52,0.0,0.07482,6e-05,7.80825]
[1777996199245,41.33,81607.75,0.0,0.07478,6e-05,7.80451]
[1777996201535,41.33,81605.7,0.0,0.07465,6e-05,7.7945]
[1777996203275,41.33,81605.53,0.0,0.07464,6e-05,7.79379]
[1777996203287,41.33,81606.27,0.0,0.07469,6e-05,7.79726]
[1777996205298,41.33,81606.27,0.0,0.07468,6e-05,7.79701]
[1777996205328,41.33,81606.24,0.0,0.07468,6e-05,7.79661]
[1777996206298,41.33,81603.65,0.0,0.07452,6e-05,7.78336]
[1777996206378,41.33,81603.65,0.0,0.07452,6e-05,7.78336]
[1777996206700,41.33,81601.98,0.0,0.07441,6e-05,7.77499]
[1777996207341,41.33,81601.98,0.0,0.07441,6e-05,7.77499]
[1777996207624,41.33,81601.98,0.0,0.07441,6e-05,7.77499]
[1777996207646,41.33,81598.83,0.0,0.07422,6e-05,7.75898]
[1777996208593,41.33,81598.83,0.0,0.07422,6e-05,7.75898]
[1777996208742,41.33,81598.83,0.0,0.07422,6e-05,7.75898]
[1777996209281,41.33,81598.83,0.0,0.07422,6e-05,7.75898]
[1777996209374,41.33,81597.17,0.0,0.07411,6e-05,7.75025]
[1777996210049,41.33,81595.79,0.0,0.07402,6e-05,7.74316]
[1777996211878,41.33,81595.79,0.0,0.07402,6e-05,7.74316]
[1777996217373,41.33,81598.53,0.0,0.07417,6e-05,7.75548]
[1777996222408,41.32,81595.7,0.0,0.07399,6e-05,7.74033]
[1777996224546,41.32,81595.52,0.0,0.07397,6e-05,7.73924]
[1777996230189,41.32,81590.88,0.0,0.07367,6e-05,7.71473]
[1777996235499,41.32,81591.25,0.0,0.07364,6e-05,7.71082]
[1777996240536,41.32,81587.28,0.0,0.07339,6e-05,7.69038]
[1777996244562,41.32,81572.48,0.0,0.07249,6e-05,7.61651]
[1777996250333,41.32,81571.01,0.0,0.0724,6e-05,7.60939]
[1777996253996,41.32,81560.6,0.0,0.07178,6e-05,7.55816]
[1777996256324,41.32,81555.0,0.0,0.07144,6e-05,7.53053]
[1777996256646,41.32,81551.75,0.0,0.07125,6e-05,7.51479]
[1777996260246,41.32,81549.62,0.0,0.07113,6e-05,7.50468]
[1777996261671,41.32,81539.85,0.0,0.07056,6e-05,7.45717]
[1777996261923,41.32,81539.85,0.0,0.07056,6e-05,7.45717]
[1777996262008,41.32,81534.82,0.0,0.07027,6e-05,7.43313]
[1777996267725,41.33,81533.04,0.0,0.07018,6e-05,7.42614]
[1777996268765,41.33,81533.04,0.0,0.07018,6e-05,7.42614]
[1777996268827,41.33,81549.36,0.0,0.07115,6e-05,7.50655]
[1777996270175,41.33,81549.36,0.0,0.07115,6e-05,7.50655]
[1777996270276,41.33,81561.97,0.0,0.07195,6e-05,7.57177]
[1777996270906,41.33,81581.07,0.0,0.0731,6e-05,7.66646]
[1777996272124,41.33,81595.33,0.0,0.07397,6e-05,7.73769]
[1777996273056,41.33,81595.33,0.0,0.07397,6e-05,7.73769]
[1777996278179,41.34,81599.32,0.0,0.07422,6e-05,7.75792]
[1777996282650,41.33,81597.41,0.0,0.0741,6e-05,7.74802]
[1777996286191,41.33,81585.25,0.0,0.07335,6e-05,7.68686]
[1777996287889,41.33,81571.79,0.0,0.07253,6e-05,7.61991]
[1777996296927,41.33,81576.94,0.0,0.0728,6e-05,7.64067]
[1777996301961,41.33,81582.92,0.0,0.07317,6e-05,7.67039]
[1777996306997,41.33,81580.61,0.0,0.07303,6e-05,7.65879]
[1777996308850,41.33,81579.18,0.0,0.07294,6e-05,7.65167]
[1777996309011,41.33,81574.5,0.0,0.07265,6e-05,7.62843]
[1777996311154,41.33,81570.95,0.0,0.07244,6e-05,7.61087]
[1777996312474,41.33,81567.49,0.0,0.07222,6e-05,7.59298]
[1777996313144,41.33,81569.12,0.0,0.07232,6e-05,7.60068]
[1777996314484,41.33,81569.12,0.0,0.07231,6e-05,7.60053]
[1777996315053,41.33,81568.4,0.0,0.07227,6e-05,7.59682]
[1777996317276,41.33,81568.11,0.0,0.07225,6e-05,7.59525]
[1777996318594,41.33,81564.3,0.0,0.07202,6e-05,7.57615]
[1777996319082,41.33,81552.57,0.0,0.07131,6e-05,7.51794]
[1777996319747,41.33,81552.57,0.0,0.07131,6e-05,7.51794]
[1777996320100,41.33,81559.54,0.0,0.07172,6e-05,7.55205]
[1777996321232,41.33,81559.54,0.0,0.07172,6e-05,7.55205]
[1777996321278,41.33,81564.56,0.0,0.07202,6e-05,7.57661]
[1777996327137,41.32,81568.75,0.0,0.07225,6e-05,7.59562]
[1777996328367,41.32,81568.75,0.0,0.07225,6e-05,7.59562]
[1777996328377,41.32,81566.04,0.0,0.07209,6e-05,7.58209]
[1777996333696,41.32,81564.19,0.0,0.07197,6e-05,7.57201]
[1777996334227,41.32,81564.19,0.0,0.07197,6e-05,7.57201]
[1777996334246,41.32,81564.19,0.0,0.07197,6e-05,7.57201]
[1777996334328,41.32,81563.53,0.0,0.07192,6e-05,7.56844]
[1777996335784,41.32,81563.53,0.0,0.07192,6e-05,7.5681]
[1777996336200,41.32,81563.42,0.0,0.07191,6e-05,7.56725]
[1777996339184,41.32,81560.78,0.0,0.07174,6e-05,7.55363]
[1777996340757,41.31,81562.98,0.0,0.07187,6e-05,7.56395]
[1777996341237,41.31,81563.65,0.0,0.0719,6e-05,7.56697]
[1777996346273,41.31,81564.52,0.0,0.07194,6e-05,7.5698]
[1777996350298,41.31,81552.65,0.0,0.07121,6e-05,7.50969]
[1777996351697,41.31,81552.12,0.0,0.07113,6e-05,7.50149]
[1777996356953,41.3,81549.72,0.0,0.07095,6e-05,7.48675]
[1777996357445,41.3,81528.51,0.0,0.06969,6e-05,7.38232]
[1777996363062,41.25,81531.4,0.0,0.06961,6e-05,7.37648]
[1777996368425,41.2,81525.16,0.0,0.06902,6e-05,7.32781]
[1777996373460,41.18,81521.28,0.0,0.06872,6e-05,7.30225]
[1777996378492,41.15,81518.02,0.0,0.06837,6e-05,7.27371]
[1777996383530,41.12,81516.51,0.0,0.06814,6e-05,7.25496]
[1777996387558,41.1,81504.94,0.0,0.06738,6e-05,7.19062]
[1777996392600,41.09,81510.32,0.0,0.06763,6e-05,7.21222]
[1777996397633,41.07,81516.88,0.0,0.06791,6e-05,7.23534]
[1777996403303,41.07,81518.82,0.0,0.06801,6e-05,7.24376]
[1777996407600,41.06,81526.34,0.0,0.06843,6e-05,7.27907]
[1777996412108,41.06,81539.19,0.0,0.06917,6e-05,7.34093]
[1777996417486,41.06,81530.15,0.0,0.06858,6e-05,7.29035]
[1777996422813,41.05,81526.69,0.0,0.06836,6e-05,7.27189]
[1777996428016,41.05,81531.35,0.0,0.06862,6e-05,7.29367]
[1777996431873,41.05,81516.87,0.0,0.06776,6e-05,7.2222]
[1777996436909,41.05,81507.17,0.0,0.0672,6e-05,7.17463]
[1777996441943,41.04,81507.17,0.0,0.06718,6e-05,7.17286]
[1777996447373,41.04,81507.53,0.0,0.06719,6e-05,7.17434]
[1777996453028,41.04,81518.42,0.0,0.06779,6e-05,7.22451]
[1777996458063,41.03,81524.12,0.0,0.06811,6e-05,7.25152]
[1777996460077,41.03,81534.37,0.0,0.0687,6e-05,7.30101]
[1777996461368,41.03,81534.37,0.0,0.0687,6e-05,7.30101]
[1777996463985,41.03,81538.8,0.0,0.06895,6e-05,7.3218]
[1777996464106,41.03,81538.8,0.0,0.06895,6e-05,7.3218]
[1777996464506,41.03,81538.8,0.0,0.06895,6e-05,7.3218]
[1777996466610,41.03,81526.07,0.0,0.0682,6e-05,7.25892]
[1777996474174,41.02,81532.38,0.0,0.06851,6e-05,7.28305]
[1777996479208,41.02,81530.53,0.0,0.06839,6e-05,7.27297]
[1777996484245,41.02,81527.01,0.0,0.06817,6e-05,7.25485]
[1777996489280,41.02,81517.48,0.0,0.0676,6e-05,7.20766]
[1777996494315,41.02,81514.36,0.0,0.06742,6e-05,7.19204]
[1777996499350,41.01,81519.29,0.0,0.06769,6e-05,7.21517]
[1777996504385,41.01,81515.44,0.0,0.06746,6e-05,7.19568]
[1777996509422,41.01,81512.71,0.0,0.06729,6e-05,7.18165]
[1777996514459,41.01,81510.55,0.0,0.06716,6e-05,7.17043]
[1777996517481,41.01,81499.73,0.0,0.06654,6e-05,7.11781]
[1777996522515,41.01,81495.96,0.0,0.06632,6e-05,7.0994]
[1777996526544,41.01,81485.4,0.0,0.06572,6e-05,7.04863]
[1777996531579,41.01,81492.71,0.0,0.06609,6e-05,7.07905]
[1777996536614,41.01,81489.69,0.0,0.06593,6e-05,7.06538]
[1777996541648,41.01,81486.69,0.0,0.06576,6e-05,7.05116]
[1777996546683,41.01,81488.38,0.0,0.06586,6e-05,7.05946]
[1777996548360,41.01,81488.62,0.0,0.06588,6e-05,7.06064]
[1777996548697,41.01,81488.76,0.0,0.06588,6e-05,7.06134]
[1777996553732,41.01,81488.91,0.0,0.06589,6e-05,7.06221]
[1777996559305,41.01,81492.59,0.0,0.0661,6e-05,7.07993]
[1777996559404,41.01,81492.88,0.0,0.06612,6e-05,7.08134]
[1777996561855,41.01,81506.85,0.0,0.06692,6e-05,7.14856]
[1777996567286,41.01,81512.17,0.0,0.06722,6e-05,7.17387]
[1777996567336,41.01,81526.75,0.0,0.06804,6e-05,7.24315]
[1777996573593,41.0,81524.85,0.0,0.06792,6e-05,7.23267]
[1777996578907,41.0,81526.15,0.0,0.06798,6e-05,7.23796]
[1777996583942,41.0,81527.88,0.0,0.06807,6e-05,7.24535]
[1777996588981,40.99,81535.06,0.0,0.06847,6e-05,7.27915]
[1777996594012,40.99,81533.09,0.0,0.0683,6e-05,7.26334]
[1777996599046,40.99,81533.28,0.0,0.0683,6e-05,7.26308]
[1777996606096,40.98,81533.1,0.0,0.06827,6e-05,7.26058]
[1777996608881,40.98,81534.5,0.0,0.06834,6e-05,7.26672]
[1777996612900,40.98,81542.5,0.0,0.0688,6e-05,7.3047]
[1777996618180,40.98,81540.72,0.0,0.06867,6e-05,7.29424]
[1777996623215,40.97,81537.17,0.0,0.06845,6e-05,7.27561]
[1777996628326,40.97,81540.38,0.0,0.06862,6e-05,7.29032]
[1777996634016,40.97,81540.59,0.0,0.06862,6e-05,7.28999]
[1777996639327,40.96,81534.79,0.0,0.06827,6e-05,7.26051]
[1777996641341,40.96,81521.46,0.0,0.06749,6e-05,7.19552]
[1777996646380,40.96,81517.2,0.0,0.06724,6e-05,7.17465]
[1777996651412,40.96,81506.76,0.0,0.0666,6e-05,7.11938]
[1777996656447,40.96,81504.18,0.0,0.06645,6e-05,7.10707]
[1777996661482,40.96,81498.47,0.0,0.06613,6e-05,7.07977]
[1777996666517,40.96,81495.28,0.0,0.06595,6e-05,7.06479]
[1777996671554,40.97,81493.72,0.0,0.06587,6e-05,7.05785]
[1777996676588,40.97,81494.74,0.0,0.06594,6e-05,7.06321]
[1777996679609,40.97,81505.27,0.0,0.06654,6e-05,7.11412]
[1777996679918,40.97,81505.27,0.0,0.06654,6e-05,7.11412]
[1777996685651,40.97,81511.87,0.0,0.06691,6e-05,7.14575]
[1777996687319,40.97,81511.36,0.0,0.06688,6e-05,7.14321]
[1777996692701,40.97,81500.94,0.0,0.06629,6e-05,7.09273]
[1777996697735,40.97,81490.87,0.0,0.06571,6e-05,7.04441]
[1777996702771,40.97,81492.09,0.0,0.06579,6e-05,7.05061]
[1777996707808,40.97,81491.39,0.0,0.06575,6e-05,7.04757]
[1777996712852,40.97,81492.15,0.0,0.06576,6e-05,7.04669]
[1777996717878,40.97,81488.57,0.0,0.06556,6e-05,7.02994]
[1777996722914,40.97,81489.37,0.0,0.06561,6e-05,7.03423]
[1777996728123,40.97,81483.22,0.0,0.06527,6e-05,7.0052]
[1777996731978,40.97,81497.57,0.0,0.06609,6e-05,7.07454]
[1777996737014,40.97,81499.59,0.0,0.0662,6e-05,7.08429]
[1777996742048,40.97,81497.66,0.0,0.06609,6e-05,7.07507]
[1777996747084,40.97,81492.31,0.0,0.06579,6e-05,7.04964]
[1777996752119,40.98,81494.01,0.0,0.06589,6e-05,7.05804]
[1777996757153,40.98,81492.91,0.0,0.06583,6e-05,7.053]
[1777996762188,40.98,81492.99,0.0,0.06584,6e-05,7.05362]
[1777996767223,40.98,81490.63,0.0,0.06571,6e-05,7.04255]
[1777996772259,40.98,81490.46,0.0,0.06566,6e-05,7.03721]
[1777996777293,40.98,81493.74,0.0,0.06585,6e-05,7.0533]
[1777996782328,40.98,81496.46,0.0,0.06601,6e-05,7.06654]
[1777996787363,40.98,81495.86,0.0,0.06598,6e-05,7.06384]
[1777996792715,40.98,81494.53,0.0,0.0659,6e-05,7.05761]
[1777996795424,40.98,81482.34,0.0,0.06522,6e-05,6.99955]
[1777996800460,40.98,81488.0,0.0,0.06554,6e-05,7.02714]
[1777996801389,40.98,81488.0,0.0,0.06554,6e-05,7.02714]
[1777996801653,40.98,81501.91,0.0,0.06634,6e-05,7.094]
[1777996803915,40.98,81527.83,0.0,0.06783,6e-05,7.21925]
[1777996805061,40.98,81534.2,0.0,0.06819,6e-05,7.25005]
[1777996805904,40.98,81543.24,0.0,0.06872,6e-05,7.29392]
[1777996811260,40.98,81548.47,0.0,0.06903,6e-05,7.31991]
[1777996813933,40.98,81545.94,0.0,0.06889,6e-05,7.30804]
[1777996814566,40.99,81548.59,0.0,0.06905,6e-05,7.32168]
[1777996815170,40.99,81548.59,0.0,0.06905,6e-05,7.32168]
[1777996815573,40.99,81548.7,0.0,0.06906,6e-05,7.32255]
[1777996819955,40.99,81546.56,0.0,0.06895,6e-05,7.31289]
[1777996820610,40.99,81548.89,0.0,0.06909,6e-05,7.32453]
[1777996825191,40.99,81544.92,0.0,0.06885,6e-05,7.30515]
[1777996825885,40.99,81544.92,0.0,0.06885,6e-05,7.30515]
[1777996826291,40.99,81540.54,0.0,0.06859,6e-05,7.2835]
[1777996826906,40.99,81540.54,0.0,0.06859,6e-05,7.2835]
[1777996827431,40.99,81540.54,0.0,0.06859,6e-05,7.28326]
[1777996828031,40.99,81541.89,0.0,0.06867,6e-05,7.28965]
[1777996828664,40.99,81542.48,0.0,0.0687,6e-05,7.29232]
[1777996833703,40.98,81546.38,0.0,0.06888,6e-05,7.30544]
[1777996835151,40.98,81547.02,0.0,0.06891,6e-05,7.30836]
[1777996835524,40.98,81547.02,0.0,0.06891,6e-05,7.30836]
[1777996840601,40.98,81537.51,0.0,0.06834,6e-05,7.26102]
[1777996846212,40.98,81530.69,0.0,0.06794,6e-05,7.22711]
[1777996847801,40.98,81514.77,0.0,0.06701,6e-05,7.14976]
[1777996852857,40.98,81505.37,0.0,0.06648,6e-05,7.10454]
[1777996859886,40.98,81503.88,0.0,0.0664,6e-05,7.09808]
[1777996864921,40.98,81504.67,0.0,0.06645,6e-05,7.10226]
[1777996869956,40.98,81498.24,0.0,0.06609,6e-05,7.07172]
[1777996871969,40.98,81511.33,0.0,0.06684,6e-05,7.13494]
[1777996877011,40.98,81512.95,0.0,0.06693,6e-05,7.14286]
[1777996882039,40.98,81520.57,0.0,0.06737,6e-05,7.17961]
[1777996887076,40.98,81519.86,0.0,0.06733,6e-05,7.17593]
[1777996887948,40.98,81519.86,0.0,0.06733,6e-05,7.17593]
[1777996890096,40.98,81530.36,0.0,0.06793,6e-05,7.22671]
[1777996895879,40.98,81532.58,0.0,0.06801,6e-05,7.23191]
[1777996898046,40.98,81532.58,0.0,0.06801,6e-05,7.23191]
[1777996903188,40.98,81528.08,0.0,0.06774,6e-05,7.20931]
[1777996908224,40.98,81527.01,0.0,0.06767,6e-05,7.20364]
[1777996913257,40.98,81525.99,0.0,0.06761,6e-05,7.19823]
[1777996918451,40.98,81524.19,0.0,0.0675,6e-05,7.18921]
[1777996924333,40.98,81517.49,0.0,0.06711,6e-05,7.15649]
[1777996929370,40.98,81505.4,0.0,0.06642,6e-05,7.09821]
[1777996934404,40.98,81503.51,0.0,0.06632,6e-05,7.0896]
[1777996939439,40.98,81504.9,0.0,0.0664,6e-05,7.09671]
[1777996944474,40.98,81495.19,0.0,0.06585,6e-05,7.05055]
[1777996949511,40.98,81492.65,0.0,0.06572,6e-05,7.03936]
[1777996954545,40.98,81492.77,0.0,0.0657,6e-05,7.03591]
[1777996959580,40.99,81492.04,0.0,0.06567,6e-05,7.03327]
[1777996964615,40.99,81489.49,0.0,0.06553,6e-05,7.02195]
[1777996969652,40.99,81496.7,0.0,0.06595,6e-05,7.05738]
[1777996972416,40.99,81501.63,0.0,0.06623,6e-05,7.08124]
[1777996972813,40.99,81501.63,0.0,0.06623,6e-05,7.08124]
[1777996974879,40.99,81487.28,0.0,0.06542,6e-05,7.01277]
[1777996980794,41.0,81477.54,0.0,0.06489,6e-05,6.96769]
[1777996981497,41.0,81476.83,0.0,0.06486,6e-05,6.96458]
[1777996981659,41.0,81476.83,0.0,0.06486,6e-05,6.96458]
[1777996982136,41.0,81476.83,0.0,0.06486,6e-05,6.96458]
[1777996982192,41.0,81476.83,0.0,0.06486,6e-05,6.96458]
[1777996983441,40.99,81473.77,0.0,0.06467,6e-05,6.94849]
[1777996987032,40.99,81486.94,0.0,0.06542,6e-05,7.0125]
[1777996987796,41.0,81486.68,0.0,0.06541,6e-05,7.01146]
[1777996987811,41.0,81486.68,0.0,0.06541,6e-05,7.01146]
[1777996987857,41.0,81487.55,0.0,0.06546,6e-05,7.01583]
[1777996991821,41.0,81492.34,0.0,0.06574,6e-05,7.03928]
[1777996991873,41.0,81490.66,0.0,0.06565,6e-05,7.03139]
[1777996997848,41.0,81487.33,0.0,0.06547,6e-05,7.0164]
[1777997003131,41.0,81488.02,0.0,0.06552,6e-05,7.02044]
[1777997004898,41.0,81517.19,0.0,0.06719,6e-05,7.1613]
[1777997006232,41.0,81521.87,0.0,0.06746,6e-05,7.18434]
[1777997010810,41.01,81515.72,0.0,0.06712,6e-05,7.15523]
[1777997012955,41.01,81506.42,0.0,0.06654,6e-05,7.10541]
[1777997015977,41.01,81495.96,0.0,0.06595,6e-05,7.05541]
[1777997021009,41.01,81486.92,0.0,0.06544,6e-05,7.01291]
[1777997026045,41.01,81486.84,0.0,0.06545,6e-05,7.01348]
[1777997029117,41.01,81505.89,0.0,0.06654,6e-05,7.10553]
[1777997031912,41.01,81508.15,0.0,0.06667,6e-05,7.11669]
[1777997032948,41.01,81510.43,0.0,0.06681,6e-05,7.12771]
[1777997034368,41.01,81498.64,0.0,0.06613,6e-05,7.07101]
[1777997035068,41.01,81498.64,0.0,0.06613,6e-05,7.07101]
[1777997035138,41.01,81498.64,0.0,0.06613,6e-05,7.07101]
[1777997036123,41.01,81516.6,0.0,0.06716,6e-05,7.15775]
[1777997037720,41.01,81516.6,0.0,0.06716,6e-05,7.15779]
[1777997038593,41.01,81516.89,0.0,0.06718,6e-05,7.15915]
[1777997040157,41.01,81496.75,0.0,0.06603,6e-05,7.06205]
[1777997043538,41.01,81496.0,0.0,0.06599,6e-05,7.05875]
[1777997046825,41.01,81504.1,0.0,0.06645,6e-05,7.09793]
[1777997052227,41.02,81501.72,0.0,0.06632,6e-05,7.08679]
[1777997055267,41.02,81501.4,0.0,0.0663,6e-05,7.08538]
[1777997055347,41.02,81502.29,0.0,0.06635,6e-05,7.08972]
[1777997058506,41.02,81509.18,0.0,0.06675,6e-05,7.12298]
[1777997064311,41.02,81517.21,0.0,0.06721,6e-05,7.16168]
[1777997069346,41.02,81517.89,0.0,0.06725,6e-05,7.16481]
[1777997074823,41.02,81521.56,0.0,0.06744,6e-05,7.17907]
[1777997080423,41.03,81521.33,0.0,0.06745,6e-05,7.18041]
[1777997084729,41.03,81522.42,0.0,0.06753,6e-05,7.18671]
[1777997085042,41.03,81523.1,0.0,0.06757,6e-05,7.19067]
[1777997089999,41.03,81523.17,0.0,0.06759,6e-05,7.19227]
[1777997090224,41.03,81523.03,0.0,0.06759,6e-05,7.1919]
[1777997091062,41.03,81534.09,0.0,0.06824,6e-05,7.24592]
[1777997091622,41.03,81549.04,0.0,0.06911,6e-05,7.31887]
[1777997096941,41.04,81550.85,0.0,0.06923,6e-05,7.32873]
[1777997101589,41.04,81556.48,0.0,0.06957,6e-05,7.35724]
[1777997102225,41.04,81556.48,0.0,0.06957,6e-05,7.35724]
[1777997107620,41.04,81552.86,0.0,0.06937,6e-05,7.34033]
[1777997112654,41.05,81559.3,0.0,0.06977,6e-05,7.37354]
[1777997118132,41.05,81559.64,0.0,0.06981,6e-05,7.37637]
[1777997118211,41.05,81559.91,0.0,0.06983,6e-05,7.37827]
[1777997118739,41.05,81559.91,0.0,0.06983,6e-05,7.37827]
[1777997118802,41.05,81560.02,0.0,0.06984,6e-05,7.37909]
[1777997119890,41.05,81560.02,0.0,0.06984,6e-05,7.37909]
[1777997119991,41.05,81560.03,0.0,0.06984,6e-05,7.37943]
[1777997121692,41.05,81560.03,0.0,0.06984,6e-05,7.37943]
[1777997122114,41.05,81560.03,0.0,0.06984,6e-05,7.37943]
[1777997122168,41.05,81552.69,0.0,0.06942,6e-05,7.34398]
[1777997124741,41.05,81539.58,0.0,0.06865,6e-05,7.2806]
[1777997129775,41.06,81532.52,0.0,0.06825,6e-05,7.24695]
[1777997134811,41.05,81533.45,0.0,0.06825,6e-05,7.24575]
[1777997139846,41.05,81535.42,0.0,0.06836,6e-05,7.25456]
[1777997144881,41.05,81535.5,0.0,0.06836,6e-05,7.25462]
[1777997149918,41.05,81534.7,0.0,0.06832,6e-05,7.25115]
[1777997154952,41.05,81537.01,0.0,0.06846,6e-05,7.26283]
[1777997159987,41.05,81546.84,0.0,0.06902,6e-05,7.3097]
[1777997161123,41.05,81558.0,0.0,0.06968,6e-05,7.36477]
[1777997161743,41.05,81558.0,0.0,0.06968,6e-05,7.36477]
[1777997162002,41.05,81558.0,0.0,0.06969,6e-05,7.36514]
[1777997165822,41.06,81557.04,0.0,0.06964,6e-05,7.36142]
[1777997166464,41.06,81557.02,0.0,0.06964,6e-05,7.36133]
[1777997167178,41.06,81509.95,0.0,0.06691,6e-05,7.13303]
[1777997173081,41.06,81503.86,0.0,0.06656,6e-05,7.1039]
[1777997173565,41.06,81503.86,0.0,0.06656,6e-05,7.1039]
[1777997173979,41.06,81503.86,0.0,0.06656,6e-05,7.1039]
[1777997174090,41.06,81505.3,0.0,0.06664,6e-05,7.1109]
[1777997179034,41.06,81512.76,0.0,0.06707,6e-05,7.14708]
[1777997181976,41.06,81521.53,0.0,0.06758,6e-05,7.18942]
[1777997187180,41.06,81520.37,0.0,0.06751,6e-05,7.18342]
[1777997190154,41.06,81522.49,0.0,0.06763,6e-05,7.19357]
[1777997192914,41.06,81535.34,0.0,0.06834,6e-05,7.25143]
[1777997193253,41.06,81535.34,0.0,0.06834,6e-05,7.25143]
[1777997193327,41.06,81538.3,0.0,0.06851,6e-05,7.2661]
[1777997194128,41.06,81538.3,0.0,0.06851,6e-05,7.2661]
[1777997194229,41.06,81537.72,0.0,0.06848,6e-05,7.26352]
[1777997197253,41.06,81550.36,0.0,0.06924,6e-05,7.32631]
[1777997198262,41.06,81561.79,0.0,0.06992,6e-05,7.38294]
[1777997203295,41.07,81579.07,0.0,0.07098,6e-05,7.47044]
[1777997207323,41.07,81567.55,0.0,0.07031,6e-05,7.41501]
[1777997212358,41.08,81557.67,0.0,0.06974,6e-05,7.36794]
[1777997217393,41.08,81557.07,0.0,0.06972,6e-05,7.3665]
[1777997222429,41.08,81566.26,0.0,0.07029,6e-05,7.41297]
[1777997225449,41.09,81551.77,0.0,0.06944,6e-05,7.34298]
[1777997225890,41.09,81551.77,0.0,0.06944,6e-05,7.34298]
[1777997225901,41.09,81551.77,0.0,0.06944,6e-05,7.34298]
[1777997225926,41.09,81545.73,0.0,0.06909,6e-05,7.31376]
[1777997231491,41.09,81543.08,0.0,0.06896,6e-05,7.30276]
[1777997233107,41.09,81543.08,0.0,0.06896,6e-05,7.30276]
[1777997238540,41.09,81526.1,0.0,0.06797,6e-05,7.22029]
[1777997243575,41.09,81522.16,0.0,0.06773,6e-05,7.20061]
[1777997247612,41.09,81523.88,0.0,0.06783,6e-05,7.20859]
[1777997247634,41.09,81523.88,0.0,0.06783,6e-05,7.20859]
[1777997248065,41.09,81523.88,0.0,0.06783,6e-05,7.20859]
[1777997248104,41.09,81521.67,0.0,0.0677,6e-05,7.19766]
[1777997248702,41.09,81521.67,0.0,0.0677,6e-05,7.19766]
[1777997250036,41.09,81522.13,0.0,0.06772,6e-05,7.1997]
[1777997254117,41.09,81522.57,0.0,0.0677,6e-05,7.19672]
[1777997254133,41.09,81522.57,0.0,0.0677,6e-05,7.19672]
[1777997254172,41.09,81522.49,0.0,0.0677,6e-05,7.19615]
[1777997259521,41.09,81522.0,0.0,0.06766,6e-05,7.19345]
[1777997265960,41.09,81533.0,0.0,0.0683,6e-05,7.24614]
[1777997271785,41.09,81518.79,0.0,0.06747,6e-05,7.1776]
[1777997276816,41.09,81523.09,0.0,0.06772,6e-05,7.1984]
[1777997282064,41.09,81523.53,0.0,0.06774,6e-05,7.2001]
[1777997287895,41.08,81528.26,0.0,0.06801,6e-05,7.22211]
[1777997291315,41.08,81527.63,0.0,0.06797,6e-05,7.21875]
[1777997293901,41.08,81527.14,0.0,0.06793,6e-05,7.21607]
[1777997296028,41.08,81526.75,0.0,0.06791,6e-05,7.21373]
[1777997301211,41.08,81524.89,0.0,0.06779,6e-05,7.20385]
[1777997301324,41.08,81524.89,0.0,0.06779,6e-05,7.20385]
[1777997301425,41.08,81526.8,0.0,0.0679,6e-05,7.21295]
[1777997302086,41.08,81526.8,0.0,0.0679,6e-05,7.21295]
[1777997303247,41.08,81526.71,0.0,0.06789,6e-05,7.21236]
[1777997305263,41.08,81522.98,0.0,0.06767,6e-05,7.19412]
[1777997305285,41.08,81523.45,0.0,0.0677,6e-05,7.19613]
[1777997308517,41.08,81523.45,0.0,0.06769,6e-05,7.19585]
[1777997313346,41.07,81526.22,0.0,0.0678,6e-05,7.20375]
[1777997313394,41.07,81526.54,0.0,0.06782,6e-05,7.20497]
[1777997315604,41.07,81526.54,0.0,0.06782,6e-05,7.20481]
[1777997316070,41.07,81526.54,0.0,0.06782,6e-05,7.20481]
[1777997316941,41.07,81522.47,0.0,0.06758,6e-05,7.18475]
[1777997317395,41.07,81522.47,0.0,0.06758,6e-05,7.18475]
[1777997318861,41.07,81520.64,0.0,0.06747,6e-05,7.17564]
[1777997319323,41.07,81520.64,0.0,0.06747,6e-05,7.17564]
[1777997319388,41.07,81520.64,0.0,0.06747,6e-05,7.17564]
[1777997319425,41.07,81516.63,0.0,0.06723,6e-05,7.15614]
[1777997323140,41.07,81505.51,0.0,0.06659,6e-05,7.10241]
[1777997328176,41.07,81506.93,0.0,0.06668,6e-05,7.10922]
[1777997333211,41.07,81504.87,0.0,0.06656,6e-05,7.09935]
[1777997338246,41.07,81497.59,0.0,0.06614,6e-05,7.06454]
[1777997343104,41.07,81489.51,0.0,0.06569,6e-05,7.02618]
[1777997343282,41.07,81489.6,0.0,0.0657,6e-05,7.02674]
[1777997343668,41.07,81489.6,0.0,0.0657,6e-05,7.02674]
[1777997344289,41.07,81484.09,0.0,0.06539,6e-05,7.00054]
[1777997349324,41.07,81480.27,0.0,0.06518,6e-05,6.98323]
[1777997354359,41.08,81481.54,0.0,0.06527,6e-05,6.99025]
[1777997359394,41.08,81483.92,0.0,0.06541,6e-05,7.00246]
[1777997362415,41.08,81495.76,0.0,0.06609,6e-05,7.05956]
[1777997367451,41.08,81494.97,0.0,0.06604,6e-05,7.05608]
[1777997372484,41.08,81497.84,0.0,0.06617,6e-05,7.06528]
[1777997377521,41.08,81496.67,0.0,0.06611,6e-05,7.05992]
[1777997382556,41.08,81480.91,0.0,0.06522,6e-05,6.98498]
[1777997387590,41.09,81468.36,0.0,0.06455,6e-05,6.9285]
[1777997389335,41.1,81464.6,0.0,0.06437,6e-05,6.91311]
[1777997389372,41.1,81464.6,0.0,0.06437,6e-05,6.91311]
[1777997389605,41.1,81465.82,0.0,0.06447,6e-05,6.92156]
[1777997390597,41.1,81465.82,0.0,0.06447,6e-05,6.92156]
[1777997390611,41.11,81465.66,0.0,0.0645,6e-05,6.92335]
[1777997391599,41.11,81465.66,0.0,0.0645,6e-05,6.92335]
[1777997393406,41.12,81461.26,0.0,0.06428,6e-05,6.90531]
[1777997393412,41.12,81461.26,0.0,0.06428,6e-05,6.90531]
[1777997393425,41.12,81458.21,0.0,0.06412,6e-05,6.89118]
[1777997394426,41.12,81458.21,0.0,0.06412,6e-05,6.89118]
[1777997394538,41.12,81452.74,0.0,0.06381,6e-05,6.86523]
[1777997398245,41.12,81452.88,0.0,0.06382,6e-05,6.86571]
[1777997398263,41.12,81453.26,0.0,0.06384,6e-05,6.86732]
[1777997399371,41.12,81453.26,0.0,0.06384,6e-05,6.86732]
[1777997399716,41.12,81453.05,0.0,0.06382,6e-05,6.86623]
[1777997400270,41.12,81453.05,0.0,0.06382,6e-05,6.86623]
[1777997405991,41.12,81456.48,0.0,0.06402,6e-05,6.88284]
[1777997406364,41.12,81456.48,0.0,0.06402,6e-05,6.88284]
[1777997406770,41.12,81457.93,0.0,0.06411,6e-05,6.89033]
[1777997407097,41.12,81457.93,0.0,0.06411,6e-05,6.89033]
[1777997407234,41.12,81454.5,0.0,0.06392,6e-05,6.87413]
[1777997408744,41.12,81433.51,0.0,0.06276,5e-05,6.7757]
[1777997413776,41.12,81428.57,0.0,0.06251,5e-05,6.75418]
[1777997418811,41.13,81432.8,0.0,0.06275,5e-05,6.77473]
[1777997422840,41.13,81419.08,0.0,0.06203,5e-05,6.71226]
[1777997424855,41.14,81408.61,0.0,0.0615,5e-05,6.66651]
[1777997426456,41.14,81408.61,0.0,0.0615,5e-05,6.66651]
[1777997426521,41.14,81408.61,0.0,0.0615,5e-05,6.66651]
[1777997426601,41.14,81404.54,0.0,0.06127,5e-05,6.64706]
[1777997428598,41.14,81404.54,0.0,0.06127,5e-05,6.64706]
[1777997428605,41.14,81412.07,0.0,0.06167,5e-05,6.68135]
[1777997433918,41.13,81409.76,0.0,0.06148,5e-05,6.66422]
[1777997438952,41.13,81402.73,0.0,0.06109,5e-05,6.6301]
[1777997443988,41.1,81406.46,0.0,0.06118,5e-05,6.63861]
[1777997449022,41.11,81420.13,0.0,0.06193,5e-05,6.70301]
[1777997454057,41.11,81418.08,0.0,0.06183,5e-05,6.69399]
[1777997459110,41.11,81422.99,0.0,0.0621,5e-05,6.71744]
[1777997464138,41.11,81425.57,0.0,0.06224,5e-05,6.72928]
[1777997468346,41.11,81432.03,0.0,0.06258,5e-05,6.75858]
[1777997468943,41.11,81431.45,0.0,0.06255,5e-05,6.75587]
[1777997469343,41.11,81437.92,0.0,0.0629,5e-05,6.78616]
[1777997470756,41.11,81437.92,0.0,0.0629,5e-05,6.78616]
[1777997470989,41.11,81437.92,0.0,0.0629,5e-05,6.78616]
[1777997471702,41.11,81444.14,0.0,0.06324,5e-05,6.81534]
[1777997472228,41.11,81444.14,0.0,0.06324,5e-05,6.81534]
[1777997472283,41.11,81444.14,0.0,0.06324,5e-05,6.81534]
[1777997482155,41.11,81442.25,0.0,0.06317,5e-05,6.80936]
[1777997482537,41.11,81453.32,0.0,0.06378,6e-05,6.86138]
[1777997484113,41.12,81453.32,0.0,0.06379,6e-05,6.86167]
[1777997484278,41.12,81462.15,0.0,0.06428,6e-05,6.90361]
[1777997484870,41.12,81462.15,0.0,0.06428,6e-05,6.90361]
[1777997484882,41.12,81462.15,0.0,0.06428,6e-05,6.90361]
[1777997485285,41.12,81465.87,0.0,0.06449,6e-05,6.92143]
[1777997488194,41.12,81462.83,0.0,0.06433,6e-05,6.90747]
[1777997488306,41.12,81462.02,0.0,0.06428,6e-05,6.90387]
[1777997490598,41.12,81460.73,0.0,0.06421,6e-05,6.89802]
[1777997492014,41.12,81464.37,0.0,0.06438,6e-05,6.91041]
[1777997493156,41.12,81465.94,0.0,0.06446,6e-05,6.91761]
[1777997493341,41.12,81465.27,0.0,0.06442,6e-05,6.91422]
[1777997497164,41.12,81464.65,0.0,0.06439,6e-05,6.91151]
[1777997497369,41.12,81463.41,0.0,0.06432,6e-05,6.90588]
[1777997499867,41.12,81466.61,0.0,0.06451,6e-05,6.92148]
[1777997500482,41.12,81466.61,0.0,0.06451,6e-05,6.92148]
[1777997502115,41.12,81468.43,0.0,0.06461,6e-05,6.93053]
[1777997502602,41.12,81468.43,0.0,0.06461,6e-05,6.93053]
[1777997503160,41.12,81469.93,0.0,0.0647,6e-05,6.93784]
[1777997503664,41.12,81469.93,0.0,0.0647,6e-05,6.93784]
[1777997506399,41.12,81469.74,0.0,0.0647,6e-05,6.93751]
[1777997506481,41.12,81470.62,0.0,0.06475,6e-05,6.94187]
[1777997512151,41.13,81466.31,0.0,0.06452,6e-05,6.92235]
[1777997512475,41.13,81464.34,0.0,0.06441,6e-05,6.91323]
[1777997515764,41.13,81464.38,0.0,0.06442,6e-05,6.91387]
[1777997515805,41.13,81454.94,0.0,0.0639,6e-05,6.86949]
[1777997516027,41.13,81454.94,0.0,0.0639,6e-05,6.86949]
[1777997516204,41.13,81454.94,0.0,0.0639,6e-05,6.86949]
[1777997516745,41.13,81454.94,0.0,0.0639,6e-05,6.86949]
[1777997516504,41.13,81455.35,0.0,0.06392,6e-05,6.87169]
[1777997517511,41.13,81446.81,0.0,0.06345,6e-05,6.83133]
[1777997521900,41.13,81442.09,0.0,0.06319,5e-05,6.8089]
[1777997522182,41.13,81442.09,0.0,0.06319,5e-05,6.8089]
[1777997522548,41.13,81440.6,0.0,0.0631,5e-05,6.80191]
[1777997523646,41.13,81460.17,0.0,0.06418,6e-05,6.89394]
[1777997526153,41.13,81459.46,0.0,0.06415,6e-05,6.89111]
[1777997526164,41.13,81459.46,0.0,0.06415,6e-05,6.89111]
[1777997526575,41.13,81460.95,0.0,0.06424,6e-05,6.89841]
[1777997526836,41.13,81460.95,0.0,0.06424,6e-05,6.89841]
[1777997527582,41.13,81461.49,0.0,0.06427,6e-05,6.90121]
[1777997529311,41.13,81463.63,0.0,0.06439,6e-05,6.91157]
[1777997529596,41.13,81464.03,0.0,0.06442,6e-05,6.9137]
[1777997529807,41.13,81464.03,0.0,0.06442,6e-05,6.9137]
[1777997530603,41.13,81463.97,0.0,0.06442,6e-05,6.91364]
[1777997531611,41.13,81474.33,0.0,0.065,6e-05,6.96302]
[1777997532799,41.13,81475.95,0.0,0.06509,6e-05,6.97088]
[1777997533511,41.13,81475.95,0.0,0.06509,6e-05,6.97088]
[1777997534025,41.13,81477.18,0.0,0.06516,6e-05,6.97688]
[1777997534631,41.13,81479.96,0.0,0.06532,6e-05,6.99025]
[1777997535433,41.13,81479.96,0.0,0.06532,6e-05,6.99025]
[1777997535638,41.13,81481.44,0.0,0.0654,6e-05,6.99742]
[1777997539183,41.13,81485.34,0.0,0.06563,6e-05,7.0163]
[1777997539669,41.13,81485.48,0.0,0.06564,6e-05,7.01705]
[1777997540570,41.13,81485.48,0.0,0.06564,6e-05,7.01705]
[1777997540674,41.13,81481.76,0.0,0.06543,6e-05,6.99939]
[1777997545709,41.14,81478.66,0.0,0.06526,6e-05,6.98526]
[1777997548757,41.14,81482.7,0.0,0.06549,6e-05,7.00476]
[1777997549741,41.14,81481.36,0.0,0.06542,6e-05,6.99857]
[1777997554772,41.14,81481.09,0.0,0.06537,6e-05,6.993]
[1777997558390,41.14,81484.18,0.0,0.06555,6e-05,7.00805]
[1777997558812,41.14,81493.57,0.0,0.06608,6e-05,7.05302]
[1777997563845,41.14,81487.68,0.0,0.06575,6e-05,7.02507]
[1777997568880,41.14,81473.86,0.0,0.06498,6e-05,6.95976]
[1777997573915,41.14,81470.77,0.0,0.06481,6e-05,6.94593]
[1777997578951,41.15,81469.9,0.0,0.06478,6e-05,6.94288]
[1777997584002,41.15,81471.6,0.0,0.06489,6e-05,6.95198]
[1777997591035,41.15,81472.89,0.0,0.06497,6e-05,6.95948]
[1777997593753,41.15,81476.99,0.0,0.06521,6e-05,6.97935]
[1777997593789,41.15,81477.04,0.0,0.06521,6e-05,6.97975]
[1777997594149,41.15,81477.04,0.0,0.06521,6e-05,6.97975]
[1777997594251,41.15,81476.87,0.0,0.0652,6e-05,6.97894]
[1777997600098,41.16,81482.2,0.0,0.06552,6e-05,7.00526]
[1777997601543,41.16,81482.2,0.0,0.06552,6e-05,7.00526]
[1777997601574,41.16,81482.2,0.0,0.06552,6e-05,7.00526]
[1777997601604,41.16,81482.2,0.0,0.06552,6e-05,7.00526]
[1777997601709,41.16,81482.2,0.0,0.06552,6e-05,7.00526]
[1777997601763,41.16,81482.2,0.0,0.06552,6e-05,7.00526]
[1777997601835,41.16,81474.21,0.0,0.06507,6e-05,6.96749]
[1777997602091,41.16,81474.21,0.0,0.06507,6e-05,6.96749]
[1777997602201,41.16,81474.21,0.0,0.06507,6e-05,6.96749]
[1777997603720,41.16,81466.4,0.0,0.06463,6e-05,6.93061]
[1777997603748,41.16,81466.4,0.0,0.06463,6e-05,6.93061]
[1777997605737,41.16,81463.06,0.0,0.06445,6e-05,6.91483]
[1777997605764,41.16,81463.06,0.0,0.06445,6e-05,6.91483]
[1777997608307,41.16,81461.79,0.0,0.06438,6e-05,6.90888]
[1777997608319,41.16,81461.79,0.0,0.06438,6e-05,6.90888]
[1777997608645,41.16,81460.17,0.0,0.06429,6e-05,6.90124]
[1777997613814,41.16,81461.31,0.0,0.06431,6e-05,6.90156]
[1777997613870,41.16,81460.85,0.0,0.06428,6e-05,6.89922]
[1777997619235,41.16,81458.93,0.0,0.06417,6e-05,6.8898]
[1777997623668,41.16,81472.24,0.0,0.06493,6e-05,6.95422]
[1777997628155,41.16,81475.36,0.0,0.06511,6e-05,6.96956]
[1777997628683,41.16,81475.36,0.0,0.06511,6e-05,6.96956]
[1777997629326,41.16,81474.3,0.0,0.06506,6e-05,6.96487]
[1777997630002,41.16,81472.32,0.0,0.06495,6e-05,6.95565]
[1777997630563,41.16,81469.52,0.0,0.06479,6e-05,6.94256]
[1777997631515,41.16,81469.52,0.0,0.06479,6e-05,6.94256]
[1777997631561,41.16,81467.38,0.0,0.06467,6e-05,6.93219]
[1777997632629,41.16,81467.38,0.0,0.06467,6e-05,6.93219]
[1777997632741,41.16,81470.68,0.0,0.06485,6e-05,6.94764]
[1777997636053,41.16,81474.1,0.0,0.06504,6e-05,6.96342]
[1777997636354,41.16,81475.39,0.0,0.06511,6e-05,6.96975]
[1777997641390,41.16,81474.22,0.0,0.06506,6e-05,6.96533]
[1777997646427,41.17,81468.41,0.0,0.06475,6e-05,6.9387]
[1777997649350,41.17,81463.85,0.0,0.0645,6e-05,6.91786]
[1777997650198,41.17,81463.15,0.0,0.06447,6e-05,6.91482]
[1777997650455,41.17,81462.73,0.0,0.06445,6e-05,6.91311]
[1777997655491,41.17,81461.37,0.0,0.06438,6e-05,6.90724]
[1777997660310,41.17,81463.8,0.0,0.06452,6e-05,6.91976]
[1777997660526,41.17,81462.3,0.0,0.06444,6e-05,6.91292]
[1777997661654,41.17,81462.3,0.0,0.06444,6e-05,6.91292]
[1777997662000,41.18,81460.96,0.0,0.06437,6e-05,6.90685]
[1777997662275,41.18,81460.96,0.0,0.06437,6e-05,6.90685]
[1777997662539,41.18,81460.9,0.0,0.06437,6e-05,6.90683]
[1777997663295,41.18,81460.9,0.0,0.06437,6e-05,6.90683]
[1777997663546,41.18,81452.14,0.0,0.06388,6e-05,6.86532]
[1777997664007,41.18,81452.14,0.0,0.06388,6e-05,6.86532]
[1777997664553,41.17,81445.09,0.0,0.06349,6e-05,6.83204]
[1777997665675,41.17,81445.09,0.0,0.06349,6e-05,6.83204]
[1777997670900,41.17,81444.62,0.0,0.06346,6e-05,6.82958]
[1777997678099,41.18,81449.87,0.0,0.06374,6e-05,6.85146]
[1777997678501,41.18,81449.87,0.0,0.06374,6e-05,6.85146]
[1777997682188,41.18,81449.75,0.0,0.06375,6e-05,6.85234]
[1777997682897,41.18,81449.75,0.0,0.06375,6e-05,6.85234]
[1777997682680,41.18,81449.79,0.0,0.06375,6e-05,6.85289]
[1777997683338,41.18,81449.79,0.0,0.06375,6e-05,6.85289]
[1777997686615,41.19,81450.54,0.0,0.06381,6e-05,6.8575]
[1777997686708,41.19,81450.74,0.0,0.06382,6e-05,6.85881]
[1777997688392,41.19,81450.76,0.0,0.06383,6e-05,6.85926]
[1777997688650,41.19,81450.76,0.0,0.06383,6e-05,6.85926]
[1777997688925,41.19,81450.76,0.0,0.06383,6e-05,6.85926]
[1777997688740,41.19,81447.17,0.0,0.06364,6e-05,6.84273]
[1777997689049,41.19,81447.17,0.0,0.06364,6e-05,6.84273]
[1777997689730,41.19,81446.51,0.0,0.0636,6e-05,6.84]
[1777997690935,41.19,81425.41,0.0,0.06245,5e-05,6.74162]
[1777997695771,41.19,81412.42,0.0,0.06176,5e-05,6.68185]
[1777997700811,41.2,81423.55,0.0,0.06237,5e-05,6.73444]
[1777997705841,41.2,81422.63,0.0,0.06232,5e-05,6.73065]
[1777997710876,41.2,81423.74,0.0,0.06239,5e-05,6.73624]
[1777997712891,41.2,81411.19,0.0,0.06171,5e-05,6.67815]
[1777997717925,41.2,81412.47,0.0,0.06179,5e-05,6.68493]
[1777997722960,41.2,81403.93,0.0,0.06134,5e-05,6.64577]
[1777997726988,41.2,81386.31,0.0,0.0604,5e-05,6.56449]
[1777997732027,41.2,81399.84,0.0,0.06108,5e-05,6.62257]
[1777997737058,41.21,81411.62,0.0,0.06173,5e-05,6.67809]
[1777997742927,41.21,81410.35,0.0,0.06167,5e-05,6.67288]
[1777997748850,41.21,81409.43,0.0,0.06163,5e-05,6.66958]
[1777997754180,41.21,81409.73,0.0,0.06165,5e-05,6.67123]
[1777997759212,41.21,81411.52,0.0,0.06175,5e-05,6.68019]
[1777997764247,41.21,81409.14,0.0,0.06163,5e-05,6.66962]
[1777997769288,41.22,81412.48,0.0,0.06182,5e-05,6.68614]
[1777997772625,41.22,81422.78,0.0,0.06239,5e-05,6.73446]
[1777997776289,41.22,81431.82,0.0,0.06288,5e-05,6.77643]
[1777997777232,41.22,81433.73,0.0,0.06299,5e-05,6.78633]
[1777997778277,41.22,81433.73,0.0,0.06299,5e-05,6.78633]
[1777997781671,41.22,81437.42,0.0,0.06322,5e-05,6.80539]
[1777997781759,41.22,81438.37,0.0,0.06327,5e-05,6.81026]
[1777997786229,41.23,81436.26,0.0,0.06317,5e-05,6.80164]
[1777997791436,41.23,81435.67,0.0,0.06313,5e-05,6.79655]
[1777997795828,41.24,81434.72,0.0,0.06309,5e-05,6.79291]
[1777997797892,41.24,81427.93,0.0,0.06273,5e-05,6.76241]
[1777997797946,41.24,81423.38,0.0,0.06248,5e-05,6.74117]
[1777997803520,41.24,81425.25,0.0,0.06258,5e-05,6.74977]
[1777997808555,41.24,81427.56,0.0,0.0627,5e-05,6.76013]
[1777997813593,41.24,81419.97,0.0,0.06229,5e-05,6.7243]
[1777997818627,41.24,81422.32,0.0,0.06242,5e-05,6.73558]
[1777997823662,41.24,81426.11,0.0,0.06263,5e-05,6.75344]
[1777997828698,41.24,81428.79,0.0,0.06277,5e-05,6.76594]
[1777997831718,41.24,81412.03,0.0,0.06186,5e-05,6.68773]
[1777997836752,41.23,81405.26,0.0,0.06147,5e-05,6.65422]
[1777997841787,41.23,81405.4,0.0,0.06146,5e-05,6.65346]
[1777997846823,41.23,81407.91,0.0,0.06159,5e-05,6.66457]
[1777997851858,41.23,81410.32,0.0,0.06167,5e-05,6.67047]
[1777997856892,41.23,81416.81,0.0,0.06202,5e-05,6.70045]
[1777997861928,41.22,81417.35,0.0,0.06204,5e-05,6.7023]
[1777997866964,41.22,81417.6,0.0,0.06205,5e-05,6.70279]
[1777997871998,41.22,81411.2,0.0,0.0617,5e-05,6.67266]
[1777997877034,41.22,81410.88,0.0,0.06168,5e-05,6.67075]
[1777997883075,41.21,81405.2,0.0,0.06135,5e-05,6.64263]
[1777997888110,41.21,81406.11,0.0,0.06138,5e-05,6.6454]
[1777997892139,41.21,81422.59,0.0,0.06226,5e-05,6.72111]
[1777997897174,41.21,81423.62,0.0,0.06232,5e-05,6.72642]
[1777997902210,41.21,81425.1,0.0,0.06241,5e-05,6.73384]
[1777997907245,41.21,81426.49,0.0,0.06248,5e-05,6.74004]
[1777997913290,41.21,81433.79,0.0,0.06284,5e-05,6.76912]
[1777997918323,41.21,81437.85,0.0,0.06305,5e-05,6.78709]
[1777997923358,41.21,81438.61,0.0,0.06309,5e-05,6.79077]
[1777997928393,41.21,81441.03,0.0,0.06322,5e-05,6.80166]
[1777997933492,41.21,81436.53,0.0,0.06298,5e-05,6.78113]
[1777997940192,41.21,81436.61,0.0,0.06297,5e-05,6.78028]
[1777997946225,41.2,81434.19,0.0,0.06281,5e-05,6.76715]
[1777997955584,41.19,81427.6,0.0,0.06242,5e-05,6.73363]
[1777997960618,41.19,81425.76,0.0,0.06231,5e-05,6.72385]
[1777997965654,41.19,81428.26,0.0,0.06243,5e-05,6.73427]
[1777997973205,41.18,81427.99,0.0,0.0624,5e-05,6.73173]
[1777997974159,41.18,81441.37,0.0,0.06308,5e-05,6.78833]
[1777997978455,41.18,81443.98,0.0,0.06322,5e-05,6.8006]
[1777997980757,41.18,81457.87,0.0,0.064,6e-05,6.86681]
[1777997985793,41.19,81460.26,0.0,0.06415,6e-05,6.87948]
[1777997989983,41.19,81463.22,0.0,0.06432,6e-05,6.89414]
[1777997990545,41.19,81465.02,0.0,0.06442,6e-05,6.90287]
[1777997993785,41.19,81456.23,0.0,0.06394,6e-05,6.86217]
[1777997998885,41.2,81457.59,0.0,0.06404,6e-05,6.87026]
[1777998003918,41.2,81453.76,0.0,0.06385,6e-05,6.85368]
[1777998005932,41.2,81440.77,0.0,0.06314,5e-05,6.79337]
[1777998011284,41.2,81442.85,0.0,0.06325,5e-05,6.80292]
[1777998017260,41.2,81436.75,0.0,0.06292,5e-05,6.77514]
[1777998026123,41.21,81434.54,0.0,0.06281,5e-05,6.76573]
[1777998031159,41.21,81445.5,0.0,0.06338,6e-05,6.81291]
[1777998032580,41.21,81445.71,0.0,0.0634,6e-05,6.81427]
[1777998032954,41.21,81445.71,0.0,0.0634,6e-05,6.81427]
[1777998035629,41.21,81453.68,0.0,0.06385,6e-05,6.8528]
[1777998041229,41.22,81459.68,0.0,0.06421,6e-05,6.88294]
[1777998046264,41.22,81468.29,0.0,0.0647,6e-05,6.92501]
[1777998048675,41.22,81471.56,0.0,0.06489,6e-05,6.94097]
[1777998049288,41.22,81475.55,0.0,0.06512,6e-05,6.96012]
[1777998054319,41.22,81476.55,0.0,0.06519,6e-05,6.96586]
[1777998059354,41.23,81479.06,0.0,0.06534,6e-05,6.97872]
[1777998064389,41.23,81486.0,0.0,0.06574,6e-05,7.01262]
[1777998068920,41.23,81498.83,0.0,0.06648,6e-05,7.07441]
[1777998069747,41.23,81498.83,0.0,0.06648,6e-05,7.07441]
[1777998070182,41.23,81510.03,0.0,0.06712,6e-05,7.12826]
[1777998071122,41.23,81523.1,0.0,0.06788,6e-05,7.1913]
[1777998076484,41.23,81524.91,0.0,0.06797,6e-05,7.19914]
[1777998077766,41.23,81506.64,0.0,0.06691,6e-05,7.11093]
[1777998083536,41.23,81498.84,0.0,0.06647,6e-05,7.07352]
[1777998088862,41.23,81502.73,0.0,0.06669,6e-05,7.09223]
[1777998093230,41.23,81517.85,0.0,0.06752,6e-05,7.15995]
[1777998098642,41.23,81515.83,0.0,0.06739,6e-05,7.14964]
[1777998103674,41.22,81514.87,0.0,0.06733,6e-05,7.14447]
[1777998108711,41.22,81501.75,0.0,0.06657,6e-05,7.08109]
[1777998113757,41.22,81496.22,0.0,0.06626,6e-05,7.05468]
[1777998118783,41.22,81500.53,0.0,0.06651,6e-05,7.0755]
[1777998123818,41.22,81503.65,0.0,0.06669,6e-05,7.09045]
[1777998128853,41.22,81509.53,0.0,0.06702,6e-05,7.11867]
[1777998133889,41.22,81502.56,0.0,0.06662,6e-05,7.08526]
[1777998138928,41.22,81505.11,0.0,0.06677,6e-05,7.09757]
[1777998143960,41.22,81504.01,0.0,0.06671,6e-05,7.09233]
[1777998148995,41.23,81496.49,0.0,0.06628,6e-05,7.05651]
[1777998149587,41.23,81496.49,0.0,0.06628,6e-05,7.05651]
[1777998149615,41.23,81496.49,0.0,0.06628,6e-05,7.05651]
[1777998149646,41.23,81496.49,0.0,0.06628,6e-05,7.05651]
[1777998149722,41.23,81496.49,0.0,0.06628,6e-05,7.05651]
[1777998149764,41.23,81496.49,0.0,0.06628,6e-05,7.05651]
[1777998149920,41.23,81496.49,0.0,0.06628,6e-05,7.05651]
[1777998149961,41.23,81496.49,0.0,0.06628,6e-05,7.05651]
[1777998150146,41.23,81496.49,0.0,0.06628,6e-05,7.05651]
[1777998150195,41.23,81496.49,0.0,0.06628,6e-05,7.05651]
[1777998150260,41.23,81494.62,0.0,0.06618,6e-05,7.04762]
[1777998151307,41.23,81487.11,0.0,0.06571,6e-05,7.00696]
[1777998151778,41.23,81487.11,0.0,0.06571,6e-05,7.00696]
[1777998151805,41.23,81487.11,0.0,0.06571,6e-05,7.00696]
[1777998153795,41.23,81487.05,0.0,0.06571,6e-05,7.00693]
[1777998153815,41.23,81487.05,0.0,0.06571,6e-05,7.00693]
[1777998155801,41.23,81487.15,0.0,0.06572,6e-05,7.00768]
[1777998155821,41.23,81487.15,0.0,0.06572,6e-05,7.00768]
[1777998156271,41.23,81487.15,0.0,0.06572,6e-05,7.00768]
[1777998156351,41.23,81485.68,0.0,0.06564,6e-05,7.00081]
[1777998161755,41.23,81486.73,0.0,0.0657,6e-05,7.00654]
[1777998164990,41.23,81486.9,0.0,0.06572,6e-05,7.00776]
[1777998165801,41.23,81482.1,0.0,0.06545,6e-05,6.98504]
[1777998165813,41.23,81482.1,0.0,0.06545,6e-05,6.98504]
[1777998166115,41.23,81480.46,0.0,0.06536,6e-05,6.97741]
[1777998171152,41.23,81472.01,0.0,0.0649,6e-05,6.93833]
[1777998176185,41.24,81474.41,0.0,0.06504,6e-05,6.95086]
[1777998181222,41.24,81475.35,0.0,0.06511,6e-05,6.95631]
[1777998182090,41.24,81475.35,0.0,0.06511,6e-05,6.95631]
[1777998182227,41.24,81475.57,0.0,0.06512,6e-05,6.95755]
[1777998187262,41.24,81478.22,0.0,0.06528,6e-05,6.97109]
[1777998188286,41.24,81478.22,0.0,0.06528,6e-05,6.97109]
[1777998190191,41.24,81486.56,0.0,0.06576,6e-05,7.01106]
[1777998190284,41.24,81486.97,0.0,0.06578,6e-05,7.01311]
[1777998195318,41.24,81484.37,0.0,0.06564,6e-05,7.00126]
[1777998200353,41.25,81480.93,0.0,0.06546,6e-05,6.98543]
[1777998201236,41.25,81480.93,0.0,0.06546,6e-05,6.98543]
[1777998202369,41.25,81467.37,0.0,0.0647,6e-05,6.9214]
[1777998205493,41.25,81455.67,0.0,0.06405,6e-05,6.86696]
[1777998211199,41.25,81455.36,0.0,0.06405,6e-05,6.86675]
[1777998217472,41.26,81455.78,0.0,0.06407,6e-05,6.86656]
[1777998222507,41.26,81455.88,0.0,0.06409,6e-05,6.86874]
[1777998227542,41.27,81454.08,0.0,0.06401,6e-05,6.86202]
[1777998232030,41.27,81438.4,0.0,0.06314,5e-05,6.78777]
[1777998238619,41.26,81437.35,0.0,0.06305,5e-05,6.78]
[1777998243654,41.26,81433.05,0.0,0.0628,5e-05,6.75895]
[1777998248691,41.26,81434.41,0.0,0.06288,5e-05,6.76522]
[1777998253723,41.25,81436.41,0.0,0.06298,5e-05,6.77428]
[1777998258759,41.25,81434.57,0.0,0.06288,5e-05,6.76538]
[1777998264801,41.25,81433.28,0.0,0.06278,5e-05,6.75683]
[1777998269315,41.24,81413.59,0.0,0.06168,5e-05,6.66289]
[1777998270384,41.24,81413.59,0.0,0.06168,5e-05,6.66289]
[1777998270543,41.24,81400.55,0.0,0.06098,5e-05,6.60232]
[1777998270995,41.24,81388.64,0.0,0.06034,5e-05,6.5476]
[1777998272200,41.24,81378.41,0.0,0.05976,5e-05,6.49563]
[1777998272711,41.24,81378.41,0.0,0.05976,5e-05,6.49563]
[1777998272742,41.24,81378.41,0.0,0.05976,5e-05,6.49563]
[1777998273052,41.24,81378.41,0.0,0.05976,5e-05,6.49563]
[1777998273145,41.24,81381.68,0.0,0.05993,5e-05,6.51056]
[1777998275197,41.24,81381.68,0.0,0.05992,5e-05,6.5096]
[1777998275257,41.24,81397.02,0.0,0.06073,5e-05,6.57958]
[1777998281302,41.23,81405.03,0.0,0.06114,5e-05,6.61543]
[1777998281358,41.23,81405.03,0.0,0.06114,5e-05,6.61543]
[1777998281371,41.23,81405.03,0.0,0.06114,5e-05,6.61543]
[1777998281386,41.23,81407.92,0.0,0.06129,5e-05,6.62823]
[1777998282751,41.23,81407.92,0.0,0.06129,5e-05,6.62823]
[1777998282949,41.23,81414.24,0.0,0.06163,5e-05,6.65718]
[1777998287983,41.22,81421.52,0.0,0.06197,5e-05,6.68625]
[1777998291004,41.22,81431.8,0.0,0.06251,5e-05,6.73305]
[1777998292128,41.22,81431.8,0.0,0.06251,5e-05,6.73305]
[1777998292219,41.21,81432.09,0.0,0.06252,5e-05,6.7336]
[1777998293310,41.21,81432.09,0.0,0.06252,5e-05,6.7336]
[1777998293372,41.21,81434.17,0.0,0.06263,5e-05,6.74289]
[1777998293890,41.21,81434.17,0.0,0.06263,5e-05,6.74289]
[1777998294349,41.21,81434.17,0.0,0.06263,5e-05,6.74289]
[1777998297479,41.21,81445.61,0.0,0.06323,6e-05,6.79455]
[1777998300481,41.21,81446.34,0.0,0.06327,6e-05,6.79747]
[1777998300493,41.2,81443.01,0.0,0.06307,5e-05,6.78086]
[1777998301214,41.2,81443.01,0.0,0.06307,5e-05,6.78086]
[1777998301287,41.2,81430.59,0.0,0.06239,5e-05,6.72238]
[1777998305523,41.2,81426.08,0.0,0.06213,5e-05,6.70027]
[1777998307550,41.2,81423.92,0.0,0.062,5e-05,6.68955]
[1777998308128,41.2,81424.46,0.0,0.06202,5e-05,6.69138]
[1777998314171,41.19,81422.9,0.0,0.06192,5e-05,6.68219]
[1777998319206,41.19,81423.49,0.0,0.06193,5e-05,6.68334]
[1777998324240,41.18,81422.26,0.0,0.06184,5e-05,6.67612]
[1777998329594,41.18,81425.1,0.0,0.06199,5e-05,6.68823]
[1777998336104,41.18,81422.82,0.0,0.0618,5e-05,6.67062]
[1777998338345,41.17,81424.41,0.0,0.06187,5e-05,6.67715]
[1777998344387,41.17,81416.81,0.0,0.06144,5e-05,6.64034]
[1777998349422,41.17,81423.71,0.0,0.0618,5e-05,6.67117]
[1777998351134,41.17,81428.03,0.0,0.06203,5e-05,6.69097]
[1777998351164,41.17,81428.03,0.0,0.06203,5e-05,6.69097]
[1777998351174,41.17,81428.03,0.0,0.06203,5e-05,6.69097]
[1777998351605,41.17,81430.56,0.0,0.06217,5e-05,6.70244]
[1777998352016,41.17,81430.56,0.0,0.06217,5e-05,6.70244]
[1777998352033,41.17,81430.56,0.0,0.06217,5e-05,6.70244]
[1777998352065,41.17,81430.56,0.0,0.06217,5e-05,6.70244]
[1777998352443,41.16,81430.56,0.0,0.06216,5e-05,6.70212]
[1777998354043,41.16,81429.21,0.0,0.06209,5e-05,6.69553]
[1777998354561,41.16,81427.51,0.0,0.06199,5e-05,6.68732]
[1777998356062,41.16,81427.97,0.0,0.06201,5e-05,6.68915]
[1777998356074,41.16,81427.97,0.0,0.06201,5e-05,6.68915]
[1777998356856,41.16,81427.83,0.0,0.062,5e-05,6.68822]
[1777998356907,41.16,81427.83,0.0,0.062,5e-05,6.68822]
[1777998357478,41.16,81427.83,0.0,0.062,5e-05,6.68793]
[1777998359128,41.16,81422.68,0.0,0.06171,5e-05,6.66372]
[1777998359493,41.16,81418.65,0.0,0.06149,5e-05,6.64479]
[1777998364527,41.16,81410.08,0.0,0.06102,5e-05,6.60425]
[1777998369562,41.15,81418.7,0.0,0.06148,5e-05,6.64327]
[1777998374597,41.15,81426.37,0.0,0.06188,5e-05,6.67769]
[1777998376299,41.15,81426.13,0.0,0.06186,5e-05,6.67632]
[1777998376598,41.15,81426.13,0.0,0.06186,5e-05,6.67632]
[1777998376616,41.15,81432.46,0.0,0.0622,5e-05,6.70551]
[1777998377836,41.15,81432.46,0.0,0.0622,5e-05,6.70521]
[1777998379096,41.15,81429.95,0.0,0.06206,5e-05,6.69323]
[1777998380351,41.15,81427.89,0.0,0.06194,5e-05,6.68337]
[1777998380639,41.15,81429.11,0.0,0.062,5e-05,6.68878]
[1777998385674,41.14,81429.8,0.0,0.06203,5e-05,6.69065]
[1777998390214,41.14,81427.82,0.0,0.06191,5e-05,6.68063]
[1777998390257,41.14,81427.0,0.0,0.06186,5e-05,6.67656]
[1777998393033,41.14,81420.72,0.0,0.06148,5e-05,6.64212]
[1777998393387,41.14,81417.07,0.0,0.06127,5e-05,6.62483]
[1777998398765,41.14,81427.67,0.0,0.06184,5e-05,6.67305]
[1777998403801,41.13,81424.41,0.0,0.06165,5e-05,6.65667]
[1777998407868,41.13,81421.48,0.0,0.06148,5e-05,6.64239]
[1777998408366,41.13,81421.48,0.0,0.06148,5e-05,6.64239]
[1777998409856,41.13,81421.83,0.0,0.06149,5e-05,6.64357]
[1777998409946,41.13,81422.86,0.0,0.06155,5e-05,6.64812]
[1777998411928,41.13,81422.86,0.0,0.06154,5e-05,6.64789]
[1777998411965,41.13,81423.01,0.0,0.06155,5e-05,6.64836]
[1777998414745,41.13,81429.61,0.0,0.0619,5e-05,6.67826]
[1777998414878,41.13,81429.61,0.0,0.0619,5e-05,6.67826]
[1777998420641,41.12,81427.72,0.0,0.06178,5e-05,6.66837]
[1777998420824,41.12,81426.1,0.0,0.06169,5e-05,6.66032]
[1777998420922,41.12,81426.1,0.0,0.06169,5e-05,6.66032]
[1777998426326,41.12,81420.13,0.0,0.06135,5e-05,6.6317]
[1777998426333,41.12,81420.13,0.0,0.06135,5e-05,6.6317]
[1777998426368,41.12,81420.13,0.0,0.06135,5e-05,6.6317]
[1777998426406,41.12,81423.41,0.0,0.06152,5e-05,6.64645]
[1777998427355,41.12,81423.41,0.0,0.06152,5e-05,6.64645]
[1777998427368,41.12,81423.41,0.0,0.06152,5e-05,6.64645]
[1777998427465,41.12,81421.57,0.0,0.06142,5e-05,6.63768]
[1777998433668,41.12,81419.96,0.0,0.06132,5e-05,6.62892]
[1777998435087,41.12,81419.96,0.0,0.06132,5e-05,6.62892]
[1777998435180,41.11,81420.26,0.0,0.06133,5e-05,6.6301]
[1777998441411,41.11,81411.89,0.0,0.06087,5e-05,6.59058]
[1777998442255,41.11,81409.31,0.0,0.06073,5e-05,6.57841]
[1777998442444,41.11,81409.31,0.0,0.06073,5e-05,6.57841]
[1777998443738,41.11,81397.1,0.0,0.06008,5e-05,6.52207]
[1777998449116,41.11,81395.51,0.0,0.06,5e-05,6.51464]
[1777998454153,41.11,81390.19,0.0,0.05967,5e-05,6.48543]
[1777998457241,41.11,81390.72,0.0,0.0597,5e-05,6.48792]
[1777998463213,41.11,81394.75,0.0,0.05992,5e-05,6.50651]
[1777998465080,41.11,81394.71,0.0,0.05991,5e-05,6.50633]
[1777998467773,41.11,81384.05,0.0,0.05935,5e-05,6.45767]
[1777998470268,41.11,81370.83,0.0,0.05866,5e-05,6.39766]
[1777998475769,41.11,81368.69,0.0,0.05856,5e-05,6.3886]
[1777998480181,41.13,81357.02,0.0,0.05804,5e-05,6.34302]
[1777998480189,41.13,81357.02,0.0,0.05804,5e-05,6.34302]
[1777998481328,41.14,81357.74,0.0,0.0581,5e-05,6.34805]
[1777998481496,41.14,81357.74,0.0,0.0581,5e-05,6.34805]
[1777998481500,41.14,81358.64,0.0,0.05816,5e-05,6.35377]
[1777998486978,41.15,81350.34,0.0,0.05777,5e-05,6.31902]
[1777998489604,41.15,81347.44,0.0,0.05762,5e-05,6.30642]
[1777998489627,41.15,81326.95,0.0,0.05658,5e-05,6.21473]
[1777998491380,41.15,81327.59,0.0,0.05661,5e-05,6.21782]
[1777998491449,41.15,81327.59,0.0,0.05661,5e-05,6.21782]
[1777998496866,41.19,81326.69,0.0,0.05677,5e-05,6.23123]
[1777998497737,41.19,81326.69,0.0,0.05677,5e-05,6.23123]
[1777998503503,41.2,81329.26,0.0,0.05693,5e-05,6.24551]
[1777998508497,41.2,81329.29,0.0,0.05691,5e-05,6.24389]
[1777998508665,41.2,81315.18,0.0,0.0562,5e-05,6.18099]
[1777998511425,41.18,81311.62,0.0,0.05595,5e-05,6.15884]
[1777998513587,41.15,81331.35,0.0,0.05678,5e-05,6.23117]
[1777998514205,41.15,81331.35,0.0,0.05678,5e-05,6.23117]
[1777998514623,41.15,81336.85,0.0,0.05706,5e-05,6.2557]
[1777998516279,41.15,81336.85,0.0,0.05706,5e-05,6.25563]
[1777998516548,41.15,81336.85,0.0,0.05706,5e-05,6.25563]
[1777998517050,41.15,81340.55,0.0,0.05724,5e-05,6.27207]
[1777998517609,41.15,81340.55,0.0,0.05724,5e-05,6.27195]
[1777998520900,41.15,81343.28,0.0,0.05738,5e-05,6.28374]
[1777998521639,41.15,81343.8,0.0,0.0574,5e-05,6.28564]
[1777998526672,41.15,81351.91,0.0,0.05783,5e-05,6.32352]
[1777998531707,41.16,81356.71,0.0,0.05809,5e-05,6.34626]
[1777998531968,41.16,81356.71,0.0,0.05809,5e-05,6.34626]
[1777998532715,41.16,81356.57,0.0,0.05809,5e-05,6.34583]
[1777998537750,41.16,81358.44,0.0,0.0582,5e-05,6.35526]
[1777998540142,41.16,81359.08,0.0,0.05823,5e-05,6.35834]
[1777998540714,41.16,81359.08,0.0,0.05823,5e-05,6.35834]
[1777998544801,41.16,81376.64,0.0,0.05916,5e-05,6.43892]
[1777998549835,41.16,81384.85,0.0,0.05959,5e-05,6.47634]
[1777998554869,41.16,81377.56,0.0,0.0592,5e-05,6.44306]
[1777998559904,41.16,81384.18,0.0,0.05955,5e-05,6.47333]
[1777998567870,41.16,81389.19,0.0,0.05982,5e-05,6.49623]
[1777998567963,41.16,81390.69,0.0,0.0599,5e-05,6.50307]
[1777998572996,41.16,81393.3,0.0,0.05999,5e-05,6.51013]
[1777998574061,41.16,81393.3,0.0,0.05999,5e-05,6.51013]
[1777998574652,41.16,81391.32,0.0,0.05989,5e-05,6.50103]
[1777998580130,41.16,81396.87,0.0,0.06018,5e-05,6.52636]
[1777998586087,41.16,81395.22,0.0,0.06009,5e-05,6.51849]
[1777998591122,41.16,81395.95,0.0,0.06013,5e-05,6.52165]
[1777998597164,41.16,81399.38,0.0,0.0603,5e-05,6.53708]
[1777998602188,41.16,81396.33,0.0,0.06014,5e-05,6.52269]
[1777998602889,41.16,81376.92,0.0,0.05911,5e-05,6.43392]
[1777998603902,41.16,81376.92,0.0,0.05911,5e-05,6.43392]
[1777998604646,41.16,81364.18,0.0,0.05845,5e-05,6.37637]
[1777998605972,41.16,81364.18,0.0,0.05845,5e-05,6.37637]
[1777998606609,41.16,81364.18,0.0,0.05845,5e-05,6.37637]
[1777998606856,41.16,81364.18,0.0,0.05845,5e-05,6.37637]
[1777998606897,41.16,81364.18,0.0,0.05845,5e-05,6.37637]
[1777998606892,41.16,81362.13,0.0,0.05835,5e-05,6.36745]
[1777998607801,41.16,81360.8,0.0,0.05828,5e-05,6.36163]
[1777998608847,41.16,81360.8,0.0,0.05828,5e-05,6.36163]
[1777998608850,41.16,81360.92,0.0,0.05829,5e-05,6.36189]
[1777998614936,41.16,81366.89,0.0,0.0586,5e-05,6.38893]
[1777998620326,41.16,81364.16,0.0,0.05846,5e-05,6.37723]
[1777998622623,41.16,81361.92,0.0,0.05835,5e-05,6.36725]
[1777998622823,41.16,81361.92,0.0,0.05835,5e-05,6.36725]
[1777998622883,41.16,81360.42,0.0,0.05827,5e-05,6.3608]
[1777998625817,41.16,81346.86,0.0,0.05758,5e-05,6.30039]
[1777998631405,41.17,81341.22,0.0,0.05728,5e-05,6.27228]
[1777998635102,41.17,81340.82,0.0,0.05727,5e-05,6.27144]
[1777998635431,41.17,81342.62,0.0,0.05736,5e-05,6.27951]
[1777998638452,41.17,81354.0,0.0,0.05795,5e-05,6.33155]
[1777998643489,41.18,81360.93,0.0,0.05833,5e-05,6.36395]
[1777998648522,41.18,81365.74,0.0,0.05858,5e-05,6.38626]
[1777998652552,41.18,81376.49,0.0,0.05914,5e-05,6.43523]
[1777998657586,41.18,81374.98,0.0,0.05907,5e-05,6.42858]
[1777998662649,41.18,81376.03,0.0,0.05913,5e-05,6.43358]
[1777998667737,41.18,81374.57,0.0,0.05905,5e-05,6.42711]
[1777998673701,41.18,81369.1,0.0,0.05877,5e-05,6.40252]
[1777998676751,41.18,81364.64,0.0,0.05854,5e-05,6.38245]
[1777998676897,41.18,81364.64,0.0,0.05854,5e-05,6.38245]
[1777998676999,41.18,81359.76,0.0,0.05829,5e-05,6.36048]
[1777998682445,41.18,81355.19,0.0,0.05806,5e-05,6.34057]
[1777998682844,41.18,81355.19,0.0,0.05806,5e-05,6.34057]
[1777998682936,41.18,81333.9,0.0,0.05697,5e-05,6.24521]
[1777998683398,41.18,81333.9,0.0,0.05697,5e-05,6.24521]
[1777998684779,41.19,81316.14,0.0,0.05608,5e-05,6.16668]
[1777998688807,41.19,81299.39,0.0,0.05525,5e-05,6.09342]
[1777998691829,41.19,81288.2,0.0,0.05466,5e-05,6.03982]
[1777998696171,41.19,81278.32,0.0,0.05418,5e-05,5.99739]
[1777998696189,41.19,81278.32,0.0,0.05418,5e-05,5.99739]
[1777998697873,41.19,81262.67,0.0,0.05342,5e-05,5.92973]
[1777998702907,41.19,81272.65,0.0,0.05393,5e-05,5.97451]
[1777998705928,41.2,81284.8,0.0,0.05454,5e-05,6.02879]
[1777998706935,41.2,81297.38,0.0,0.05516,5e-05,6.08458]
[1777998709955,41.2,81281.53,0.0,0.05439,5e-05,6.01586]
[1777998714992,41.2,81281.01,0.0,0.05435,5e-05,6.01245]
[1777998719021,41.19,81293.94,0.0,0.05497,5e-05,6.06761]
[1777998723060,41.19,81281.14,0.0,0.05432,5e-05,6.0097]
[1777998724060,41.19,81265.76,0.0,0.05357,5e-05,5.94245]
[1777998729095,41.19,81267.66,0.0,0.05364,5e-05,5.94941]
[1777998734131,41.18,81261.16,0.0,0.05332,5e-05,5.92007]
[1777998739176,41.18,81264.66,0.0,0.05347,5e-05,5.93409]
[1777998742866,41.18,81253.02,0.0,0.0529,5e-05,5.88284]
[1777998746217,41.17,81271.52,0.0,0.05379,5e-05,5.96227]
[1777998751251,41.17,81270.08,0.0,0.05366,5e-05,5.9499]
[1777998755280,41.17,81259.58,0.0,0.05314,5e-05,5.90331]
[1777998760314,41.16,81264.56,0.0,0.05337,5e-05,5.92364]
[1777998765351,41.16,81265.84,0.0,0.05342,5e-05,5.92797]
[1777998767363,41.16,81277.25,0.0,0.05397,5e-05,5.97703]
[1777998771438,41.16,81294.15,0.0,0.05478,5e-05,6.04917]
[1777998777435,41.15,81298.6,0.0,0.05497,5e-05,6.06611]
[1777998783150,41.14,81291.62,0.0,0.05459,5e-05,6.03315]
[1777998788513,41.14,81289.47,0.0,0.05447,5e-05,6.02208]
[1777998791531,41.14,81276.77,0.0,0.05384,5e-05,5.96577]
[1777998793545,41.14,81265.02,0.0,0.05326,5e-05,5.91454]
[1777998798076,41.13,81257.98,0.0,0.05292,5e-05,5.88352]
[1777998798907,41.13,81254.93,0.0,0.05277,5e-05,5.87014]
[1777998798992,41.13,81251.59,0.0,0.05261,5e-05,5.85568]
[1777998804630,41.13,81257.13,0.0,0.05287,5e-05,5.87915]
[1777998806991,41.13,81260.39,0.0,0.05303,5e-05,5.89321]
[1777998807055,41.13,81263.03,0.0,0.05315,5e-05,5.90418]
[1777998812686,41.13,81271.57,0.0,0.05351,5e-05,5.93577]
[1777998817720,41.13,81269.6,0.0,0.0534,5e-05,5.92594]
[1777998822758,41.12,81269.99,0.0,0.05341,5e-05,5.92661]
[1777998827818,41.12,81268.19,0.0,0.05332,5e-05,5.91799]
[1777998829529,41.12,81267.43,0.0,0.05327,5e-05,5.91432]
[1777998830825,41.12,81253.82,0.0,0.05261,5e-05,5.85519]
[1777998831835,41.12,81231.17,0.0,0.05154,5e-05,5.75812]
[1777998832837,41.12,81214.54,0.0,0.05076,5e-05,5.68761]
[1777998833257,41.12,81214.54,0.0,0.05076,5e-05,5.68761]
[1777998838876,41.12,81219.4,0.0,0.051,5e-05,5.7091]
[1777998843912,41.12,81221.05,0.0,0.05108,5e-05,5.71674]
[1777998848947,41.12,81218.08,0.0,0.05095,5e-05,5.70474]
[1777998853982,41.13,81222.69,0.0,0.05117,5e-05,5.7249]
[1777998859018,41.13,81221.54,0.0,0.05112,5e-05,5.72066]
[1777998864052,41.13,81222.61,0.0,0.05118,5e-05,5.72586]
[1777998869087,41.13,81223.68,0.0,0.05124,5e-05,5.73118]
[1777998874121,41.13,81224.87,0.0,0.05127,5e-05,5.73265]
[1777998879157,41.14,81222.19,0.0,0.05115,5e-05,5.72193]
[1777998884422,41.14,81229.25,0.0,0.05149,5e-05,5.75264]
[1777998890234,41.14,81232.99,0.0,0.05168,5e-05,5.76942]
[1777998895270,41.14,81229.12,0.0,0.05152,5e-05,5.75489]
[1777998900284,41.15,81231.42,0.0,0.05165,5e-05,5.76702]
[1777998905339,41.16,81225.75,0.0,0.05142,5e-05,5.74642]
[1777998910374,41.17,81228.02,0.0,0.05156,5e-05,5.75899]
[1777998914716,41.17,81217.43,0.0,0.05108,5e-05,5.71503]
[1777998920445,41.17,81225.77,0.0,0.05148,5e-05,5.75135]
[1777998925479,41.17,81226.31,0.0,0.05151,5e-05,5.75428]
[1777998931197,41.18,81224.75,0.0,0.05141,5e-05,5.74391]
[1777998936555,41.18,81227.49,0.0,0.05157,5e-05,5.75854]
[1777998941591,41.19,81228.43,0.0,0.05164,5e-05,5.76424]
[1777998946626,41.2,81229.32,0.0,0.05171,5e-05,5.77057]
[1777998951661,41.2,81233.48,0.0,0.05193,5e-05,5.7906]
[1777998956698,41.21,81234.38,0.0,0.052,5e-05,5.79666]
[1777998961731,41.21,81233.08,0.0,0.05195,5e-05,5.79268]
[1777998962752,41.21,81245.79,0.0,0.05256,5e-05,5.84714]
[1777998967779,41.22,81244.55,0.0,0.05252,5e-05,5.84328]
[1777998972820,41.22,81260.21,0.0,0.05327,5e-05,5.91062]
[1777998977855,41.21,81266.48,0.0,0.05356,5e-05,5.93709]
[1777998982403,41.21,81271.38,0.0,0.05379,5e-05,5.95775]
[1777998981990,41.21,81255.28,0.0,0.05301,5e-05,5.88795]
[1777998982464,41.21,81255.28,0.0,0.05301,5e-05,5.88795]
[1777998982996,41.21,81242.57,0.0,0.0524,5e-05,5.83325]
[1777998985164,41.21,81238.32,0.0,0.0522,5e-05,5.81456]
[1777998985214,41.21,81238.32,0.0,0.0522,5e-05,5.81456]
[1777998985223,41.21,81237.65,0.0,0.05216,5e-05,5.81123]
[1777998990945,41.21,81245.85,0.0,0.05255,5e-05,5.84647]
[1777998995980,41.21,81241.31,0.0,0.0523,5e-05,5.82238]
[1777999001018,41.21,81242.51,0.0,0.05235,5e-05,5.82753]
[1777999002427,41.21,81242.51,0.0,0.05235,5e-05,5.82753]
[1777999003078,41.21,81242.07,0.0,0.05233,5e-05,5.82564]
[1777999008314,41.21,81237.69,0.0,0.05212,5e-05,5.80697]
[1777999008393,41.21,81239.44,0.0,0.05221,5e-05,5.81451]
[1777999009113,41.21,81239.44,0.0,0.05221,5e-05,5.81451]
[1777999009199,41.21,81240.35,0.0,0.05225,5e-05,5.81841]
[1777999009712,41.21,81240.35,0.0,0.05225,5e-05,5.81841]
[1777999010081,41.21,81240.35,0.0,0.05225,5e-05,5.81843]
[1777999011207,41.21,81240.35,0.0,0.05225,5e-05,5.81843]
[1777999011228,41.21,81240.75,0.0,0.05227,5e-05,5.82016]
[1777999013809,41.21,81241.12,0.0,0.05229,5e-05,5.82177]
[1777999014110,41.21,81240.4,0.0,0.05225,5e-05,5.8187]
[1777999019144,41.21,81243.61,0.0,0.05241,5e-05,5.83245]
[1777999023172,41.21,81230.93,0.0,0.05181,5e-05,5.77838]
[1777999024179,41.21,81214.43,0.0,0.05103,5e-05,5.70842]
[1777999029215,41.21,81212.29,0.0,0.05095,5e-05,5.70054]
[1777999033262,41.22,81217.3,0.0,0.05119,5e-05,5.72227]
[1777999033278,41.22,81197.29,0.0,0.05026,5e-05,5.63808]
[1777999035095,41.22,81197.29,0.0,0.05026,5e-05,5.63825]
[1777999035260,41.22,81188.47,0.0,0.04986,5e-05,5.60161]
[1777999035539,41.22,81188.47,0.0,0.04986,5e-05,5.60161]
[1777999036310,41.22,81166.55,0.0,0.04886,5e-05,5.51083]
[1777999039382,41.22,81145.37,0.0,0.04793,4e-05,5.42503]
[1777999044573,41.23,81148.54,0.0,0.0481,4e-05,5.44102]
[1777999050417,41.24,81149.59,0.0,0.04819,4e-05,5.44858]
[1777999050370,41.24,81137.01,0.0,0.04763,4e-05,5.3971]
[1777999053393,41.24,81109.5,0.0,0.0464,4e-05,5.28262]
[1777999058423,41.25,81104.76,0.0,0.04621,4e-05,5.26488]
[1777999063459,41.25,81104.85,0.0,0.04623,4e-05,5.26647]
[1777999068493,41.25,81109.22,0.0,0.04644,4e-05,5.28562]
[1777999070507,41.26,81122.61,0.0,0.04704,4e-05,5.34123]
[1777999075542,41.26,81126.18,0.0,0.04722,4e-05,5.35783]
[1777999080579,41.27,81126.6,0.0,0.04726,4e-05,5.36157]
[1777999085613,41.28,81135.61,0.0,0.04768,4e-05,5.40091]
[1777999091251,41.28,81143.36,0.0,0.04805,4e-05,5.43502]
[1777999092766,41.29,81140.33,0.0,0.04793,4e-05,5.42381]
[1777999092894,41.29,81140.33,0.0,0.04793,4e-05,5.42381]
[1777999092997,41.29,81102.52,0.0,0.04628,4e-05,5.27092]
[1777999094855,41.29,81095.92,0.0,0.046,4e-05,5.24501]
[1777999095092,41.29,81095.92,0.0,0.046,4e-05,5.24501]
[1777999097157,41.29,81080.03,0.0,0.04533,4e-05,5.1826]
[1777999098163,41.29,81080.03,0.0,0.04533,4e-05,5.1826]
[1777999098398,41.29,81080.03,0.0,0.04533,4e-05,5.1826]
[1777999099076,41.29,81079.37,0.0,0.04531,4e-05,5.18034]
[1777999099148,41.29,81079.37,0.0,0.04531,4e-05,5.18034]
[1777999101298,41.29,81078.19,0.0,0.04527,4e-05,5.17639]
[1777999101399,41.29,81075.95,0.0,0.04518,4e-05,5.16789]
[1777999103356,41.3,81058.05,0.0,0.04442,4e-05,5.0975]
[1777999104856,41.3,81059.23,0.0,0.04448,4e-05,5.10262]
[1777999104958,41.3,81059.5,0.0,0.0445,4e-05,5.10415]
[1777999106885,41.3,81059.33,0.0,0.04449,4e-05,5.10394]
[1777999106934,41.3,81072.01,0.0,0.04503,4e-05,5.15439]
[1777999108363,41.3,81088.22,0.0,0.04572,4e-05,5.21915]
[1777999109055,41.3,81088.22,0.0,0.04572,4e-05,5.21915]
[1777999109070,41.3,81091.26,0.0,0.04586,4e-05,5.23156]
[1777999112523,41.3,81083.54,0.0,0.0455,4e-05,5.19727]
[1777999113145,41.3,81083.54,0.0,0.0455,4e-05,5.19727]
[1777999113177,41.31,81085.44,0.0,0.04559,4e-05,5.20516]
[1777999115840,41.31,81095.99,0.0,0.04605,4e-05,5.24817]
[1777999119528,41.31,81107.34,0.0,0.04655,4e-05,5.29448]
[1777999121883,41.31,81128.0,0.0,0.04747,4e-05,5.37981]
[1777999127353,41.32,81123.8,0.0,0.04731,4e-05,5.36536]
[1777999132376,41.33,81130.74,0.0,0.04766,4e-05,5.39692]
[1777999133905,41.33,81114.96,0.0,0.04697,4e-05,5.33364]
[1777999136492,41.33,81110.46,0.0,0.04678,4e-05,5.31607]
[1777999136556,41.33,81105.21,0.0,0.04655,4e-05,5.29507]
[1777999137070,41.33,81105.21,0.0,0.04655,4e-05,5.29507]
[1777999137284,41.33,81065.61,0.0,0.04486,4e-05,5.13732]
[1777999139291,41.34,81065.46,0.0,0.04486,4e-05,5.13733]
[1777999139384,41.34,81062.72,0.0,0.04475,4e-05,5.12697]
[1777999142043,41.34,81050.3,0.0,0.04423,4e-05,5.07806]
[1777999147135,41.34,81058.18,0.0,0.04456,4e-05,5.10897]
[1777999149702,41.34,81057.71,0.0,0.04454,4e-05,5.10701]
[1777999150104,41.34,81059.56,0.0,0.04462,4e-05,5.11422]
[1777999151556,41.34,81059.56,0.0,0.04462,4e-05,5.11422]
[1777999152106,41.34,81057.68,0.0,0.04454,4e-05,5.10675]
[1777999153180,41.34,81054.63,0.0,0.04441,4e-05,5.09521]
[1777999153190,41.34,81048.06,0.0,0.04415,4e-05,5.06991]
[1777999155075,41.34,81048.06,0.0,0.04415,4e-05,5.07036]
[1777999155163,41.34,81044.06,0.0,0.04399,4e-05,5.05522]
[1777999157605,41.35,81063.43,0.0,0.04481,4e-05,5.13262]
[1777999163130,41.35,81069.77,0.0,0.0451,4e-05,5.15908]
[1777999163194,41.35,81069.35,0.0,0.04508,4e-05,5.15776]
[1777999164489,41.35,81069.35,0.0,0.04508,4e-05,5.15776]
[1777999164525,41.35,81084.5,0.0,0.04573,4e-05,5.21849]
[1777999167224,41.35,81071.01,0.0,0.04516,4e-05,5.16547]
[1777999170354,41.36,81077.55,0.0,0.04545,4e-05,5.19232]
[1777999170392,41.36,81085.24,0.0,0.04578,4e-05,5.22318]
[1777999171644,41.36,81085.3,0.0,0.04575,4e-05,5.21911]
[1777999172262,41.36,81086.04,0.0,0.04579,4e-05,5.22256]
[1777999177298,41.36,81087.16,0.0,0.04585,4e-05,5.22863]
[1777999182334,41.37,81093.6,0.0,0.04616,4e-05,5.25705]
[1777999187368,41.38,81097.57,0.0,0.04636,4e-05,5.27555]
[1777999192403,41.38,81100.27,0.0,0.04649,4e-05,5.28765]
[1777999197438,41.38,81104.53,0.0,0.04668,4e-05,5.30573]
[1777999200841,41.39,81110.63,0.0,0.04696,4e-05,5.33144]
[1777999201466,41.39,81110.88,0.0,0.04697,4e-05,5.33261]
[1777999202475,41.39,81100.18,0.0,0.04651,4e-05,5.28953]
[1777999203315,41.39,81100.18,0.0,0.04651,4e-05,5.28953]
[1777999203373,41.39,81100.18,0.0,0.04651,4e-05,5.28953]
[1777999203480,41.39,81085.08,0.0,0.04585,4e-05,5.22866]
[1777999204707,41.39,81083.28,0.0,0.04578,4e-05,5.22181]
[1777999205333,41.39,81083.28,0.0,0.04578,4e-05,5.22181]
[1777999205517,41.39,81059.28,0.0,0.04476,4e-05,5.1268]
[1777999210530,41.39,81058.72,0.0,0.04474,4e-05,5.12424]
[1777999215619,41.38,81047.16,0.0,0.04425,4e-05,5.0788]
[1777999221606,41.38,81048.0,0.0,0.04429,4e-05,5.08192]
[1777999226644,41.38,81060.19,0.0,0.04479,4e-05,5.12948]
[1777999231677,41.38,81051.14,0.0,0.04438,4e-05,5.08933]
[1777999236710,41.38,81047.4,0.0,0.04422,4e-05,5.07443]
[1777999241746,41.38,81046.07,0.0,0.04416,4e-05,5.06901]
[1777999246781,41.38,81042.97,0.0,0.04403,4e-05,5.05669]
[1777999251817,41.38,81038.22,0.0,0.04383,4e-05,5.03809]
[1777999256853,41.38,81040.92,0.0,0.04394,4e-05,5.04848]
[1777999258868,41.38,81029.49,0.0,0.04347,4e-05,5.0041]
[1777999263904,41.38,81024.25,0.0,0.04326,4e-05,4.98419]
[1777999268939,41.38,81034.2,0.0,0.04367,4e-05,5.02319]
[1777999272298,41.38,81041.71,0.0,0.04398,4e-05,5.0524]
[1777999272422,41.38,81041.71,0.0,0.04398,4e-05,5.0524]
[1777999272538,41.38,81041.71,0.0,0.04398,4e-05,5.0524]
[1777999272540,41.38,81041.71,0.0,0.04398,4e-05,5.0524]
[1777999272620,41.38,81041.99,0.0,0.04399,4e-05,5.05344]
[1777999278369,41.39,81049.49,0.0,0.04433,4e-05,5.08456]
[1777999278374,41.39,81053.53,0.0,0.0445,4e-05,5.10082]
[1777999284047,41.39,81050.95,0.0,0.04439,4e-05,5.09071]
[1777999289082,41.39,81060.16,0.0,0.04477,4e-05,5.12654]
[1777999294119,41.39,81068.05,0.0,0.04506,4e-05,5.15263]
[1777999295635,41.39,81068.05,0.0,0.04506,4e-05,5.15263]
[1777999295708,41.39,81085.47,0.0,0.04581,4e-05,5.22229]
[1777999301173,41.39,81090.08,0.0,0.04602,4e-05,5.24165]
[1777999302165,41.39,81090.08,0.0,0.04602,4e-05,5.24165]
[1777999302259,41.39,81098.8,0.0,0.0464,4e-05,5.27705]
[1777999303340,41.39,81098.8,0.0,0.0464,4e-05,5.27705]
[1777999303352,41.39,81095.83,0.0,0.04628,4e-05,5.2656]
[1777999304651,41.39,81095.83,0.0,0.04628,4e-05,5.2656]
[1777999304749,41.39,81093.44,0.0,0.04618,4e-05,5.25665]
[1777999305420,41.39,81093.44,0.0,0.04618,4e-05,5.25665]
[1777999305452,41.39,81096.84,0.0,0.04633,4e-05,5.27044]
[1777999311242,41.4,81105.18,0.0,0.0467,4e-05,5.30508]
[1777999316277,41.4,81098.57,0.0,0.04643,4e-05,5.28]
[1777999318419,41.4,81099.28,0.0,0.04646,4e-05,5.28305]
[1777999318436,41.4,81094.01,0.0,0.04624,4e-05,5.26233]
[1777999320305,41.4,81094.01,0.0,0.04624,4e-05,5.26233]
[1777999320355,41.4,81095.66,0.0,0.04631,4e-05,5.26918]
[1777999322282,41.4,81095.66,0.0,0.04632,4e-05,5.26943]
[1777999322359,41.41,81093.52,0.0,0.04623,4e-05,5.2611]
[1777999323774,41.41,81093.52,0.0,0.04623,4e-05,5.2611]
[1777999324333,41.41,81095.02,0.0,0.0463,4e-05,5.26761]
[1777999327215,41.41,81099.78,0.0,0.04651,4e-05,5.28716]
[1777999327354,41.41,81101.85,0.0,0.0466,4e-05,5.29569]
[1777999329645,41.41,81114.89,0.0,0.04717,4e-05,5.34859]
[1777999331386,41.41,81127.32,0.0,0.04773,4e-05,5.39989]
[1777999336798,41.41,81126.68,0.0,0.04771,4e-05,5.39835]
[1777999336805,41.42,81114.69,0.0,0.04719,4e-05,5.34978]
[1777999339533,41.42,81114.69,0.0,0.04719,4e-05,5.34978]
[1777999339626,41.42,81111.59,0.0,0.04705,4e-05,5.33743]
[1777999342118,41.42,81105.71,0.0,0.0468,4e-05,5.31391]
[1777999342582,41.42,81105.71,0.0,0.0468,4e-05,5.31391]
[1777999343195,41.42,81104.89,0.0,0.04676,4e-05,5.31073]
[1777999343508,41.42,81104.89,0.0,0.04676,4e-05,5.31085]
[1777999347608,41.42,81104.48,0.0,0.04675,4e-05,5.30958]
[1777999347640,41.42,81093.36,0.0,0.04627,4e-05,5.26508]
[1777999351890,41.42,81087.44,0.0,0.04599,4e-05,5.23781]
[1777999352571,41.42,81086.55,0.0,0.04595,4e-05,5.23449]
[1777999353610,41.42,81086.55,0.0,0.04595,4e-05,5.23449]
[1777999353640,41.42,81091.52,0.0,0.04617,4e-05,5.25457]
[1777999356599,41.42,81103.61,0.0,0.0467,4e-05,5.30367]
[1777999360642,41.42,81102.93,0.0,0.04667,4e-05,5.3014]
[1777999360830,41.42,81102.93,0.0,0.04667,4e-05,5.3014]
[1777999360714,41.42,81093.22,0.0,0.04626,4e-05,5.26263]
[1777999361634,41.43,81093.22,0.0,0.04626,4e-05,5.26283]
[1777999366669,41.43,81088.27,0.0,0.04606,4e-05,5.24423]
[1777999367708,41.43,81088.27,0.0,0.04606,4e-05,5.24423]
[1777999367780,41.43,81079.61,0.0,0.04569,4e-05,5.21028]
[1777999368279,41.43,81079.61,0.0,0.04569,4e-05,5.21028]
[1777999368683,41.43,81079.61,0.0,0.04569,4e-05,5.21028]
[1777999369762,41.43,81079.61,0.0,0.04569,4e-05,5.21028]
[1777999369861,41.43,81101.5,0.0,0.04664,4e-05,5.29831]
[1777999371199,41.43,81101.5,0.0,0.04664,4e-05,5.29831]
[1777999371706,41.43,81102.45,0.0,0.04669,4e-05,5.3023]
[1777999372342,41.43,81102.45,0.0,0.04669,4e-05,5.3023]
[1777999372375,41.43,81103.07,0.0,0.04671,4e-05,5.30496]
[1777999377746,41.44,81103.46,0.0,0.04674,4e-05,5.3075]
[1777999380680,41.44,81103.54,0.0,0.04675,4e-05,5.30818]
[1777999380768,41.44,81104.86,0.0,0.04681,4e-05,5.31349]
[1777999382781,41.44,81089.1,0.0,0.04613,4e-05,5.25098]
[1777999385802,41.44,81074.75,0.0,0.04553,4e-05,5.19481]
[1777999386205,41.44,81074.75,0.0,0.04553,4e-05,5.19481]
[1777999386809,41.44,81070.91,0.0,0.04536,4e-05,5.17949]
[1777999389027,41.44,81076.53,0.0,0.04561,4e-05,5.20199]
[1777999389831,41.44,81076.16,0.0,0.04559,4e-05,5.20087]
[1777999394865,41.45,81076.23,0.0,0.04562,4e-05,5.20283]
[1777999400718,41.45,81074.04,0.0,0.04554,4e-05,5.1955]
[1777999400815,41.45,81073.2,0.0,0.04551,4e-05,5.19289]
[1777999401905,41.45,81073.2,0.0,0.04551,4e-05,5.19289]
[1777999402596,41.45,81075.43,0.0,0.04561,4e-05,5.20208]
[1777999403943,41.45,81090.42,0.0,0.04626,4e-05,5.26238]
[1777999408977,41.46,81089.2,0.0,0.04622,4e-05,5.25881]
[1777999412775,41.46,81084.64,0.0,0.04603,4e-05,5.24119]
[1777999412865,41.46,81082.01,0.0,0.04589,4e-05,5.22704]
[1777999418047,41.46,81076.7,0.0,0.04566,4e-05,5.20567]
[1777999421061,41.46,81065.37,0.0,0.04517,4e-05,5.16056]
[1777999426096,41.46,81054.23,0.0,0.0447,4e-05,5.11651]
[1777999429117,41.46,81050.7,0.0,0.04456,4e-05,5.10258]
[1777999431130,41.46,81053.2,0.0,0.04466,4e-05,5.11231]
[1777999436168,41.46,81057.92,0.0,0.04485,4e-05,5.13052]
[1777999441342,41.46,81059.94,0.0,0.04493,4e-05,5.13791]
[1777999447231,41.46,81059.89,0.0,0.04492,4e-05,5.13718]
[1777999453288,41.45,81060.01,0.0,0.04492,4e-05,5.13695]
[1777999458321,41.45,81060.35,0.0,0.04493,4e-05,5.13781]
[1777999462063,41.45,81060.23,0.0,0.04492,4e-05,5.13707]
[1777999462349,41.45,81060.75,0.0,0.04495,4e-05,5.13953]
[1777999464434,41.45,81063.77,0.0,0.04508,4e-05,5.15183]
[1777999464533,41.45,81065.68,0.0,0.04517,4e-05,5.15975]
[1777999465882,41.45,81065.68,0.0,0.04517,4e-05,5.15975]
[1777999465956,41.46,81065.84,0.0,0.04518,4e-05,5.16114]
[1777999471913,41.46,81071.02,0.0,0.04541,4e-05,5.18298]
[1777999471945,41.46,81065.04,0.0,0.04513,4e-05,5.15576]
[1777999477455,41.46,81058.75,0.0,0.04487,4e-05,5.13058]
[1777999481483,41.46,81048.38,0.0,0.04443,4e-05,5.08974]
[1777999483503,41.46,81037.03,0.0,0.04396,4e-05,5.04541]
[1777999488963,41.46,81031.95,0.0,0.04375,4e-05,5.02596]
[1777999494573,41.46,81036.04,0.0,0.04392,4e-05,5.04216]
[1777999499609,41.46,81038.77,0.0,0.04404,4e-05,5.05295]
[1777999504644,41.46,81032.73,0.0,0.04379,4e-05,5.02951]
[1777999509678,41.46,81036.22,0.0,0.04394,4e-05,5.04335]
[1777999514712,41.46,81033.57,0.0,0.04383,4e-05,5.03324]
[1777999519768,41.46,81036.78,0.0,0.04396,4e-05,5.04594]
[1777999524784,41.46,81045.5,0.0,0.04432,4e-05,5.07991]
[1777999525394,41.46,81045.5,0.0,0.04432,4e-05,5.07991]
[1777999525957,41.46,81051.76,0.0,0.04459,4e-05,5.10438]
[1777999529436,41.47,81058.29,0.0,0.04487,4e-05,5.1308]
[1777999529621,41.47,81058.29,0.0,0.04487,4e-05,5.1308]
[1777999529632,41.47,81058.29,0.0,0.04487,4e-05,5.1308]
[1777999529822,41.47,81064.58,0.0,0.04514,4e-05,5.15597]
[1777999531973,41.47,81068.1,0.0,0.04529,4e-05,5.17022]
[1777999532841,41.47,81071.14,0.0,0.04539,4e-05,5.17856]
[1777999536001,41.47,81070.02,0.0,0.04534,4e-05,5.17377]
[1777999536028,41.47,81075.05,0.0,0.04555,4e-05,5.19334]
[1777999536646,41.47,81075.05,0.0,0.04555,4e-05,5.19334]
[1777999536871,41.47,81075.05,0.0,0.04555,4e-05,5.19334]
[1777999538594,41.47,81074.83,0.0,0.04554,4e-05,5.19277]
[1777999538885,41.47,81077.25,0.0,0.04565,4e-05,5.20266]
[1777999542162,41.47,81083.35,0.0,0.04592,4e-05,5.22772]
[1777999542758,41.47,81083.35,0.0,0.04592,4e-05,5.22772]
[1777999543368,41.47,81083.83,0.0,0.04594,4e-05,5.22987]
[1777999543920,41.47,81085.73,0.0,0.04603,4e-05,5.23768]
[1777999544657,41.47,81085.73,0.0,0.04603,4e-05,5.23768]
[1777999544929,41.47,81087.28,0.0,0.04609,4e-05,5.24408]
[1777999546420,41.48,81087.67,0.0,0.04611,4e-05,5.24585]
[1777999546942,41.48,81091.39,0.0,0.04628,4e-05,5.26092]
[1777999547948,41.48,81112.29,0.0,0.04719,4e-05,5.34506]
[1777999549962,41.48,81122.65,0.0,0.04764,4e-05,5.38706]
[1777999552989,41.48,81103.51,0.0,0.0468,4e-05,5.30979]
[1777999554153,41.48,81103.51,0.0,0.0468,4e-05,5.30987]
[1777999554998,41.48,81105.3,0.0,0.04688,4e-05,5.31719]
[1777999556808,41.48,81108.91,0.0,0.04704,4e-05,5.33184]
[1777999557012,41.48,81108.91,0.0,0.04704,4e-05,5.33203]
[1777999562046,41.48,81117.57,0.0,0.04743,4e-05,5.36732]
[1777999567082,41.48,81117.85,0.0,0.04744,4e-05,5.36849]
[1777999570246,41.48,81121.2,0.0,0.04759,4e-05,5.38203]
[1777999570347,41.48,81118.97,0.0,0.04749,4e-05,5.37298]
[1777999576389,41.48,81110.55,0.0,0.04712,4e-05,5.33891]
[1777999576464,41.48,81110.96,0.0,0.04714,4e-05,5.34057]
[1777999577645,41.48,81110.96,0.0,0.04714,4e-05,5.34057]
[1777999577664,41.48,81114.71,0.0,0.0473,4e-05,5.35574]
[1777999578120,41.48,81114.71,0.0,0.0473,4e-05,5.35574]
[1777999578158,41.48,81114.71,0.0,0.0473,4e-05,5.35573]
[1777999583193,41.48,81106.04,0.0,0.04692,4e-05,5.32088]
[1777999587908,41.48,81106.28,0.0,0.04693,4e-05,5.32191]
[1777999587981,41.48,81104.99,0.0,0.04688,4e-05,5.31674]
[1777999588485,41.48,81104.99,0.0,0.04688,4e-05,5.31674]
[1777999588561,41.48,81104.7,0.0,0.04687,4e-05,5.31559]
[1777999590584,41.48,81104.7,0.0,0.04687,4e-05,5.31562]
[1777999590665,41.48,81105.03,0.0,0.04688,4e-05,5.31697]
[1777999593232,41.48,81105.39,0.0,0.04686,4e-05,5.31409]
[1777999593266,41.48,81104.22,0.0,0.04681,4e-05,5.30941]
[1777999598298,41.48,81102.71,0.0,0.04675,4e-05,5.3035]
[1777999603333,41.48,81101.63,0.0,0.0467,4e-05,5.29917]
[1777999608368,41.48,81106.64,0.0,0.04692,4e-05,5.31935]
[1777999613403,41.48,81106.99,0.0,0.04693,4e-05,5.32067]
[1777999618438,41.48,81101.19,0.0,0.04668,4e-05,5.29744]
[1777999623492,41.48,81102.76,0.0,0.04675,4e-05,5.30379]
[1777999628511,41.48,81105.67,0.0,0.04688,4e-05,5.31551]
[1777999633546,41.48,81115.08,0.0,0.04729,4e-05,5.35321]
[1777999638581,41.48,81118.48,0.0,0.04743,4e-05,5.36646]
[1777999643616,41.48,81119.79,0.0,0.04748,4e-05,5.37141]
[1777999648651,41.48,81125.92,0.0,0.04775,4e-05,5.39591]
[1777999651673,41.48,81139.62,0.0,0.04832,4e-05,5.447]
[1777999654693,41.47,81128.39,0.0,0.04781,4e-05,5.40077]
[1777999659728,41.47,81124.22,0.0,0.04763,4e-05,5.38347]
[1777999663181,41.47,81124.03,0.0,0.04762,4e-05,5.38256]
[1777999663756,41.47,81123.76,0.0,0.0476,4e-05,5.38132]
[1777999668793,41.47,81124.2,0.0,0.04762,4e-05,5.38273]
[1777999669345,41.47,81124.2,0.0,0.04762,4e-05,5.38273]
[1777999669798,41.47,81125.32,0.0,0.04767,4e-05,5.3872]
[1777999674867,41.47,81130.43,0.0,0.04789,4e-05,5.40752]
[1777999680144,41.47,81130.57,0.0,0.04789,4e-05,5.40769]
[1777999685914,41.47,81132.76,0.0,0.04798,4e-05,5.41585]
[1777999690946,41.47,81129.88,0.0,0.04784,4e-05,5.40367]
[1777999695981,41.46,81132.6,0.0,0.04796,4e-05,5.41434]
[1777999699002,41.46,81143.06,0.0,0.04842,4e-05,5.45679]
[1777999704052,41.47,81137.59,0.0,0.0482,4e-05,5.43675]
[1777999709077,41.48,81135.9,0.0,0.04816,4e-05,5.43233]
[1777999714116,41.48,81145.14,0.0,0.04856,4e-05,5.46804]
[1777999719151,41.49,81138.54,0.0,0.04829,4e-05,5.44364]
[1777999724184,41.5,81138.21,0.0,0.0483,4e-05,5.4445]
[1777999729220,41.5,81147.62,0.0,0.04875,4e-05,5.48497]
[1777999734253,41.51,81148.68,0.0,0.04881,4e-05,5.49103]
[1777999739289,41.51,81147.41,0.0,0.04877,4e-05,5.48755]
[1777999744323,41.52,81147.33,0.0,0.04879,4e-05,5.48895]
[1777999749359,41.52,81148.84,0.0,0.04888,4e-05,5.49689]
[1777999754395,41.53,81150.15,0.0,0.04896,4e-05,5.50406]
[1777999760248,41.53,81142.07,0.0,0.04861,4e-05,5.47212]
[1777999769499,41.54,81142.34,0.0,0.04867,4e-05,5.47788]
[1777999774533,41.55,81141.6,0.0,0.04862,4e-05,5.47248]
[1777999779570,41.55,81140.01,0.0,0.04858,4e-05,5.46799]
[1777999785612,41.56,81138.83,0.0,0.04855,4e-05,5.46555]
[1777999790648,41.56,81138.01,0.0,0.04853,4e-05,5.46412]
[1777999795688,41.57,81142.88,0.0,0.04877,4e-05,5.48579]
[1777999801240,41.57,81141.84,0.0,0.04874,4e-05,5.48288]
[1777999806763,41.58,81140.84,0.0,0.04872,4e-05,5.48107]
[1777999811799,41.58,81140.39,0.0,0.04872,4e-05,5.48084]
[1777999816834,41.59,81139.57,0.0,0.0487,4e-05,5.47906]
[1777999822875,41.59,81141.74,0.0,0.04882,4e-05,5.48976]
[1777999827910,41.59,81147.31,0.0,0.04907,5e-05,5.51329]
[1777999832945,41.59,81147.75,0.0,0.04906,5e-05,5.51107]
[1777999837980,41.6,81155.33,0.0,0.04942,5e-05,5.54355]
[1777999839044,41.6,81155.33,0.0,0.04942,5e-05,5.54355]
[1777999839061,41.6,81158.41,0.0,0.04956,5e-05,5.55648]
[1777999839719,41.6,81158.41,0.0,0.04956,5e-05,5.55648]
[1777999839995,41.6,81158.41,0.0,0.04956,5e-05,5.55668]
[1777999845029,41.6,81151.63,0.0,0.04927,5e-05,5.52977]
[1777999847908,41.6,81160.92,0.0,0.04969,5e-05,5.56858]
[1777999848251,41.6,81163.71,0.0,0.04982,5e-05,5.58031]
[1777999850222,41.6,81163.56,0.0,0.04982,5e-05,5.57985]
[1777999850307,41.6,81172.47,0.0,0.05023,5e-05,5.61697]
[1777999853527,41.61,81175.83,0.0,0.05039,5e-05,5.63128]
[1777999853990,41.61,81175.83,0.0,0.05039,5e-05,5.63128]
[1777999856526,41.61,81180.93,0.0,0.05062,5e-05,5.65279]
[1777999857389,41.61,81181.49,0.0,0.05065,5e-05,5.65525]
[1777999858772,41.61,81181.49,0.0,0.05065,5e-05,5.65525]
[1777999859128,41.61,81184.55,0.0,0.05079,5e-05,5.66809]
[1777999859395,41.61,81184.55,0.0,0.05079,5e-05,5.66809]
[1777999860078,41.61,81184.55,0.0,0.05079,5e-05,5.66809]
[1777999861509,41.61,81187.3,0.0,0.05092,5e-05,5.67967]
[1777999862147,41.61,81190.42,0.0,0.05107,5e-05,5.69276]
[1777999866723,41.61,81198.92,0.0,0.05146,5e-05,5.7284]
[1777999867187,41.61,81200.18,0.0,0.05152,5e-05,5.73365]
[1777999868215,41.61,81200.18,0.0,0.05152,5e-05,5.73365]
[1777999868388,41.61,81200.18,0.0,0.05152,5e-05,5.73365]
[1777999868316,41.61,81210.1,0.0,0.05198,5e-05,5.77544]
[1777999869729,41.61,81210.1,0.0,0.05198,5e-05,5.77537]
[1777999870222,41.61,81199.2,0.0,0.05147,5e-05,5.72928]
[1777999870749,41.61,81199.2,0.0,0.05147,5e-05,5.72928]
[1777999871215,41.61,81199.2,0.0,0.05147,5e-05,5.72919]
[1777999876239,41.61,81199.72,0.0,0.05149,5e-05,5.73111]
[1777999877269,41.61,81197.19,0.0,0.05137,5e-05,5.72043]
[1777999877352,41.61,81194.21,0.0,0.05123,5e-05,5.70788]
[1777999879496,41.61,81192.39,0.0,0.05115,5e-05,5.70022]
[1777999880281,41.61,81191.92,0.0,0.05113,5e-05,5.69825]
[1777999881912,41.61,81191.53,0.0,0.05111,5e-05,5.69662]
[1777999882293,41.61,81191.53,0.0,0.05111,5e-05,5.69663]
[1777999887214,41.61,81188.95,0.0,0.05099,5e-05,5.68595]
[1777999887328,41.61,81189.44,0.0,0.05101,5e-05,5.688]
[1777999888460,41.61,81189.41,0.0,0.05101,5e-05,5.6879]
[1777999889343,41.61,81189.33,0.0,0.05101,5e-05,5.6876]
[1777999894379,41.61,81190.96,0.0,0.05105,5e-05,5.69007]
[1777999894941,41.61,81190.96,0.0,0.05105,5e-05,5.69007]
[1777999895383,41.61,81190.96,0.0,0.05105,5e-05,5.6901]
[1777999896146,41.61,81190.96,0.0,0.05105,5e-05,5.6901]
[1777999896391,41.61,81192.51,0.0,0.05112,5e-05,5.69664]
[1777999901426,41.61,81194.59,0.0,0.05122,5e-05,5.70545]
[1777999907169,41.61,81197.95,0.0,0.05138,5e-05,5.71963]
[1777999912504,41.61,81191.89,0.0,0.05109,5e-05,5.69411]
[1777999918211,41.61,81186.95,0.0,0.05087,5e-05,5.67371]
[1777999922057,41.61,81204.26,0.0,0.05168,5e-05,5.74678]
[1777999928282,41.61,81214.34,0.0,0.05215,5e-05,5.78919]
[1777999933650,41.61,81209.75,0.0,0.05193,5e-05,5.76961]
[1777999936065,41.61,81215.36,0.0,0.0522,5e-05,5.79328]
[1777999936155,41.61,81219.44,0.0,0.05239,5e-05,5.81049]
[1777999940198,41.61,81236.96,0.0,0.05322,5e-05,5.88471]
[1777999945735,41.6,81237.47,0.0,0.05323,5e-05,5.88556]
[1777999951327,41.6,81237.84,0.0,0.05323,5e-05,5.88621]
[1777999956701,41.6,81244.81,0.0,0.05351,5e-05,5.90971]
[1777999961849,41.59,81235.43,0.0,0.05304,5e-05,5.86776]
[1777999965134,41.59,81233.16,0.0,0.05293,5e-05,5.85757]
[1777999965137,41.59,81230.91,0.0,0.05282,5e-05,5.84773]
[1777999970187,41.59,81229.25,0.0,0.05273,5e-05,5.83974]
[1777999976955,41.58,81227.09,0.0,0.0526,5e-05,5.82879]
[1777999980107,41.58,81225.99,0.0,0.05255,5e-05,5.82367]
[1777999980166,41.58,81228.85,0.0,0.05268,5e-05,5.83563]
[1777999981850,41.58,81232.75,0.0,0.05286,5e-05,5.85204]
[1777999982311,41.58,81232.75,0.0,0.05286,5e-05,5.85204]
[1777999984316,41.58,81243.99,0.0,0.05339,5e-05,5.89934]
[1777999990046,41.57,81241.64,0.0,0.05326,5e-05,5.88727]
[1777999995081,41.57,81244.89,0.0,0.05339,5e-05,5.89948]
[1778000000117,41.56,81245.66,0.0,0.05341,5e-05,5.90102]
[1778000005151,41.56,81236.88,0.0,0.05297,5e-05,5.86189]
[1778000009180,41.56,81224.09,0.0,0.05235,5e-05,5.80633]
[1778000012870,41.55,81226.66,0.0,0.05243,5e-05,5.81206]
[1778000013208,41.55,81226.39,0.0,0.05241,5e-05,5.81071]
[1778000018259,41.55,81215.15,0.0,0.05187,5e-05,5.76204]
[1778000019265,41.55,81203.34,0.0,0.05131,5e-05,5.71211]
[1778000024300,41.55,81193.79,0.0,0.05087,5e-05,5.67196]
[1778000029337,41.55,81193.4,0.0,0.05085,5e-05,5.67022]
[1778000034372,41.55,81196.52,0.0,0.051,5e-05,5.68336]
[1778000039407,41.55,81199.92,0.0,0.05115,5e-05,5.69735]
[1778000044444,41.55,81200.26,0.0,0.05116,5e-05,5.69797]
[1778000050486,41.54,81203.18,0.0,0.05128,5e-05,5.70931]
[1778000055521,41.54,81205.97,0.0,0.0514,5e-05,5.71983]
[1778000060556,41.54,81216.53,0.0,0.0519,5e-05,5.7644]
[1778000065592,41.54,81210.08,0.0,0.0516,5e-05,5.7375]
[1778000070626,41.54,81211.46,0.0,0.05167,5e-05,5.74376]
[1778000075661,41.54,81210.42,0.0,0.05158,5e-05,5.73526]
[1778000079940,41.54,81213.2,0.0,0.05172,5e-05,5.74715]
[1778000080521,41.54,81213.2,0.0,0.05172,5e-05,5.74715]
[1778000085734,41.54,81224.28,0.0,0.05224,5e-05,5.79421]
[1778000090351,41.54,81226.04,0.0,0.05232,5e-05,5.80169]
[1778000090585,41.54,81226.61,0.0,0.05235,5e-05,5.8041]
[1778000092257,41.54,81226.61,0.0,0.05235,5e-05,5.8041]
[1778000092318,41.54,81239.77,0.0,0.05298,5e-05,5.86012]
[1778000093420,41.54,81239.77,0.0,0.05298,5e-05,5.86012]
[1778000093476,41.54,81239.18,0.0,0.05295,5e-05,5.85749]
[1778000098832,41.54,81236.5,0.0,0.05281,5e-05,5.84543]
[1778000103875,41.54,81232.13,0.0,0.0526,5e-05,5.82629]
[1778000110517,41.54,81231.23,0.0,0.05255,5e-05,5.82218]
[1778000110705,41.54,81221.5,0.0,0.05209,5e-05,5.78057]
[1778000110914,41.54,81221.5,0.0,0.05209,5e-05,5.78048]
[1778000115955,41.54,81215.25,0.0,0.05179,5e-05,5.75403]
[1778000118287,41.54,81215.25,0.0,0.05179,5e-05,5.75404]
[1778000118388,41.54,81216.22,0.0,0.05184,5e-05,5.75815]
[1778000119766,41.54,81216.22,0.0,0.05184,5e-05,5.75816]
[1778000119978,41.54,81218.96,0.0,0.05197,5e-05,5.76975]
[1778000125668,41.54,81220.55,0.0,0.05204,5e-05,5.77634]
[1778000129428,41.54,81220.59,0.0,0.05204,5e-05,5.77645]
[1778000129495,41.54,81220.19,0.0,0.05202,5e-05,5.77472]
[1778000135083,41.54,81225.26,0.0,0.05222,5e-05,5.7915]
[1778000138447,41.54,81226.19,0.0,0.05227,5e-05,5.79531]
[1778000138599,41.54,81226.19,0.0,0.05227,5e-05,5.79531]
[1778000139284,41.54,81224.1,0.0,0.05217,5e-05,5.7863]
[1778000139360,41.54,81217.0,0.0,0.05183,5e-05,5.75622]
[1778000140012,41.54,81217.0,0.0,0.05183,5e-05,5.75622]
[1778000140119,41.54,81217.0,0.0,0.05183,5e-05,5.75616]
[1778000145153,41.54,81216.78,0.0,0.05182,5e-05,5.75523]
[1778000150189,41.54,81218.3,0.0,0.05189,5e-05,5.76163]
[1778000155223,41.54,81219.0,0.0,0.05192,5e-05,5.76458]
[1778000155853,41.54,81219.0,0.0,0.05192,5e-05,5.76458]
[1778000155864,41.54,81218.55,0.0,0.0519,5e-05,5.76267]
[1778000159420,41.54,81218.55,0.0,0.0519,5e-05,5.76267]
[1778000159505,41.54,81218.55,0.0,0.0519,5e-05,5.76267]
[1778000165296,41.54,81215.8,0.0,0.05177,5e-05,5.7511]
[1778000170331,41.54,81217.06,0.0,0.05183,5e-05,5.75653]
[1778000175366,41.54,81220.45,0.0,0.05199,5e-05,5.77094]
[1778000180401,41.54,81219.66,0.0,0.05196,5e-05,5.76758]
[1778000185436,41.54,81227.93,0.0,0.05235,5e-05,5.80255]
[1778000190473,41.54,81230.59,0.0,0.05247,5e-05,5.8135]
[1778000193495,41.54,81219.85,0.0,0.05192,5e-05,5.76312]
[1778000198529,41.54,81218.85,0.0,0.05187,5e-05,5.75886]
[1778000203564,41.54,81220.86,0.0,0.05197,5e-05,5.76737]
[1778000208600,41.54,81229.5,0.0,0.05238,5e-05,5.80389]
[1778000213634,41.54,81229.89,0.0,0.05239,5e-05,5.80523]
[1778000218670,41.53,81229.54,0.0,0.05237,5e-05,5.8034]
[1778000223704,41.53,81230.96,0.0,0.05243,5e-05,5.8089]
[1778000228739,41.53,81229.35,0.0,0.05235,5e-05,5.80161]
[1778000234783,41.53,81227.29,0.0,0.05225,5e-05,5.79233]
[1778000239818,41.53,81218.89,0.0,0.05185,5e-05,5.75651]
[1778000244850,41.53,81224.33,0.0,0.0521,5e-05,5.77928]
[1778000249886,41.53,81220.45,0.0,0.05191,5e-05,5.76258]
[1778000252907,41.53,81209.6,0.0,0.05137,5e-05,5.71221]
[1778000257942,41.53,81209.24,0.0,0.05135,5e-05,5.71086]
[1778000262977,41.53,81212.58,0.0,0.05151,5e-05,5.72509]
[1778000268028,41.53,81212.09,0.0,0.05149,5e-05,5.72312]
[1778000273049,41.53,81212.53,0.0,0.05151,5e-05,5.72507]
[1778000278085,41.53,81212.35,0.0,0.0515,5e-05,5.72439]
[1778000283119,41.53,81212.15,0.0,0.05149,5e-05,5.72364]
[1778000288157,41.53,81213.8,0.0,0.05157,5e-05,5.73066]
[1778000293190,41.53,81226.07,0.0,0.05215,5e-05,5.78253]
[1778000299231,41.53,81218.96,0.0,0.05181,5e-05,5.75215]
[1778000304266,41.53,81220.39,0.0,0.05188,5e-05,5.75802]
[1778000309302,41.53,81221.34,0.0,0.05192,5e-05,5.76184]
[1778000314676,41.53,81220.9,0.0,0.05186,5e-05,5.75526]
[1778000320378,41.53,81208.42,0.0,0.05127,5e-05,5.70254]
[1778000322809,41.53,81208.7,0.0,0.05129,5e-05,5.70378]
[1778000322846,41.53,81204.83,0.0,0.05111,5e-05,5.68762]
[1778000327698,41.53,81201.6,0.0,0.05096,5e-05,5.67437]
[1778000327756,41.53,81202.44,0.0,0.051,5e-05,5.67801]
[1778000329181,41.53,81202.44,0.0,0.051,5e-05,5.67812]
[1778000329584,41.53,81202.44,0.0,0.051,5e-05,5.67812]
[1778000330159,41.53,81203.4,0.0,0.05105,5e-05,5.68227]
[1778000330451,41.53,81203.4,0.0,0.05105,5e-05,5.68238]
[1778000335485,41.53,81204.77,0.0,0.05112,5e-05,5.6887]
[1778000340521,41.53,81205.38,0.0,0.05115,5e-05,5.69182]
[1778000345754,41.53,81205.33,0.0,0.05116,5e-05,5.69208]
[1778000345831,41.53,81206.04,0.0,0.05119,5e-05,5.69518]
[1778000347569,41.54,81220.95,0.0,0.05189,5e-05,5.7583]
[1778000352604,41.54,81230.92,0.0,0.05236,5e-05,5.8005]
[1778000357639,41.53,81226.39,0.0,0.05215,5e-05,5.78099]
[1778000362674,41.53,81222.55,0.0,0.05196,5e-05,5.76453]
[1778000367709,41.53,81220.13,0.0,0.05185,5e-05,5.75415]
[1778000372744,41.53,81218.35,0.0,0.05172,5e-05,5.74198]
[1778000377779,41.53,81220.58,0.0,0.05183,5e-05,5.75128]
[1778000382814,41.53,81219.75,0.0,0.05179,5e-05,5.7476]
[1778000387850,41.53,81228.82,0.0,0.05221,5e-05,5.78572]
[1778000392884,41.53,81232.36,0.0,0.05237,5e-05,5.80016]
[1778000397919,41.53,81238.78,0.0,0.05267,5e-05,5.82675]
[1778000402954,41.53,81239.29,0.0,0.05268,5e-05,5.82785]
[1778000407989,41.52,81237.92,0.0,0.05261,5e-05,5.82125]
[1778000413025,41.52,81239.51,0.0,0.05267,5e-05,5.82721]
[1778000417052,41.52,81250.25,0.0,0.05318,5e-05,5.87234]
[1778000422088,41.52,81246.05,0.0,0.05297,5e-05,5.85336]
[1778000427122,41.51,81251.32,0.0,0.05321,5e-05,5.8748]
[1778000431150,41.51,81244.76,0.0,0.05285,5e-05,5.84131]
[1778000436185,41.51,81242.11,0.0,0.05271,5e-05,5.82923]
[1778000441220,41.51,81242.23,0.0,0.05271,5e-05,5.829]
[1778000446255,41.5,81245.54,0.0,0.05286,5e-05,5.84227]
[1778000447549,41.5,81245.54,0.0,0.05286,5e-05,5.84227]
[1778000447572,41.5,81245.8,0.0,0.05287,5e-05,5.84323]
[1778000450720,41.5,81249.83,0.0,0.05306,5e-05,5.86015]
[1778000450745,41.5,81250.27,0.0,0.05308,5e-05,5.86185]
[1778000456327,41.5,81248.65,0.0,0.05299,5e-05,5.85388]
[1778000461988,41.5,81248.66,0.0,0.05298,5e-05,5.85358]
[1778000462077,41.5,81248.53,0.0,0.05297,5e-05,5.85251]
[1778000465749,41.5,81248.53,0.0,0.05297,5e-05,5.85218]
[1778000465833,41.5,81248.69,0.0,0.05297,5e-05,5.85253]
[1778000471439,41.5,81246.85,0.0,0.05289,5e-05,5.84506]
[1778000472451,41.5,81234.2,0.0,0.05228,5e-05,5.79097]
[1778000477480,41.5,81230.18,0.0,0.05209,5e-05,5.77359]
[1778000482515,41.5,81226.01,0.0,0.05189,5e-05,5.75563]
[1778000487550,41.49,81220.08,0.0,0.0516,5e-05,5.73029]
[1778000492585,41.49,81215.56,0.0,0.05135,5e-05,5.70663]
[1778000497620,41.49,81213.82,0.0,0.05127,5e-05,5.69934]
[1778000502656,41.49,81221.49,0.0,0.05163,5e-05,5.73154]
[1778000507691,41.49,81220.76,0.0,0.05159,5e-05,5.72827]
[1778000508541,41.49,81220.76,0.0,0.05159,5e-05,5.72827]
[1778000508699,41.49,81220.55,0.0,0.05158,5e-05,5.72735]
[1778000509706,41.49,81206.38,0.0,0.05092,5e-05,5.66767]
[1778000511722,41.49,81194.69,0.0,0.05038,5e-05,5.61893]
[1778000516755,41.5,81198.95,0.0,0.05058,5e-05,5.6374]
[1778000521796,41.5,81203.2,0.0,0.05079,5e-05,5.65573]
[1778000526824,41.5,81211.18,0.0,0.05116,5e-05,5.68958]
[1778000529670,41.5,81210.88,0.0,0.05115,5e-05,5.68845]
[1778000530246,41.5,81210.88,0.0,0.05115,5e-05,5.68845]
[1778000529851,41.5,81211.39,0.0,0.05118,5e-05,5.69066]
[1778000530853,41.5,81227.43,0.0,0.05193,5e-05,5.75844]
[1778000532149,41.5,81242.39,0.0,0.05264,5e-05,5.82201]
[1778000535298,41.5,81252.6,0.0,0.05313,5e-05,5.86524]
[1778000540248,41.49,81267.41,0.0,0.05383,5e-05,5.92756]
[1778000545957,41.49,81260.89,0.0,0.05349,5e-05,5.89806]
[1778000547576,41.49,81260.84,0.0,0.05349,5e-05,5.8976]
[1778000547971,41.49,81262.46,0.0,0.05357,5e-05,5.90433]
[1778000549460,41.49,81268.32,0.0,0.05385,5e-05,5.92932]
[1778000550263,41.49,81268.32,0.0,0.05385,5e-05,5.92932]
[1778000555904,41.48,81273.67,0.0,0.05405,5e-05,5.94591]
[1778000556028,41.48,81275.99,0.0,0.05416,5e-05,5.95563]
[1778000561061,41.48,81275.55,0.0,0.05412,5e-05,5.95212]
[1778000561475,41.48,81275.55,0.0,0.05412,5e-05,5.95212]
[1778000562090,41.48,81275.55,0.0,0.05412,5e-05,5.95212]
[1778000564083,41.48,81262.61,0.0,0.05348,5e-05,5.89537]
[1778000569118,41.47,81264.53,0.0,0.05356,5e-05,5.90249]
[1778000574153,41.47,81263.3,0.0,0.05348,5e-05,5.89601]
[1778000579188,41.47,81265.78,0.0,0.05359,5e-05,5.90551]
[1778000582664,41.46,81270.16,0.0,0.05379,5e-05,5.92331]
[1778000582706,41.46,81269.88,0.0,0.05378,5e-05,5.9221]
[1778000585036,41.46,81269.88,0.0,0.05377,5e-05,5.92153]
[1778000585233,41.46,81269.54,0.0,0.05375,5e-05,5.91977]
[1778000590269,41.46,81260.34,0.0,0.05329,5e-05,5.87908]
[1778000595304,41.46,81261.17,0.0,0.05332,5e-05,5.88153]
[1778000600334,41.45,81260.92,0.0,0.0533,5e-05,5.87936]
[1778000605372,41.45,81254.55,0.0,0.05298,5e-05,5.85103]
[1778000610047,41.45,81271.67,0.0,0.0538,5e-05,5.92382]
[1778000615442,41.44,81274.7,0.0,0.05389,5e-05,5.93065]
[1778000617712,41.44,81277.47,0.0,0.05402,5e-05,5.94235]
[1778000617785,41.44,81278.29,0.0,0.05405,5e-05,5.94561]
[1778000623498,41.44,81277.43,0.0,0.054,5e-05,5.94056]
[1778000628533,41.44,81275.28,0.0,0.05388,5e-05,5.93024]
[1778000631146,41.44,81275.47,0.0,0.05389,5e-05,5.93124]
[1778000631320,41.44,81275.47,0.0,0.05389,5e-05,5.93124]
[1778000633579,41.43,81287.04,0.0,0.05446,5e-05,5.98108]
[1778000634932,41.43,81287.04,0.0,0.05446,5e-05,5.98108]
[1778000636747,41.43,81303.87,0.0,0.05528,5e-05,6.05416]
[1778000639679,41.43,81307.71,0.0,0.05547,5e-05,6.07049]
[1778000641097,41.43,81317.5,0.0,0.05596,5e-05,6.11344]
[1778000642383,41.43,81299.3,0.0,0.05505,5e-05,6.03328]
[1778000645362,41.43,81301.16,0.0,0.05514,5e-05,6.04138]
[1778000648777,41.43,81301.58,0.0,0.05516,5e-05,6.04307]
[1778000652729,41.43,81312.48,0.0,0.0557,5e-05,6.09056]
[1778000652825,41.43,81318.97,0.0,0.05602,5e-05,6.11885]
[1778000654175,41.43,81318.97,0.0,0.05602,5e-05,6.11885]
[1778000654265,41.43,81323.91,0.0,0.05627,5e-05,6.14045]
[1778000656070,41.43,81323.91,0.0,0.05626,5e-05,6.14025]
[1778000656169,41.43,81331.15,0.0,0.05663,5e-05,6.17201]
[1778000658261,41.43,81331.15,0.0,0.05662,5e-05,6.1713]
[1778000658350,41.42,81330.01,0.0,0.05655,5e-05,6.16555]
[1778000659337,41.42,81318.57,0.0,0.05597,5e-05,6.11436]
[1778000660767,41.42,81306.37,0.0,0.05535,5e-05,6.06012]
[1778000665802,41.42,81302.18,0.0,0.05514,5e-05,6.04153]
[1778000670837,41.42,81305.86,0.0,0.05532,5e-05,6.05735]
[1778000675872,41.42,81301.49,0.0,0.05506,5e-05,6.03322]
[1778000680907,41.42,81296.08,0.0,0.05479,5e-05,6.00932]
[1778000685942,41.42,81296.58,0.0,0.05481,5e-05,6.01127]
[1778000691984,41.42,81295.4,0.0,0.05475,5e-05,6.00581]
[1778000697022,41.42,81291.14,0.0,0.05454,5e-05,5.98706]
[1778000702054,41.42,81290.35,0.0,0.05449,5e-05,5.98341]
[1778000704343,41.42,81290.79,0.0,0.05452,5e-05,5.98528]
[1778000704364,41.42,81291.61,0.0,0.05456,5e-05,5.98884]
[1778000708388,41.41,81297.11,0.0,0.05482,5e-05,6.0125]
[1778000709104,41.41,81288.27,0.0,0.05439,5e-05,5.97394]
[1778000711367,41.41,81286.71,0.0,0.05431,5e-05,5.96715]
[1778000717084,41.41,81283.33,0.0,0.05415,5e-05,5.95258]
[1778000724210,41.42,81278.23,0.0,0.0539,5e-05,5.93108]
[1778000729245,41.42,81279.85,0.0,0.05399,5e-05,5.93845]
[1778000733223,41.42,81283.84,0.0,0.05415,5e-05,5.95148]
[1778000733310,41.42,81286.75,0.0,0.05429,5e-05,5.9641]
[1778000736183,41.42,81294.09,0.0,0.05464,5e-05,5.99522]
[1778000736293,41.41,81294.41,0.0,0.05465,5e-05,5.99615]
[1778000736763,41.41,81294.41,0.0,0.05465,5e-05,5.99615]
[1778000737294,41.41,81294.41,0.0,0.05465,5e-05,5.99615]
[1778000746361,41.4,81292.41,0.0,0.0545,5e-05,5.98297]
[1778000747049,41.4,81292.41,0.0,0.0545,5e-05,5.98297]
[1778000747369,41.4,81291.52,0.0,0.05445,5e-05,5.97866]
[1778000747618,41.4,81291.52,0.0,0.05445,5e-05,5.97866]
[1778000748376,41.4,81291.21,0.0,0.05443,5e-05,5.97686]
[1778000749029,41.4,81291.21,0.0,0.05443,5e-05,5.97686]
[1778000749384,41.4,81291.19,0.0,0.05443,5e-05,5.97632]
[1778000749566,41.4,81291.19,0.0,0.05443,5e-05,5.97632]
[1778000750389,41.4,81291.08,0.0,0.05442,5e-05,5.9754]
[1778000750541,41.4,81291.08,0.0,0.05442,5e-05,5.9754]
[1778000751399,41.4,81291.47,0.0,0.05443,5e-05,5.97664]
[1778000756435,41.39,81290.42,0.0,0.05435,5e-05,5.96982]
[1778000761469,41.38,81290.51,0.0,0.05433,5e-05,5.96794]
[1778000766504,41.38,81279.85,0.0,0.05378,5e-05,5.91958]
[1778000771541,41.37,81280.66,0.0,0.0538,5e-05,5.92127]
[1778000776576,41.37,81286.15,0.0,0.05405,5e-05,5.94364]
[1778000781611,41.36,81285.13,0.0,0.05398,5e-05,5.93702]
[1778000786646,41.36,81286.34,0.0,0.05402,5e-05,5.94089]
[1778000791682,41.36,81287.72,0.0,0.05403,5e-05,5.94022]
[1778000796716,41.35,81287.54,0.0,0.054,5e-05,5.93781]
[1778000800119,41.35,81284.04,0.0,0.05382,5e-05,5.92171]
[1778000805783,41.34,81277.0,0.0,0.05346,5e-05,5.8896]
[1778000808094,41.34,81276.3,0.0,0.05342,5e-05,5.88639]
[1778000808096,41.34,81274.81,0.0,0.05335,5e-05,5.87997]
[1778000810274,41.34,81262.49,0.0,0.05275,5e-05,5.82656]
[1778000815852,41.34,81267.25,0.0,0.05297,5e-05,5.84642]
[1778000821533,41.34,81269.34,0.0,0.05307,5e-05,5.85489]
[1778000822281,41.34,81269.34,0.0,0.05307,5e-05,5.85489]
[1778000822311,41.34,81270.98,0.0,0.05314,5e-05,5.86184]
[1778000825922,41.34,81284.52,0.0,0.0538,5e-05,5.91968]
[1778000830958,41.34,81279.22,0.0,0.05353,5e-05,5.89602]
[1778000835993,41.33,81279.99,0.0,0.05356,5e-05,5.89874]
[1778000840592,41.33,81277.32,0.0,0.05342,5e-05,5.88661]
[1778000841029,41.33,81277.86,0.0,0.05345,5e-05,5.88882]
[1778000843042,41.33,81265.56,0.0,0.05285,5e-05,5.83581]
[1778000848077,41.33,81266.27,0.0,0.05288,5e-05,5.83867]
[1778000851104,41.33,81265.97,0.0,0.05287,5e-05,5.83731]
[1778000851158,41.33,81270.14,0.0,0.05303,5e-05,5.85057]
[1778000851851,41.33,81270.14,0.0,0.05303,5e-05,5.85057]
[1778000852320,41.33,81270.14,0.0,0.05303,5e-05,5.85057]
[1778000858718,41.33,81273.29,0.0,0.05318,5e-05,5.86376]
[1778000859154,41.33,81275.38,0.0,0.05328,5e-05,5.87261]
[1778000864190,41.33,81272.58,0.0,0.05314,5e-05,5.86019]
[1778000865547,41.33,81261.8,0.0,0.05262,5e-05,5.81392]
[1778000868218,41.33,81248.8,0.0,0.052,5e-05,5.7585]
[1778000873254,41.33,81243.25,0.0,0.05174,5e-05,5.73544]
[1778000878288,41.33,81239.04,0.0,0.05155,5e-05,5.718]
[1778000880557,41.33,81226.64,0.0,0.05096,5e-05,5.66575]
[1778000884330,41.33,81243.35,0.0,0.05175,5e-05,5.73622]
[1778000889365,41.33,81241.76,0.0,0.05168,5e-05,5.72967]
[1778000891380,41.33,81230.85,0.0,0.05116,5e-05,5.68371]
[1778000896414,41.33,81229.72,0.0,0.05112,5e-05,5.67947]
[1778000901509,41.34,81227.76,0.0,0.05103,5e-05,5.6716]
[1778000907136,41.33,81220.67,0.0,0.05068,5e-05,5.64014]
[1778000909461,41.33,81218.69,0.0,0.05058,5e-05,5.63094]
[1778000909523,41.33,81211.05,0.0,0.05022,5e-05,5.59855]
[1778000909857,41.33,81211.05,0.0,0.05022,5e-05,5.59855]
[1778000909984,41.33,81211.05,0.0,0.05022,5e-05,5.59855]
[1778000910515,41.33,81193.13,0.0,0.04939,5e-05,5.5239]
[1778000911525,41.33,81173.67,0.0,0.04847,5e-05,5.43874]
[1778000916555,41.32,81171.72,0.0,0.04838,4e-05,5.43012]
[1778000921578,41.32,81165.51,0.0,0.04809,4e-05,5.4043]
[1778000927632,41.32,81166.79,0.0,0.04814,4e-05,5.40879]
[1778000932670,41.32,81165.61,0.0,0.04808,4e-05,5.40342]
[1778000937704,41.32,81164.73,0.0,0.04804,4e-05,5.39929]
[1778000941737,41.32,81148.94,0.0,0.04733,4e-05,5.33451]
[1778000942739,41.32,81159.37,0.0,0.04779,4e-05,5.37694]
[1778000947796,41.32,81166.87,0.0,0.04812,4e-05,5.40708]
[1778000952452,41.31,81182.07,0.0,0.0488,5e-05,5.46871]
[1778000956573,41.31,81169.41,0.0,0.04822,4e-05,5.41595]
[1778000958852,41.31,81150.84,0.0,0.04739,4e-05,5.33993]
[1778000962523,41.31,81163.21,0.0,0.04794,4e-05,5.39028]
[1778000964061,41.31,81163.21,0.0,0.04794,4e-05,5.39028]
[1778000964099,41.31,81173.27,0.0,0.04839,4e-05,5.4314]
[1778000967920,41.31,81185.75,0.0,0.04895,5e-05,5.48217]
[1778000973694,41.31,81184.75,0.0,0.04885,5e-05,5.47255]
[1778000978999,41.3,81190.68,0.0,0.04911,5e-05,5.4959]
[1778000984035,41.3,81192.22,0.0,0.04917,5e-05,5.50129]
[1778000989070,41.3,81194.44,0.0,0.04926,5e-05,5.50957]
[1778000994105,41.3,81202.08,0.0,0.0496,5e-05,5.54031]
[1778000999141,41.29,81202.81,0.0,0.04962,5e-05,5.54198]
[1778001004177,41.29,81199.59,0.0,0.04946,5e-05,5.5276]
[1778001009212,41.29,81197.3,0.0,0.04934,5e-05,5.5172]
[1778001014249,41.28,81198.3,0.0,0.04938,5e-05,5.52066]
[1778001017328,41.28,81194.76,0.0,0.04922,5e-05,5.50565]
[1778001017406,41.28,81192.06,0.0,0.04909,5e-05,5.49432]
[1778001018145,41.28,81192.06,0.0,0.04909,5e-05,5.49432]
[1778001018567,41.28,81192.46,0.0,0.04911,5e-05,5.49571]
[1778001024327,41.28,81196.2,0.0,0.04927,5e-05,5.51056]
[1778001029365,41.28,81203.27,0.0,0.04959,5e-05,5.53951]
[1778001034400,41.29,81220.09,0.0,0.05035,5e-05,5.60755]
[1778001039437,41.29,81222.8,0.0,0.0505,5e-05,5.62036]
[1778001044470,41.29,81224.99,0.0,0.05061,5e-05,5.63085]
[1778001046522,41.29,81224.74,0.0,0.0506,5e-05,5.63005]
[1778001046590,41.29,81235.49,0.0,0.05111,5e-05,5.67557]
[1778001047212,41.29,81235.49,0.0,0.05111,5e-05,5.67557]
[1778001047849,41.29,81235.49,0.0,0.05111,5e-05,5.67557]
[1778001047491,41.3,81235.49,0.0,0.05111,5e-05,5.67574]
[1778001048498,41.3,81233.84,0.0,0.05104,5e-05,5.66895]
[1778001050988,41.3,81231.25,0.0,0.05092,5e-05,5.65838]
[1778001051521,41.3,81232.9,0.0,0.051,5e-05,5.66534]
[1778001052205,41.3,81232.9,0.0,0.051,5e-05,5.66534]
[1778001052527,41.3,81233.57,0.0,0.05103,5e-05,5.66848]
[1778001057563,41.3,81231.31,0.0,0.05093,5e-05,5.6597]
[1778001062597,41.3,81229.02,0.0,0.05084,5e-05,5.6508]
[1778001067632,41.3,81225.53,0.0,0.05068,5e-05,5.63688]
[1778001068310,41.3,81225.53,0.0,0.05068,5e-05,5.63688]
[1778001068639,41.3,81230.92,0.0,0.05093,5e-05,5.65968]
[1778001069717,41.3,81230.92,0.0,0.05093,5e-05,5.65968]
[1778001069818,41.3,81232.29,0.0,0.051,5e-05,5.66556]
[1778001075569,41.31,81230.46,0.0,0.05092,5e-05,5.65836]
[1778001080723,41.31,81235.72,0.0,0.05117,5e-05,5.68098]
[1778001085757,41.31,81231.79,0.0,0.05099,5e-05,5.66463]
[1778001090793,41.31,81229.5,0.0,0.05089,5e-05,5.65528]
[1778001095828,41.31,81229.43,0.0,0.05085,5e-05,5.65079]
[1778001100864,41.31,81231.65,0.0,0.05096,5e-05,5.66043]
[1778001105899,41.31,81245.93,0.0,0.05163,5e-05,5.72094]
[1778001110934,41.31,81244.45,0.0,0.05156,5e-05,5.7144]
[1778001115969,41.31,81239.46,0.0,0.05132,5e-05,5.69302]
[1778001121004,41.31,81237.02,0.0,0.0512,5e-05,5.68257]
[1778001126038,41.31,81236.62,0.0,0.05118,5e-05,5.68079]
[1778001132081,41.31,81232.94,0.0,0.05101,5e-05,5.66517]
[1778001137116,41.31,81236.45,0.0,0.05117,5e-05,5.67993]
[1778001142151,41.31,81243.99,0.0,0.05152,5e-05,5.71155]
[1778001144622,41.31,81246.8,0.0,0.05166,5e-05,5.72335]
[1778001144684,41.31,81248.3,0.0,0.05173,5e-05,5.72966]
[1778001145626,41.31,81248.3,0.0,0.05173,5e-05,5.72966]
[1778001145709,41.31,81262.8,0.0,0.05242,5e-05,5.7914]
[1778001148761,41.31,81267.16,0.0,0.05263,5e-05,5.80991]
[1778001148764,41.3,81268.69,0.0,0.0527,5e-05,5.81612]
[1778001153875,41.3,81270.58,0.0,0.05274,5e-05,5.8188]
[1778001157256,41.3,81281.19,0.0,0.05325,5e-05,5.86389]
[1778001159270,41.3,81293.12,0.0,0.05382,5e-05,5.91496]
[1778001164305,41.3,81295.35,0.0,0.05391,5e-05,5.92317]
[1778001167988,41.29,81285.8,0.0,0.05344,5e-05,5.88128]
[1778001170038,41.29,81289.02,0.0,0.05359,5e-05,5.89456]
[1778001175382,41.29,81294.48,0.0,0.05384,5e-05,5.91688]
[1778001180417,41.29,81296.33,0.0,0.05392,5e-05,5.9238]
[1778001185457,41.28,81298.12,0.0,0.054,5e-05,5.93053]
[1778001187380,41.28,81294.53,0.0,0.05382,5e-05,5.91486]
[1778001187532,41.28,81294.53,0.0,0.05382,5e-05,5.91486]
[1778001187943,41.28,81292.24,0.0,0.05371,5e-05,5.90508]
[1778001193512,41.28,81287.3,0.0,0.05346,5e-05,5.88297]
[1778001198543,41.28,81285.69,0.0,0.05338,5e-05,5.87553]
[1778001200557,41.28,81274.11,0.0,0.05281,5e-05,5.82549]
[1778001205593,41.28,81270.62,0.0,0.05264,5e-05,5.81038]
[1778001210628,41.28,81279.59,0.0,0.05307,5e-05,5.84857]
[1778001215664,41.28,81280.25,0.0,0.05306,5e-05,5.8465]
[1778001220698,41.28,81277.49,0.0,0.05292,5e-05,5.83435]
[1778001225733,41.28,81278.15,0.0,0.05296,5e-05,5.83706]
[1778001230768,41.28,81279.96,0.0,0.05304,5e-05,5.84466]
[1778001235805,41.28,81280.47,0.0,0.05306,5e-05,5.84668]
[1778001242860,41.28,81281.82,0.0,0.05313,5e-05,5.85222]
[1778001247887,41.27,81282.4,0.0,0.05315,5e-05,5.85451]
[1778001252923,41.27,81282.23,0.0,0.05314,5e-05,5.85358]
[1778001256950,41.27,81294.71,0.0,0.05375,5e-05,5.90714]
[1778001261985,41.27,81294.17,0.0,0.05371,5e-05,5.90418]
[1778001267020,41.27,81292.96,0.0,0.05365,5e-05,5.89831]
[1778001272055,41.27,81299.72,0.0,0.05393,5e-05,5.9223]
[1778001274575,41.27,81300.37,0.0,0.05396,5e-05,5.9248]
[1778001275076,41.27,81300.6,0.0,0.05397,5e-05,5.92564]
[1778001277556,41.27,81308.58,0.0,0.05437,5e-05,5.96075]
[1778001283132,41.27,81307.1,0.0,0.0543,5e-05,5.95528]
[1778001288167,41.27,81307.3,0.0,0.05432,5e-05,5.95703]
[1778001293202,41.27,81308.81,0.0,0.05441,5e-05,5.96445]
[1778001298382,41.28,81308.78,0.0,0.05441,5e-05,5.965]
[1778001304577,41.28,81310.28,0.0,0.0545,5e-05,5.97255]
[1778001310321,41.28,81312.92,0.0,0.05464,5e-05,5.98517]
[1778001318377,41.29,81308.85,0.0,0.05445,5e-05,5.96846]
[1778001322775,41.29,81304.49,0.0,0.05424,5e-05,5.94986]
[1778001322872,41.29,81303.11,0.0,0.05418,5e-05,5.94414]
[1778001323245,41.29,81303.11,0.0,0.05418,5e-05,5.94414]
[1778001324458,41.29,81302.91,0.0,0.05417,5e-05,5.94327]
[1778001325088,41.29,81290.3,0.0,0.05355,5e-05,5.88858]
[1778001325248,41.29,81290.3,0.0,0.05355,5e-05,5.88858]
[1778001325911,41.29,81290.3,0.0,0.05355,5e-05,5.88858]
[1778001326516,41.29,81288.99,0.0,0.05348,5e-05,5.88278]
[1778001326549,41.29,81287.55,0.0,0.05341,5e-05,5.87656]
[1778001327830,41.29,81287.55,0.0,0.05341,5e-05,5.87656]
[1778001327858,41.29,81287.55,0.0,0.05341,5e-05,5.87656]
[1778001337510,41.28,81285.0,0.0,0.05324,5e-05,5.85957]
[1778001342754,41.28,81294.32,0.0,0.05369,5e-05,5.89948]
[1778001342805,41.28,81289.84,0.0,0.05346,5e-05,5.87964]
[1778001343222,41.28,81289.84,0.0,0.05346,5e-05,5.87964]
[1778001343613,41.28,81287.81,0.0,0.05336,5e-05,5.87088]
[1778001349594,41.28,81284.42,0.0,0.05319,5e-05,5.85552]
[1778001350316,41.28,81284.42,0.0,0.05319,5e-05,5.85552]
[1778001350600,41.28,81287.41,0.0,0.05334,5e-05,5.86867]
[1778001353900,41.28,81302.32,0.0,0.05408,5e-05,5.93399]
[1778001359664,41.28,81302.2,0.0,0.05408,5e-05,5.93414]
[1778001364699,41.28,81302.89,0.0,0.05412,5e-05,5.93782]
[1778001367131,41.29,81302.73,0.0,0.05411,5e-05,5.93726]
[1778001367174,41.29,81302.9,0.0,0.05413,5e-05,5.93827]
[1778001373140,41.29,81305.35,0.0,0.05426,5e-05,5.94981]
[1778001373223,41.29,81305.46,0.0,0.05426,5e-05,5.95052]
[1778001378799,41.29,81305.88,0.0,0.0543,5e-05,5.95372]
[1778001381796,41.29,81311.31,0.0,0.05457,5e-05,5.9778]
[1778001381897,41.29,81313.39,0.0,0.05468,5e-05,5.98704]
[1778001382323,41.29,81313.39,0.0,0.05468,5e-05,5.98704]
[1778001383134,41.29,81313.39,0.0,0.05468,5e-05,5.98704]
[1778001392896,41.3,81309.56,0.0,0.05447,5e-05,5.96764]
[1778001397932,41.3,81312.05,0.0,0.05461,5e-05,5.97939]
[1778001400594,41.3,81317.44,0.0,0.05488,5e-05,6.00315]
[1778001400953,41.3,81318.43,0.0,0.05493,5e-05,6.00759]
[1778001401579,41.3,81318.43,0.0,0.05493,5e-05,6.00759]
[1778001401960,41.3,81317.62,0.0,0.05489,5e-05,6.00415]
[1778001403855,41.3,81324.71,0.0,0.05524,5e-05,6.03526]
[1778001403974,41.3,81327.51,0.0,0.05538,5e-05,6.04758]
[1778001409009,41.3,81330.72,0.0,0.05555,5e-05,6.06189]
[1778001411203,41.3,81333.87,0.0,0.0557,5e-05,6.07575]
[1778001411251,41.3,81341.16,0.0,0.05608,5e-05,6.10846]
[1778001411335,41.3,81341.16,0.0,0.05608,5e-05,6.10846]
[1778001412146,41.3,81341.16,0.0,0.05608,5e-05,6.10846]
[1778001416447,41.31,81346.25,0.0,0.05636,5e-05,6.13324]
[1778001417065,41.31,81343.61,0.0,0.05623,5e-05,6.12202]
[1778001419447,41.31,81345.07,0.0,0.05632,5e-05,6.12942]
[1778001420088,41.32,81346.25,0.0,0.05638,5e-05,6.1351]
[1778001422736,41.32,81345.03,0.0,0.05633,5e-05,6.13062]
[1778001423108,41.32,81345.64,0.0,0.05637,5e-05,6.13377]
[1778001428142,41.32,81336.57,0.0,0.05591,5e-05,6.09404]
[1778001429150,41.32,81324.15,0.0,0.05529,5e-05,6.03946]
[1778001429569,41.32,81324.15,0.0,0.05529,5e-05,6.03946]
[1778001430157,41.32,81313.54,0.0,0.05476,5e-05,5.99267]
[1778001431480,41.32,81307.05,0.0,0.05443,5e-05,5.96406]
[1778001432616,41.32,81302.58,0.0,0.05421,5e-05,5.94432]
[1778001433177,41.32,81302.58,0.0,0.05421,5e-05,5.94403]
[1778001438212,41.31,81304.32,0.0,0.05428,5e-05,5.95015]
[1778001443246,41.31,81303.53,0.0,0.05422,5e-05,5.94524]
[1778001445436,41.31,81303.51,0.0,0.05421,5e-05,5.94457]
[1778001445561,41.31,81303.51,0.0,0.05421,5e-05,5.94457]
[1778001447275,41.31,81316.58,0.0,0.05485,5e-05,6.00097]
[1778001447591,41.31,81316.58,0.0,0.05485,5e-05,6.00097]
[1778001454326,41.31,81319.65,0.0,0.05497,5e-05,6.00975]
[1778001456517,41.31,81322.81,0.0,0.05513,5e-05,6.02371]
[1778001457088,41.31,81322.81,0.0,0.05513,5e-05,6.02371]
[1778001463387,41.31,81321.39,0.0,0.05505,5e-05,6.01745]
[1778001468422,41.31,81328.11,0.0,0.05539,5e-05,6.04722]
[1778001473374,41.31,81330.04,0.0,0.05549,5e-05,6.0557]
[1778001474144,41.31,81330.04,0.0,0.05549,5e-05,6.0557]
[1778001474818,41.31,81334.96,0.0,0.05574,5e-05,6.07734]
[1778001474870,41.31,81337.69,0.0,0.05588,5e-05,6.08989]
[1778001480508,41.32,81334.41,0.0,0.05575,5e-05,6.078]
[1778001484247,41.32,81335.29,0.0,0.0558,5e-05,6.08293]
[1778001484286,41.32,81335.69,0.0,0.05583,5e-05,6.08574]
[1778001487557,41.32,81325.26,0.0,0.05532,5e-05,6.04044]
[1778001492594,41.32,81323.3,0.0,0.05522,5e-05,6.03206]
[1778001497627,41.32,81315.25,0.0,0.05483,5e-05,5.99728]
[1778001502663,41.33,81320.78,0.0,0.05511,5e-05,6.02189]
[1778001508847,41.33,81320.18,0.0,0.05508,5e-05,6.01946]
[1778001513660,41.33,81320.61,0.0,0.05506,5e-05,6.01698]
[1778001513749,41.33,81330.03,0.0,0.05554,5e-05,6.05836]
[1778001515866,41.33,81330.55,0.0,0.05556,5e-05,6.0607]
[1778001516046,41.33,81327.61,0.0,0.05542,5e-05,6.04778]
[1778001521798,41.33,81336.61,0.0,0.05587,5e-05,6.08728]
[1778001523141,41.33,81336.61,0.0,0.05587,5e-05,6.08728]
[1778001523197,41.33,81337.85,0.0,0.05593,5e-05,6.09267]
[1778001528848,41.33,81339.85,0.0,0.05603,5e-05,6.10184]
[1778001533882,41.33,81339.38,0.0,0.05604,5e-05,6.1022]
[1778001538916,41.34,81337.75,0.0,0.05599,5e-05,6.09765]
[1778001543952,41.35,81340.68,0.0,0.05616,5e-05,6.11319]
[1778001548987,41.35,81339.02,0.0,0.0561,5e-05,6.10764]
[1778001554023,41.35,81340.57,0.0,0.05619,5e-05,6.11539]
[1778001557046,41.36,81351.71,0.0,0.05677,5e-05,6.16612]
[1778001562079,41.36,81350.22,0.0,0.05672,5e-05,6.16167]
[1778001567114,41.37,81350.68,0.0,0.05677,5e-05,6.16593]
[1778001571249,41.37,81362.31,0.0,0.05735,5e-05,6.2146]
[1778001577198,41.38,81364.43,0.0,0.05748,5e-05,6.22582]
[1778001582219,41.38,81363.67,0.0,0.05746,5e-05,6.22464]
[1778001587253,41.39,81366.38,0.0,0.05762,5e-05,6.23855]
[1778001594303,41.4,81366.99,0.0,0.05768,5e-05,6.24375]
[1778001599338,41.4,81370.23,0.0,0.05787,5e-05,6.25996]
[1778001602358,41.4,81380.66,0.0,0.05842,5e-05,6.30769]
[1778001603892,41.4,81380.55,0.0,0.05842,5e-05,6.30745]
[1778001608952,41.41,81373.45,0.0,0.05807,5e-05,6.27685]
[1778001610946,41.41,81363.16,0.0,0.05754,5e-05,6.23147]
[1778001613412,41.41,81357.69,0.0,0.05727,5e-05,6.20775]
[1778001613436,41.41,81355.86,0.0,0.05718,5e-05,6.19997]
[1778001615463,41.41,81355.58,0.0,0.05717,5e-05,6.19911]
[1778001616458,41.41,81356.55,0.0,0.05723,5e-05,6.20418]
[1778001621665,41.42,81357.21,0.0,0.05728,5e-05,6.2086]
[1778001623201,41.42,81357.46,0.0,0.0573,5e-05,6.21008]
[1778001623277,41.42,81350.39,0.0,0.05694,5e-05,6.17937]
[1778001628541,41.43,81348.09,0.0,0.05685,5e-05,6.17132]
[1778001633577,41.43,81348.6,0.0,0.05686,5e-05,6.17094]
[1778001638611,41.44,81342.08,0.0,0.05656,5e-05,6.14428]
[1778001639768,41.44,81342.08,0.0,0.05656,5e-05,6.14428]
[1778001639821,41.44,81341.63,0.0,0.05654,5e-05,6.14274]
[1778001641194,41.44,81341.63,0.0,0.05654,5e-05,6.14274]
[1778001641231,41.44,81350.11,0.0,0.05698,5e-05,6.18123]
[1778001642293,41.44,81350.11,0.0,0.05698,5e-05,6.18123]
[1778001642358,41.44,81353.64,0.0,0.05717,5e-05,6.19732]
[1778001647351,41.45,81364.5,0.0,0.05775,5e-05,6.24751]
[1778001652710,41.45,81367.27,0.0,0.05791,5e-05,6.2614]
[1778001657746,41.45,81372.82,0.0,0.05821,5e-05,6.28752]
[1778001662785,41.46,81365.03,0.0,0.05782,5e-05,6.2539]
[1778001667489,41.46,81382.61,0.0,0.05875,5e-05,6.33415]
[1778001670422,41.46,81385.32,0.0,0.05889,5e-05,6.34652]
[1778001672474,41.46,81396.22,0.0,0.05947,5e-05,6.39632]
[1778001674867,41.46,81408.2,0.0,0.06011,5e-05,6.45071]
[1778001679903,41.46,81410.57,0.0,0.06023,5e-05,6.46112]
[1778001684938,41.46,81407.64,0.0,0.06007,5e-05,6.44743]
[1778001689971,41.46,81403.69,0.0,0.05986,5e-05,6.42924]
[1778001694001,41.46,81396.78,0.0,0.05945,5e-05,6.39301]
[1778001699050,41.46,81399.32,0.0,0.05958,5e-05,6.40448]
[1778001704073,41.46,81408.54,0.0,0.06007,5e-05,6.44617]
[1778001709112,41.46,81405.04,0.0,0.05988,5e-05,6.42974]
[1778001714143,41.46,81404.59,0.0,0.05985,5e-05,6.42735]
[1778001719177,41.46,81402.48,0.0,0.05974,5e-05,6.41745]
[1778001722830,41.46,81410.32,0.0,0.06015,5e-05,6.45285]
[1778001723206,41.46,81418.09,0.0,0.06056,5e-05,6.4881]
[1778001723608,41.46,81418.09,0.0,0.06056,5e-05,6.4881]
[1778001724214,41.46,81415.07,0.0,0.0604,5e-05,6.47417]
[1778001725526,41.46,81404.31,0.0,0.05983,5e-05,6.42509]
[1778001729249,41.46,81391.23,0.0,0.05913,5e-05,6.36568]
[1778001729959,41.46,81391.23,0.0,0.05913,5e-05,6.36568]
[1778001730561,41.46,81391.23,0.0,0.05913,5e-05,6.36568]
[1778001739319,41.46,81387.7,0.0,0.05895,5e-05,6.35017]
[1778001742341,41.46,81399.06,0.0,0.05955,5e-05,6.40141]
[1778001747375,41.46,81395.01,0.0,0.05933,5e-05,6.38288]
[1778001748359,41.46,81395.01,0.0,0.05933,5e-05,6.38288]
[1778001750324,41.46,81386.05,0.0,0.05886,5e-05,6.3425]
[1778001755431,41.46,81386.22,0.0,0.05884,5e-05,6.33881]
[1778001760467,41.46,81391.12,0.0,0.05909,5e-05,6.36106]
[1778001765502,41.46,81395.51,0.0,0.05932,5e-05,6.38081]
[1778001770179,41.46,81385.58,0.0,0.0588,5e-05,6.33605]
[1778001776579,41.46,81384.56,0.0,0.05876,5e-05,6.3319]
[1778001779073,41.46,81385.53,0.0,0.05881,5e-05,6.3364]
[1778001779601,41.46,81374.99,0.0,0.05826,5e-05,6.2891]
[1778001784637,41.46,81367.74,0.0,0.05789,5e-05,6.25745]
[1778001789670,41.46,81365.71,0.0,0.0578,5e-05,6.24916]
[1778001794707,41.46,81362.79,0.0,0.05765,5e-05,6.23688]
[1778001799740,41.47,81357.2,0.0,0.05738,5e-05,6.21287]
[1778001804775,41.47,81361.67,0.0,0.0576,5e-05,6.23254]
[1778001809811,41.46,81357.1,0.0,0.05736,5e-05,6.21155]
[1778001814848,41.47,81346.89,0.0,0.05681,5e-05,6.16208]
[1778001821902,41.47,81347.54,0.0,0.05684,5e-05,6.16468]
[1778001826935,41.47,81351.17,0.0,0.05702,5e-05,6.18075]
[1778001831970,41.47,81348.62,0.0,0.0569,5e-05,6.17048]
[1778001837004,41.47,81341.4,0.0,0.05655,5e-05,6.13958]
[1778001842040,41.47,81341.97,0.0,0.05657,5e-05,6.14115]
[1778001847075,41.47,81344.52,0.0,0.05668,5e-05,6.15135]
[1778001851805,41.46,81342.72,0.0,0.05658,5e-05,6.14234]
[1778001852345,41.46,81342.72,0.0,0.05658,5e-05,6.14234]
[1778001858151,41.45,81334.93,0.0,0.05614,5e-05,6.10387]
[1778001863187,41.44,81345.16,0.0,0.05662,5e-05,6.14564]
[1778001863820,41.44,81345.16,0.0,0.05662,5e-05,6.14564]
[1778001864195,41.44,81338.08,0.0,0.05625,5e-05,6.11367]
[1778001865817,41.44,81337.63,0.0,0.05622,5e-05,6.11105]
[1778001866208,41.44,81338.4,0.0,0.05625,5e-05,6.11382]
[1778001866834,41.44,81338.4,0.0,0.05625,5e-05,6.11382]
[1778001867240,41.44,81340.04,0.0,0.05633,5e-05,6.12043]
[1778001871244,41.43,81333.31,0.0,0.05592,5e-05,6.08373]
[1778001876277,41.42,81334.53,0.0,0.05595,5e-05,6.08638]
[1778001881316,41.41,81340.19,0.0,0.0562,5e-05,6.10802]
[1778001886349,41.41,81339.15,0.0,0.05611,5e-05,6.10073]
[1778001891384,41.4,81339.26,0.0,0.05609,5e-05,6.09857]
[1778001896419,41.39,81329.13,0.0,0.05555,5e-05,6.05155]
[1778001901454,41.39,81331.03,0.0,0.05562,5e-05,6.05767]
[1778001906490,41.38,81335.94,0.0,0.05584,5e-05,6.07705]
[1778001911524,41.38,81340.46,0.0,0.05604,5e-05,6.09468]
[1778001916560,41.37,81341.7,0.0,0.05608,5e-05,6.09789]
[1778001922601,41.36,81345.21,0.0,0.05622,5e-05,6.11064]
[1778001927637,41.36,81346.49,0.0,0.05626,5e-05,6.11401]
[1778001932671,41.35,81344.36,0.0,0.05609,5e-05,6.09765]
[1778001937706,41.34,81345.28,0.0,0.05611,5e-05,6.09958]
[1778001941772,41.34,81345.51,0.0,0.05611,5e-05,6.09933]
[1778001942742,41.34,81357.5,0.0,0.0567,5e-05,6.15144]
[1778001947777,41.33,81362.31,0.0,0.05692,5e-05,6.17029]
[1778001952821,41.33,81364.23,0.0,0.05699,5e-05,6.17615]
[1778001959542,41.32,81365.26,0.0,0.05701,5e-05,6.17788]
[1778001965194,41.32,81374.47,0.0,0.05748,5e-05,6.21859]
[1778001970948,41.32,81368.63,0.0,0.0572,5e-05,6.19433]
[1778001975982,41.33,81371.08,0.0,0.05735,5e-05,6.20746]
[1778001981023,41.33,81373.95,0.0,0.05752,5e-05,6.22228]
[1778001986059,41.34,81373.39,0.0,0.05751,5e-05,6.22158]
[1778001991093,41.34,81377.02,0.0,0.05768,5e-05,6.23474]
[1778001995046,41.34,81378.89,0.0,0.05779,5e-05,6.24403]
[1778001995933,41.34,81378.29,0.0,0.05776,5e-05,6.24165]
[1778001996112,41.34,81378.29,0.0,0.05776,5e-05,6.24165]
[1778001998260,41.35,81384.2,0.0,0.05807,5e-05,6.26874]
[1778001998878,41.35,81391.34,0.0,0.05845,5e-05,6.30131]
[1778002004185,41.35,81393.27,0.0,0.05856,5e-05,6.31094]
[1778002008213,41.35,81405.42,0.0,0.05921,5e-05,6.36641]
[1778002013248,41.35,81400.84,0.0,0.05897,5e-05,6.3461]
[1778002018282,41.35,81396.75,0.0,0.05876,5e-05,6.32811]
[1778002023319,41.36,81395.03,0.0,0.05868,5e-05,6.32093]
[1778002028353,41.36,81396.81,0.0,0.05878,5e-05,6.32954]
[1778002033388,41.36,81399.34,0.0,0.05892,5e-05,6.34143]
[1778002038422,41.36,81396.82,0.0,0.05879,5e-05,6.3304]
[1778002043462,41.36,81392.26,0.0,0.05856,5e-05,6.31035]
[1778002048496,41.36,81386.26,0.0,0.05825,5e-05,6.28413]
[1778002054535,41.36,81389.31,0.0,0.05838,5e-05,6.29386]
[1778002059689,41.37,81387.23,0.0,0.05828,5e-05,6.28505]
[1778002059758,41.37,81387.23,0.0,0.05828,5e-05,6.28505]
[1778002062178,41.37,81378.44,0.0,0.05783,5e-05,6.24619]
[1778002067626,41.37,81377.0,0.0,0.05777,5e-05,6.24099]
[1778002074675,41.37,81375.24,0.0,0.0577,5e-05,6.23463]
[1778002079711,41.38,81375.06,0.0,0.0577,5e-05,6.23495]
[1778002085753,41.38,81375.6,0.0,0.05774,5e-05,6.23868]
[1778002090788,41.38,81375.93,0.0,0.05777,5e-05,6.24124]
[1778002093582,41.39,81376.22,0.0,0.05779,5e-05,6.24297]
[1778002098845,41.39,81388.47,0.0,0.05844,5e-05,6.29897]
[1778002103879,41.39,81392.81,0.0,0.05868,5e-05,6.3191]
[1778002109921,41.39,81402.0,0.0,0.05916,5e-05,6.36086]
[1778002114956,41.39,81401.16,0.0,0.05908,5e-05,6.35246]
[1778002119992,41.39,81401.4,0.0,0.0591,5e-05,6.3538]
[1778002126035,41.39,81403.0,0.0,0.05918,5e-05,6.36126]
[1778002129057,41.39,81391.79,0.0,0.0586,5e-05,6.31083]
[1778002130935,41.39,81391.79,0.0,0.0586,5e-05,6.31083]
[1778002136111,41.4,81380.5,0.0,0.05802,5e-05,6.26125]
[1778002141143,41.4,81381.22,0.0,0.05807,5e-05,6.26553]
[1778002144486,41.4,81382.72,0.0,0.05815,5e-05,6.27266]
[1778002150886,41.4,81386.36,0.0,0.05836,5e-05,6.29059]
[1778002156256,41.41,81386.23,0.0,0.05837,5e-05,6.29091]
[1778002161289,41.41,81384.97,0.0,0.05831,5e-05,6.28618]
[1778002165853,41.41,81383.68,0.0,0.05825,5e-05,6.28097]
[1778002174379,41.42,81370.67,0.0,0.05756,5e-05,6.22032]
[1778002176272,41.42,81371.52,0.0,0.05761,5e-05,6.22437]
[1778002181428,41.42,81375.13,0.0,0.05781,5e-05,6.24199]
[1778002186463,41.42,81379.59,0.0,0.05806,5e-05,6.26301]
[1778002191500,41.43,81387.58,0.0,0.05849,5e-05,6.2998]
[1778002196534,41.43,81386.88,0.0,0.05846,5e-05,6.2975]
[1778002201570,41.43,81385.49,0.0,0.0584,5e-05,6.29217]
[1778002206607,41.43,81387.23,0.0,0.0585,5e-05,6.30093]
[1778002211641,41.44,81387.74,0.0,0.05854,5e-05,6.30416]
[1778002214159,41.44,81388.23,0.0,0.05857,5e-05,6.30692]
[1778002214329,41.44,81388.23,0.0,0.05857,5e-05,6.30692]
[1778002214711,41.44,81388.23,0.0,0.05857,5e-05,6.30692]
[1778002214751,41.44,81378.78,0.0,0.05808,5e-05,6.26469]
[1778002217442,41.44,81376.39,0.0,0.05796,5e-05,6.25424]
[1778002222717,41.44,81374.19,0.0,0.05786,5e-05,6.24596]
[1778002227752,41.45,81372.04,0.0,0.05777,5e-05,6.23759]
[1778002232787,41.45,81369.78,0.0,0.05763,5e-05,6.22423]
[1778002238641,41.45,81367.1,0.0,0.0575,5e-05,6.2133]
[1778002240843,41.46,81352.01,0.0,0.05674,5e-05,6.14741]
[1778002243627,41.45,81348.69,0.0,0.05657,5e-05,6.13251]
[1778002245487,41.46,81346.21,0.0,0.05645,5e-05,6.12187]
[1778002250915,41.45,81343.59,0.0,0.05631,5e-05,6.11006]
[1778002255821,41.45,81337.17,0.0,0.05599,5e-05,6.0818]
[1778002255860,41.45,81337.38,0.0,0.056,5e-05,6.08275]
[1778002260160,41.45,81334.44,0.0,0.05584,5e-05,6.06935]
[1778002260983,41.45,81323.48,0.0,0.05528,5e-05,6.02038]
[1778002262188,41.45,81322.86,0.0,0.05525,5e-05,6.01724]
[1778002262997,41.45,81321.59,0.0,0.05518,5e-05,6.01127]
[1778002267242,41.44,81329.67,0.0,0.05556,5e-05,6.04497]
[1778002268032,41.44,81329.51,0.0,0.05555,5e-05,6.0438]
[1778002272577,41.44,81327.46,0.0,0.05543,5e-05,6.03309]
[1778002273067,41.44,81328.99,0.0,0.0555,5e-05,6.03936]
[1778002278104,41.43,81322.67,0.0,0.05516,5e-05,6.00969]
[1778002278205,41.43,81322.67,0.0,0.05516,5e-05,6.00969]
[1778002279015,41.43,81322.67,0.0,0.05516,5e-05,6.00969]
[1778002279390,41.43,81322.29,0.0,0.05514,5e-05,6.00765]
[1778002280116,41.43,81322.87,0.0,0.05516,5e-05,6.00982]
[1778002286552,41.43,81325.48,0.0,0.05528,5e-05,6.02012]
[1778002286608,41.42,81324.92,0.0,0.05524,5e-05,6.01654]
[1778002288656,41.42,81324.92,0.0,0.05524,5e-05,6.01654]
[1778002288723,41.42,81324.92,0.0,0.05523,5e-05,6.01578]
[1778002294090,41.42,81321.9,0.0,0.05502,5e-05,5.99605]
[1778002294213,41.42,81321.72,0.0,0.055,5e-05,5.99491]
[1778002296590,41.42,81321.43,0.0,0.05498,5e-05,5.99329]
[1778002297156,41.42,81321.43,0.0,0.05498,5e-05,5.99329]
[1778002298281,41.41,81319.01,0.0,0.05486,5e-05,5.98203]
[1778002298381,41.41,81318.76,0.0,0.05484,5e-05,5.98061]
[1778002304587,41.41,81317.55,0.0,0.05476,5e-05,5.97369]
[1778002304680,41.41,81317.09,0.0,0.05473,5e-05,5.97136]
[1778002306357,41.41,81296.03,0.0,0.05369,5e-05,5.87939]
[1778002312015,41.4,81285.82,0.0,0.05318,5e-05,5.83447]
[1778002317376,41.4,81288.04,0.0,0.05328,5e-05,5.84351]
[1778002322414,41.4,81288.96,0.0,0.05332,5e-05,5.84696]
[1778002325330,41.4,81297.11,0.0,0.05372,5e-05,5.88185]
[1778002325645,41.4,81277.23,0.0,0.05275,5e-05,5.79625]
[1778002330468,41.4,81291.41,0.0,0.05343,5e-05,5.857]
[1778002335504,41.4,81292.33,0.0,0.05347,5e-05,5.86046]
[1778002340538,41.4,81291.51,0.0,0.05343,5e-05,5.85641]
[1778002341982,41.4,81291.51,0.0,0.05343,5e-05,5.85641]
[1778002342073,41.4,81291.2,0.0,0.05341,5e-05,5.85486]
[1778002342636,41.4,81291.2,0.0,0.05341,5e-05,5.85486]
[1778002342676,41.4,81287.98,0.0,0.05325,5e-05,5.84101]
[1778002345574,41.4,81277.43,0.0,0.05274,5e-05,5.79554]
[1778002350607,41.4,81275.1,0.0,0.05263,5e-05,5.7856]
[1778002355644,41.4,81274.3,0.0,0.05255,5e-05,5.7777]
[1778002358677,41.4,81285.42,0.0,0.05309,5e-05,5.82527]
[1778002363710,41.39,81294.11,0.0,0.05351,5e-05,5.8622]
[1778002368745,41.39,81294.8,0.0,0.05353,5e-05,5.86461]
[1778002374147,41.39,81294.89,0.0,0.05353,5e-05,5.86457]
[1778002374180,41.39,81294.89,0.0,0.05353,5e-05,5.86457]
[1778002374250,41.39,81307.63,0.0,0.05416,5e-05,5.91944]
[1778002374732,41.39,81307.63,0.0,0.05416,5e-05,5.91944]
[1778002374806,41.39,81307.63,0.0,0.05416,5e-05,5.91944]
[1778002379841,41.39,81313.13,0.0,0.05441,5e-05,5.94223]
[1778002384876,41.38,81311.93,0.0,0.05434,5e-05,5.93573]
[1778002389916,41.38,81309.81,0.0,0.05422,5e-05,5.92504]
[1778002394945,41.38,81308.05,0.0,0.05412,5e-05,5.91619]
[1778002399980,41.38,81307.24,0.0,0.05407,5e-05,5.91239]
[1778002405017,41.38,81304.41,0.0,0.05393,5e-05,5.89987]
[1778002407552,41.38,81299.72,0.0,0.0537,5e-05,5.87961]
[1778002408038,41.38,81291.92,0.0,0.05332,5e-05,5.84582]
[1778002409393,41.38,81294.93,0.0,0.05346,5e-05,5.85861]
[1778002410051,41.37,81296.22,0.0,0.05353,5e-05,5.864]
[1778002415091,41.37,81296.53,0.0,0.05349,5e-05,5.85984]
[1778002415873,41.37,81296.53,0.0,0.05349,5e-05,5.85984]
[1778002416093,41.37,81295.49,0.0,0.05344,5e-05,5.85519]
[1778002421128,41.37,81291.22,0.0,0.05322,5e-05,5.83611]
[1778002426163,41.37,81286.08,0.0,0.05297,5e-05,5.81353]
[1778002431201,41.37,81289.19,0.0,0.05311,5e-05,5.82646]
[1778002436233,41.37,81281.81,0.0,0.05275,5e-05,5.79446]
[1778002441268,41.37,81276.78,0.0,0.05251,5e-05,5.77301]
[1778002446303,41.37,81282.61,0.0,0.05279,5e-05,5.79797]
[1778002451339,41.37,81284.28,0.0,0.05287,5e-05,5.80512]
[1778002456373,41.37,81283.0,0.0,0.05281,5e-05,5.79958]
[1778002458387,41.37,81301.6,0.0,0.05371,5e-05,5.87958]
[1778002463499,41.36,81298.89,0.0,0.05357,5e-05,5.86722]
[1778002469465,41.36,81289.11,0.0,0.0531,5e-05,5.82486]
[1778002474498,41.36,81291.45,0.0,0.05317,5e-05,5.83013]
[1778002479534,41.37,81293.94,0.0,0.05331,5e-05,5.8429]
[1778002484569,41.37,81294.52,0.0,0.05336,5e-05,5.84743]
[1778002488251,41.38,81299.81,0.0,0.05363,5e-05,5.87105]
[1778002490252,41.38,81301.22,0.0,0.05371,5e-05,5.87786]
[1778002495647,41.39,81301.29,0.0,0.05374,5e-05,5.88061]
[1778002500684,41.39,81303.46,0.0,0.05386,5e-05,5.89124]
[1778002503525,41.39,81309.13,0.0,0.05414,5e-05,5.91537]
[1778002503709,41.39,81309.13,0.0,0.05414,5e-05,5.91537]
[1778002508740,41.38,81311.95,0.0,0.05426,5e-05,5.92653]
[1778002511825,41.38,81299.46,0.0,0.05364,5e-05,5.8718]
[1778002520883,41.38,81301.19,0.0,0.05371,5e-05,5.87787]
[1778002525918,41.38,81310.85,0.0,0.05418,5e-05,5.9189]
[1778002530954,41.37,81307.81,0.0,0.05401,5e-05,5.90457]
[1778002535989,41.37,81302.74,0.0,0.05371,5e-05,5.87688]
[1778002541024,41.37,81301.63,0.0,0.05365,5e-05,5.87103]
[1778002546060,41.37,81299.3,0.0,0.05352,5e-05,5.85987]
[1778002551093,41.36,81292.27,0.0,0.05317,5e-05,5.82864]
[1778002554317,41.36,81274.95,0.0,0.05232,5e-05,5.75375]
[1778002560267,41.36,81270.96,0.0,0.05213,5e-05,5.73733]
[1778002566199,41.37,81266.86,0.0,0.05196,5e-05,5.72167]
[1778002566714,41.37,81266.86,0.0,0.05196,5e-05,5.72167]
[1778002567210,41.37,81274.8,0.0,0.05234,5e-05,5.75576]
[1778002568371,41.37,81301.12,0.0,0.05362,5e-05,5.86908]
[1778002574255,41.37,81302.83,0.0,0.0537,5e-05,5.87573]
[1778002579289,41.37,81299.36,0.0,0.05353,5e-05,5.86066]
[1778002584326,41.37,81297.63,0.0,0.05345,5e-05,5.85357]
[1778002589360,41.37,81297.6,0.0,0.05345,5e-05,5.85374]
[1778002594394,41.37,81298.28,0.0,0.05346,5e-05,5.85323]
[1778002599431,41.37,81300.33,0.0,0.05357,5e-05,5.86276]
[1778002602451,41.37,81312.04,0.0,0.05413,5e-05,5.9126]
[1778002606479,41.37,81298.0,0.0,0.05343,5e-05,5.85059]
[1778002607279,41.37,81298.0,0.0,0.05343,5e-05,5.85059]
[1778002607490,41.37,81300.04,0.0,0.05352,5e-05,5.85915]
[1778002612527,41.36,81305.49,0.0,0.05378,5e-05,5.88132]
[1778002617549,41.36,81307.83,0.0,0.05387,5e-05,5.88998]
[1778002622596,41.36,81309.2,0.0,0.05392,5e-05,5.89443]
[1778002627631,41.35,81314.88,0.0,0.05419,5e-05,5.91751]
[1778002632667,41.35,81315.95,0.0,0.05422,5e-05,5.92062]
[1778002636695,41.34,81328.54,0.0,0.05483,5e-05,5.97422]
[1778002638071,41.34,81328.54,0.0,0.05483,5e-05,5.97422]
[1778002638133,41.34,81331.07,0.0,0.05495,5e-05,5.98491]
[1778002641821,41.34,81332.53,0.0,0.05501,5e-05,5.98978]
[1778002641916,41.34,81332.55,0.0,0.05501,5e-05,5.98987]
[1778002644364,41.34,81321.66,0.0,0.05446,5e-05,5.94125]
[1778002650152,41.33,81319.26,0.0,0.05432,5e-05,5.92966]
[1778002655830,41.33,81316.5,0.0,0.05413,5e-05,5.91106]
[1778002661336,41.33,81315.43,0.0,0.05406,5e-05,5.90532]
[1778002666910,41.32,81313.21,0.0,0.05393,5e-05,5.8938]
[1778002674576,41.31,81311.13,0.0,0.0538,5e-05,5.88266]
[1778002680001,41.31,81309.8,0.0,0.05372,5e-05,5.8756]
[1778002685041,41.31,81312.18,0.0,0.05382,5e-05,5.88463]
[1778002690071,41.3,81313.25,0.0,0.05386,5e-05,5.88799]
[1778002695106,41.3,81311.97,0.0,0.05378,5e-05,5.88118]
[1778002700142,41.3,81312.1,0.0,0.05378,5e-05,5.8805]
[1778002701282,41.3,81300.83,0.0,0.05322,5e-05,5.83157]
[1778002707191,41.29,81310.44,0.0,0.05368,5e-05,5.87179]
[1778002712226,41.29,81311.95,0.0,0.0537,5e-05,5.87255]
[1778002717262,41.29,81314.82,0.0,0.05383,5e-05,5.88389]
[1778002722298,41.28,81315.87,0.0,0.05387,5e-05,5.8873]
[1778002727333,41.28,81317.22,0.0,0.05392,5e-05,5.8921]
[1778002733375,41.28,81316.65,0.0,0.05388,5e-05,5.88833]
[1778002737404,41.28,81305.1,0.0,0.0533,5e-05,5.83747]
[1778002742438,41.27,81301.33,0.0,0.05311,5e-05,5.82051]
[1778002747474,41.27,81300.66,0.0,0.05307,5e-05,5.81691]
[1778002752508,41.27,81299.08,0.0,0.05298,5e-05,5.80934]
[1778002757544,41.27,81293.03,0.0,0.05268,5e-05,5.78269]
[1778002762580,41.27,81292.32,0.0,0.05264,5e-05,5.77905]
[1778002767614,41.27,81282.57,0.0,0.05216,5e-05,5.73698]
[1778002772649,41.26,81283.06,0.0,0.05215,5e-05,5.73424]
[1778002777685,41.26,81283.71,0.0,0.05218,5e-05,5.73683]
[1778002782719,41.26,81289.77,0.0,0.05247,5e-05,5.76255]
[1778002787964,41.26,81289.7,0.0,0.05246,5e-05,5.76195]
[1778002789121,41.26,81272.01,0.0,0.05161,5e-05,5.68635]
[1778002790198,41.26,81272.01,0.0,0.05161,5e-05,5.68635]
[1778002790234,41.26,81259.61,0.0,0.05102,5e-05,5.63376]
[1778002790804,41.26,81259.61,0.0,0.05102,5e-05,5.63376]
[1778002790909,41.26,81259.59,0.0,0.05102,5e-05,5.63372]
[1778002792079,41.26,81259.59,0.0,0.05102,5e-05,5.63372]
[1778002792191,41.26,81259.59,0.0,0.05102,5e-05,5.63372]
[1778002792292,41.26,81260.61,0.0,0.05107,5e-05,5.63816]
[1778002797938,41.27,81253.5,0.0,0.05074,5e-05,5.60902]
[1778002801852,41.27,81243.05,0.0,0.05026,5e-05,5.56613]
[1778002803045,41.27,81243.05,0.0,0.05026,5e-05,5.56613]
[1778002803105,41.27,81243.05,0.0,0.05026,5e-05,5.56613]
[1778002803971,41.27,81234.42,0.0,0.04987,5e-05,5.5303]
[1778002804120,41.27,81225.49,0.0,0.04945,5e-05,5.49309]
[1778002809020,41.27,81222.3,0.0,0.04931,5e-05,5.48015]
[1778002809591,41.27,81222.3,0.0,0.04931,5e-05,5.48015]
[1778002810114,41.27,81228.02,0.0,0.04957,5e-05,5.5041]
[1778002810182,41.27,81226.84,0.0,0.04952,5e-05,5.49919]
[1778002812408,41.27,81226.84,0.0,0.04952,5e-05,5.49926]
[1778002812509,41.27,81226.5,0.0,0.04951,5e-05,5.49792]
[1778002817162,41.27,81225.51,0.0,0.04946,5e-05,5.4941]
[1778002817186,41.27,81228.51,0.0,0.0496,5e-05,5.50665]
[1778002821446,41.27,81241.58,0.0,0.05021,5e-05,5.56141]
[1778002827028,41.28,81237.55,0.0,0.05004,5e-05,5.54594]
[1778002831309,41.28,81238.94,0.0,0.05011,5e-05,5.55258]
[1778002831722,41.28,81238.94,0.0,0.05011,5e-05,5.55258]
[1778002835697,41.28,81254.92,0.0,0.05084,5e-05,5.6161]
[1778002841263,41.28,81255.24,0.0,0.05086,5e-05,5.61822]
[1778002844157,41.28,81268.88,0.0,0.05151,5e-05,5.67664]
[1778002849773,41.29,81271.16,0.0,0.05163,5e-05,5.68673]
[1778002855238,41.29,81264.82,0.0,0.05134,5e-05,5.66084]
[1778002860271,41.29,81268.98,0.0,0.05154,5e-05,5.67923]
[1778002865305,41.29,81280.45,0.0,0.0521,5e-05,5.7287]
[1778002866734,41.29,81280.45,0.0,0.0521,5e-05,5.7287]
[1778002866796,41.29,81283.68,0.0,0.05226,5e-05,5.74263]
[1778002869634,41.29,81283.43,0.0,0.05225,5e-05,5.74163]
[1778002869723,41.29,81283.56,0.0,0.05225,5e-05,5.74232]
[1778002873363,41.29,81271.72,0.0,0.05169,5e-05,5.69217]
[1778002878401,41.3,81272.77,0.0,0.05175,5e-05,5.69742]
[1778002883440,41.3,81274.6,0.0,0.05184,5e-05,5.70597]
[1778002891495,41.3,81280.62,0.0,0.05211,5e-05,5.72811]
[1778002896529,41.3,81288.33,0.0,0.05248,5e-05,5.76157]
[1778002900168,41.3,81291.16,0.0,0.05262,5e-05,5.7739]
[1778002900556,41.3,81290.45,0.0,0.05259,5e-05,5.77091]
[1778002904682,41.3,81285.75,0.0,0.05237,5e-05,5.75108]
[1778002904721,41.3,81286.92,0.0,0.05242,5e-05,5.75617]
[1778002910208,41.31,81286.72,0.0,0.05242,5e-05,5.75571]
[1778002915661,41.31,81290.21,0.0,0.05259,5e-05,5.77097]
[1778002917507,41.31,81289.96,0.0,0.05258,5e-05,5.76995]
[1778002917675,41.31,81289.85,0.0,0.05257,5e-05,5.76952]
[1778002922711,41.31,81290.84,0.0,0.05262,5e-05,5.77397]
[1778002927745,41.31,81291.59,0.0,0.05266,5e-05,5.77734]
[1778002932789,41.31,81292.24,0.0,0.0527,5e-05,5.78029]
[1778002937815,41.31,81292.56,0.0,0.05271,5e-05,5.78183]
[1778002942850,41.31,81293.03,0.0,0.05274,5e-05,5.78403]
[1778002947885,41.31,81293.41,0.0,0.05276,5e-05,5.78584]
[1778002953043,41.31,81294.08,0.0,0.05275,5e-05,5.78424]
[1778002958966,41.31,81294.44,0.0,0.05278,5e-05,5.78608]
[1778002964001,41.31,81295.29,0.0,0.05282,5e-05,5.78994]
[1778002969036,41.31,81295.12,0.0,0.05281,5e-05,5.78941]
[1778002972615,41.31,81295.67,0.0,0.05284,5e-05,5.79185]
[1778002972632,41.31,81295.6,0.0,0.05284,5e-05,5.79163]
[1778002978099,41.31,81297.17,0.0,0.05292,5e-05,5.79854]
[1778002983135,41.31,81297.24,0.0,0.05292,5e-05,5.79899]
[1778002988170,41.31,81292.6,0.0,0.0527,5e-05,5.77933]
[1778002991988,41.31,81295.28,0.0,0.05283,5e-05,5.791]
[1778002992474,41.31,81295.28,0.0,0.05283,5e-05,5.791]
[1778002998242,41.32,81287.55,0.0,0.05246,5e-05,5.75839]
[1778003003275,41.32,81284.65,0.0,0.05233,5e-05,5.74655]
[1778003008309,41.32,81285.29,0.0,0.05237,5e-05,5.74988]
[1778003013346,41.32,81283.91,0.0,0.05227,5e-05,5.73998]
[1778003018380,41.32,81283.9,0.0,0.05228,5e-05,5.74054]
[1778003023425,41.32,81282.27,0.0,0.0522,5e-05,5.73416]
[1778003028451,41.32,81281.48,0.0,0.05217,5e-05,5.73143]
[1778003033485,41.33,81281.44,0.0,0.05218,5e-05,5.73192]
[1778003038697,41.33,81281.66,0.0,0.0522,5e-05,5.73338]
[1778003041252,41.33,81283.58,0.0,0.05229,5e-05,5.74196]
[1778003041845,41.33,81283.58,0.0,0.05229,5e-05,5.74196]
[1778003050606,41.33,81280.57,0.0,0.05216,5e-05,5.73028]
[1778003055894,41.33,81278.75,0.0,0.05208,5e-05,5.72301]
[1778003061324,41.33,81288.3,0.0,0.05254,5e-05,5.76411]
[1778003066720,41.33,81290.72,0.0,0.05266,5e-05,5.77467]
[1778003071755,41.34,81283.9,0.0,0.0523,5e-05,5.74106]
[1778003077796,41.34,81279.6,0.0,0.05209,5e-05,5.72303]
[1778003082833,41.34,81274.82,0.0,0.05187,5e-05,5.70292]
[1778003087866,41.34,81268.5,0.0,0.05157,5e-05,5.67636]
[1778003092902,41.34,81265.56,0.0,0.05143,5e-05,5.66429]
[1778003097935,41.34,81262.73,0.0,0.0513,5e-05,5.65268]
[1778003102971,41.34,81258.43,0.0,0.0511,5e-05,5.63495]
[1778003108009,41.34,81259.55,0.0,0.05116,5e-05,5.64008]
[1778003113044,41.34,81263.24,0.0,0.05134,5e-05,5.6559]
[1778003118076,41.34,81261.35,0.0,0.05125,5e-05,5.64808]
[1778003123111,41.34,81259.65,0.0,0.05117,5e-05,5.64109]
[1778003128146,41.34,81258.21,0.0,0.05111,5e-05,5.63522]
[1778003130751,41.34,81258.21,0.0,0.05111,5e-05,5.63522]
[1778003130835,41.34,81256.86,0.0,0.05104,5e-05,5.62966]
[1778003136202,41.34,81255.28,0.0,0.05093,5e-05,5.61871]
[1778003137735,41.34,81255.28,0.0,0.05093,5e-05,5.61871]
[1778003137835,41.35,81252.68,0.0,0.05081,5e-05,5.60791]
[1778003143251,41.35,81257.01,0.0,0.05102,5e-05,5.62658]
[1778003149294,41.35,81265.0,0.0,0.05141,5e-05,5.66078]
[1778003154329,41.35,81261.99,0.0,0.05127,5e-05,5.64844]
[1778003159364,41.35,81258.17,0.0,0.05109,5e-05,5.63268]
[1778003161378,41.35,81247.48,0.0,0.05059,5e-05,5.58794]
[1778003166414,41.35,81240.34,0.0,0.05025,5e-05,5.5576]
[1778003172455,41.35,81238.7,0.0,0.05017,5e-05,5.55031]
[1778003178107,41.35,81229.18,0.0,0.04973,5e-05,5.51054]
[1778003181471,41.35,81226.67,0.0,0.04961,5e-05,5.50012]
[1778003181541,41.35,81224.27,0.0,0.0495,5e-05,5.49016]
[1778003186554,41.35,81218.73,0.0,0.04925,5e-05,5.46743]
[1778003191079,41.35,81218.39,0.0,0.04923,5e-05,5.46622]
[1778003191098,41.35,81218.11,0.0,0.04919,5e-05,5.4607]
[1778003197631,41.35,81224.21,0.0,0.04947,5e-05,5.4862]
[1778003202667,41.35,81222.99,0.0,0.04942,5e-05,5.48131]
[1778003204553,41.35,81222.81,0.0,0.04941,5e-05,5.4806]
[1778003204643,41.35,81222.59,0.0,0.0494,5e-05,5.47973]
[1778003209715,41.35,81220.46,0.0,0.0493,5e-05,5.4711]
[1778003215760,41.35,81220.42,0.0,0.0493,5e-05,5.47125]
[1778003220795,41.35,81222.73,0.0,0.04941,5e-05,5.48105]
[1778003223043,41.35,81222.73,0.0,0.04941,5e-05,5.48105]
[1778003223078,41.35,81222.87,0.0,0.04942,5e-05,5.48176]
[1778003228850,41.35,81221.73,0.0,0.04937,5e-05,5.47725]
[1778003231518,41.35,81221.54,0.0,0.04936,5e-05,5.47655]
[1778003231873,41.35,81222.34,0.0,0.0494,5e-05,5.47991]
[1778003232753,41.35,81222.34,0.0,0.0494,5e-05,5.47991]
[1778003232793,41.35,81221.64,0.0,0.04936,5e-05,5.47673]
[1778003233234,41.35,81221.64,0.0,0.04936,5e-05,5.47673]
[1778003233885,41.35,81221.64,0.0,0.04936,5e-05,5.47646]
[1778003236436,41.35,81221.64,0.0,0.04936,5e-05,5.47646]
[1778003236489,41.35,81221.81,0.0,0.04936,5e-05,5.47667]
[1778003237213,41.35,81221.81,0.0,0.04936,5e-05,5.47667]
[1778003237914,41.35,81221.81,0.0,0.04936,5e-05,5.47671]
[1778003242949,41.35,81221.03,0.0,0.04933,5e-05,5.47378]
[1778003244253,41.35,81220.56,0.0,0.04931,5e-05,5.47188]
[1778003244334,41.35,81220.69,0.0,0.04932,5e-05,5.47242]
[1778003245775,41.35,81220.69,0.0,0.04932,5e-05,5.47242]
[1778003245970,41.35,81220.69,0.0,0.04932,5e-05,5.47252]
[1778003247249,41.35,81220.69,0.0,0.04932,5e-05,5.47252]
[1778003247707,41.35,81220.69,0.0,0.04932,5e-05,5.47252]
[1778003252336,41.35,81220.61,0.0,0.04926,5e-05,5.46611]
[1778003252426,41.35,81220.47,0.0,0.04925,5e-05,5.46553]
[1778003258054,41.35,81219.74,0.0,0.04922,5e-05,5.46282]
[1778003263094,41.35,81233.03,0.0,0.04984,5e-05,5.51822]
[1778003263708,41.35,81233.03,0.0,0.04984,5e-05,5.51822]
[1778003263952,41.35,81233.03,0.0,0.04984,5e-05,5.51822]
[1778003267079,41.35,81231.85,0.0,0.04978,5e-05,5.51327]
[1778003267176,41.35,81232.66,0.0,0.04982,5e-05,5.51658]
[1778003273169,41.35,81236.9,0.0,0.05001,5e-05,5.53405]
[1778003279207,41.35,81238.3,0.0,0.05008,5e-05,5.53962]
[1778003284242,41.35,81243.62,0.0,0.05032,5e-05,5.56158]
[1778003291292,41.35,81246.32,0.0,0.05044,5e-05,5.57238]
[1778003296326,41.34,81246.67,0.0,0.05045,5e-05,5.57348]
[1778003302368,41.34,81247.26,0.0,0.05046,5e-05,5.57366]
[1778003307403,41.33,81250.66,0.0,0.05059,5e-05,5.58599]
[1778003312730,41.33,81252.32,0.0,0.05066,5e-05,5.59178]
[1778003316167,41.33,81260.29,0.0,0.05099,5e-05,5.62012]
[1778003316266,41.33,81262.12,0.0,0.05107,5e-05,5.62759]
[1778003319098,41.33,81282.2,0.0,0.05203,5e-05,5.71286]
[1778003324525,41.33,81288.99,0.0,0.05236,5e-05,5.74188]
[1778003329114,41.33,81290.98,0.0,0.05245,5e-05,5.7504]
[1778003329161,41.33,81294.41,0.0,0.05262,5e-05,5.76506]
[1778003333314,41.33,81299.7,0.0,0.05288,5e-05,5.78766]
[1778003334029,41.33,81299.7,0.0,0.05288,5e-05,5.78766]
[1778003339634,41.33,81304.58,0.0,0.05311,5e-05,5.80809]
[1778003342890,41.33,81308.73,0.0,0.05331,5e-05,5.82575]
[1778003342956,41.33,81310.67,0.0,0.0534,5e-05,5.83399]
[1778003345944,41.33,81311.16,0.0,0.05342,5e-05,5.83584]
[1778003346031,41.32,81311.7,0.0,0.05345,5e-05,5.83802]
[1778003348117,41.32,81311.41,0.0,0.05343,5e-05,5.83663]
[1778003350218,41.32,81317.73,0.0,0.05374,5e-05,5.86341]
[1778003350283,41.32,81317.73,0.0,0.05373,5e-05,5.86321]
[1778003355746,41.32,81319.96,0.0,0.05383,5e-05,5.87183]
[1778003360782,41.32,81314.95,0.0,0.05357,5e-05,5.84915]
[1778003365817,41.31,81309.65,0.0,0.0533,5e-05,5.82529]
[1778003370850,41.31,81306.8,0.0,0.05315,5e-05,5.81221]
[1778003375886,41.31,81306.85,0.0,0.05311,5e-05,5.80698]
[1778003381002,41.31,81305.73,0.0,0.05304,5e-05,5.80134]
[1778003381081,41.31,81291.04,0.0,0.05233,5e-05,5.73838]
[1778003386963,41.31,81283.52,0.0,0.05196,5e-05,5.70524]
[1778003391999,41.3,81285.88,0.0,0.05205,5e-05,5.71388]
[1778003397558,41.3,81286.82,0.0,0.0521,5e-05,5.71795]
[1778003401061,41.3,81272.94,0.0,0.05143,5e-05,5.65857]
[1778003406097,41.29,81268.08,0.0,0.05118,5e-05,5.6358]
[1778003408972,41.29,81269.07,0.0,0.05122,5e-05,5.63957]
[1778003409118,41.29,81269.07,0.0,0.0512,5e-05,5.6383]
[1778003417173,41.28,81269.8,0.0,0.0512,5e-05,5.63815]
[1778003420502,41.28,81270.68,0.0,0.05124,5e-05,5.64163]
[1778003421202,41.28,81271.51,0.0,0.05128,5e-05,5.64506]
[1778003426239,41.28,81278.27,0.0,0.05159,5e-05,5.67309]
[1778003431271,41.28,81276.84,0.0,0.05148,5e-05,5.66185]
[1778003436306,41.28,81276.94,0.0,0.05148,5e-05,5.66172]
[1778003441343,41.27,81277.01,0.0,0.05148,5e-05,5.6615]
[1778003446378,41.27,81276.08,0.0,0.05143,5e-05,5.65703]
[1778003451412,41.27,81283.58,0.0,0.05178,5e-05,5.68865]
[1778003453430,41.27,81296.62,0.0,0.05241,5e-05,5.74451]
[1778003458463,41.27,81300.11,0.0,0.05258,5e-05,5.75966]
[1778003463495,41.27,81298.27,0.0,0.0525,5e-05,5.75195]
[1778003468534,41.27,81292.42,0.0,0.05222,5e-05,5.72715]
[1778003474572,41.28,81291.85,0.0,0.05219,5e-05,5.72517]
[1778003480226,41.28,81291.6,0.0,0.05219,5e-05,5.72455]
[1778003485654,41.28,81291.13,0.0,0.05217,5e-05,5.72289]
[1778003491695,41.28,81290.44,0.0,0.0521,5e-05,5.71576]
[1778003500366,41.28,81289.79,0.0,0.05208,5e-05,5.71368]
[1778003506801,41.28,81294.0,0.0,0.05228,5e-05,5.73189]
[1778003511836,41.28,81287.0,0.0,0.05195,5e-05,5.70236]
[1778003517879,41.28,81287.7,0.0,0.05199,5e-05,5.70596]
[1778003522913,41.29,81289.22,0.0,0.05207,5e-05,5.71293]
[1778003527952,41.29,81296.17,0.0,0.05241,5e-05,5.74299]
[1778003532985,41.29,81296.93,0.0,0.05245,5e-05,5.74652]
[1778003538020,41.29,81295.8,0.0,0.0524,5e-05,5.74196]
[1778003543054,41.29,81294.8,0.0,0.05235,5e-05,5.73796]
[1778003548089,41.29,81293.28,0.0,0.05228,5e-05,5.73174]
[1778003554131,41.29,81292.35,0.0,0.0522,5e-05,5.72352]
[1778003559166,41.29,81285.29,0.0,0.05187,5e-05,5.69377]
[1778003564201,41.29,81286.13,0.0,0.05191,5e-05,5.69791]
[1778003569235,41.29,81279.2,0.0,0.05159,5e-05,5.66915]
[1778003574274,41.3,81281.2,0.0,0.05169,5e-05,5.6783]
[1778003579307,41.3,81272.36,0.0,0.05127,5e-05,5.64038]
[1778003584342,41.29,81276.51,0.0,0.05146,5e-05,5.65756]
[1778003586356,41.29,81286.83,0.0,0.05195,5e-05,5.70112]
[1778003591392,41.29,81293.14,0.0,0.05226,5e-05,5.7283]
[1778003596426,41.29,81292.09,0.0,0.05221,5e-05,5.72409]
[1778003598194,41.29,81292.0,0.0,0.0522,5e-05,5.72352]
[1778003598440,41.29,81292.03,0.0,0.0522,5e-05,5.72347]
[1778003600124,41.29,81291.99,0.0,0.0522,5e-05,5.72312]
[1778003600454,41.29,81291.96,0.0,0.05219,5e-05,5.72282]
[1778003600765,41.29,81291.96,0.0,0.05219,5e-05,5.72282]
[1778003601483,41.29,81291.96,0.0,0.05219,5e-05,5.72282]
[1778003602121,41.29,81291.9,0.0,0.05219,5e-05,5.72238]
[1778003602590,41.29,81291.9,0.0,0.05219,5e-05,5.72238]
[1778003602469,41.29,81291.9,0.0,0.05219,5e-05,5.7222]
[1778003602627,41.29,81291.4,0.0,0.05216,5e-05,5.72007]
[1778003608510,41.29,81283.62,0.0,0.05178,5e-05,5.68608]
[1778003613545,41.29,81283.85,0.0,0.05175,5e-05,5.68188]
[1778003619587,41.29,81283.9,0.0,0.05174,5e-05,5.6814]
[1778003624622,41.28,81288.95,0.0,0.05198,5e-05,5.70226]
[1778003629657,41.28,81289.31,0.0,0.05199,5e-05,5.70397]
[1778003637713,41.28,81289.65,0.0,0.05201,5e-05,5.70513]
[1778003642748,41.28,81289.94,0.0,0.05201,5e-05,5.70564]
[1778003647784,41.28,81292.22,0.0,0.05212,5e-05,5.71519]
[1778003652818,41.28,81296.96,0.0,0.05236,5e-05,5.73615]
[1778003653909,41.28,81296.96,0.0,0.05236,5e-05,5.73615]
[1778003654385,41.28,81296.96,0.0,0.05236,5e-05,5.73615]
[1778003662087,41.29,81292.96,0.0,0.05218,5e-05,5.72022]
[1778003662092,41.29,81293.25,0.0,0.05219,5e-05,5.72146]
[1778003665994,41.29,81293.46,0.0,0.05221,5e-05,5.72263]
[1778003666085,41.29,81293.22,0.0,0.0522,5e-05,5.72186]
[1778003668364,41.29,81293.22,0.0,0.0522,5e-05,5.722]
[1778003668452,41.29,81292.97,0.0,0.05219,5e-05,5.7212]
[1778003669939,41.29,81277.91,0.0,0.05147,5e-05,5.65698]
[1778003673965,41.29,81270.52,0.0,0.05107,5e-05,5.621]
[1778003679001,41.29,81272.64,0.0,0.05117,5e-05,5.6299]
[1778003684070,41.29,81272.22,0.0,0.05115,5e-05,5.6281]
[1778003690089,41.27,81271.28,0.0,0.05105,5e-05,5.6185]
[1778003695124,41.26,81269.39,0.0,0.05091,5e-05,5.60646]
[1778003700159,41.25,81269.35,0.0,0.05086,5e-05,5.60226]
[1778003701253,41.25,81269.35,0.0,0.05086,5e-05,5.60226]
[1778003701334,41.25,81269.21,0.0,0.05085,5e-05,5.60087]
[1778003702486,41.25,81269.21,0.0,0.05085,5e-05,5.60087]
[1778003702494,41.24,81268.97,0.0,0.05082,5e-05,5.59825]
[1778003703838,41.24,81268.97,0.0,0.05082,5e-05,5.59825]
[1778003704184,41.24,81268.62,0.0,0.05079,5e-05,5.59597]
[1778003705765,41.24,81268.45,0.0,0.05077,5e-05,5.59446]
[1778003706199,41.24,81268.84,0.0,0.05078,5e-05,5.5953]
[1778003712246,41.23,81268.2,0.0,0.0507,5e-05,5.58784]
[1778003717276,41.21,81265.16,0.0,0.05051,5e-05,5.57117]
[1778003722310,41.2,81265.03,0.0,0.05046,5e-05,5.56687]
[1778003727346,41.19,81272.13,0.0,0.05075,5e-05,5.59293]
[1778003732381,41.18,81272.32,0.0,0.05068,5e-05,5.58527]
[1778003737535,41.18,81272.41,0.0,0.05065,5e-05,5.58258]
[1778003737626,41.17,81269.1,0.0,0.05048,5e-05,5.56711]
[1778003741445,41.17,81250.3,0.0,0.04957,5e-05,5.48619]
[1778003746480,41.16,81244.73,0.0,0.04927,5e-05,5.45941]
[1778003751517,41.15,81242.64,0.0,0.04914,5e-05,5.4478]
[1778003756551,41.14,81241.23,0.0,0.04905,5e-05,5.43903]
[1778003761585,41.13,81237.25,0.0,0.04883,5e-05,5.41968]
[1778003766619,41.12,81236.43,0.0,0.04876,5e-05,5.41349]
[1778003770648,41.12,81249.41,0.0,0.04933,5e-05,5.46499]
[1778003771658,41.12,81249.41,0.0,0.04933,5e-05,5.46499]
[1778003771664,41.12,81250.95,0.0,0.0494,5e-05,5.47074]
[1778003776012,41.11,81250.96,0.0,0.04937,5e-05,5.46818]
[1778003776690,41.11,81250.35,0.0,0.04933,5e-05,5.46499]
[1778003779872,41.1,81250.76,0.0,0.04933,5e-05,5.46478]
[1778003780718,41.1,81251.49,0.0,0.04936,5e-05,5.46719]
[1778003786760,41.09,81254.5,0.0,0.04945,5e-05,5.47589]
[1778003791795,41.08,81254.57,0.0,0.04938,5e-05,5.46843]
[1778003795840,41.07,81251.23,0.0,0.0492,5e-05,5.45199]
[1778003796831,41.07,81251.97,0.0,0.04922,5e-05,5.45447]
[1778003797267,41.07,81251.97,0.0,0.04922,5e-05,5.45447]
[1778003797336,41.07,81251.7,0.0,0.04921,5e-05,5.45334]
[1778003802477,41.06,81252.23,0.0,0.0492,5e-05,5.45195]
[1778003807581,41.06,81253.17,0.0,0.04922,5e-05,5.45409]
[1778003812943,41.05,81259.08,0.0,0.04945,5e-05,5.47463]
[1778003817990,41.04,81260.16,0.0,0.04946,5e-05,5.47603]
[1778003824205,41.03,81260.12,0.0,0.04942,5e-05,5.47272]
[1778003824216,41.03,81259.48,0.0,0.04939,5e-05,5.46941]
[1778003830074,41.02,81254.35,0.0,0.04911,5e-05,5.44439]
[1778003835110,41.01,81255.96,0.0,0.04915,5e-05,5.44818]
[1778003840145,41.0,81253.56,0.0,0.04901,5e-05,5.43527]
[1778003842758,41.0,81241.3,0.0,0.04842,5e-05,5.3828]
[1778003848201,40.99,81232.5,0.0,0.04799,5e-05,5.34397]
[1778003851222,40.99,81223.42,0.0,0.04753,5e-05,5.30086]
[1778003856429,40.98,81221.45,0.0,0.04743,5e-05,5.29121]
[1778003863306,40.98,81220.44,0.0,0.04735,5e-05,5.28399]
[1778003868635,40.97,81219.6,0.0,0.04729,4e-05,5.27904]
[1778003873764,40.97,81213.99,0.0,0.04702,4e-05,5.25427]
[1778003879418,40.96,81217.79,0.0,0.04716,4e-05,5.2673]
[1778003884454,40.95,81217.48,0.0,0.04713,4e-05,5.26423]
[1778003889488,40.95,81228.28,0.0,0.04759,5e-05,5.30649]
[1778003894522,40.94,81234.09,0.0,0.04783,5e-05,5.32816]
[1778003899559,40.94,81233.17,0.0,0.04776,5e-05,5.32204]
[1778003904598,40.93,81232.49,0.0,0.0477,5e-05,5.31643]
[1778003909629,40.92,81231.94,0.0,0.04765,5e-05,5.31185]
[1778003914664,40.92,81231.62,0.0,0.04757,5e-05,5.30381]
[1778003919699,40.91,81230.83,0.0,0.04751,5e-05,5.29835]
[1778003925743,40.9,81230.61,0.0,0.04747,5e-05,5.29479]
[1778003930778,40.9,81230.08,0.0,0.04742,5e-05,5.29043]
[1778003936820,40.89,81229.45,0.0,0.04737,5e-05,5.28525]
[1778003942861,40.88,81229.58,0.0,0.04734,5e-05,5.2832]
[1778003948904,40.88,81229.38,0.0,0.04731,5e-05,5.27983]
[1778003953938,40.87,81228.67,0.0,0.04725,5e-05,5.27483]
[1778003958973,40.86,81227.56,0.0,0.04718,5e-05,5.26826]
[1778003968035,40.85,81229.0,0.0,0.0472,5e-05,5.27059]
[1778003971347,40.85,81219.69,0.0,0.04673,4e-05,5.22695]
[1778003977101,40.85,81219.18,0.0,0.04669,4e-05,5.22295]
[1778003982136,40.84,81219.54,0.0,0.04669,4e-05,5.22285]
[1778003987171,40.84,81220.45,0.0,0.04671,4e-05,5.22501]
[1778003992207,40.83,81220.81,0.0,0.04671,4e-05,5.22495]
[1778003997242,40.83,81226.35,0.0,0.04694,4e-05,5.24592]
[1778004002276,40.82,81233.69,0.0,0.04725,5e-05,5.27425]
[1778004007316,40.82,81242.5,0.0,0.04763,5e-05,5.30839]
[1778004011343,40.81,81253.92,0.0,0.04813,5e-05,5.35367]
[1778004016377,40.81,81261.34,0.0,0.04844,5e-05,5.38182]
[1778004021412,40.8,81273.88,0.0,0.04899,5e-05,5.43144]
[1778004024053,40.79,81285.66,0.0,0.04952,5e-05,5.47899]
[1778004027062,40.79,81285.81,0.0,0.04952,5e-05,5.47896]
[1778004027454,40.79,81286.2,0.0,0.04952,5e-05,5.47929]
[1778004028856,40.79,81286.2,0.0,0.04952,5e-05,5.47929]
[1778004028935,40.79,81288.35,0.0,0.04961,5e-05,5.48702]
[1778004029368,40.79,81288.35,0.0,0.04961,5e-05,5.48702]
[1778004029469,40.79,81288.35,0.0,0.04961,5e-05,5.48702]
[1778004033988,40.78,81287.94,0.0,0.04953,5e-05,5.47925]
[1778004034011,40.78,81286.48,0.0,0.04946,5e-05,5.4728]
[1778004037847,40.78,81286.13,0.0,0.04943,5e-05,5.47054]
[1778004037947,40.78,81286.56,0.0,0.04944,5e-05,5.47106]
[1778004043566,40.77,81285.69,0.0,0.04936,5e-05,5.4642]
[1778004048602,40.76,81282.69,0.0,0.04919,5e-05,5.4485]
[1778004052629,40.75,81295.38,0.0,0.04975,5e-05,5.49942]
[1778004057664,40.75,81295.7,0.0,0.04975,5e-05,5.49938]
[1778004062715,40.75,81297.12,0.0,0.04981,5e-05,5.50458]
[1778004064713,40.74,81307.95,0.0,0.05032,5e-05,5.55008]
[1778004069748,40.74,81315.58,0.0,0.05069,5e-05,5.58267]
[1778004074390,40.75,81310.26,0.0,0.05045,5e-05,5.56148]
[1778004075073,40.75,81310.26,0.0,0.05045,5e-05,5.56148]
[1778004074783,40.75,81309.23,0.0,0.0504,5e-05,5.55749]
[1778004075790,40.75,81304.44,0.0,0.05018,5e-05,5.53755]
[1778004080826,40.76,81307.76,0.0,0.05037,5e-05,5.55409]
[1778004086867,40.76,81307.23,0.0,0.05037,5e-05,5.55416]
[1778004091903,40.77,81297.79,0.0,0.04991,5e-05,5.51166]
[1778004097945,40.78,81303.85,0.0,0.05022,5e-05,5.53972]
[1778004102980,40.78,81298.8,0.0,0.05,5e-05,5.52046]
[1778004108016,40.79,81292.5,0.0,0.04973,5e-05,5.49608]
[1778004112045,40.79,81278.18,0.0,0.04907,5e-05,5.43672]
[1778004112515,40.79,81278.18,0.0,0.04907,5e-05,5.43672]
[1778004113053,40.79,81275.05,0.0,0.04892,5e-05,5.42305]
[1778004118086,40.78,81271.06,0.0,0.04871,5e-05,5.40377]
[1778004119326,40.78,81271.06,0.0,0.04871,5e-05,5.40377]
[1778004120102,40.78,81271.27,0.0,0.0487,5e-05,5.40364]
[1778004122830,40.78,81277.61,0.0,0.04899,5e-05,5.42912]
[1778004123122,40.77,81279.12,0.0,0.04905,5e-05,5.4349]
[1778004127768,40.77,81275.78,0.0,0.04888,5e-05,5.41932]
[1778004128157,40.77,81276.13,0.0,0.04888,5e-05,5.41974]
[1778004133193,40.77,81278.06,0.0,0.04897,5e-05,5.42769]
[1778004138228,40.77,81277.55,0.0,0.04894,5e-05,5.4254]
[1778004143271,40.77,81277.99,0.0,0.04896,5e-05,5.42708]
[1778004149305,40.76,81278.63,0.0,0.04899,5e-05,5.42954]
[1778004154968,40.76,81278.84,0.0,0.04896,5e-05,5.42572]
[1778004160383,40.76,81278.88,0.0,0.04896,5e-05,5.42573]
[1778004165418,40.76,81281.79,0.0,0.04909,5e-05,5.43775]
[1778004172467,40.76,81285.97,0.0,0.04928,5e-05,5.45469]
[1778004177502,40.76,81276.4,0.0,0.04883,5e-05,5.41418]
[1778004182537,40.76,81271.07,0.0,0.04858,5e-05,5.39181]
[1778004185753,40.76,81272.79,0.0,0.04866,5e-05,5.39904]
[1778004185808,40.76,81272.69,0.0,0.04866,5e-05,5.39862]
[1778004186482,40.76,81272.69,0.0,0.04866,5e-05,5.39862]
[1778004186565,40.76,81273.12,0.0,0.04868,5e-05,5.40043]
[1778004187729,40.76,81273.12,0.0,0.04868,5e-05,5.40043]
[1778004187815,40.76,81261.58,0.0,0.04814,5e-05,5.35193]
[1778004192726,40.75,81264.38,0.0,0.04825,5e-05,5.36193]
[1778004192728,40.75,81263.95,0.0,0.04823,5e-05,5.35973]
[1778004199661,40.75,81272.63,0.0,0.04859,5e-05,5.39277]
[1778004204696,40.74,81270.82,0.0,0.0485,5e-05,5.38397]
[1778004209730,40.74,81271.81,0.0,0.04853,5e-05,5.38748]
[1778004214765,40.74,81276.44,0.0,0.04872,5e-05,5.40271]
[1778004219800,40.74,81277.4,0.0,0.04876,5e-05,5.40705]
[1778004224836,40.74,81278.68,0.0,0.04883,5e-05,5.41274]
[1778004229871,40.74,81276.9,0.0,0.04875,5e-05,5.40565]
[1778004234906,40.75,81274.73,0.0,0.04865,5e-05,5.39708]
[1778004239941,40.75,81278.43,0.0,0.04883,5e-05,5.41299]
[1778004244976,40.75,81276.94,0.0,0.04877,5e-05,5.40727]
[1778004250014,40.75,81277.64,0.0,0.0488,5e-05,5.41065]
[1778004254070,40.75,81288.12,0.0,0.0493,5e-05,5.4548]
[1778004259074,40.75,81287.42,0.0,0.04927,5e-05,5.45251]
[1778004265116,40.75,81284.88,0.0,0.04916,5e-05,5.44246]
[1778004271157,40.75,81282.84,0.0,0.04903,5e-05,5.42939]
[1778004276193,40.75,81283.79,0.0,0.04907,5e-05,5.43338]
[1778004281228,40.76,81285.21,0.0,0.04916,5e-05,5.44155]
[1778004286263,40.77,81282.59,0.0,0.04907,5e-05,5.43334]
[1778004291300,40.77,81287.36,0.0,0.04932,5e-05,5.45602]
[1778004296335,40.78,81285.27,0.0,0.04925,5e-05,5.4497]
[1778004297525,40.78,81289.57,0.0,0.04946,5e-05,5.46825]
[1778004298349,40.78,81291.66,0.0,0.04956,5e-05,5.4775]
[1778004303696,40.79,81292.85,0.0,0.04964,5e-05,5.48428]
[1778004303736,40.79,81290.92,0.0,0.04955,5e-05,5.47659]
[1778004309428,40.8,81282.89,0.0,0.04921,5e-05,5.44582]
[1778004314461,40.8,81287.87,0.0,0.04947,5e-05,5.46929]
[1778004319496,40.81,81284.51,0.0,0.04935,5e-05,5.45771]
[1778004324531,40.82,81279.43,0.0,0.04914,5e-05,5.43895]
[1778004329575,40.82,81278.71,0.0,0.04913,5e-05,5.43852]
[1778004336237,40.83,81276.61,0.0,0.04904,5e-05,5.42885]
[1778004341659,40.84,81275.51,0.0,0.04902,5e-05,5.42684]
[1778004347701,40.85,81274.73,0.0,0.04901,5e-05,5.42665]
[1778004352736,40.86,81273.84,0.0,0.049,5e-05,5.42543]
[1778004357771,40.86,81275.21,0.0,0.04909,5e-05,5.43375]
[1778004362232,40.87,81276.02,0.0,0.04915,5e-05,5.43857]
[1778004362244,40.87,81275.64,0.0,0.04914,5e-05,5.43793]
[1778004362910,40.87,81275.64,0.0,0.04914,5e-05,5.43793]
[1778004362945,40.87,81285.06,0.0,0.04958,5e-05,5.47741]
[1778004363552,40.87,81285.06,0.0,0.04958,5e-05,5.47741]
[1778004363819,40.87,81285.06,0.0,0.04959,5e-05,5.47788]
[1778004365728,40.87,81288.32,0.0,0.04974,5e-05,5.49198]
[1778004365834,40.87,81288.86,0.0,0.04977,5e-05,5.49464]
[1778004367009,40.87,81288.86,0.0,0.04977,5e-05,5.49464]
[1778004367151,40.87,81288.86,0.0,0.04977,5e-05,5.49464]
[1778004368692,40.88,81293.52,0.0,0.05,5e-05,5.51502]
[1778004368855,40.88,81300.35,0.0,0.05033,5e-05,5.54423]
[1778004373890,40.88,81309.04,0.0,0.05076,5e-05,5.58236]
[1778004378926,40.88,81317.83,0.0,0.05119,5e-05,5.62088]
[1778004383963,40.89,81317.69,0.0,0.05119,5e-05,5.62112]
[1778004387054,40.89,81322.18,0.0,0.05141,5e-05,5.64046]
[1778004387154,40.89,81323.06,0.0,0.05146,5e-05,5.64459]
[1778004387620,40.89,81323.06,0.0,0.05146,5e-05,5.64459]
[1778004387990,40.89,81323.06,0.0,0.05146,5e-05,5.64459]
[1778004393025,40.89,81323.03,0.0,0.05143,5e-05,5.64056]
[1778004398437,40.89,81322.08,0.0,0.05139,5e-05,5.63708]
[1778004401587,40.89,81322.24,0.0,0.0514,5e-05,5.63836]
[1778004402088,40.89,81321.99,0.0,0.05139,5e-05,5.63744]
[1778004404315,40.89,81322.54,0.0,0.05142,5e-05,5.64009]
[1778004404383,40.89,81322.14,0.0,0.0514,5e-05,5.63853]
[1778004406298,40.89,81322.14,0.0,0.0514,5e-05,5.63853]
[1778004406399,40.89,81322.74,0.0,0.05144,5e-05,5.64139]
[1778004412160,40.9,81330.78,0.0,0.05183,5e-05,5.67653]
[1778004417197,40.9,81330.3,0.0,0.05181,5e-05,5.67489]
[1778004422106,40.9,81338.87,0.0,0.05223,5e-05,5.71203]
[1778004422233,40.9,81343.06,0.0,0.05244,5e-05,5.73011]
[1778004423351,40.9,81343.06,0.0,0.05244,5e-05,5.73011]
[1778004423453,40.9,81335.67,0.0,0.05208,5e-05,5.69829]
[1778004424005,40.9,81335.67,0.0,0.05208,5e-05,5.69829]
[1778004424243,40.9,81335.67,0.0,0.05208,5e-05,5.69835]
[1778004429278,40.9,81334.49,0.0,0.05203,5e-05,5.69368]
[1778004434313,40.9,81337.4,0.0,0.05217,5e-05,5.70663]
[1778004439349,40.9,81326.68,0.0,0.05166,5e-05,5.66109]
[1778004444392,40.9,81329.28,0.0,0.05179,5e-05,5.67299]
[1778004449418,40.91,81336.99,0.0,0.05218,5e-05,5.70674]
[1778004453448,40.91,81355.07,0.0,0.05303,5e-05,5.78052]
[1778004455462,40.91,81366.87,0.0,0.05361,5e-05,5.83178]
[1778004456065,40.91,81366.87,0.0,0.05361,5e-05,5.83178]
[1778004456469,40.91,81368.61,0.0,0.0537,5e-05,5.83927]
[1778004460529,40.9,81379.03,0.0,0.05421,5e-05,5.88436]
[1778004461515,40.9,81390.75,0.0,0.0548,5e-05,5.93574]
[1778004466550,40.91,81385.2,0.0,0.05453,5e-05,5.91215]
[1778004471585,40.91,81392.88,0.0,0.05492,5e-05,5.94589]
[1778004477219,40.9,81392.59,0.0,0.05488,5e-05,5.94297]
[1778004482666,40.9,81392.86,0.0,0.05489,5e-05,5.94381]
[1778004485540,40.9,81392.16,0.0,0.05485,5e-05,5.94021]
[1778004485689,40.9,81392.0,0.0,0.05484,5e-05,5.93926]
[1778004486733,40.9,81392.0,0.0,0.05484,5e-05,5.93926]
[1778004487316,40.9,81392.0,0.0,0.05484,5e-05,5.93926]
[1778004487340,40.9,81379.45,0.0,0.0542,5e-05,5.88357]
[1778004488708,40.9,81365.83,0.0,0.05352,5e-05,5.82381]
[1778004491243,40.9,81353.33,0.0,0.0529,5e-05,5.76935]
[1778004497359,40.9,81358.34,0.0,0.05315,5e-05,5.79121]
[1778004502806,40.9,81356.22,0.0,0.05304,5e-05,5.78187]
[1778004507841,40.9,81358.48,0.0,0.05315,5e-05,5.79162]
[1778004512876,40.9,81362.41,0.0,0.05331,5e-05,5.80403]
[1778004517912,40.9,81363.91,0.0,0.05338,5e-05,5.81053]
[1778004522947,40.9,81368.97,0.0,0.05363,5e-05,5.83247]
[1778004527414,40.9,81369.67,0.0,0.05367,5e-05,5.83539]
[1778004527513,40.89,81374.5,0.0,0.05391,5e-05,5.85638]
[1778004528156,40.89,81374.5,0.0,0.05391,5e-05,5.85638]
[1778004528208,40.89,81374.63,0.0,0.05391,5e-05,5.85695]
[1778004530932,40.89,81374.14,0.0,0.05388,5e-05,5.85463]
[1778004531033,40.89,81373.27,0.0,0.05384,5e-05,5.85073]
[1778004536049,40.89,81368.39,0.0,0.05359,5e-05,5.82907]
[1778004542081,40.89,81359.97,0.0,0.05317,5e-05,5.79191]
[1778004547115,40.89,81356.37,0.0,0.05299,5e-05,5.77622]
[1778004551687,40.89,81353.89,0.0,0.05287,5e-05,5.76545]
[1778004552401,40.89,81350.19,0.0,0.05269,5e-05,5.74943]
[1778004553602,40.89,81350.19,0.0,0.05269,5e-05,5.74943]
[1778004553607,40.89,81348.84,0.0,0.05262,5e-05,5.74362]
[1778004559199,40.89,81349.62,0.0,0.05266,5e-05,5.74718]
[1778004564235,40.89,81349.94,0.0,0.05268,5e-05,5.74872]
[1778004569272,40.89,81353.59,0.0,0.05286,5e-05,5.76468]
[1778004574307,40.89,81352.71,0.0,0.05278,5e-05,5.75629]
[1778004579341,40.89,81351.41,0.0,0.05272,5e-05,5.751]
[1778004584376,40.89,81349.06,0.0,0.05261,5e-05,5.74109]
[1778004586721,40.9,81348.24,0.0,0.05257,5e-05,5.73768]
[1778004587274,40.9,81348.24,0.0,0.05257,5e-05,5.73768]
[1778004594446,40.9,81347.3,0.0,0.05253,5e-05,5.73429]
[1778004599481,40.9,81348.64,0.0,0.0526,5e-05,5.74047]
[1778004604516,40.9,81352.9,0.0,0.05281,5e-05,5.75915]
[1778004609551,40.9,81348.91,0.0,0.05262,5e-05,5.74219]
[1778004614586,40.9,81349.21,0.0,0.05264,5e-05,5.74387]
[1778004618620,40.9,81363.23,0.0,0.05333,5e-05,5.80497]
[1778004623649,40.9,81369.15,0.0,0.05362,5e-05,5.83059]
[1778004626671,40.9,81379.9,0.0,0.05416,5e-05,5.87742]
[1778004631706,40.9,81377.48,0.0,0.05399,5e-05,5.86146]
[1778004636742,40.9,81385.06,0.0,0.05436,5e-05,5.89402]
[1778004641717,40.89,81391.39,0.0,0.05467,5e-05,5.92102]
[1778004646815,40.89,81394.92,0.0,0.05484,5e-05,5.93506]
[1778004651847,40.89,81392.7,0.0,0.05471,5e-05,5.92398]
[1778004656882,40.88,81404.15,0.0,0.05528,5e-05,5.97335]
[1778004661918,40.88,81409.99,0.0,0.05556,5e-05,5.99819]
[1778004666952,40.88,81409.86,0.0,0.05557,5e-05,5.99863]
[1778004671987,40.89,81411.6,0.0,0.05567,5e-05,6.00743]
[1778004675106,40.89,81420.3,0.0,0.05613,5e-05,6.04728]
[1778004675247,40.89,81420.3,0.0,0.05613,5e-05,6.04728]
[1778004675594,40.89,81424.01,0.0,0.05632,5e-05,6.06386]
[1778004676810,40.89,81444.41,0.0,0.0574,5e-05,6.15625]
[1778004677693,40.89,81444.41,0.0,0.0574,5e-05,6.15625]
[1778004677792,40.89,81457.53,0.0,0.05809,5e-05,6.21608]
[1778004678500,40.89,81457.53,0.0,0.05809,5e-05,6.21608]
[1778004678837,40.89,81453.51,0.0,0.05788,5e-05,6.19821]
[1778004680552,40.89,81453.51,0.0,0.05788,5e-05,6.19821]
[1778004680579,40.89,81444.7,0.0,0.05742,5e-05,6.15875]
[1778004681158,40.89,81444.7,0.0,0.05742,5e-05,6.15875]
[1778004681510,40.9,81452.24,0.0,0.05783,5e-05,6.19329]
[1778004686908,40.9,81452.59,0.0,0.05787,5e-05,6.19672]
[1778004687347,40.9,81452.59,0.0,0.05787,5e-05,6.19672]
[1778004690185,40.91,81441.16,0.0,0.05732,5e-05,6.14928]
[1778004697165,40.92,81432.7,0.0,0.05687,5e-05,6.10989]
[1778004702200,40.93,81431.28,0.0,0.05682,5e-05,6.10568]
[1778004703208,40.92,81418.97,0.0,0.05618,5e-05,6.05024]
[1778004708842,40.95,81417.26,0.0,0.05619,5e-05,6.05048]
[1778004714289,40.95,81414.81,0.0,0.05609,5e-05,6.04225]
[1778004719320,40.95,81413.63,0.0,0.05604,5e-05,6.03772]
[1778004724355,40.96,81420.57,0.0,0.05641,5e-05,6.06937]
[1778004728438,40.96,81434.22,0.0,0.05713,5e-05,6.13153]
[1778004734425,40.96,81443.43,0.0,0.05764,5e-05,6.17504]
[1778004738578,40.97,81443.26,0.0,0.05764,5e-05,6.17559]
[1778004738840,40.97,81442.62,0.0,0.05762,5e-05,6.17356]
[1778004741119,40.97,81447.58,0.0,0.05788,5e-05,6.1964]
[1778004741478,40.97,81453.03,0.0,0.05818,5e-05,6.22146]
[1778004744498,40.98,81439.72,0.0,0.05749,5e-05,6.16242]
[1778004747519,40.98,81452.85,0.0,0.05819,5e-05,6.22252]
[1778004752555,40.98,81450.44,0.0,0.05804,5e-05,6.20832]
[1778004752959,40.98,81450.44,0.0,0.05804,5e-05,6.20832]
[1778004753492,40.98,81450.44,0.0,0.05804,5e-05,6.20832]
[1778004761251,40.99,81446.92,0.0,0.05788,5e-05,6.19486]
[1778004761359,40.99,81446.92,0.0,0.05788,5e-05,6.19486]
[1778004761618,40.99,81447.6,0.0,0.05792,5e-05,6.19822]
[1778004766653,40.99,81444.76,0.0,0.05779,5e-05,6.18674]
[1778004769304,40.99,81440.08,0.0,0.05755,5e-05,6.16617]
[1778004769677,40.99,81438.93,0.0,0.05749,5e-05,6.16128]
[1778004774912,41.0,81439.53,0.0,0.05754,5e-05,6.16519]
[1778004777070,41.0,81437.88,0.0,0.05746,5e-05,6.15858]
[1778004777797,41.0,81437.88,0.0,0.05746,5e-05,6.15858]
[1778004778360,41.0,81436.34,0.0,0.05739,5e-05,6.15219]
[1778004778738,41.0,81436.34,0.0,0.05739,5e-05,6.15219]
[1778004779821,41.0,81436.34,0.0,0.05739,5e-05,6.15219]
[1778004779895,41.0,81435.55,0.0,0.05735,5e-05,6.14919]
[1778004785524,41.01,81434.98,0.0,0.05734,5e-05,6.14801]
[1778004785964,41.01,81448.65,0.0,0.05806,5e-05,6.20995]
[1778004791099,41.05,81455.38,0.0,0.05859,5e-05,6.25513]
[1778004796864,41.06,81454.93,0.0,0.05861,5e-05,6.25679]
[1778004801899,41.06,81448.12,0.0,0.05828,5e-05,6.22844]
[1778004806938,41.06,81458.34,0.0,0.05884,5e-05,6.27583]
[1778004809957,41.07,81468.96,0.0,0.05941,5e-05,6.32471]
[1778004812979,41.07,81480.55,0.0,0.06,5e-05,6.37279]
[1778004818013,41.06,81488.89,0.0,0.06044,5e-05,6.41057]
[1778004819621,41.06,81489.75,0.0,0.06049,5e-05,6.4144]
[1778004819713,41.06,81489.75,0.0,0.06049,5e-05,6.4144]
[1778004820033,41.06,81500.48,0.0,0.06105,5e-05,6.46174]
[1778004820681,41.06,81500.48,0.0,0.06105,5e-05,6.46174]
[1778004820717,41.06,81500.48,0.0,0.06105,5e-05,6.46174]
[1778004821037,41.06,81508.61,0.0,0.0615,6e-05,6.49941]
[1778004821955,41.06,81508.61,0.0,0.0615,6e-05,6.49941]
[1778004821989,41.06,81508.61,0.0,0.0615,6e-05,6.49941]
[1778004822041,41.05,81501.87,0.0,0.0611,5e-05,6.46562]
[1778004827077,41.05,81505.68,0.0,0.06129,6e-05,6.48232]
[1778004828913,41.05,81516.1,0.0,0.06187,6e-05,6.53081]
[1778004834126,41.07,81522.79,0.0,0.06233,6e-05,6.56917]
[1778004835133,41.07,81535.67,0.0,0.06307,6e-05,6.63127]
[1778004837248,41.07,81538.99,0.0,0.06327,6e-05,6.64775]
[1778004837575,41.08,81531.07,0.0,0.06283,6e-05,6.61121]
[1778004838865,41.08,81548.68,0.0,0.06384,6e-05,6.69513]
[1778004839847,41.08,81548.68,0.0,0.06384,6e-05,6.69513]
[1778004840779,41.07,81556.43,0.0,0.06422,6e-05,6.7267]
[1778004846779,41.04,81547.96,0.0,0.0636,6e-05,6.67522]
[1778004846789,41.04,81535.95,0.0,0.06292,6e-05,6.61851]
[1778004847454,41.04,81535.95,0.0,0.06292,6e-05,6.61851]
[1778004847690,41.04,81535.95,0.0,0.06292,6e-05,6.61851]
[1778004848000,41.04,81527.4,0.0,0.06244,6e-05,6.5788]
[1778004849012,41.04,81507.86,0.0,0.06136,6e-05,6.48761]
[1778004849848,41.04,81493.87,0.0,0.06059,5e-05,6.42289]
[1778004855273,41.04,81483.72,0.0,0.06003,5e-05,6.37599]
[1778004860311,41.04,81484.35,0.0,0.06007,5e-05,6.37886]
[1778004865343,41.04,81480.45,0.0,0.05985,5e-05,6.36097]
[1778004870378,41.04,81486.34,0.0,0.06017,5e-05,6.38791]
[1778004876073,41.04,81495.08,0.0,0.06061,5e-05,6.42311]
[1778004876093,41.04,81495.08,0.0,0.06061,5e-05,6.42311]
[1778004876864,41.03,81495.08,0.0,0.0606,5e-05,6.42295]
[1778004876881,41.03,81495.08,0.0,0.0606,5e-05,6.42295]
[1778004876915,41.03,81512.13,0.0,0.06154,6e-05,6.50169]
[1778004879393,41.03,81513.49,0.0,0.06161,6e-05,6.5078]
[1778004880041,41.03,81513.49,0.0,0.06161,6e-05,6.5078]
[1778004879927,41.03,81514.01,0.0,0.06164,6e-05,6.50977]
[1778004880449,41.03,81514.22,0.0,0.06165,6e-05,6.51075]
[1778004881252,41.03,81514.22,0.0,0.06165,6e-05,6.51075]
[1778004881842,41.03,81514.22,0.0,0.06165,6e-05,6.51075]
[1778004881878,41.03,81522.38,0.0,0.0621,6e-05,6.54854]
[1778004882397,41.03,81522.38,0.0,0.0621,6e-05,6.54854]
[1778004882420,41.03,81522.38,0.0,0.0621,6e-05,6.54854]
[1778004883076,41.03,81526.78,0.0,0.06235,6e-05,6.56959]
[1778004883158,41.03,81526.78,0.0,0.06235,6e-05,6.56959]
[1778004883183,41.03,81526.78,0.0,0.06235,6e-05,6.56959]
[1778004883904,41.03,81526.78,0.0,0.06235,6e-05,6.56959]
[1778004883927,41.03,81526.78,0.0,0.06235,6e-05,6.56959]
[1778004884005,41.03,81523.16,0.0,0.06215,6e-05,6.55288]
[1778004884867,41.03,81523.16,0.0,0.06215,6e-05,6.55288]
[1778004890768,41.04,81520.13,0.0,0.062,6e-05,6.53995]
[1778004890799,41.04,81518.75,0.0,0.06192,6e-05,6.53377]
[1778004897566,41.04,81517.97,0.0,0.0619,6e-05,6.532]
[1778004900180,41.04,81516.54,0.0,0.06183,6e-05,6.52587]
[1778004900588,41.04,81516.87,0.0,0.06185,6e-05,6.52767]
[1778004903312,41.05,81523.7,0.0,0.06224,6e-05,6.56003]
[1778004903348,41.05,81523.7,0.0,0.06224,6e-05,6.56003]
[1778004904003,41.05,81523.7,0.0,0.06224,6e-05,6.56003]
[1778004904043,41.05,81523.7,0.0,0.06224,6e-05,6.56003]
[1778004905481,41.05,81520.09,0.0,0.06204,6e-05,6.54363]
[1778004909517,41.05,81519.61,0.0,0.06203,6e-05,6.5424]
[1778004909651,41.05,81522.69,0.0,0.0622,6e-05,6.55701]
[1778004910198,41.05,81522.69,0.0,0.0622,6e-05,6.55701]
[1778004910999,41.05,81522.69,0.0,0.0622,6e-05,6.55701]
[1778004914931,41.05,81522.28,0.0,0.06219,6e-05,6.55599]
[1778004915027,41.05,81522.28,0.0,0.06219,6e-05,6.55599]
[1778004915044,41.05,81520.4,0.0,0.06209,6e-05,6.54765]
[1778004915501,41.05,81520.4,0.0,0.06209,6e-05,6.54765]
[1778004915532,41.05,81520.4,0.0,0.06209,6e-05,6.54765]
[1778004915697,41.05,81520.4,0.0,0.06209,6e-05,6.54765]
[1778004916987,41.05,81520.4,0.0,0.06209,6e-05,6.54765]
[1778004917022,41.05,81520.4,0.0,0.06209,6e-05,6.54765]
[1778004917062,41.05,81502.67,0.0,0.0611,6e-05,6.46486]
[1778004921052,41.05,81489.61,0.0,0.06038,5e-05,6.40411]
[1778004926775,41.05,81482.21,0.0,0.05998,5e-05,6.37016]
[1778004931810,41.05,81488.53,0.0,0.06028,5e-05,6.39435]
[1778004937091,41.05,81487.47,0.0,0.06022,5e-05,6.38945]
[1778004946917,41.05,81490.48,0.0,0.06039,5e-05,6.40317]
[1778004951951,41.05,81487.19,0.0,0.06021,5e-05,6.38793]
[1778004953966,41.05,81501.22,0.0,0.06097,5e-05,6.45259]
[1778004958998,41.05,81499.11,0.0,0.06085,5e-05,6.44222]
[1778004964038,41.05,81489.83,0.0,0.06034,5e-05,6.39927]
[1778004969073,41.05,81489.47,0.0,0.06032,5e-05,6.3977]
[1778004974105,41.05,81490.38,0.0,0.06037,5e-05,6.40196]
[1778004979146,41.05,81486.81,0.0,0.06018,5e-05,6.38564]
[1778004984176,41.05,81490.01,0.0,0.06036,5e-05,6.40055]
[1778004989209,41.05,81486.61,0.0,0.06017,5e-05,6.38502]
[1778004991225,41.05,81476.12,0.0,0.05956,5e-05,6.33219]
[1778004996259,41.05,81473.87,0.0,0.05945,5e-05,6.32234]
[1778005001295,41.05,81475.34,0.0,0.05953,5e-05,6.32947]
[1778005006329,41.05,81477.04,0.0,0.05963,5e-05,6.33756]
[1778005011364,41.05,81471.75,0.0,0.05935,5e-05,6.3137]
[1778005016399,41.06,81470.28,0.0,0.05927,5e-05,6.30736]
[1778005021434,41.06,81468.92,0.0,0.0592,5e-05,6.30149]
[1778005026469,41.06,81469.27,0.0,0.05922,5e-05,6.30342]
[1778005031504,41.06,81462.01,0.0,0.05884,5e-05,6.27085]
[1778005036540,41.06,81456.7,0.0,0.05857,5e-05,6.24735]
[1778005040567,41.06,81467.85,0.0,0.05917,5e-05,6.29861]
[1778005045603,41.06,81467.39,0.0,0.05915,5e-05,6.29687]
[1778005050638,41.06,81467.07,0.0,0.05913,5e-05,6.29578]
[1778005054275,41.06,81480.07,0.0,0.0598,5e-05,6.35059]
[1778005058694,41.06,81491.92,0.0,0.06044,5e-05,6.40484]
[1778005063729,41.06,81493.52,0.0,0.06052,5e-05,6.4118]
[1778005065008,41.06,81493.52,0.0,0.06052,5e-05,6.4118]
[1778005065054,41.06,81497.47,0.0,0.06074,5e-05,6.42993]
[1778005067012,41.06,81497.47,0.0,0.06074,5e-05,6.42985]
[1778005067040,41.06,81500.87,0.0,0.06092,5e-05,6.44545]
[1778005067561,41.06,81500.87,0.0,0.06092,5e-05,6.44545]
[1778005068145,41.06,81500.87,0.0,0.06092,5e-05,6.44545]
[1778005068596,41.06,81502.12,0.0,0.06099,5e-05,6.45101]
[1778005068764,41.06,81502.12,0.0,0.06099,5e-05,6.45101]
[1778005070354,41.06,81502.98,0.0,0.06103,5e-05,6.45486]
[1778005070778,41.06,81503.79,0.0,0.06108,6e-05,6.45849]
[1778005071466,41.06,81503.79,0.0,0.06108,6e-05,6.45849]
[1778005071787,41.06,81504.6,0.0,0.06112,6e-05,6.46211]
[1778005076820,41.06,81505.87,0.0,0.06118,6e-05,6.46735]
[1778005078024,41.06,81505.87,0.0,0.06118,6e-05,6.46735]
[1778005078065,41.06,81504.05,0.0,0.06108,6e-05,6.45881]
[1778005083973,41.06,81509.95,0.0,0.0614,6e-05,6.48568]
[1778005083974,41.06,81510.09,0.0,0.06141,6e-05,6.4862]
[1778005089461,41.06,81512.33,0.0,0.06152,6e-05,6.49601]
[1778005090138,41.06,81512.33,0.0,0.06152,6e-05,6.49601]
[1778005090202,41.05,81507.13,0.0,0.06123,6e-05,6.47161]
[1778005095952,41.05,81509.98,0.0,0.06138,6e-05,6.48447]
[1778005100989,41.05,81508.16,0.0,0.06128,6e-05,6.47579]
[1778005106023,41.05,81511.36,0.0,0.06145,6e-05,6.49036]
[1778005111058,41.05,81516.82,0.0,0.06171,6e-05,6.51051]
[1778005116093,41.05,81511.46,0.0,0.06141,6e-05,6.48527]
[1778005121132,41.05,81511.68,0.0,0.06142,6e-05,6.48616]
[1778005127172,41.05,81500.14,0.0,0.06078,5e-05,6.43264]
[1778005132290,41.05,81489.99,0.0,0.06024,5e-05,6.38636]
[1778005136106,41.05,81479.52,0.0,0.05967,5e-05,6.33844]
[1778005138610,41.05,81463.24,0.0,0.05879,5e-05,6.26379]
[1778005139255,41.05,81458.13,0.0,0.05851,5e-05,6.24036]
[1778005144290,41.05,81457.32,0.0,0.05846,5e-05,6.23559]
[1778005148319,41.05,81445.63,0.0,0.05783,5e-05,6.18196]
[1778005151936,41.04,81440.99,0.0,0.05757,5e-05,6.16019]
[1778005154110,41.04,81432.98,0.0,0.05714,5e-05,6.12305]
[1778005157382,41.03,81420.82,0.0,0.05648,5e-05,6.06668]
[1778005157724,41.03,81420.82,0.0,0.05648,5e-05,6.06668]
[1778005163424,41.03,81421.11,0.0,0.05647,5e-05,6.06532]
[1778005168459,41.02,81422.98,0.0,0.05654,5e-05,6.07143]
[1778005173494,41.02,81420.79,0.0,0.05636,5e-05,6.05464]
[1778005178530,41.01,81417.16,0.0,0.05615,5e-05,6.03642]
[1778005180683,41.01,81416.71,0.0,0.05611,5e-05,6.0336]
[1778005180956,41.01,81416.71,0.0,0.05611,5e-05,6.0336]
[1778005187842,40.98,81421.6,0.0,0.05626,5e-05,6.0461]
[1778005193012,40.98,81421.19,0.0,0.05621,5e-05,6.04225]
[1778005193048,40.98,81421.19,0.0,0.05621,5e-05,6.04225]
[1778005193239,40.98,81421.66,0.0,0.05623,5e-05,6.04353]
[1778005196095,40.97,81422.05,0.0,0.05624,5e-05,6.04446]
[1778005198033,40.97,81422.27,0.0,0.05625,5e-05,6.04544]
[1778005198060,40.97,81422.27,0.0,0.05625,5e-05,6.04544]
[1778005198311,40.97,81422.27,0.0,0.05625,5e-05,6.04544]
[1778005198328,40.97,81422.27,0.0,0.05625,5e-05,6.04544]
[1778005198702,40.97,81422.45,0.0,0.05624,5e-05,6.04503]
[1778005198723,40.97,81422.45,0.0,0.05624,5e-05,6.04503]
[1778005198801,40.97,81425.65,0.0,0.05641,5e-05,6.05931]
[1778005201650,40.97,81427.56,0.0,0.0565,5e-05,6.06701]
[1778005201695,40.97,81427.56,0.0,0.0565,5e-05,6.06701]
[1778005201742,40.97,81429.22,0.0,0.05658,5e-05,6.074]
[1778005207732,40.96,81430.22,0.0,0.05661,5e-05,6.07641]
[1778005212768,40.96,81429.2,0.0,0.05655,5e-05,6.07187]
[1778005219816,40.96,81430.03,0.0,0.05658,5e-05,6.07373]
[1778005223584,40.95,81420.34,0.0,0.05606,5e-05,6.02954]
[1778005228304,40.95,81417.88,0.0,0.05592,5e-05,6.01705]
[1778005228325,40.95,81417.88,0.0,0.05592,5e-05,6.01705]
[1778005228365,40.95,81418.33,0.0,0.05593,5e-05,6.01831]
[1778005228943,40.95,81418.33,0.0,0.05593,5e-05,6.01831]
[1778005228971,40.95,81418.33,0.0,0.05593,5e-05,6.01831]
[1778005229387,40.95,81418.33,0.0,0.05593,5e-05,6.01831]
[1778005229414,40.95,81418.33,0.0,0.05593,5e-05,6.01831]
[1778005229867,40.95,81417.98,0.0,0.05591,5e-05,6.01638]
[1778005230635,40.95,81420.49,0.0,0.05604,5e-05,6.02756]
[1778005230900,40.95,81420.49,0.0,0.05603,5e-05,6.02719]
[1778005235934,40.94,81422.82,0.0,0.05609,5e-05,6.0309]
[1778005239200,40.94,81423.7,0.0,0.05614,5e-05,6.03498]
[1778005239238,40.94,81423.7,0.0,0.05614,5e-05,6.03498]
[1778005239284,40.94,81423.3,0.0,0.05612,5e-05,6.03335]
[1778005239685,40.94,81423.3,0.0,0.05612,5e-05,6.03335]
[1778005240412,40.94,81423.3,0.0,0.05612,5e-05,6.03335]
[1778005240434,40.94,81423.35,0.0,0.05612,5e-05,6.03319]
[1778005243082,40.94,81423.52,0.0,0.05612,5e-05,6.03356]
[1778005243165,40.94,81423.71,0.0,0.05613,5e-05,6.03449]
[1778005245380,40.94,81423.71,0.0,0.05613,5e-05,6.03458]
[1778005245418,40.94,81421.37,0.0,0.05602,5e-05,6.02432]
[1778005251370,40.94,81421.75,0.0,0.05604,5e-05,6.02641]
[1778005253370,40.94,81422.88,0.0,0.0561,5e-05,6.03164]
[1778005253460,40.94,81422.99,0.0,0.05611,5e-05,6.03232]
[1778005259099,40.94,81423.12,0.0,0.05612,5e-05,6.03337]
[1778005264138,40.95,81420.66,0.0,0.056,5e-05,6.02287]
[1778005265833,40.95,81420.66,0.0,0.056,5e-05,6.02287]
[1778005266388,40.95,81420.66,0.0,0.056,5e-05,6.02287]
[1778005267716,40.95,81421.37,0.0,0.05604,5e-05,6.02636]
[1778005268163,40.95,81421.37,0.0,0.05604,5e-05,6.02646]
[1778005270109,40.95,81430.58,0.0,0.05652,5e-05,6.06768]
[1778005270126,40.95,81430.58,0.0,0.05652,5e-05,6.06768]
[1778005270211,40.95,81439.26,0.0,0.05697,5e-05,6.10662]
[1778005276217,40.95,81439.81,0.0,0.057,5e-05,6.10874]
[1778005284273,40.95,81437.77,0.0,0.05689,5e-05,6.09937]
[1778005291325,40.94,81439.86,0.0,0.05695,5e-05,6.10357]
[1778005293336,40.94,81450.62,0.0,0.05752,5e-05,6.15193]
[1778005295183,40.94,81450.89,0.0,0.05753,5e-05,6.15289]
[1778005300385,40.94,81453.82,0.0,0.05767,5e-05,6.16522]
[1778005306110,40.94,81452.46,0.0,0.05759,5e-05,6.15821]
[1778005311462,40.94,81451.67,0.0,0.05754,5e-05,6.15362]
[1778005317504,40.93,81448.17,0.0,0.05734,5e-05,6.13689]
[1778005322603,40.93,81447.13,0.0,0.05727,5e-05,6.13067]
[1778005331128,40.93,81454.51,0.0,0.05765,5e-05,6.16334]
[1778005337133,40.93,81456.78,0.0,0.05777,5e-05,6.17398]
[1778005337153,40.93,81456.78,0.0,0.05777,5e-05,6.17398]
[1778005337645,40.93,81453.13,0.0,0.05758,5e-05,6.15729]
[1778005342680,40.93,81448.35,0.0,0.05732,5e-05,6.13502]
[1778005347714,40.92,81446.86,0.0,0.05722,5e-05,6.12683]
[1778005352749,40.92,81437.67,0.0,0.05669,5e-05,6.08026]
[1778005353889,40.92,81437.67,0.0,0.05669,5e-05,6.08026]
[1778005353954,40.92,81438.14,0.0,0.05672,5e-05,6.08234]
[1778005355677,40.92,81438.14,0.0,0.05672,5e-05,6.08234]
[1778005356459,40.92,81437.73,0.0,0.0567,5e-05,6.08041]
[1778005362819,40.92,81443.07,0.0,0.05697,5e-05,6.10402]
[1778005367854,40.92,81441.51,0.0,0.05688,5e-05,6.09666]
[1778005373670,40.92,81438.87,0.0,0.05674,5e-05,6.08456]
[1778005378931,40.92,81431.16,0.0,0.05634,5e-05,6.04975]
[1778005383967,40.92,81430.17,0.0,0.05629,5e-05,6.04519]
[1778005388393,40.92,81431.15,0.0,0.05634,5e-05,6.04947]
[1778005388454,40.92,81428.56,0.0,0.0562,5e-05,6.03784]
[1778005390227,40.92,81415.22,0.0,0.05551,5e-05,5.97844]
[1778005394009,40.91,81413.47,0.0,0.05541,5e-05,5.96948]
[1778005395713,40.91,81413.47,0.0,0.0554,5e-05,5.96909]
[1778005396204,40.91,81407.94,0.0,0.05512,5e-05,5.94423]
[1778005396308,40.91,81407.94,0.0,0.05512,5e-05,5.94423]
[1778005396406,40.91,81396.94,0.0,0.05455,5e-05,5.89537]
[1778005396915,40.91,81396.94,0.0,0.05455,5e-05,5.89537]
[1778005397129,40.9,81394.77,0.0,0.05441,5e-05,5.88262]
[1778005401229,40.9,81392.54,0.0,0.05428,5e-05,5.87213]
[1778005401243,40.9,81392.55,0.0,0.05428,5e-05,5.87195]
[1778005404742,40.9,81393.27,0.0,0.05431,5e-05,5.87442]
[1778005405115,40.9,81391.95,0.0,0.05424,5e-05,5.86839]
[1778005410152,40.87,81390.48,0.0,0.05404,5e-05,5.85116]
[1778005412008,40.86,81392.05,0.0,0.05406,5e-05,5.85129]
[1778005412164,40.86,81392.26,0.0,0.05407,5e-05,5.852]
[1778005413712,40.86,81405.65,0.0,0.05474,5e-05,5.91048]
[1778005416051,40.86,81406.15,0.0,0.05476,5e-05,5.91213]
[1778005416192,40.86,81406.15,0.0,0.05476,5e-05,5.91213]
[1778005421228,40.86,81412.1,0.0,0.05504,5e-05,5.93703]
[1778005426262,40.85,81415.47,0.0,0.0552,5e-05,5.95046]
[1778005431299,40.85,81415.42,0.0,0.05518,5e-05,5.94878]
[1778005436332,40.85,81416.88,0.0,0.05524,5e-05,5.95385]
[1778005438919,40.84,81417.39,0.0,0.05526,5e-05,5.95557]
[1778005440753,40.84,81388.1,0.0,0.05376,5e-05,5.82585]
[1778005446411,40.84,81392.19,0.0,0.05397,5e-05,5.84344]
[1778005452445,40.83,81408.18,0.0,0.05473,5e-05,5.91041]
[1778005457480,40.82,81414.85,0.0,0.05504,5e-05,5.93707]
[1778005463522,40.82,81413.78,0.0,0.05497,5e-05,5.9311]
[1778005468557,40.82,81407.52,0.0,0.05464,5e-05,5.90252]
[1778005473592,40.82,81404.06,0.0,0.05442,5e-05,5.88182]
[1778005480640,40.81,81404.94,0.0,0.05445,5e-05,5.88484]
[1778005485676,40.81,81396.08,0.0,0.05399,5e-05,5.84444]
[1778005490711,40.81,81398.0,0.0,0.05408,5e-05,5.85224]
[1778005495746,40.8,81399.87,0.0,0.05414,5e-05,5.85794]
[1778005500781,40.8,81399.91,0.0,0.05413,5e-05,5.85674]
[1778005505817,40.79,81407.04,0.0,0.05447,5e-05,5.88661]
[1778005510853,40.79,81401.91,0.0,0.05418,5e-05,5.86109]
[1778005515855,40.78,81401.05,0.0,0.05411,5e-05,5.85494]
[1778005520923,40.78,81404.25,0.0,0.05426,5e-05,5.86849]
[1778005525957,40.78,81406.49,0.0,0.05437,5e-05,5.87791]
[1778005530992,40.78,81408.05,0.0,0.05444,5e-05,5.88433]
[1778005536027,40.78,81408.11,0.0,0.0544,5e-05,5.87939]
[1778005541063,40.77,81415.55,0.0,0.05477,5e-05,5.91168]
[1778005546295,40.77,81406.17,0.0,0.05429,5e-05,5.8699]
[1778005552140,40.77,81405.71,0.0,0.05426,5e-05,5.86737]
[1778005557868,40.77,81407.91,0.0,0.05437,5e-05,5.87663]
[1778005563145,40.77,81402.4,0.0,0.05409,5e-05,5.85209]
[1778005563217,40.77,81400.71,0.0,0.054,5e-05,5.84463]
[1778005567249,40.77,81388.84,0.0,0.05341,5e-05,5.79264]
[1778005572822,40.77,81393.08,0.0,0.05362,5e-05,5.81139]
[1778005575973,40.77,81395.7,0.0,0.05375,5e-05,5.82299]
[1778005576308,40.77,81396.02,0.0,0.05377,5e-05,5.82441]
[1778005581343,40.77,81397.96,0.0,0.05387,5e-05,5.83298]
[1778005585374,40.77,81417.77,0.0,0.05487,5e-05,5.92025]
[1778005590412,40.77,81424.4,0.0,0.0552,5e-05,5.94876]
[1778005596454,40.77,81425.88,0.0,0.05522,5e-05,5.94948]
[1778005601488,40.76,81417.78,0.0,0.0548,5e-05,5.91268]
[1778005606524,40.76,81420.65,0.0,0.05494,5e-05,5.9246]
[1778005611559,40.76,81417.82,0.0,0.05478,5e-05,5.91118]
[1778005616593,40.76,81416.82,0.0,0.05472,5e-05,5.90592]
[1778005621629,40.75,81415.54,0.0,0.05464,5e-05,5.89931]
[1778005626667,40.75,81409.43,0.0,0.05432,5e-05,5.87158]
[1778005627414,40.75,81409.43,0.0,0.05432,5e-05,5.87158]
[1778005632706,40.75,81415.02,0.0,0.0546,5e-05,5.89542]
[1778005637740,40.75,81414.61,0.0,0.05457,5e-05,5.89287]
[1778005642776,40.75,81412.83,0.0,0.05447,5e-05,5.88427]
[1778005647811,40.74,81414.87,0.0,0.05457,5e-05,5.89254]
[1778005651840,40.74,81408.12,0.0,0.05418,5e-05,5.85748]
[1778005656876,40.74,81405.53,0.0,0.05404,5e-05,5.84565]
[1778005663924,40.74,81405.87,0.0,0.05405,5e-05,5.84664]
[1778005669966,40.74,81406.75,0.0,0.05409,5e-05,5.85008]
[1778005676008,40.74,81407.35,0.0,0.05412,5e-05,5.85227]
[1778005680980,40.74,81408.89,0.0,0.05419,5e-05,5.8588]
[1778005681053,40.74,81405.23,0.0,0.054,5e-05,5.84255]
[1778005683421,40.74,81405.23,0.0,0.054,5e-05,5.8425]
[1778005683507,40.74,81399.65,0.0,0.05372,5e-05,5.81793]
[1778005684150,40.74,81399.65,0.0,0.05372,5e-05,5.81793]
[1778005684185,40.74,81397.99,0.0,0.05364,5e-05,5.81059]
[1778005690151,40.74,81399.16,0.0,0.0537,5e-05,5.81565]
[1778005692131,40.74,81384.3,0.0,0.05295,5e-05,5.75073]
[1778005697167,40.74,81388.37,0.0,0.05316,5e-05,5.76893]
[1778005702202,40.74,81391.98,0.0,0.05335,5e-05,5.78505]
[1778005707236,40.74,81393.59,0.0,0.05343,5e-05,5.79239]
[1778005712807,40.73,81396.63,0.0,0.05356,5e-05,5.80399]
[1778005717277,40.73,81405.62,0.0,0.05395,5e-05,5.83654]
[1778005717306,40.73,81405.21,0.0,0.05393,5e-05,5.83474]
[1778005720327,40.73,81417.14,0.0,0.05453,5e-05,5.88665]
[1778005725364,40.72,81415.86,0.0,0.05445,5e-05,5.8797]
[1778005730058,40.72,81431.06,0.0,0.05521,5e-05,5.94567]
[1778005735102,40.72,81434.67,0.0,0.05538,5e-05,5.96097]
[1778005740176,40.71,81434.81,0.0,0.05538,5e-05,5.9605]
[1778005745505,40.71,81434.17,0.0,0.05533,5e-05,5.95634]
[1778005750543,40.71,81433.08,0.0,0.05526,5e-05,5.95042]
[1778005755575,40.71,81437.12,0.0,0.05546,5e-05,5.9674]
[1778005760611,40.7,81435.09,0.0,0.05534,5e-05,5.95718]
[1778005765644,40.7,81434.85,0.0,0.0553,5e-05,5.95408]
[1778005770680,40.69,81433.26,0.0,0.05519,5e-05,5.9444]
[1778005775717,40.69,81430.52,0.0,0.05499,5e-05,5.92558]
[1778005780750,40.68,81433.37,0.0,0.05512,5e-05,5.93733]
[1778005785786,40.68,81433.22,0.0,0.0551,5e-05,5.93555]
[1778005790819,40.68,81429.55,0.0,0.0549,5e-05,5.91797]
[1778005795855,40.67,81429.54,0.0,0.05489,5e-05,5.91706]
[1778005800892,40.67,81424.71,0.0,0.05463,5e-05,5.89479]
[1778005802397,40.67,81416.5,0.0,0.05421,5e-05,5.85836]
[1778005802905,40.67,81417.02,0.0,0.05423,5e-05,5.86027]
[1778005803679,40.67,81417.02,0.0,0.05423,5e-05,5.86027]
[1778005803912,40.67,81417.36,0.0,0.05425,5e-05,5.86169]
[1778005805366,40.67,81417.59,0.0,0.05426,5e-05,5.86262]
[1778005805926,40.67,81417.28,0.0,0.05424,5e-05,5.86116]
[1778005808949,40.67,81404.84,0.0,0.0536,5e-05,5.80564]
[1778005813983,40.67,81403.5,0.0,0.05353,5e-05,5.79955]
[1778005819018,40.67,81404.6,0.0,0.05359,5e-05,5.80451]
[1778005821033,40.67,81389.42,0.0,0.05283,5e-05,5.73765]
[1778005823047,40.67,81399.76,0.0,0.05334,5e-05,5.78244]
[1778005828081,40.66,81396.38,0.0,0.05316,5e-05,5.76658]
[1778005833116,40.66,81397.1,0.0,0.05314,5e-05,5.76407]
[1778005838151,40.66,81397.86,0.0,0.05316,5e-05,5.76582]
[1778005843186,40.65,81404.26,0.0,0.05347,5e-05,5.79275]
[1778005849935,40.65,81405.81,0.0,0.05353,5e-05,5.79793]
[1778005850752,40.65,81405.81,0.0,0.05353,5e-05,5.79793]
[1778005850805,40.65,81403.85,0.0,0.05343,5e-05,5.78934]
[1778005851283,40.65,81403.85,0.0,0.05343,5e-05,5.78934]
[1778005851384,40.65,81403.3,0.0,0.0534,5e-05,5.78669]
[1778005857284,40.64,81402.42,0.0,0.05334,5e-05,5.78155]
[1778005859200,40.64,81402.42,0.0,0.05334,5e-05,5.78155]
[1778005860049,40.64,81403.62,0.0,0.0534,5e-05,5.7866]
[1778005865340,40.64,81401.85,0.0,0.05329,5e-05,5.77745]
[1778005867716,40.64,81405.73,0.0,0.05349,5e-05,5.79425]
[1778005867768,40.64,81407.26,0.0,0.05356,5e-05,5.80074]
[1778005873397,40.64,81404.64,0.0,0.05341,5e-05,5.78783]
[1778005878431,40.63,81404.2,0.0,0.05337,5e-05,5.78413]
[1778005880115,40.63,81404.2,0.0,0.05337,5e-05,5.78413]
[1778005880146,40.63,81398.65,0.0,0.05309,5e-05,5.75942]
[1778005886775,40.63,81401.13,0.0,0.0532,5e-05,5.76952]
[1778005886876,40.63,81401.09,0.0,0.0532,5e-05,5.76895]
[1778005887337,40.63,81401.09,0.0,0.0532,5e-05,5.76895]
[1778005887494,40.63,81401.09,0.0,0.05319,5e-05,5.76875]
[1778005892528,40.62,81403.56,0.0,0.05327,5e-05,5.77392]
[1778005893691,40.62,81403.56,0.0,0.05327,5e-05,5.77392]
[1778005893712,40.62,81404.13,0.0,0.05329,5e-05,5.77622]
[1778005899347,40.62,81404.73,0.0,0.05331,5e-05,5.77783]
[1778005899578,40.62,81404.46,0.0,0.05329,5e-05,5.77645]
[1778005901454,40.62,81408.45,0.0,0.05349,5e-05,5.79375]
[1778005902176,40.62,81408.45,0.0,0.05349,5e-05,5.79375]
[1778005902244,40.62,81412.08,0.0,0.05367,5e-05,5.80922]
[1778005907634,40.61,81412.85,0.0,0.05369,5e-05,5.81135]
[1778005916698,40.61,81411.53,0.0,0.0536,5e-05,5.80328]
[1778005922740,40.6,81410.74,0.0,0.05354,5e-05,5.79833]
[1778005927348,40.6,81417.53,0.0,0.05388,5e-05,5.82726]
[1778005928260,40.6,81417.53,0.0,0.05388,5e-05,5.82726]
[1778005927776,40.6,81420.02,0.0,0.054,5e-05,5.83795]
[1778005928781,40.6,81422.09,0.0,0.0541,5e-05,5.84678]
[1778005933459,40.6,81418.44,0.0,0.0539,5e-05,5.82943]
[1778005933816,40.6,81419.43,0.0,0.05395,5e-05,5.83349]
[1778005936070,40.6,81427.39,0.0,0.05435,5e-05,5.86835]
[1778005936136,40.59,81435.35,0.0,0.05475,5e-05,5.90288]
[1778005938994,40.59,81434.63,0.0,0.0547,5e-05,5.89927]
[1778005939007,40.59,81434.79,0.0,0.0547,5e-05,5.89916]
[1778005939856,40.59,81434.79,0.0,0.0547,5e-05,5.89916]
[1778005939957,40.59,81434.79,0.0,0.0547,5e-05,5.89875]
[1778005944683,40.59,81432.35,0.0,0.05456,5e-05,5.88688]
[1778005944892,40.59,81432.35,0.0,0.05456,5e-05,5.88688]
[1778005950201,40.58,81424.57,0.0,0.05414,5e-05,5.85057]
[1778005956280,40.58,81425.53,0.0,0.05415,5e-05,5.84988]
[1778005962012,40.58,81422.32,0.0,0.05398,5e-05,5.83535]
[1778005967058,40.58,81423.18,0.0,0.05402,5e-05,5.83906]
[1778005972089,40.58,81424.15,0.0,0.05407,5e-05,5.84328]
[1778005976117,40.58,81407.92,0.0,0.05325,5e-05,5.77129]
[1778005976629,40.58,81407.92,0.0,0.05325,5e-05,5.77129]
[1778005978608,40.58,81418.51,0.0,0.05378,5e-05,5.81742]
[1778005983747,40.58,81420.19,0.0,0.05386,5e-05,5.82492]
[1778005989210,40.58,81420.74,0.0,0.05389,5e-05,5.82743]
[1778005994246,40.57,81419.15,0.0,0.05379,5e-05,5.81866]
[1778005999280,40.57,81418.28,0.0,0.05373,5e-05,5.81343]
[1778006005322,40.57,81413.96,0.0,0.05349,5e-05,5.79282]
[1778006010357,40.56,81413.85,0.0,0.05348,5e-05,5.79139]
[1778006014386,40.56,81407.21,0.0,0.05311,5e-05,5.75782]
[1778006020099,40.56,81407.59,0.0,0.05313,5e-05,5.75991]
[1778006027475,40.57,81408.05,0.0,0.05316,5e-05,5.76288]
[1778006033517,40.57,81400.89,0.0,0.05282,5e-05,5.73248]
[1778006038182,40.57,81402.22,0.0,0.05289,5e-05,5.73878]
[1778006040862,40.57,81396.54,0.0,0.05261,5e-05,5.71447]
[1778006046609,40.58,81406.62,0.0,0.05313,5e-05,5.75968]
[1778006051350,40.58,81417.2,0.0,0.05367,5e-05,5.80666]
[1778006056679,40.58,81414.02,0.0,0.0535,5e-05,5.79231]
[1778006062722,40.57,81412.07,0.0,0.05339,5e-05,5.78252]
[1778006067758,40.57,81412.08,0.0,0.05338,5e-05,5.78149]
[1778006072794,40.57,81411.86,0.0,0.05331,5e-05,5.77475]
[1778006077829,40.56,81412.01,0.0,0.05331,5e-05,5.77433]
[1778006082864,40.56,81411.95,0.0,0.05329,5e-05,5.77297]
[1778006087902,40.56,81408.07,0.0,0.05309,5e-05,5.75494]
[1778006089916,40.56,81425.5,0.0,0.05396,5e-05,5.8312]
[1778006093944,40.56,81438.85,0.0,0.05464,5e-05,5.89029]
[1778006095812,40.56,81440.44,0.0,0.05473,5e-05,5.89772]
[1778006099580,40.56,81441.2,0.0,0.05478,5e-05,5.90249]
[1778006101156,40.56,81444.11,0.0,0.05494,5e-05,5.91606]
[1778006103873,40.56,81455.96,0.0,0.05556,5e-05,5.96951]
[1778006109051,40.57,81459.47,0.0,0.05576,5e-05,5.98647]
[1778006114086,40.57,81459.84,0.0,0.05579,5e-05,5.9892]
[1778006119122,40.57,81463.69,0.0,0.056,5e-05,6.00783]
[1778006125163,40.58,81464.69,0.0,0.05607,5e-05,6.01361]
[1778006130524,40.58,81463.66,0.0,0.05603,5e-05,6.00966]
[1778006134408,40.58,81465.72,0.0,0.05608,5e-05,6.01319]
[1778006135666,40.58,81469.09,0.0,0.05625,5e-05,6.02788]
[1778006136371,40.58,81469.09,0.0,0.05625,5e-05,6.02788]
[1778006136468,40.57,81480.69,0.0,0.05686,5e-05,6.07976]
[1778006142286,40.57,81480.76,0.0,0.05684,5e-05,6.07815]
[1778006144601,40.57,81483.29,0.0,0.05696,5e-05,6.08894]
[1778006150126,40.56,81487.26,0.0,0.05715,5e-05,6.1052]
[1778006155373,40.56,81483.46,0.0,0.05693,5e-05,6.08584]
[1778006157562,40.56,81483.09,0.0,0.0569,5e-05,6.08383]
[1778006158395,40.56,81481.68,0.0,0.05683,5e-05,6.07726]
[1778006162725,40.56,81477.46,0.0,0.05661,5e-05,6.05881]
[1778006168466,40.56,81478.28,0.0,0.05667,5e-05,6.06361]
[1778006173374,40.56,81469.75,0.0,0.05621,5e-05,6.02445]
[1778006173500,40.56,81467.88,0.0,0.05611,5e-05,6.0158]
[1778006178535,40.56,81466.31,0.0,0.05602,5e-05,6.00769]
[1778006183571,40.55,81464.73,0.0,0.05592,5e-05,5.99957]
[1778006188606,40.55,81464.01,0.0,0.05587,5e-05,5.99532]
[1778006193641,40.55,81463.71,0.0,0.05582,5e-05,5.98962]
[1778006198677,40.55,81463.6,0.0,0.05583,5e-05,5.99042]
[1778006203712,40.56,81462.73,0.0,0.0558,5e-05,5.98782]
[1778006209011,40.56,81462.36,0.0,0.05579,5e-05,5.98719]
[1778006214701,40.56,81465.59,0.0,0.05598,5e-05,6.00322]
[1778006214789,40.57,81467.88,0.0,0.0561,5e-05,6.01374]
[1778006219824,40.57,81463.75,0.0,0.05589,5e-05,5.9953]
[1778006224860,40.57,81461.05,0.0,0.05576,5e-05,5.98386]
[1778006225751,40.57,81461.05,0.0,0.05576,5e-05,5.98386]
[1778006226387,40.57,81461.05,0.0,0.05576,5e-05,5.98386]
[1778006230706,40.56,81459.43,0.0,0.05566,5e-05,5.97546]
[1778006230902,40.56,81457.55,0.0,0.05556,5e-05,5.96683]
[1778006235936,40.56,81456.44,0.0,0.05549,5e-05,5.96085]
[1778006240971,40.56,81454.05,0.0,0.05535,5e-05,5.94925]
[1778006246007,40.56,81452.51,0.0,0.05526,5e-05,5.94147]
[1778006251072,40.55,81453.05,0.0,0.05524,5e-05,5.93821]
[1778006256108,40.55,81453.26,0.0,0.05524,5e-05,5.93826]
[1778006259130,40.55,81442.95,0.0,0.0547,5e-05,5.89183]
[1778006264163,40.55,81443.09,0.0,0.0547,5e-05,5.89179]
[1778006268395,40.55,81444.86,0.0,0.05479,5e-05,5.89922]
[1778006268492,40.55,81447.08,0.0,0.0549,5e-05,5.90875]
[1778006274235,40.54,81443.83,0.0,0.05472,5e-05,5.89341]
[1778006279415,40.54,81444.1,0.0,0.05473,5e-05,5.89396]
[1778006285311,40.54,81441.59,0.0,0.05458,5e-05,5.88154]
[1778006290346,40.54,81441.96,0.0,0.05459,5e-05,5.88244]
[1778006295383,40.54,81441.98,0.0,0.05459,5e-05,5.88182]
[1778006301424,40.53,81439.92,0.0,0.05447,5e-05,5.87184]
[1778006303592,40.53,81439.79,0.0,0.05446,5e-05,5.87114]
[1778006303687,40.53,81435.77,0.0,0.05426,5e-05,5.85319]
[1778006306326,40.53,81437.21,0.0,0.05433,5e-05,5.85935]
[1778006306459,40.53,81437.95,0.0,0.05436,5e-05,5.86252]
[1778006311494,40.53,81438.07,0.0,0.05432,5e-05,5.85773]
[1778006316529,40.53,81436.74,0.0,0.05425,5e-05,5.8513]
[1778006321565,40.53,81434.78,0.0,0.05414,5e-05,5.84213]
[1778006326598,40.53,81432.01,0.0,0.054,5e-05,5.82941]
[1778006331635,40.52,81430.43,0.0,0.05391,5e-05,5.82194]
[1778006336669,40.52,81428.17,0.0,0.05379,5e-05,5.81147]
[1778006341704,40.52,81427.42,0.0,0.05374,5e-05,5.80767]
[1778006343718,40.52,81416.67,0.0,0.0532,5e-05,5.76017]
[1778006345724,40.52,81414.69,0.0,0.05311,5e-05,5.75192]
[1778006346740,40.53,81412.73,0.0,0.05302,5e-05,5.74424]
[1778006351796,40.53,81402.72,0.0,0.05252,5e-05,5.70093]
[1778006356809,40.53,81397.4,0.0,0.05227,5e-05,5.67839]
[1778006361844,40.53,81397.28,0.0,0.05227,5e-05,5.67856]
[1778006367885,40.53,81396.17,0.0,0.05222,5e-05,5.67466]
[1778006373623,40.53,81397.71,0.0,0.05227,5e-05,5.67765]
[1778006378963,40.54,81399.33,0.0,0.05236,5e-05,5.68549]
[1778006383999,40.54,81401.02,0.0,0.05245,5e-05,5.69361]
[1778006389044,40.54,81401.24,0.0,0.05247,5e-05,5.6953]
[1778006394079,40.54,81398.4,0.0,0.05234,5e-05,5.68377]
[1778006399114,40.55,81397.63,0.0,0.05231,5e-05,5.68127]
[1778006405156,40.55,81398.68,0.0,0.05238,5e-05,5.68682]
[1778006407796,40.55,81393.63,0.0,0.05213,5e-05,5.66503]
[1778006408178,40.55,81387.94,0.0,0.05185,5e-05,5.64049]
[1778006411025,40.55,81392.21,0.0,0.05206,5e-05,5.65917]
[1778006411198,40.55,81392.53,0.0,0.05208,5e-05,5.66078]
[1778006416233,40.55,81400.4,0.0,0.05247,5e-05,5.69532]
[1778006421268,40.55,81400.12,0.0,0.05244,5e-05,5.69256]
[1778006426303,40.55,81398.47,0.0,0.05237,5e-05,5.68635]
[1778006431338,40.55,81406.27,0.0,0.05271,5e-05,5.71513]
[1778006436377,40.54,81411.13,0.0,0.05294,5e-05,5.73457]
[1778006436479,40.54,81423.16,0.0,0.05354,5e-05,5.78728]
[1778006439249,40.54,81430.42,0.0,0.05391,5e-05,5.81933]
[1778006444833,40.54,81432.68,0.0,0.05402,5e-05,5.82923]
[1778006454500,40.55,81429.9,0.0,0.0539,5e-05,5.81814]
[1778006459535,40.55,81429.69,0.0,0.05389,5e-05,5.81778]
[1778006462071,40.55,81430.62,0.0,0.05394,5e-05,5.82192]
[1778006462557,40.55,81430.52,0.0,0.05393,5e-05,5.82123]
[1778006464206,40.55,81430.47,0.0,0.05393,5e-05,5.82075]
[1778006464572,40.55,81430.4,0.0,0.05392,5e-05,5.82051]
[1778006466367,40.55,81431.57,0.0,0.05398,5e-05,5.82574]
[1778006468296,40.55,81433.25,0.0,0.05407,5e-05,5.83327]
[1778006468331,40.55,81431.68,0.0,0.05399,5e-05,5.82638]
[1778006468948,40.55,81431.68,0.0,0.05399,5e-05,5.82638]
[1778006468949,40.55,81431.68,0.0,0.05399,5e-05,5.82643]
[1778006470464,40.55,81431.68,0.0,0.05399,5e-05,5.82643]
[1778006470892,40.55,81431.68,0.0,0.05399,5e-05,5.82643]
[1778006470615,40.55,81431.68,0.0,0.05399,5e-05,5.82608]
[1778006472629,40.54,81413.74,0.0,0.05307,5e-05,5.74652]
[1778006473331,40.54,81413.74,0.0,0.05307,5e-05,5.74652]
[1778006473636,40.54,81409.35,0.0,0.05285,5e-05,5.72708]
[1778006478670,40.54,81411.32,0.0,0.05293,5e-05,5.73449]
[1778006483705,40.54,81412.4,0.0,0.05298,5e-05,5.73822]
[1778006489747,40.54,81413.5,0.0,0.05302,5e-05,5.74203]
[1778006494782,40.53,81415.93,0.0,0.05309,5e-05,5.74701]
[1778006499817,40.53,81419.16,0.0,0.05324,5e-05,5.75991]
[1778006504852,40.53,81420.21,0.0,0.05328,5e-05,5.76359]
[1778006506814,40.53,81419.61,0.0,0.05325,5e-05,5.76073]
[1778006506902,40.53,81420.1,0.0,0.05327,5e-05,5.76266]
[1778006510369,40.52,81420.3,0.0,0.05327,5e-05,5.76284]
[1778006510894,40.52,81423.69,0.0,0.05344,5e-05,5.77725]
[1778006515930,40.52,81421.55,0.0,0.05332,5e-05,5.76682]
[1778006520382,40.52,81420.93,0.0,0.05327,5e-05,5.76289]
[1778006520965,40.52,81420.32,0.0,0.05324,5e-05,5.76021]
[1778006526001,40.51,81419.79,0.0,0.0532,5e-05,5.75671]
[1778006527241,40.51,81420.93,0.0,0.05326,5e-05,5.76148]
[1778006527309,40.51,81423.53,0.0,0.05339,5e-05,5.77291]
[1778006529872,40.51,81423.53,0.0,0.05338,5e-05,5.77267]
[1778006529973,40.51,81429.33,0.0,0.05367,5e-05,5.79765]
[1778006537078,40.5,81427.73,0.0,0.05356,5e-05,5.78821]
[1778006542172,40.5,81425.92,0.0,0.05344,5e-05,5.7772]
[1778006549163,40.49,81421.05,0.0,0.05317,5e-05,5.75395]
[1778006554901,40.49,81423.49,0.0,0.05323,5e-05,5.7584]
[1778006560241,40.48,81420.19,0.0,0.05304,5e-05,5.74176]
[1778006564434,40.48,81429.64,0.0,0.05351,5e-05,5.78251]
[1778006564971,40.48,81430.73,0.0,0.05356,5e-05,5.78701]
[1778006565220,40.48,81430.73,0.0,0.05356,5e-05,5.78701]
[1778006565303,40.48,81430.88,0.0,0.05357,5e-05,5.78767]
[1778006571319,40.48,81431.87,0.0,0.05362,5e-05,5.79196]
[1778006576354,40.48,81430.91,0.0,0.05357,5e-05,5.78768]
[1778006581388,40.48,81432.4,0.0,0.05364,5e-05,5.79361]
[1778006586424,40.47,81431.5,0.0,0.05357,5e-05,5.78804]
[1778006591459,40.47,81436.55,0.0,0.05381,5e-05,5.80876]
[1778006596494,40.47,81441.34,0.0,0.05405,5e-05,5.8297]
[1778006601379,40.47,81442.97,0.0,0.05413,5e-05,5.83682]
[1778006606564,40.47,81440.56,0.0,0.05401,5e-05,5.82602]
[1778006611599,40.47,81442.68,0.0,0.05408,5e-05,5.83054]
[1778006616753,40.47,81445.09,0.0,0.0542,5e-05,5.84119]
[1778006620662,40.47,81461.19,0.0,0.05503,5e-05,5.91282]
[1778006622101,40.47,81461.19,0.0,0.05503,5e-05,5.91282]
[1778006627711,40.46,81468.98,0.0,0.05542,5e-05,5.94682]
[1778006629404,40.46,81469.77,0.0,0.05546,5e-05,5.95024]
[1778006629728,40.46,81472.56,0.0,0.0556,5e-05,5.96264]
[1778006631966,40.46,81480.95,0.0,0.05604,5e-05,6.00024]
[1778006631971,40.46,81485.24,0.0,0.05626,5e-05,6.01918]
[1778006632407,40.46,81485.24,0.0,0.05626,5e-05,6.01918]
[1778006632747,40.46,81484.8,0.0,0.05624,5e-05,6.01719]
[1778006637782,40.46,81483.55,0.0,0.05616,5e-05,6.01061]
[1778006641495,40.46,81485.57,0.0,0.05626,5e-05,6.01876]
[1778006641815,40.46,81485.29,0.0,0.05624,5e-05,6.01697]
[1778006643368,40.46,81482.62,0.0,0.0561,5e-05,6.00492]
[1778006643607,40.46,81482.62,0.0,0.0561,5e-05,6.00492]
[1778006645785,40.45,81479.74,0.0,0.05594,5e-05,5.99143]
[1778006645837,40.45,81476.99,0.0,0.05579,5e-05,5.9786]
[1778006650872,40.45,81476.05,0.0,0.05573,5e-05,5.97348]
[1778006656087,40.45,81475.66,0.0,0.0557,5e-05,5.9708]
[1778006656124,40.45,81473.64,0.0,0.05559,5e-05,5.96149]
[1778006657905,40.45,81473.84,0.0,0.0556,5e-05,5.96193]
[1778006657925,40.45,81463.5,0.0,0.05506,5e-05,5.9156]
[1778006658477,40.45,81463.5,0.0,0.05506,5e-05,5.9156]
[1778006658929,40.45,81463.5,0.0,0.05506,5e-05,5.91543]
[1778006663963,40.44,81465.93,0.0,0.05517,5e-05,5.92558]
[1778006668999,40.44,81467.71,0.0,0.05526,5e-05,5.93272]
[1778006674033,40.44,81468.73,0.0,0.05526,5e-05,5.93202]
[1778006679067,40.44,81470.42,0.0,0.05534,5e-05,5.93906]
[1778006684103,40.44,81471.48,0.0,0.05539,5e-05,5.94333]
[1778006689137,40.44,81473.91,0.0,0.05551,5e-05,5.95374]
[1778006695180,40.44,81474.95,0.0,0.05556,5e-05,5.95784]
[1778006700216,40.43,81475.49,0.0,0.05558,5e-05,5.9598]
[1778006705962,40.43,81473.03,0.0,0.05545,5e-05,5.94824]
[1778006711291,40.43,81472.19,0.0,0.0554,5e-05,5.94401]
[1778006713313,40.43,81472.19,0.0,0.0554,5e-05,5.94401]
[1778006719765,40.43,81469.12,0.0,0.05523,5e-05,5.92973]
[1778006719920,40.43,81470.34,0.0,0.0553,5e-05,5.93503]
[1778006721970,40.43,81470.34,0.0,0.05529,5e-05,5.93487]
[1778006722069,40.43,81450.53,0.0,0.05427,5e-05,5.84593]
[1778006727404,40.43,81443.9,0.0,0.05392,5e-05,5.81616]
[1778006733446,40.43,81440.6,0.0,0.05372,5e-05,5.79721]
[1778006738481,40.43,81434.99,0.0,0.05344,5e-05,5.77279]
[1778006743517,40.43,81439.28,0.0,0.05366,5e-05,5.79201]
[1778006752581,40.43,81438.63,0.0,0.05363,5e-05,5.78942]
[1778006758330,40.43,81438.72,0.0,0.05363,5e-05,5.78992]
[1778006763656,40.42,81437.33,0.0,0.05351,5e-05,5.77961]
[1778006768693,40.41,81432.29,0.0,0.05323,5e-05,5.7545]
[1778006773984,40.41,81438.62,0.0,0.05352,5e-05,5.78007]
[1778006779937,40.4,81456.12,0.0,0.05441,5e-05,5.85738]
[1778006785107,40.4,81453.69,0.0,0.05428,5e-05,5.84626]
[1778006790336,40.4,81453.3,0.0,0.05426,5e-05,5.84418]
[1778006790846,40.4,81453.41,0.0,0.05426,5e-05,5.84462]
[1778006791941,40.4,81453.41,0.0,0.05426,5e-05,5.84462]
[1778006791963,40.4,81450.62,0.0,0.05408,5e-05,5.82744]
[1778006796980,40.4,81453.69,0.0,0.05424,5e-05,5.84107]
[1778006802929,40.4,81456.55,0.0,0.05438,5e-05,5.85362]
[1778006803734,40.4,81456.55,0.0,0.05438,5e-05,5.85362]
[1778006803936,40.4,81456.71,0.0,0.05439,5e-05,5.85428]
[1778006808367,40.4,81452.99,0.0,0.0542,5e-05,5.83766]
[1778006808971,40.4,81453.25,0.0,0.05421,5e-05,5.83879]
[1778006811557,40.4,81453.41,0.0,0.05422,5e-05,5.8395]
[1778006812186,40.4,81453.41,0.0,0.05422,5e-05,5.8395]
[1778006814415,40.4,81453.97,0.0,0.05425,5e-05,5.84199]
[1778006814480,40.4,81453.97,0.0,0.05425,5e-05,5.84199]
[1778006821055,40.4,81456.22,0.0,0.05436,5e-05,5.85195]
[1778006826090,40.4,81461.62,0.0,0.05464,5e-05,5.8759]
[1778006826894,40.4,81461.62,0.0,0.05464,5e-05,5.8759]
[1778006832132,40.4,81463.06,0.0,0.05471,5e-05,5.88196]
[1778006835180,40.4,81460.41,0.0,0.05457,5e-05,5.87003]
[1778006841196,40.4,81460.22,0.0,0.05456,5e-05,5.86891]
[1778006842480,40.4,81460.16,0.0,0.05455,5e-05,5.86861]
[1778006847089,40.4,81465.41,0.0,0.05482,5e-05,5.89183]
[1778006848245,40.4,81450.85,0.0,0.05407,5e-05,5.8269]
[1778006848796,40.4,81450.85,0.0,0.05407,5e-05,5.8269]
[1778006849251,40.4,81442.56,0.0,0.05365,5e-05,5.79019]
[1778006852188,40.4,81441.23,0.0,0.05358,5e-05,5.7844]
[1778006857307,40.4,81444.62,0.0,0.05371,5e-05,5.79465]
[1778006863443,40.4,81444.78,0.0,0.05371,5e-05,5.79462]
[1778006868384,40.39,81455.68,0.0,0.05423,5e-05,5.83931]
[1778006870872,40.39,81458.75,0.0,0.05438,5e-05,5.85264]
[1778006870967,40.39,81458.25,0.0,0.05435,5e-05,5.85007]
[1778006877162,40.38,81457.96,0.0,0.05431,5e-05,5.84647]
[1778006882259,40.38,81458.39,0.0,0.05432,5e-05,5.8474]
[1778006882360,40.38,81464.05,0.0,0.05461,5e-05,5.87197]
[1778006883409,40.38,81464.05,0.0,0.05461,5e-05,5.87197]
[1778006883489,40.37,81464.94,0.0,0.05465,5e-05,5.87557]
[1778006887695,40.37,81467.24,0.0,0.05476,5e-05,5.88489]
[1778006887782,40.37,81469.24,0.0,0.05486,5e-05,5.89382]
[1778006889291,40.37,81469.24,0.0,0.05486,5e-05,5.89382]
[1778006889531,40.37,81469.23,0.0,0.05486,5e-05,5.89368]
[1778006890682,40.37,81469.23,0.0,0.05486,5e-05,5.89368]
[1778006890702,40.37,81470.73,0.0,0.05493,5e-05,5.90021]
[1778006893246,40.37,81471.91,0.0,0.05499,5e-05,5.9053]
[1778006893820,40.37,81472.4,0.0,0.05502,5e-05,5.9074]
[1778006894681,40.37,81472.35,0.0,0.05501,5e-05,5.90718]
[1778006899649,40.37,81474.24,0.0,0.05511,5e-05,5.91514]
[1778006899705,40.37,81487.63,0.0,0.0558,5e-05,5.9752]
[1778006901298,40.37,81487.63,0.0,0.0558,5e-05,5.9752]
[1778006901331,40.37,81487.63,0.0,0.0558,5e-05,5.9752]
[1778006901616,40.37,81489.32,0.0,0.05589,5e-05,5.98262]
[1778006907372,40.36,81494.89,0.0,0.05617,5e-05,6.00626]
[1778006908159,40.36,81494.89,0.0,0.05617,5e-05,6.00626]
[1778006908175,40.36,81494.89,0.0,0.05617,5e-05,6.00626]
[1778006908180,40.36,81495.56,0.0,0.0562,5e-05,6.00929]
[1778006914879,40.36,81495.89,0.0,0.05617,5e-05,6.005]
[1778006920172,40.36,81501.15,0.0,0.05643,5e-05,6.02734]
[1778006926145,40.35,81496.93,0.0,0.05618,5e-05,6.00655]
[1778006926169,40.35,81496.93,0.0,0.05618,5e-05,6.00655]
[1778006926196,40.35,81495.97,0.0,0.05613,5e-05,6.0017]
[1778006927495,40.35,81495.79,0.0,0.05612,5e-05,6.00089]
[1778006927799,40.35,81485.01,0.0,0.05555,5e-05,5.95201]
[1778006932838,40.35,81481.14,0.0,0.05534,5e-05,5.93381]
[1778006937873,40.35,81480.38,0.0,0.05529,5e-05,5.92962]
[1778006942912,40.35,81483.84,0.0,0.05546,5e-05,5.94436]
[1778006949961,40.34,81479.03,0.0,0.05519,5e-05,5.92137]
[1778006954996,40.34,81478.21,0.0,0.05514,5e-05,5.91673]
[1778006960036,40.34,81477.17,0.0,0.05507,5e-05,5.91107]
[1778006965070,40.33,81475.72,0.0,0.05498,5e-05,5.90354]
[1778006971115,40.33,81474.56,0.0,0.05487,5e-05,5.89217]
[1778006976147,40.33,81464.27,0.0,0.05432,5e-05,5.8453]
[1778006982189,40.33,81462.4,0.0,0.05422,5e-05,5.83629]
[1778006987224,40.32,81464.09,0.0,0.0543,5e-05,5.84324]
[1778006993266,40.32,81464.68,0.0,0.05432,5e-05,5.84515]
[1778006997439,40.32,81465.84,0.0,0.05437,5e-05,5.84982]
[1778006997464,40.32,81465.84,0.0,0.05437,5e-05,5.84982]
[1778006998304,40.32,81466.3,0.0,0.0544,5e-05,5.85162]
[1778007003337,40.32,81467.81,0.0,0.05447,5e-05,5.85781]
[1778007010386,40.32,81467.3,0.0,0.05443,5e-05,5.85458]
[1778007015421,40.31,81466.61,0.0,0.05439,5e-05,5.85084]
[1778007021462,40.31,81465.96,0.0,0.05434,5e-05,5.84718]
[1778007026498,40.31,81466.37,0.0,0.05436,5e-05,5.84838]
[1778007029893,40.31,81467.18,0.0,0.05439,5e-05,5.85148]
[1778007029950,40.31,81478.39,0.0,0.05497,5e-05,5.90159]
[1778007030555,40.31,81478.39,0.0,0.05497,5e-05,5.90159]
[1778007031467,40.31,81478.39,0.0,0.05497,5e-05,5.90159]
[1778007032182,40.31,81488.24,0.0,0.05549,5e-05,5.94584]
[1778007032238,40.31,81491.22,0.0,0.0556,5e-05,5.95399]
[1778007038287,40.31,81493.33,0.0,0.05572,5e-05,5.96452]
[1778007043616,40.31,81500.27,0.0,0.05608,5e-05,5.99572]
[1778007048654,40.31,81499.07,0.0,0.05603,5e-05,5.99102]
[1778007053688,40.32,81494.41,0.0,0.0558,5e-05,5.971]
[1778007057312,40.32,81491.07,0.0,0.05562,5e-05,5.95634]
[1778007057398,40.32,81482.51,0.0,0.05518,5e-05,5.91809]
[1778007062751,40.32,81483.58,0.0,0.05525,5e-05,5.92402]
[1778007067099,40.32,81489.5,0.0,0.05556,5e-05,5.9511]
[1778007067200,40.32,81489.37,0.0,0.05556,5e-05,5.95092]
[1778007067639,40.32,81489.37,0.0,0.05556,5e-05,5.95092]
[1778007068496,40.32,81488.69,0.0,0.05553,5e-05,5.94805]
[1778007068958,40.32,81488.69,0.0,0.05553,5e-05,5.94805]
[1778007069231,40.32,81488.69,0.0,0.05553,5e-05,5.94805]
[1778007069539,40.32,81488.69,0.0,0.05553,5e-05,5.94805]
[1778007069802,40.32,81488.29,0.0,0.05551,5e-05,5.94646]
[1778007074835,40.33,81497.66,0.0,0.05603,5e-05,5.99081]
[1778007079871,40.34,81498.14,0.0,0.05609,5e-05,5.99576]
[1778007084906,40.34,81498.79,0.0,0.05616,5e-05,6.00218]
[1778007089940,40.35,81500.6,0.0,0.0563,5e-05,6.01387]
[1778007095982,40.36,81504.0,0.0,0.05649,5e-05,6.02862]
[1778007101016,40.37,81504.07,0.0,0.05653,5e-05,6.03235]
[1778007106052,40.38,81493.3,0.0,0.05598,5e-05,5.98557]
[1778007107373,40.38,81493.3,0.0,0.05598,5e-05,5.98557]
[1778007107441,40.38,81484.89,0.0,0.05555,5e-05,5.94792]
[1778007113587,40.38,81482.34,0.0,0.05542,5e-05,5.93726]
[1778007117129,40.38,81470.0,0.0,0.05478,5e-05,5.88234]
[1778007122165,40.38,81471.44,0.0,0.05485,5e-05,5.88811]
[1778007127576,40.38,81462.45,0.0,0.05438,5e-05,5.84741]
[1778007133277,40.38,81456.5,0.0,0.05407,5e-05,5.82042]
[1778007139294,40.38,81460.07,0.0,0.05425,5e-05,5.83603]
[1778007144322,40.38,81459.54,0.0,0.05422,5e-05,5.8335]
[1778007147343,40.38,81447.77,0.0,0.05362,5e-05,5.78131]
[1778007152378,40.38,81449.47,0.0,0.05367,5e-05,5.78444]
[1778007156407,40.38,81438.41,0.0,0.05311,5e-05,5.73605]
[1778007156989,40.38,81438.41,0.0,0.05311,5e-05,5.73605]
[1778007157414,40.38,81437.62,0.0,0.05307,5e-05,5.73273]
[1778007161515,40.38,81439.19,0.0,0.05316,5e-05,5.7401]
[1778007161550,40.38,81437.21,0.0,0.05306,5e-05,5.73152]
[1778007163811,40.38,81435.58,0.0,0.05298,5e-05,5.72462]
[1778007164464,40.38,81434.31,0.0,0.05292,5e-05,5.71934]
[1778007166181,40.38,81427.37,0.0,0.05257,5e-05,5.68891]
[1778007166478,40.38,81426.56,0.0,0.05253,5e-05,5.68556]
[1778007168083,40.38,81424.03,0.0,0.05241,5e-05,5.6747]
[1778007168590,40.38,81424.03,0.0,0.05241,5e-05,5.6747]
[1778007168492,40.38,81423.35,0.0,0.05238,5e-05,5.67195]
[1778007169502,40.38,81424.23,0.0,0.05242,5e-05,5.67601]
[1778007171071,40.38,81424.23,0.0,0.05242,5e-05,5.67601]
[1778007171515,40.39,81423.06,0.0,0.05237,5e-05,5.67157]
[1778007173314,40.39,81422.82,0.0,0.05236,5e-05,5.67075]
[1778007173528,40.39,81421.91,0.0,0.05232,5e-05,5.66677]
[1778007173924,40.39,81421.91,0.0,0.05232,5e-05,5.66677]
[1778007174535,40.39,81421.76,0.0,0.05231,5e-05,5.66658]
[1778007177743,40.39,81411.81,0.0,0.05183,5e-05,5.62372]
[1778007178563,40.39,81410.89,0.0,0.05178,5e-05,5.62002]
[1778007179134,40.39,81410.89,0.0,0.05178,5e-05,5.62002]
[1778007179177,40.39,81408.69,0.0,0.05167,5e-05,5.61047]
[1778007184606,40.39,81402.24,0.0,0.05138,5e-05,5.58435]
[1778007189641,40.4,81401.5,0.0,0.05136,5e-05,5.58281]
[1778007192207,40.4,81404.67,0.0,0.05152,5e-05,5.59713]
[1778007192663,40.4,81405.02,0.0,0.05154,5e-05,5.59894]
[1778007194225,40.4,81405.55,0.0,0.05157,5e-05,5.60153]
[1778007194676,40.4,81406.15,0.0,0.05161,5e-05,5.60442]
[1778007194785,40.4,81406.15,0.0,0.05161,5e-05,5.60442]
[1778007195351,40.4,81406.15,0.0,0.05161,5e-05,5.60442]
[1778007204753,40.41,81407.42,0.0,0.0517,5e-05,5.61288]
[1778007209791,40.42,81409.1,0.0,0.0518,5e-05,5.62161]
[1778007211804,40.42,81390.44,0.0,0.05086,5e-05,5.53736]
[1778007218398,40.42,81387.28,0.0,0.05072,5e-05,5.52561]
[1778007221586,40.42,81369.73,0.0,0.04987,5e-05,5.44993]
[1778007222885,40.42,81380.58,0.0,0.05039,5e-05,5.49615]
[1778007227677,40.43,81388.48,0.0,0.0508,5e-05,5.53225]
[1778007227697,40.44,81396.18,0.0,0.05122,5e-05,5.5689]
[1778007228188,40.44,81396.18,0.0,0.05122,5e-05,5.5689]
[1778007228287,40.44,81398.14,0.0,0.05131,5e-05,5.57736]
[1778007229147,40.44,81398.14,0.0,0.05131,5e-05,5.57736]
[1778007229637,40.44,81398.91,0.0,0.05137,5e-05,5.58215]
[1778007231077,40.44,81398.91,0.0,0.05137,5e-05,5.58215]
[1778007231130,40.44,81403.87,0.0,0.05161,5e-05,5.60372]
[1778007236983,40.44,81405.37,0.0,0.05169,5e-05,5.61073]
[1778007238556,40.44,81405.37,0.0,0.05169,5e-05,5.61073]
[1778007238574,40.44,81405.37,0.0,0.05169,5e-05,5.61073]
[1778007238659,40.44,81410.68,0.0,0.05196,5e-05,5.63397]
[1778007239706,40.44,81428.6,0.0,0.05285,5e-05,5.71208]
[1778007241497,40.44,81428.6,0.0,0.05285,5e-05,5.71208]
[1778007247055,40.44,81435.0,0.0,0.05319,5e-05,5.74117]
[1778007252092,40.45,81441.03,0.0,0.0535,5e-05,5.76832]
[1778007257131,40.45,81435.3,0.0,0.05322,5e-05,5.74364]
[1778007262163,40.45,81429.91,0.0,0.05295,5e-05,5.72059]
[1778007267197,40.45,81428.13,0.0,0.05287,5e-05,5.71346]
[1778007268954,40.45,81428.17,0.0,0.05287,5e-05,5.71377]
[1778007272150,40.45,81425.84,0.0,0.05272,5e-05,5.69924]
[1778007277267,40.45,81425.66,0.0,0.05272,5e-05,5.69926]
[1778007282307,40.46,81426.99,0.0,0.0528,5e-05,5.70589]
[1778007287342,40.46,81426.05,0.0,0.05276,5e-05,5.70231]
[1778007292378,40.46,81425.01,0.0,0.05271,5e-05,5.69822]
[1778007298420,40.46,81426.61,0.0,0.0528,5e-05,5.70568]
[1778007303455,40.46,81424.96,0.0,0.05272,5e-05,5.69888]
[1778007308490,40.46,81423.69,0.0,0.05266,5e-05,5.69384]
[1778007313525,40.46,81422.73,0.0,0.05262,5e-05,5.69007]
[1778007318560,40.47,81417.92,0.0,0.05238,5e-05,5.66958]
[1778007324605,40.47,81419.01,0.0,0.05244,5e-05,5.67497]
[1778007329640,40.47,81410.07,0.0,0.05201,5e-05,5.63675]
[1778007334676,40.47,81411.37,0.0,0.05204,5e-05,5.6386]
[1778007339710,40.47,81412.28,0.0,0.0521,5e-05,5.64343]
[1778007344744,40.48,81413.49,0.0,0.05217,5e-05,5.64957]
[1778007349780,40.48,81414.25,0.0,0.05222,5e-05,5.6539]
[1778007352961,40.48,81413.13,0.0,0.05217,5e-05,5.64939]
[1778007353808,40.48,81413.59,0.0,0.05219,5e-05,5.65158]
[1778007354075,40.48,81413.59,0.0,0.05219,5e-05,5.65158]
[1778007354815,40.48,81407.17,0.0,0.05188,5e-05,5.62409]
[1778007354890,40.48,81407.17,0.0,0.05188,5e-05,5.62409]
[1778007355765,40.48,81407.17,0.0,0.05188,5e-05,5.62409]
[1778007359850,40.48,81418.21,0.0,0.05244,5e-05,5.67293]
[1778007364885,40.49,81426.31,0.0,0.05285,5e-05,5.70906]
[1778007370628,40.49,81432.16,0.0,0.05315,5e-05,5.73513]
[1778007375963,40.49,81422.29,0.0,0.05266,5e-05,5.69248]
[1778007380694,40.49,81435.59,0.0,0.05333,5e-05,5.75115]
[1778007385612,40.49,81436.34,0.0,0.05338,5e-05,5.75479]
[1778007390764,40.49,81441.51,0.0,0.05366,5e-05,5.77916]
[1778007397111,40.49,81442.11,0.0,0.05365,5e-05,5.77705]
[1778007402146,40.49,81440.55,0.0,0.05357,5e-05,5.77018]
[1778007408188,40.49,81441.37,0.0,0.05361,5e-05,5.77383]
[1778007413223,40.49,81441.83,0.0,0.05363,5e-05,5.77588]
[1778007419265,40.49,81442.67,0.0,0.05368,5e-05,5.77961]
[1778007424300,40.5,81450.68,0.0,0.05409,5e-05,5.81528]
[1778007428430,40.5,81451.49,0.0,0.05413,5e-05,5.81876]
[1778007437392,40.5,81446.47,0.0,0.05387,5e-05,5.79666]
[1778007442432,40.5,81450.14,0.0,0.05406,5e-05,5.81293]
[1778007447466,40.5,81451.54,0.0,0.05413,5e-05,5.81918]
[1778007454515,40.5,81452.44,0.0,0.05414,5e-05,5.8185]
[1778007459550,40.5,81453.5,0.0,0.0542,5e-05,5.82326]
[1778007464585,40.5,81451.45,0.0,0.05409,5e-05,5.81427]
[1778007466100,40.5,81451.52,0.0,0.0541,5e-05,5.8146]
[1778007466386,40.5,81451.52,0.0,0.0541,5e-05,5.8146]
[1778007467128,40.5,81458.72,0.0,0.05447,5e-05,5.84654]
[1778007467730,40.5,81458.72,0.0,0.05447,5e-05,5.84654]
[1778007467822,40.5,81475.6,0.0,0.05534,5e-05,5.9218]
[1778007468217,40.5,81475.6,0.0,0.05534,5e-05,5.9218]
[1778007469337,40.5,81475.6,0.0,0.05534,5e-05,5.9217]
[1778007470741,40.5,81476.58,0.0,0.05539,5e-05,5.92609]
[1778007472343,40.5,81479.79,0.0,0.05556,5e-05,5.94101]
[1778007473397,40.5,81481.21,0.0,0.05564,5e-05,5.94755]
[1778007476590,40.5,81481.37,0.0,0.05565,5e-05,5.94874]
[1778007479696,40.5,81468.43,0.0,0.05498,5e-05,5.89054]
[1778007481791,40.5,81468.48,0.0,0.05498,5e-05,5.89066]
[1778007481893,40.5,81468.2,0.0,0.05496,5e-05,5.88931]
[1778007483207,40.5,81468.2,0.0,0.05496,5e-05,5.88921]
[1778007483726,40.5,81468.34,0.0,0.05497,5e-05,5.88962]
[1778007484732,40.5,81458.06,0.0,0.05443,5e-05,5.84387]
[1778007489765,40.5,81458.9,0.0,0.05448,5e-05,5.84744]
[1778007490362,40.5,81458.9,0.0,0.05448,5e-05,5.84744]
[1778007490772,40.5,81459.18,0.0,0.05449,5e-05,5.84865]
[1778007495810,40.5,81460.59,0.0,0.05456,5e-05,5.85472]
[1778007500378,40.5,81461.9,0.0,0.05463,5e-05,5.86038]
[1778007500842,40.5,81463.37,0.0,0.0547,5e-05,5.86687]
[1778007507891,40.49,81467.04,0.0,0.05489,5e-05,5.88281]
[1778007512926,40.49,81476.28,0.0,0.05532,5e-05,5.91886]
[1778007517961,40.49,81472.46,0.0,0.05511,5e-05,5.90117]
[1778007522997,40.49,81468.82,0.0,0.05492,5e-05,5.88431]
[1778007528031,40.49,81466.95,0.0,0.05481,5e-05,5.87539]
[1778007533066,40.49,81469.49,0.0,0.05494,5e-05,5.88611]
[1778007538713,40.49,81473.3,0.0,0.05513,5e-05,5.90265]
[1778007544975,40.48,81478.4,0.0,0.05539,5e-05,5.9247]
[1778007550186,40.48,81481.4,0.0,0.05553,5e-05,5.93722]
[1778007555221,40.48,81477.36,0.0,0.05532,5e-05,5.91863]
[1778007560256,40.48,81482.01,0.0,0.05555,5e-05,5.93902]
[1778007565290,40.48,81481.47,0.0,0.05552,5e-05,5.93611]
[1778007570325,40.48,81479.87,0.0,0.05543,5e-05,5.92844]
[1778007576369,40.47,81478.78,0.0,0.05533,5e-05,5.91821]
[1778007582106,40.47,81482.63,0.0,0.05552,5e-05,5.93482]
[1778007587448,40.47,81484.13,0.0,0.05559,5e-05,5.94096]
[1778007592482,40.47,81486.08,0.0,0.05569,5e-05,5.94911]
[1778007595878,40.47,81482.31,0.0,0.05549,5e-05,5.93195]
[1778007595977,40.47,81480.07,0.0,0.05537,5e-05,5.92174]
[1778007597036,40.47,81480.07,0.0,0.05537,5e-05,5.92174]
[1778007602553,40.47,81481.96,0.0,0.05546,5e-05,5.9297]
[1778007606352,40.47,81481.41,0.0,0.05543,5e-05,5.92695]
[1778007606581,40.47,81472.81,0.0,0.05498,5e-05,5.88832]
[1778007607761,40.47,81472.81,0.0,0.05498,5e-05,5.88832]
[1778007607862,40.47,81472.26,0.0,0.05495,5e-05,5.88578]
[1778007614754,40.47,81469.13,0.0,0.05479,5e-05,5.87173]
[1778007614855,40.47,81468.26,0.0,0.05474,5e-05,5.86772]
[1778007620680,40.46,81466.81,0.0,0.05466,5e-05,5.86111]
[1778007622604,40.46,81466.81,0.0,0.05466,5e-05,5.86111]
[1778007622706,40.46,81466.93,0.0,0.05467,5e-05,5.86158]
[1778007626235,40.46,81468.56,0.0,0.05475,5e-05,5.86866]
[1778007626722,40.46,81468.56,0.0,0.05475,5e-05,5.86866]
[1778007631758,40.46,81468.5,0.0,0.0547,5e-05,5.86334]
[1778007637799,40.46,81467.92,0.0,0.05467,5e-05,5.86048]
[1778007643842,40.46,81471.18,0.0,0.05483,5e-05,5.87467]
[1778007648877,40.46,81471.85,0.0,0.05487,5e-05,5.87737]
[1778007653912,40.46,81472.77,0.0,0.05491,5e-05,5.88116]
[1778007658949,40.46,81477.34,0.0,0.05515,5e-05,5.90204]
[1778007663982,40.47,81476.82,0.0,0.05515,5e-05,5.90157]
[1778007669019,40.47,81476.01,0.0,0.05511,5e-05,5.898]
[1778007670325,40.47,81473.03,0.0,0.05495,5e-05,5.88457]
[1778007676066,40.47,81468.31,0.0,0.0547,5e-05,5.8635]
[1778007681104,40.47,81462.31,0.0,0.05439,5e-05,5.83675]
[1778007684125,40.47,81448.68,0.0,0.0537,5e-05,5.77663]
[1778007685536,40.47,81446.78,0.0,0.0536,5e-05,5.76837]
[1778007686223,40.47,81446.78,0.0,0.0536,5e-05,5.76837]
[1778007686138,40.47,81444.72,0.0,0.0535,5e-05,5.75942]
[1778007687145,40.47,81443.4,0.0,0.05343,5e-05,5.75374]
[1778007692180,40.47,81441.51,0.0,0.05331,5e-05,5.74138]
[1778007698223,40.47,81443.52,0.0,0.05342,5e-05,5.75099]
[1778007703262,40.47,81443.18,0.0,0.05341,5e-05,5.75011]
[1778007708328,40.47,81438.01,0.0,0.05315,5e-05,5.72798]
[1778007710501,40.47,81440.94,0.0,0.0533,5e-05,5.741]
[1778007710522,40.48,81439.66,0.0,0.05324,5e-05,5.73551]
[1778007716355,40.48,81436.54,0.0,0.05309,5e-05,5.72268]
[1778007721390,40.48,81432.32,0.0,0.05289,5e-05,5.70496]
[1778007724632,40.48,81432.05,0.0,0.05288,5e-05,5.70411]
[1778007726533,40.48,81431.41,0.0,0.05285,5e-05,5.7018]
[1778007726634,40.48,81428.19,0.0,0.05269,5e-05,5.68772]
[1778007728649,40.48,81428.19,0.0,0.05269,5e-05,5.6879]
[1778007734481,40.49,81427.55,0.0,0.05267,5e-05,5.68638]
[1778007740523,40.49,81426.97,0.0,0.05266,5e-05,5.68493]
[1778007745563,40.49,81426.1,0.0,0.05262,5e-05,5.68202]
[1778007750599,40.49,81425.94,0.0,0.05263,5e-05,5.6822]
[1778007752598,40.49,81425.76,0.0,0.05258,5e-05,5.6769]
[1778007752699,40.49,81425.71,0.0,0.05258,5e-05,5.67686]
[1778007758654,40.5,81425.22,0.0,0.05257,5e-05,5.67584]
[1778007763689,40.5,81425.08,0.0,0.05257,5e-05,5.67619]
[1778007768724,40.5,81426.8,0.0,0.05267,5e-05,5.6846]
[1778007773760,40.5,81427.39,0.0,0.05271,5e-05,5.68808]
[1778007778794,40.51,81425.31,0.0,0.05262,5e-05,5.67989]
[1778007783831,40.51,81425.24,0.0,0.05262,5e-05,5.68046]
[1778007788866,40.51,81421.0,0.0,0.05242,5e-05,5.6628]
[1778007795915,40.52,81417.7,0.0,0.05227,5e-05,5.64988]
[1778007800949,40.52,81419.91,0.0,0.05239,5e-05,5.66053]
[1778007805984,40.52,81421.33,0.0,0.05248,5e-05,5.66788]
[1778007811019,40.52,81418.49,0.0,0.05231,5e-05,5.65184]
[1778007816055,40.53,81417.24,0.0,0.05226,5e-05,5.64751]
[1778007821089,40.53,81418.26,0.0,0.05232,5e-05,5.65306]
[1778007826128,40.53,81419.48,0.0,0.0524,5e-05,5.65979]
[1778007831241,40.53,81417.87,0.0,0.05232,5e-05,5.65299]
[1778007837205,40.54,81416.99,0.0,0.0523,5e-05,5.65126]
[1778007842240,40.54,81417.3,0.0,0.05233,5e-05,5.65365]
[1778007847275,40.55,81418.11,0.0,0.05238,5e-05,5.6582]
[1778007852310,40.55,81420.52,0.0,0.05252,5e-05,5.66967]
[1778007857346,40.55,81420.24,0.0,0.05251,5e-05,5.66939]
[1778007862384,40.55,81420.22,0.0,0.05252,5e-05,5.67026]
[1778007867415,40.56,81420.66,0.0,0.05256,5e-05,5.67315]
[1778007868690,40.56,81429.51,0.0,0.053,5e-05,5.71199]
[1778007869315,40.56,81429.51,0.0,0.053,5e-05,5.71199]
[1778007877485,40.56,81428.6,0.0,0.05293,5e-05,5.70458]
[1778007882943,40.56,81428.36,0.0,0.05293,5e-05,5.70425]
[1778007887997,40.56,81421.65,0.0,0.0526,5e-05,5.67586]
[1778007888020,40.56,81415.78,0.0,0.05231,5e-05,5.65031]
[1778007894362,40.57,81414.77,0.0,0.05228,5e-05,5.64747]
[1778007896226,40.57,81414.77,0.0,0.05228,5e-05,5.64747]
[1778007896309,40.57,81414.96,0.0,0.05229,5e-05,5.64876]
[1778007901404,40.57,81414.11,0.0,0.05226,5e-05,5.64577]
[1778007901438,40.57,81414.11,0.0,0.05226,5e-05,5.64577]
[1778007901664,40.57,81414.34,0.0,0.05227,5e-05,5.64724]
[1778007904432,40.57,81401.48,0.0,0.05164,5e-05,5.59234]
[1778007909715,40.58,81402.57,0.0,0.05172,5e-05,5.59861]
[1778007914750,40.58,81409.92,0.0,0.0521,5e-05,5.63188]
[1778007919786,40.59,81410.28,0.0,0.05213,5e-05,5.63478]
[1778007924821,40.59,81409.35,0.0,0.0521,5e-05,5.63205]
[1778007929069,40.59,81409.69,0.0,0.05213,5e-05,5.63431]
[1778007929128,40.59,81413.45,0.0,0.05232,5e-05,5.65115]
[1778007931871,40.59,81427.54,0.0,0.05299,5e-05,5.70825]
[1778007936908,40.6,81426.58,0.0,0.05295,5e-05,5.70474]
[1778007942950,40.6,81423.44,0.0,0.0528,5e-05,5.69192]
[1778007947985,40.6,81420.28,0.0,0.05265,5e-05,5.67892]
[1778007953020,40.6,81422.89,0.0,0.05279,5e-05,5.69104]
[1778007955227,40.6,81417.87,0.0,0.05254,5e-05,5.6693]
[1778007955237,40.6,81408.91,0.0,0.0521,5e-05,5.63069]
[1778007961080,40.61,81398.54,0.0,0.0516,5e-05,5.58677]
[1778007962051,40.61,81398.54,0.0,0.0516,5e-05,5.58677]
[1778007962126,40.61,81392.42,0.0,0.0513,5e-05,5.56042]
[1778007962616,40.61,81392.42,0.0,0.0513,5e-05,5.56042]
[1778007963095,40.61,81394.43,0.0,0.05139,5e-05,5.56849]
[1778007968128,40.6,81396.89,0.0,0.05151,5e-05,5.57888]
[1778007974170,40.61,81398.06,0.0,0.05157,5e-05,5.58409]
[1778007979205,40.61,81406.28,0.0,0.05197,5e-05,5.61966]
[1778007984240,40.6,81406.16,0.0,0.05197,5e-05,5.61901]
[1778007986281,40.6,81408.44,0.0,0.05208,5e-05,5.62886]
[1778007986380,40.6,81409.41,0.0,0.05213,5e-05,5.63303]
[1778007987462,40.6,81409.41,0.0,0.05213,5e-05,5.63303]
[1778007988333,40.6,81409.41,0.0,0.05213,5e-05,5.633]
[1778007989135,40.6,81415.87,0.0,0.05245,5e-05,5.661]
[1778007989280,40.6,81415.87,0.0,0.05245,5e-05,5.66094]
[1778007989760,40.6,81415.87,0.0,0.05245,5e-05,5.66094]
[1778007989874,40.6,81415.87,0.0,0.05245,5e-05,5.66094]
[1778007990345,40.6,81415.87,0.0,0.05245,5e-05,5.66094]
[1778007990382,40.6,81420.62,0.0,0.05268,5e-05,5.68153]
[1778007996329,40.61,81421.51,0.0,0.0527,5e-05,5.68178]
[1778008001364,40.61,81421.31,0.0,0.0527,5e-05,5.68146]
[1778008006400,40.61,81421.52,0.0,0.05271,5e-05,5.68299]
[1778008011436,40.61,81419.86,0.0,0.05264,5e-05,5.67664]
[1778008016469,40.61,81420.08,0.0,0.05266,5e-05,5.67852]
[1778008021506,40.62,81418.54,0.0,0.0526,5e-05,5.67274]
[1778008028554,40.62,81417.42,0.0,0.05256,5e-05,5.6692]
[1778008033589,40.62,81417.9,0.0,0.05259,5e-05,5.67222]
[1778008038624,40.63,81419.45,0.0,0.05268,5e-05,5.67989]
[1778008043659,40.63,81420.53,0.0,0.05274,5e-05,5.68547]
[1778008048694,40.63,81421.42,0.0,0.0528,5e-05,5.69022]
[1778008053728,40.63,81419.49,0.0,0.05267,5e-05,5.67799]
[1778008058765,40.64,81419.38,0.0,0.05268,5e-05,5.67845]
[1778008063800,40.64,81417.94,0.0,0.05262,5e-05,5.67309]
[1778008068834,40.64,81417.68,0.0,0.05261,5e-05,5.67286]
[1778008073869,40.64,81416.79,0.0,0.05258,5e-05,5.66987]
[1778008078904,40.65,81418.56,0.0,0.05268,5e-05,5.67841]
[1778008084825,40.65,81412.87,0.0,0.0524,5e-05,5.6543]
[1778008093000,40.65,81412.64,0.0,0.05241,5e-05,5.65523]
[1778008097292,40.65,81410.49,0.0,0.05231,5e-05,5.64648]
[1778008097327,40.65,81397.37,0.0,0.05167,5e-05,5.59015]
[1778008103074,40.65,81396.79,0.0,0.05164,5e-05,5.58768]
[1778008106354,40.65,81395.55,0.0,0.05158,5e-05,5.58237]
[1778008106424,40.65,81393.14,0.0,0.05146,5e-05,5.57208]
[1778008112137,40.66,81398.24,0.0,0.05167,5e-05,5.58958]
[1778008118179,40.66,81401.71,0.0,0.05185,5e-05,5.60469]
[1778008123214,40.66,81401.43,0.0,0.05183,5e-05,5.60356]
[1778008128249,40.66,81407.28,0.0,0.05213,5e-05,5.62894]
[1778008133284,40.66,81406.57,0.0,0.05209,5e-05,5.62587]
[1778008138318,40.66,81405.68,0.0,0.05205,5e-05,5.62206]
[1778008143354,40.66,81406.64,0.0,0.0521,5e-05,5.62631]
[1778008148389,40.66,81410.25,0.0,0.05227,5e-05,5.64199]
[1778008150554,40.66,81414.34,0.0,0.05248,5e-05,5.65973]
[1778008150598,40.66,81415.21,0.0,0.05252,5e-05,5.66347]
[1778008156445,40.66,81416.78,0.0,0.0526,5e-05,5.67004]
[1778008162493,40.66,81418.48,0.0,0.05268,5e-05,5.67707]
[1778008164223,40.65,81421.43,0.0,0.05283,5e-05,5.68984]
[1778008164505,40.65,81424.02,0.0,0.05295,5e-05,5.70105]
[1778008169539,40.65,81425.17,0.0,0.053,5e-05,5.70543]
[1778008176328,40.65,81423.92,0.0,0.05289,5e-05,5.69446]
[1778008181622,40.65,81421.17,0.0,0.05275,5e-05,5.68194]
[1778008186658,40.65,81420.04,0.0,0.05269,5e-05,5.67655]
[1778008191693,40.65,81419.3,0.0,0.05264,5e-05,5.67285]
[1778008196728,40.65,81421.26,0.0,0.05274,5e-05,5.68093]
[1778008201763,40.64,81420.13,0.0,0.05267,5e-05,5.67556]
[1778008206799,40.64,81418.42,0.0,0.05258,5e-05,5.66771]
[1778008214855,40.64,81418.06,0.0,0.05256,5e-05,5.66556]
[1778008219890,40.64,81414.28,0.0,0.05237,5e-05,5.64879]
[1778008224924,40.64,81414.65,0.0,0.05238,5e-05,5.65007]
[1778008229966,40.64,81411.58,0.0,0.05221,5e-05,5.63524]
[1778008234996,40.63,81413.54,0.0,0.05225,5e-05,5.6376]
[1778008240034,40.63,81414.1,0.0,0.05228,5e-05,5.63987]
[1778008245069,40.63,81416.06,0.0,0.05237,5e-05,5.64818]
[1778008250104,40.63,81414.67,0.0,0.05229,5e-05,5.64068]
[1778008255138,40.62,81415.04,0.0,0.0523,5e-05,5.6415]
[1778008260173,40.62,81418.09,0.0,0.05245,5e-05,5.6546]
[1778008265209,40.62,81418.57,0.0,0.05247,5e-05,5.65639]
[1778008270245,40.62,81416.96,0.0,0.05238,5e-05,5.6492]
[1778008275277,40.62,81415.18,0.0,0.05229,5e-05,5.64123]
[1778008283334,40.62,81416.78,0.0,0.05237,5e-05,5.64775]
[1778008288369,40.62,81414.18,0.0,0.05223,5e-05,5.6362]
[1778008296426,40.62,81414.32,0.0,0.0522,5e-05,5.63181]
[1778008302308,40.62,81414.58,0.0,0.05221,5e-05,5.6328]
[1778008308509,40.62,81414.45,0.0,0.0522,5e-05,5.63197]
[1778008313544,40.62,81410.28,0.0,0.05199,5e-05,5.6137]
[1778008314552,40.62,81396.19,0.0,0.05129,5e-05,5.55261]
[1778008315215,40.62,81396.19,0.0,0.05129,5e-05,5.55261]
[1778008315558,40.62,81393.55,0.0,0.05116,5e-05,5.54106]
[1778008320593,40.61,81393.18,0.0,0.05113,5e-05,5.53849]
[1778008325628,40.61,81401.57,0.0,0.05153,5e-05,5.57347]
[1778008330665,40.61,81397.75,0.0,0.05133,5e-05,5.55577]
[1778008334693,40.61,81385.57,0.0,0.05072,5e-05,5.50274]
[1778008339733,40.6,81386.9,0.0,0.05078,5e-05,5.50775]
[1778008344765,40.6,81379.77,0.0,0.05042,5e-05,5.47661]
[1778008349799,40.6,81378.81,0.0,0.05036,5e-05,5.47069]
[1778008355840,40.59,81377.57,0.0,0.05025,5e-05,5.45998]
[1778008360876,40.59,81377.93,0.0,0.05026,5e-05,5.46129]
[1778008365911,40.59,81379.25,0.0,0.05031,5e-05,5.46521]
[1778008372960,40.59,81380.53,0.0,0.05036,5e-05,5.46986]
[1778008374650,40.59,81380.53,0.0,0.05036,5e-05,5.46986]
[1778008374681,40.59,81370.36,0.0,0.04986,5e-05,5.42604]
[1778008380020,40.58,81362.95,0.0,0.04948,5e-05,5.39242]
[1778008383693,40.58,81367.23,0.0,0.04968,5e-05,5.40972]
[1778008383777,40.57,81381.06,0.0,0.05033,5e-05,5.46754]
[1778008389071,40.57,81375.86,0.0,0.05008,5e-05,5.44538]
[1778008394108,40.57,81373.46,0.0,0.04995,5e-05,5.43427]
[1778008399142,40.57,81372.06,0.0,0.04986,5e-05,5.42591]
[1778008404177,40.56,81375.84,0.0,0.05002,5e-05,5.44051]
[1778008409213,40.56,81374.82,0.0,0.04997,5e-05,5.4361]
[1778008416261,40.56,81372.36,0.0,0.04981,5e-05,5.42095]
[1778008420355,40.56,81371.22,0.0,0.04976,5e-05,5.41609]
[1778008420396,40.56,81389.22,0.0,0.05063,5e-05,5.49272]
[1778008421237,40.56,81389.22,0.0,0.05063,5e-05,5.49272]
[1778008421916,40.56,81389.22,0.0,0.05063,5e-05,5.49272]
[1778008422529,40.56,81388.85,0.0,0.0506,5e-05,5.49042]
[1778008422532,40.56,81389.51,0.0,0.05064,5e-05,5.49324]
[1778008425515,40.56,81389.16,0.0,0.05061,5e-05,5.49099]
[1778008425602,40.56,81388.25,0.0,0.05056,5e-05,5.48686]
[1778008432372,40.55,81392.23,0.0,0.05071,5e-05,5.5002]
[1778008437416,40.54,81409.87,0.0,0.05156,5e-05,5.57392]
[1778008442443,40.54,81397.57,0.0,0.05094,5e-05,5.51994]
[1778008447336,40.53,81397.3,0.0,0.0509,5e-05,5.51671]
[1778008447481,40.53,81397.77,0.0,0.05092,5e-05,5.51809]
[1778008452514,40.52,81387.33,0.0,0.05037,5e-05,5.47041]
[1778008457549,40.52,81388.06,0.0,0.05038,5e-05,5.47074]
[1778008462584,40.51,81388.72,0.0,0.05038,5e-05,5.47077]
[1778008467626,40.5,81389.84,0.0,0.05039,5e-05,5.47221]
[1778008472655,40.49,81390.42,0.0,0.05035,5e-05,5.46727]
[1778008477690,40.48,81388.87,0.0,0.05024,5e-05,5.45798]
[1778008482725,40.48,81389.43,0.0,0.05024,5e-05,5.45771]
[1778008485746,40.47,81403.21,0.0,0.05089,5e-05,5.51509]
[1778008486243,40.47,81403.21,0.0,0.05089,5e-05,5.51509]
[1778008486753,40.47,81403.56,0.0,0.0509,5e-05,5.51597]
[1778008491796,40.47,81401.86,0.0,0.0508,5e-05,5.50708]
[1778008496823,40.46,81402.12,0.0,0.05078,5e-05,5.50515]
[1778008500852,40.45,81414.37,0.0,0.05136,5e-05,5.55641]
[1778008505886,40.45,81414.99,0.0,0.05136,5e-05,5.55611]
[1778008510925,40.44,81423.02,0.0,0.05175,5e-05,5.58998]
[1778008512935,40.44,81412.0,0.0,0.0512,5e-05,5.54186]
[1778008514557,40.44,81406.22,0.0,0.05091,5e-05,5.51681]
[1778008514949,40.44,81406.18,0.0,0.0509,5e-05,5.51601]
[1778008519986,40.43,81403.08,0.0,0.05071,5e-05,5.49959]
[1778008525020,40.42,81403.42,0.0,0.05069,5e-05,5.498]
[1778008529050,40.42,81390.99,0.0,0.05006,5e-05,5.4424]
[1778008534086,40.41,81390.93,0.0,0.04999,5e-05,5.43492]
[1778008539120,40.4,81392.56,0.0,0.05004,5e-05,5.43931]
[1778008544155,40.4,81393.14,0.0,0.05004,5e-05,5.43922]
[1778008549191,40.39,81391.5,0.0,0.04993,5e-05,5.42969]
[1778008554226,40.38,81393.71,0.0,0.05001,5e-05,5.43661]
[1778008558998,40.38,81381.18,0.0,0.04938,5e-05,5.38095]
[1778008564301,40.37,81380.49,0.0,0.04932,5e-05,5.37593]
[1778008569336,40.36,81384.51,0.0,0.04949,5e-05,5.39081]
[1778008574371,40.36,81385.74,0.0,0.04952,5e-05,5.3938]
[1778008576519,40.36,81389.48,0.0,0.0497,5e-05,5.40926]
[1778008576521,40.36,81391.98,0.0,0.04981,5e-05,5.41944]
[1778008584442,40.35,81390.27,0.0,0.04969,5e-05,5.40876]
[1778008589478,40.34,81388.77,0.0,0.04961,5e-05,5.40147]
[1778008594514,40.35,81387.53,0.0,0.04951,5e-05,5.39172]
[1778008599549,40.35,81391.12,0.0,0.04968,5e-05,5.40713]
[1778008604583,40.35,81391.26,0.0,0.04969,5e-05,5.40781]
[1778008610640,40.35,81392.99,0.0,0.04978,5e-05,5.41528]
[1778008611638,40.35,81403.31,0.0,0.05028,5e-05,5.45934]
[1778008616671,40.34,81413.25,0.0,0.05076,5e-05,5.50157]
[1778008621706,40.34,81421.03,0.0,0.05113,5e-05,5.53444]
[1778008624056,40.35,81437.26,0.0,0.05195,5e-05,5.60614]
[1778008627827,40.35,81448.55,0.0,0.05253,5e-05,5.65642]
[1778008629679,40.35,81448.55,0.0,0.05254,5e-05,5.65671]
[1778008629779,40.35,81456.17,0.0,0.05292,5e-05,5.69042]
[1778008631843,40.35,81456.17,0.0,0.05293,5e-05,5.69068]
[1778008632087,40.35,81458.28,0.0,0.05304,5e-05,5.70038]
[1778008637818,40.36,81460.21,0.0,0.05315,5e-05,5.70995]
[1778008642854,40.36,81459.69,0.0,0.05313,5e-05,5.70851]
[1778008647888,40.36,81458.24,0.0,0.05307,5e-05,5.70301]
[1778008649307,40.36,81458.24,0.0,0.05307,5e-05,5.70301]
[1778008649901,40.36,81458.47,0.0,0.05309,5e-05,5.70436]
[1778008654937,40.36,81461.57,0.0,0.05321,5e-05,5.71413]
[1778008659946,40.36,81470.1,0.0,0.05366,5e-05,5.75234]
[1778008660191,40.36,81490.14,0.0,0.05469,5e-05,5.84155]
[1778008660343,40.36,81490.14,0.0,0.05469,5e-05,5.84155]
[1778008661241,40.36,81496.68,0.0,0.05503,5e-05,5.87079]
[1778008661702,40.36,81496.68,0.0,0.05503,5e-05,5.87079]
[1778008661988,40.36,81496.68,0.0,0.05503,5e-05,5.87073]
[1778008669036,40.36,81492.5,0.0,0.05481,5e-05,5.85149]
[1778008675077,40.36,81491.4,0.0,0.05475,5e-05,5.84615]
[1778008678017,40.36,81491.03,0.0,0.05472,5e-05,5.84436]
[1778008678118,40.36,81497.27,0.0,0.05505,5e-05,5.8722]
[1778008683141,40.36,81497.59,0.0,0.05506,5e-05,5.87312]
[1778008688175,40.36,81497.55,0.0,0.05505,5e-05,5.8725]
[1778008690236,40.36,81510.13,0.0,0.05571,5e-05,5.92878]
[1778008696230,40.36,81508.96,0.0,0.05564,5e-05,5.92244]
[1778008697694,40.36,81500.57,0.0,0.05519,5e-05,5.88457]
[1778008698245,40.35,81499.6,0.0,0.05514,5e-05,5.88012]
[1778008703280,40.35,81482.56,0.0,0.05425,5e-05,5.80357]
[1778008708314,40.35,81476.33,0.0,0.05393,5e-05,5.77614]
[1778008713350,40.35,81473.36,0.0,0.05374,5e-05,5.75847]
[1778008718385,40.36,81470.33,0.0,0.05359,5e-05,5.74545]
[1778008723420,40.36,81468.6,0.0,0.05351,5e-05,5.73817]
[1778008728459,40.36,81465.5,0.0,0.05335,5e-05,5.72496]
[1778008733494,40.36,81461.51,0.0,0.05316,5e-05,5.70787]
[1778008738529,40.36,81461.04,0.0,0.05314,5e-05,5.70638]
[1778008743565,40.36,81462.97,0.0,0.05324,5e-05,5.71544]
[1778008748600,40.36,81467.65,0.0,0.05349,5e-05,5.73647]
[1778008753637,40.36,81467.01,0.0,0.05346,5e-05,5.73397]
[1778008758672,40.37,81467.34,0.0,0.05348,5e-05,5.73574]
[1778008763708,40.37,81467.21,0.0,0.05347,5e-05,5.73546]
[1778008766047,40.37,81478.54,0.0,0.05406,5e-05,5.78569]
[1778008772035,40.37,81479.92,0.0,0.05413,5e-05,5.79172]
[1778008777806,40.37,81477.71,0.0,0.05397,5e-05,5.77701]
[1778008782370,40.37,81494.25,0.0,0.05483,5e-05,5.85044]
[1778008782608,40.37,81494.25,0.0,0.05483,5e-05,5.85044]
[1778008782843,40.37,81494.25,0.0,0.05483,5e-05,5.85044]
[1778008786336,40.36,81496.82,0.0,0.05496,5e-05,5.8617]
[1778008786345,40.36,81497.74,0.0,0.055,5e-05,5.86557]
[1778008787687,40.36,81497.74,0.0,0.055,5e-05,5.86557]
[1778008787878,40.36,81498.24,0.0,0.05503,5e-05,5.86768]
[1778008792569,40.36,81499.14,0.0,0.05507,5e-05,5.8712]
[1778008792913,40.36,81497.65,0.0,0.05499,5e-05,5.8644]
[1778008798017,40.36,81501.18,0.0,0.05517,5e-05,5.87974]
[1778008803991,40.36,81503.09,0.0,0.05526,5e-05,5.88748]
[1778008809027,40.36,81501.15,0.0,0.05515,5e-05,5.87804]
[1778008814061,40.36,81489.95,0.0,0.05456,5e-05,5.82743]
[1778008819098,40.35,81486.64,0.0,0.05438,5e-05,5.81257]
[1778008824131,40.35,81486.57,0.0,0.05438,5e-05,5.81218]
[1778008829166,40.35,81483.96,0.0,0.05424,5e-05,5.80052]
[1778008834200,40.35,81483.59,0.0,0.05418,5e-05,5.79409]
[1778008839237,40.35,81482.03,0.0,0.0541,5e-05,5.78716]
[1778008844271,40.35,81481.5,0.0,0.05408,5e-05,5.78483]
[1778008849306,40.35,81492.06,0.0,0.05462,5e-05,5.83161]
[1778008855348,40.35,81491.73,0.0,0.0546,5e-05,5.82961]
[1778008860387,40.35,81487.02,0.0,0.05435,5e-05,5.80821]
[1778008865423,40.35,81486.65,0.0,0.05433,5e-05,5.80631]
[1778008870482,40.35,81488.97,0.0,0.05444,5e-05,5.81642]
[1778008874118,40.35,81496.68,0.0,0.05484,5e-05,5.85064]
[1778008874511,40.35,81498.2,0.0,0.05492,5e-05,5.85733]
[1778008878041,40.35,81489.97,0.0,0.05449,5e-05,5.82021]
[1778008878538,40.35,81488.02,0.0,0.05438,5e-05,5.81146]
[1778008883573,40.35,81490.44,0.0,0.05451,5e-05,5.82197]
[1778008888857,40.35,81493.68,0.0,0.05467,5e-05,5.83621]
[1778008888958,40.35,81496.31,0.0,0.05481,5e-05,5.84789]
[1778008894650,40.35,81501.94,0.0,0.05506,5e-05,5.86771]
[1778008898269,40.34,81501.42,0.0,0.05503,5e-05,5.86516]
[1778008898367,40.34,81499.02,0.0,0.0549,5e-05,5.85423]
[1778008903713,40.34,81499.25,0.0,0.05491,5e-05,5.85487]
[1778008908748,40.34,81498.06,0.0,0.05484,5e-05,5.84915]
[1778008914790,40.34,81497.29,0.0,0.05479,5e-05,5.84525]
[1778008919825,40.34,81496.01,0.0,0.05472,5e-05,5.83916]
[1778008924861,40.34,81495.89,0.0,0.05471,5e-05,5.83827]
[1778008925888,40.34,81495.89,0.0,0.05471,5e-05,5.83827]
[1778008925972,40.34,81495.74,0.0,0.0547,5e-05,5.83753]
[1778008927315,40.34,81495.74,0.0,0.0547,5e-05,5.83753]
[1778008927416,40.34,81495.78,0.0,0.0547,5e-05,5.83756]
[1778008928101,40.34,81495.78,0.0,0.0547,5e-05,5.83756]
[1778008928179,40.34,81495.82,0.0,0.0547,5e-05,5.83767]
[1778008933923,40.34,81497.0,0.0,0.05476,5e-05,5.84257]
[1778008938958,40.34,81500.44,0.0,0.05494,5e-05,5.85749]
[1778008945000,40.33,81497.94,0.0,0.0548,5e-05,5.84575]
[1778008950037,40.33,81497.69,0.0,0.05478,5e-05,5.84422]
[1778008955072,40.33,81498.14,0.0,0.05476,5e-05,5.84106]
[1778008960107,40.33,81500.37,0.0,0.05487,5e-05,5.8506]
[1778008965142,40.33,81500.35,0.0,0.05486,5e-05,5.84996]
[1778008967292,40.33,81500.31,0.0,0.05486,5e-05,5.84968]
[1778008973198,40.33,81514.32,0.0,0.05558,5e-05,5.91177]
[1778008977227,40.33,81497.97,0.0,0.05472,5e-05,5.83778]
[1778008977898,40.33,81497.97,0.0,0.05472,5e-05,5.83778]
[1778008978525,40.33,81497.97,0.0,0.05472,5e-05,5.83778]
[1778008978572,40.33,81497.23,0.0,0.05468,5e-05,5.83443]
[1778008984275,40.32,81495.63,0.0,0.05459,5e-05,5.82706]
[1778008989310,40.32,81496.54,0.0,0.05464,5e-05,5.83098]
[1778008991325,40.32,81480.82,0.0,0.05383,5e-05,5.76103]
[1778008996360,40.33,81482.07,0.0,0.05389,5e-05,5.76692]
[1778009001394,40.33,81480.66,0.0,0.05383,5e-05,5.761]
[1778009006433,40.33,81478.39,0.0,0.05371,5e-05,5.75127]
[1778009011467,40.33,81478.85,0.0,0.0537,5e-05,5.74894]
[1778009016504,40.33,81474.93,0.0,0.0535,5e-05,5.73193]
[1778009020530,40.33,81464.23,0.0,0.05296,5e-05,5.6852]
[1778009026572,40.33,81460.14,0.0,0.05277,5e-05,5.66818]
[1778009031607,40.33,81462.52,0.0,0.0529,5e-05,5.67941]
[1778009036642,40.34,81466.09,0.0,0.05309,5e-05,5.69583]
[1778009041678,40.34,81468.13,0.0,0.0532,5e-05,5.70531]
[1778009046713,40.34,81468.11,0.0,0.0532,5e-05,5.70569]
[1778009052756,40.34,81467.06,0.0,0.05315,5e-05,5.7016]
[1778009057789,40.34,81470.62,0.0,0.05334,5e-05,5.71767]
[1778009063832,40.34,81473.56,0.0,0.05349,5e-05,5.73096]
[1778009068867,40.34,81474.56,0.0,0.05355,5e-05,5.73558]
[1778009073903,40.34,81475.64,0.0,0.05356,5e-05,5.73582]
[1778009075916,40.34,81486.42,0.0,0.05412,5e-05,5.78365]
[1778009080951,40.34,81489.13,0.0,0.05426,5e-05,5.79557]
[1778009086993,40.34,81488.02,0.0,0.0542,5e-05,5.79042]
[1778009092557,40.34,81485.78,0.0,0.05408,5e-05,5.78038]
[1778009092665,40.34,81490.78,0.0,0.05434,5e-05,5.80258]
[1778009095048,40.34,81501.17,0.0,0.05488,5e-05,5.84881]
[1778009100085,40.34,81503.06,0.0,0.05497,5e-05,5.85675]
[1778009105119,40.34,81508.27,0.0,0.05524,5e-05,5.8796]
[1778009110180,40.34,81511.8,0.0,0.05542,5e-05,5.89498]
[1778009115189,40.34,81514.76,0.0,0.05557,5e-05,5.90781]
[1778009120394,40.34,81516.38,0.0,0.05565,5e-05,5.91472]
[1778009126266,40.33,81517.84,0.0,0.05572,5e-05,5.92062]
[1778009131302,40.33,81523.98,0.0,0.056,5e-05,5.94298]
[1778009136337,40.33,81525.58,0.0,0.05607,5e-05,5.94949]
[1778009143386,40.33,81526.93,0.0,0.05614,5e-05,5.95477]
[1778009148421,40.33,81525.72,0.0,0.05606,5e-05,5.94877]
[1778009153856,40.33,81525.98,0.0,0.05608,5e-05,5.94974]
[1778009154463,40.33,81525.71,0.0,0.05606,5e-05,5.94812]
[1778009156477,40.33,81514.97,0.0,0.05549,5e-05,5.89952]
[1778009162519,40.32,81516.1,0.0,0.05554,5e-05,5.90437]
[1778009165541,40.32,81503.25,0.0,0.05487,5e-05,5.84658]
[1778009170576,40.32,81498.73,0.0,0.05463,5e-05,5.82659]
[1778009175610,40.33,81497.63,0.0,0.05458,5e-05,5.82178]
[1778009178630,40.33,81508.56,0.0,0.05515,5e-05,5.87069]
[1778009180314,40.33,81508.09,0.0,0.05512,5e-05,5.86851]
[1778009180649,40.32,81508.09,0.0,0.05512,5e-05,5.86842]
[1778009185681,40.32,81504.11,0.0,0.05491,5e-05,5.85022]
[1778009190716,40.32,81503.26,0.0,0.05486,5e-05,5.84609]
[1778009195751,40.32,81507.4,0.0,0.05503,5e-05,5.85944]
[1778009200786,40.32,81507.86,0.0,0.05505,5e-05,5.86108]
[1778009205820,40.32,81515.77,0.0,0.05546,5e-05,5.89617]
[1778009206377,40.32,81515.77,0.0,0.05546,5e-05,5.89617]
[1778009206470,40.32,81515.77,0.0,0.05546,5e-05,5.89617]
[1778009206829,40.32,81516.3,0.0,0.05549,5e-05,5.89843]
[1778009211864,40.32,81526.02,0.0,0.05599,5e-05,5.94147]
[1778009214080,40.32,81532.32,0.0,0.05632,5e-05,5.96962]
[1778009214883,40.32,81528.0,0.0,0.05609,5e-05,5.94983]
[1778009219919,40.31,81530.23,0.0,0.0562,5e-05,5.95896]
[1778009224954,40.31,81527.63,0.0,0.05605,5e-05,5.94623]
[1778009226209,40.31,81527.63,0.0,0.05605,5e-05,5.94623]
[1778009232005,40.31,81526.07,0.0,0.05595,5e-05,5.93809]
[1778009237040,40.31,81531.09,0.0,0.05621,5e-05,5.96004]
[1778009242120,40.3,81531.91,0.0,0.05624,5e-05,5.96285]
[1778009247151,40.3,81530.66,0.0,0.05617,5e-05,5.95632]
[1778009253877,40.3,81530.45,0.0,0.0561,5e-05,5.94935]
[1778009259234,40.3,81529.84,0.0,0.05606,5e-05,5.94584]
[1778009264268,40.29,81532.08,0.0,0.05617,5e-05,5.95523]
[1778009269304,40.29,81526.89,0.0,0.05588,5e-05,5.93099]
[1778009274342,40.29,81527.84,0.0,0.05593,5e-05,5.93472]
[1778009279374,40.29,81528.7,0.0,0.05597,5e-05,5.93803]
[1778009285417,40.29,81529.65,0.0,0.05601,5e-05,5.9416]
[1778009290453,40.29,81529.8,0.0,0.05601,5e-05,5.94169]
[1778009295486,40.28,81532.41,0.0,0.05614,5e-05,5.95274]
[1778009300520,40.28,81529.5,0.0,0.05598,5e-05,5.93891]
[1778009305555,40.28,81529.61,0.0,0.05598,5e-05,5.93883]
[1778009310592,40.28,81529.01,0.0,0.05594,5e-05,5.93555]
[1778009315627,40.28,81530.06,0.0,0.05594,5e-05,5.93492]
[1778009320662,40.28,81531.15,0.0,0.056,5e-05,5.93928]
[1778009325696,40.27,81530.42,0.0,0.05595,5e-05,5.93544]
[1778009331388,40.27,81531.79,0.0,0.05602,5e-05,5.94117]
[1778009336875,40.27,81531.64,0.0,0.056,5e-05,5.93978]
[1778009336942,40.27,81531.64,0.0,0.056,5e-05,5.93978]
[1778009337402,40.27,81531.45,0.0,0.05599,5e-05,5.9388]
[1778009337779,40.27,81531.45,0.0,0.05599,5e-05,5.93868]
[1778009339794,40.27,81519.61,0.0,0.05536,5e-05,5.88507]
[1778009344830,40.27,81521.17,0.0,0.05544,5e-05,5.89197]
[1778009349849,40.27,81522.34,0.0,0.0555,5e-05,5.89714]
[1778009354942,40.27,81522.58,0.0,0.05551,5e-05,5.89811]
[1778009360239,40.27,81519.77,0.0,0.05536,5e-05,5.88536]
[1778009365978,40.27,81506.04,0.0,0.05465,5e-05,5.82412]
[1778009368998,40.27,81494.61,0.0,0.05405,5e-05,5.77345]
[1778009374033,40.27,81490.04,0.0,0.05379,5e-05,5.74916]
[1778009379068,40.27,81487.37,0.0,0.05366,5e-05,5.73801]
[1778009384103,40.28,81484.68,0.0,0.05353,5e-05,5.72675]
[1778009389548,40.28,81487.2,0.0,0.05366,5e-05,5.73849]
[1778009394869,40.28,81488.84,0.0,0.05375,5e-05,5.74633]
[1778009399209,40.28,81478.06,0.0,0.0532,5e-05,5.69896]
[1778009401834,40.28,81460.46,0.0,0.05232,5e-05,5.62209]
[1778009402224,40.28,81460.46,0.0,0.05232,5e-05,5.62209]
[1778009402715,40.28,81460.46,0.0,0.05232,5e-05,5.62209]
[1778009412305,40.29,81464.6,0.0,0.05256,5e-05,5.64276]
[1778009417340,40.29,81464.67,0.0,0.05257,5e-05,5.64416]
[1778009423384,40.29,81465.14,0.0,0.05261,5e-05,5.64751]
[1778009426780,40.3,81466.77,0.0,0.0527,5e-05,5.65507]
[1778009427030,40.3,81466.77,0.0,0.0527,5e-05,5.65507]
[1778009432697,40.3,81479.46,0.0,0.05332,5e-05,5.70721]
[1778009433041,40.3,81479.46,0.0,0.05332,5e-05,5.70721]
[1778009433046,40.3,81485.78,0.0,0.05364,5e-05,5.73535]
[1778009438499,40.3,81480.49,0.0,0.05338,5e-05,5.71234]
[1778009443533,40.3,81481.51,0.0,0.05343,5e-05,5.71742]
[1778009448568,40.3,81480.35,0.0,0.05338,5e-05,5.71279]
[1778009454610,40.3,81480.53,0.0,0.0534,5e-05,5.71426]
[1778009459645,40.31,81483.13,0.0,0.05354,5e-05,5.72629]
[1778009464681,40.31,81484.89,0.0,0.05363,5e-05,5.73457]
[1778009470732,40.31,81482.79,0.0,0.05353,5e-05,5.72571]
[1778009472081,40.31,81482.79,0.0,0.05353,5e-05,5.72571]
[1778009472180,40.31,81492.45,0.0,0.05403,5e-05,5.76874]
[1778009472618,40.31,81492.45,0.0,0.05403,5e-05,5.76874]
[1778009472740,40.31,81492.45,0.0,0.05403,5e-05,5.76874]
[1778009474673,40.31,81501.18,0.0,0.05449,5e-05,5.80768]
[1778009474763,40.31,81504.1,0.0,0.05464,5e-05,5.82069]
[1778009479791,40.31,81504.81,0.0,0.05467,5e-05,5.82372]
[1778009484824,40.31,81511.66,0.0,0.05503,5e-05,5.85421]
[1778009490867,40.31,81514.13,0.0,0.05516,5e-05,5.86504]
[1778009495901,40.31,81519.54,0.0,0.0554,5e-05,5.88433]
[1778009497388,40.31,81521.28,0.0,0.05549,5e-05,5.89212]
[1778009497917,40.31,81520.61,0.0,0.05545,5e-05,5.88905]
[1778009502950,40.31,81520.26,0.0,0.05543,5e-05,5.88723]
[1778009507987,40.31,81521.55,0.0,0.0555,5e-05,5.89276]
[1778009513023,40.3,81520.95,0.0,0.05546,5e-05,5.88984]
[1778009517247,40.3,81525.09,0.0,0.05568,5e-05,5.90833]
[1778009518059,40.3,81522.63,0.0,0.05555,5e-05,5.8971]
[1778009518459,40.3,81522.63,0.0,0.05555,5e-05,5.8971]
[1778009519065,40.3,81519.97,0.0,0.05541,5e-05,5.88506]
[1778009524108,40.3,81520.53,0.0,0.05543,5e-05,5.8873]
[1778009529143,40.3,81519.05,0.0,0.05535,5e-05,5.8803]
[1778009534178,40.3,81518.65,0.0,0.05532,5e-05,5.87817]
[1778009539214,40.3,81519.98,0.0,0.05539,5e-05,5.88381]
[1778009544247,40.3,81519.88,0.0,0.05538,5e-05,5.88296]
[1778009549282,40.3,81521.43,0.0,0.05546,5e-05,5.88953]
[1778009555198,40.3,81520.91,0.0,0.05539,5e-05,5.88206]
[1778009555298,40.3,81520.3,0.0,0.05535,5e-05,5.87917]
[1778009561198,40.3,81521.92,0.0,0.05543,5e-05,5.88608]
[1778009561282,40.3,81521.92,0.0,0.05543,5e-05,5.88608]
[1778009561300,40.3,81530.25,0.0,0.05587,5e-05,5.92356]
[1778009562298,40.3,81530.25,0.0,0.05587,5e-05,5.92356]
[1778009562374,40.3,81533.9,0.0,0.05607,5e-05,5.93992]
[1778009567409,40.29,81536.35,0.0,0.05619,5e-05,5.95019]
[1778009572444,40.29,81538.34,0.0,0.05628,5e-05,5.95844]
[1778009577479,40.29,81542.15,0.0,0.05648,5e-05,5.97493]
[1778009582514,40.29,81539.35,0.0,0.05632,5e-05,5.96146]
[1778009587549,40.29,81535.27,0.0,0.05609,5e-05,5.94238]
[1778009592584,40.28,81535.01,0.0,0.05607,5e-05,5.94064]
[1778009593705,40.28,81535.01,0.0,0.05607,5e-05,5.94064]
[1778009593764,40.28,81525.78,0.0,0.05558,5e-05,5.89883]
[1778009595019,40.28,81525.78,0.0,0.05558,5e-05,5.89883]
[1778009595076,40.28,81525.74,0.0,0.05558,5e-05,5.89853]
[1778009601314,40.28,81534.36,0.0,0.05603,5e-05,5.93721]
[1778009602948,40.28,81534.36,0.0,0.05603,5e-05,5.93721]
[1778009603033,40.28,81536.4,0.0,0.05614,5e-05,5.94624]
[1778009603561,40.28,81536.4,0.0,0.05614,5e-05,5.94624]
[1778009603663,40.28,81536.4,0.0,0.05614,5e-05,5.94624]
[1778009607318,40.28,81535.3,0.0,0.05608,5e-05,5.94103]
[1778009607690,40.28,81536.99,0.0,0.05617,5e-05,5.94847]
[1778009608527,40.28,81536.99,0.0,0.05617,5e-05,5.94847]
[1778009609115,40.28,81537.72,0.0,0.0562,5e-05,5.95154]
[1778009611776,40.28,81537.4,0.0,0.05618,5e-05,5.94996]
[1778009611841,40.28,81536.97,0.0,0.05611,5e-05,5.94292]
[1778009617189,40.28,81539.93,0.0,0.05627,5e-05,5.95595]
[1778009617205,40.28,81540.27,0.0,0.05628,5e-05,5.95722]
[1778009618066,40.28,81540.27,0.0,0.05628,5e-05,5.95722]
[1778009618068,40.28,81540.96,0.0,0.05632,5e-05,5.96022]
[1778009623805,40.28,81547.82,0.0,0.05668,5e-05,5.99047]
[1778009628840,40.27,81547.77,0.0,0.05666,5e-05,5.98942]
[1778009633875,40.27,81548.02,0.0,0.05667,5e-05,5.98975]
[1778009639154,40.27,81547.64,0.0,0.05664,5e-05,5.98753]
[1778009639246,40.27,81578.29,0.0,0.0583,5e-05,6.12781]
[1778009640924,40.27,81590.64,0.0,0.05898,6e-05,6.18432]
[1778009641729,40.27,81590.64,0.0,0.05898,6e-05,6.18432]
[1778009641765,40.27,81590.64,0.0,0.05898,6e-05,6.18432]
[1778009642356,40.27,81590.64,0.0,0.05898,6e-05,6.18432]
[1778009642407,40.27,81590.64,0.0,0.05898,6e-05,6.18432]
[1778009641931,40.27,81595.02,0.0,0.05921,6e-05,6.2038]
[1778009642938,40.27,81595.56,0.0,0.05924,6e-05,6.20631]
[1778009647973,40.26,81598.3,0.0,0.05936,6e-05,6.21657]
[1778009653312,40.25,81600.54,0.0,0.05947,6e-05,6.22548]
[1778009653345,40.25,81600.54,0.0,0.05947,6e-05,6.22548]
[1778009653376,40.25,81600.54,0.0,0.05947,6e-05,6.22548]
[1778009653404,40.25,81609.3,0.0,0.05995,6e-05,6.26533]
[1778009653494,40.25,81609.3,0.0,0.05995,6e-05,6.26533]
[1778009653760,40.25,81609.3,0.0,0.05995,6e-05,6.26533]
[1778009653922,40.25,81609.3,0.0,0.05995,6e-05,6.26533]
[1778009654100,40.25,81601.78,0.0,0.05952,6e-05,6.22963]
[1778009655257,40.25,81601.78,0.0,0.05952,6e-05,6.22963]
[1778009655258,40.25,81599.84,0.0,0.05941,6e-05,6.22056]
[1778009659456,40.25,81599.55,0.0,0.0594,6e-05,6.21932]
[1778009662118,40.25,81615.45,0.0,0.06029,6e-05,6.29366]
[1778009662834,40.25,81615.45,0.0,0.06029,6e-05,6.29366]
[1778009662860,40.25,81615.45,0.0,0.06029,6e-05,6.29366]
[1778009663343,40.25,81615.45,0.0,0.06029,6e-05,6.29366]
[1778009663358,40.25,81615.5,0.0,0.06029,6e-05,6.29381]
[1778009669296,40.25,81608.65,0.0,0.05989,6e-05,6.26064]
[1778009675211,40.25,81615.43,0.0,0.06023,6e-05,6.28706]
[1778009676276,40.25,81615.43,0.0,0.06023,6e-05,6.28706]
[1778009676343,40.25,81616.93,0.0,0.06031,6e-05,6.29401]
[1778009682258,40.25,81615.48,0.0,0.06022,6e-05,6.28668]
[1778009687293,40.24,81615.18,0.0,0.0602,6e-05,6.28487]
[1778009689372,40.24,81614.69,0.0,0.06017,6e-05,6.28249]
[1778009689310,40.24,81603.11,0.0,0.05952,6e-05,6.2283]
[1778009690315,40.24,81594.43,0.0,0.05904,6e-05,6.18792]
[1778009694345,40.24,81580.87,0.0,0.05828,6e-05,6.12492]
[1778009696358,40.24,81568.98,0.0,0.05762,5e-05,6.06943]
[1778009699179,40.24,81564.5,0.0,0.05737,5e-05,6.04822]
[1778009699292,40.24,81564.5,0.0,0.05737,5e-05,6.04822]
[1778009699379,40.24,81562.54,0.0,0.05726,5e-05,6.03895]
[1778009700275,40.24,81562.54,0.0,0.05726,5e-05,6.03895]
[1778009700386,40.24,81551.23,0.0,0.05665,5e-05,5.98703]
[1778009702226,40.24,81560.56,0.0,0.05715,5e-05,6.02941]
[1778009704414,40.24,81570.92,0.0,0.0577,5e-05,6.07613]
[1778009709449,40.23,81566.3,0.0,0.05743,5e-05,6.05326]
[1778009714484,40.23,81569.44,0.0,0.05758,5e-05,6.06602]
[1778009719520,40.22,81565.35,0.0,0.05734,5e-05,6.04554]
[1778009724555,40.22,81564.22,0.0,0.05726,5e-05,6.03873]
[1778009729620,40.21,81565.96,0.0,0.05733,5e-05,6.04506]
[1778009734706,40.21,81559.65,0.0,0.05693,5e-05,6.00999]
[1778009740668,40.2,81560.0,0.0,0.05693,5e-05,6.00953]
[1778009744340,40.2,81559.82,0.0,0.05691,5e-05,6.00812]
[1778009749055,40.2,81541.72,0.0,0.05592,5e-05,5.92464]
[1778009749097,40.2,81544.22,0.0,0.05605,5e-05,5.93565]
[1778009751054,40.2,81544.22,0.0,0.05605,5e-05,5.93565]
[1778009751129,40.2,81543.91,0.0,0.05603,5e-05,5.93392]
[1778009752460,40.2,81543.91,0.0,0.05603,5e-05,5.93392]
[1778009752948,40.2,81542.73,0.0,0.05597,5e-05,5.92841]
[1778009757640,40.2,81538.84,0.0,0.05575,5e-05,5.91022]
[1778009758150,40.2,81538.84,0.0,0.05575,5e-05,5.91022]
[1778009759465,40.2,81532.92,0.0,0.05544,5e-05,5.88325]
[1778009759801,40.2,81526.38,0.0,0.05509,5e-05,5.8537]
[1778009764837,40.2,81522.76,0.0,0.0549,5e-05,5.83729]
[1778009769833,40.19,81520.58,0.0,0.05478,5e-05,5.82739]
[1778009770359,40.19,81520.58,0.0,0.05478,5e-05,5.82739]
[1778009775627,40.19,81520.74,0.0,0.05479,5e-05,5.82805]
[1778009780949,40.19,81523.19,0.0,0.05492,5e-05,5.83902]
[1778009782831,40.19,81526.48,0.0,0.05509,5e-05,5.8538]
[1778009782965,40.19,81527.21,0.0,0.05513,5e-05,5.85705]
[1778009788000,40.19,81525.08,0.0,0.05502,5e-05,5.84731]
[1778009789175,40.19,81525.08,0.0,0.05502,5e-05,5.84731]
[1778009789201,40.19,81525.18,0.0,0.05502,5e-05,5.84773]
[1778009792584,40.19,81525.61,0.0,0.055,5e-05,5.84481]
[1778009793038,40.19,81526.47,0.0,0.05505,5e-05,5.84867]
[1778009797450,40.19,81527.15,0.0,0.05508,5e-05,5.85169]
[1778009797551,40.19,81527.01,0.0,0.05507,5e-05,5.85103]
[1778009798839,40.19,81527.01,0.0,0.05507,5e-05,5.85103]
[1778009799300,40.19,81527.01,0.0,0.05507,5e-05,5.85103]
[1778009804146,40.19,81527.25,0.0,0.05509,5e-05,5.85207]
[1778009804181,40.19,81527.6,0.0,0.0551,5e-05,5.85364]
[1778009804785,40.19,81527.6,0.0,0.0551,5e-05,5.85364]
[1778009804826,40.19,81527.6,0.0,0.0551,5e-05,5.85364]
[1778009805126,40.19,81527.72,0.0,0.05511,5e-05,5.85418]
[1778009807041,40.19,81525.51,0.0,0.05499,5e-05,5.84424]
[1778009807255,40.19,81525.51,0.0,0.05499,5e-05,5.84424]
[1778009807530,40.19,81525.51,0.0,0.05499,5e-05,5.84424]
[1778009807582,40.19,81512.07,0.0,0.05429,5e-05,5.78403]
[1778009808152,40.19,81512.07,0.0,0.05429,5e-05,5.78403]
[1778009808254,40.19,81508.47,0.0,0.0541,5e-05,5.76804]
[1778009814187,40.2,81511.45,0.0,0.05427,5e-05,5.78213]
[1778009817925,40.2,81512.38,0.0,0.05432,5e-05,5.78667]
[1778009818215,40.2,81512.38,0.0,0.05432,5e-05,5.7868]
[1778009820235,40.2,81511.8,0.0,0.05429,5e-05,5.78433]
[1778009820288,40.2,81511.71,0.0,0.05429,5e-05,5.78406]
[1778009821559,40.2,81511.71,0.0,0.05429,5e-05,5.78406]
[1778009827280,40.2,81512.88,0.0,0.05436,5e-05,5.79023]
[1778009832315,40.2,81516.94,0.0,0.05458,5e-05,5.80908]
[1778009833813,40.2,81517.84,0.0,0.05463,5e-05,5.81322]
[1778009834328,40.2,81517.86,0.0,0.05463,5e-05,5.81342]
[1778009839363,40.2,81517.09,0.0,0.0546,5e-05,5.81052]
[1778009840200,40.2,81517.09,0.0,0.0546,5e-05,5.81052]
[1778009840371,40.2,81516.43,0.0,0.05457,5e-05,5.80767]
[1778009845407,40.21,81517.54,0.0,0.05463,5e-05,5.81321]
[1778009850440,40.21,81514.35,0.0,0.05447,5e-05,5.79953]
[1778009855474,40.21,81513.45,0.0,0.05439,5e-05,5.79137]
[1778009860514,40.21,81503.74,0.0,0.0539,5e-05,5.7488]
[1778009861618,40.21,81503.74,0.0,0.0539,5e-05,5.7488]
[1778009862527,40.21,81500.81,0.0,0.05375,5e-05,5.73616]
[1778009864541,40.21,81487.02,0.0,0.05304,5e-05,5.67558]
[1778009864881,40.21,81487.02,0.0,0.05304,5e-05,5.67558]
[1778009865547,40.21,81485.41,0.0,0.05297,5e-05,5.66878]
[1778009870583,40.22,81484.54,0.0,0.05294,5e-05,5.66651]
[1778009875618,40.22,81483.87,0.0,0.05292,5e-05,5.66515]
[1778009880643,40.23,81483.24,0.0,0.05291,5e-05,5.66365]
[1778009880655,40.23,81482.61,0.0,0.05288,5e-05,5.6612]
[1778009881323,40.23,81482.61,0.0,0.05288,5e-05,5.6612]
[1778009881660,40.23,81482.86,0.0,0.0529,5e-05,5.66263]
[1778009881829,40.23,81482.86,0.0,0.0529,5e-05,5.66263]
[1778009882077,40.23,81482.86,0.0,0.0529,5e-05,5.66263]
[1778009882667,40.23,81470.12,0.0,0.05225,5e-05,5.60699]
[1778009882751,40.23,81470.12,0.0,0.05225,5e-05,5.60699]
[1778009883334,40.23,81470.12,0.0,0.05225,5e-05,5.60699]
[1778009885763,40.23,81476.16,0.0,0.05257,5e-05,5.63427]
[1778009885846,40.23,81477.13,0.0,0.05262,5e-05,5.6389]
[1778009891236,40.23,81475.94,0.0,0.05255,5e-05,5.63242]
[1778009895826,40.23,81473.14,0.0,0.05239,5e-05,5.6192]
[1778009897809,40.22,81487.77,0.0,0.05313,5e-05,5.6829]
[1778009903457,40.23,81487.6,0.0,0.05314,5e-05,5.68392]
[1778009904535,40.23,81487.6,0.0,0.05314,5e-05,5.68392]
[1778009910863,40.23,81486.22,0.0,0.05307,5e-05,5.67797]
[1778009915899,40.23,81484.83,0.0,0.05294,5e-05,5.66546]
[1778009920934,40.22,81483.12,0.0,0.05284,5e-05,5.65633]
[1778009923045,40.22,81482.46,0.0,0.0528,5e-05,5.65311]
[1778009926948,40.22,81486.35,0.0,0.05298,5e-05,5.66896]
[1778009933669,40.21,81489.61,0.0,0.05312,5e-05,5.68063]
[1778009939060,40.21,81485.39,0.0,0.0529,5e-05,5.66213]
[1778009944095,40.21,81483.22,0.0,0.05281,5e-05,5.65398]
[1778009945618,40.21,81483.22,0.0,0.05281,5e-05,5.65398]
[1778009945718,40.22,81464.69,0.0,0.05188,5e-05,5.57336]
[1778009946421,40.22,81464.69,0.0,0.05188,5e-05,5.57336]
[1778009946510,40.21,81464.06,0.0,0.05184,5e-05,5.5704]
[1778009952151,40.21,81463.91,0.0,0.05182,5e-05,5.5687]
[1778009956525,40.21,81464.27,0.0,0.05183,5e-05,5.56964]
[1778009956610,40.21,81463.99,0.0,0.05181,5e-05,5.56798]
[1778009962097,40.21,81461.96,0.0,0.0517,5e-05,5.55827]
[1778009967255,40.2,81459.72,0.0,0.05158,5e-05,5.54728]
[1778009972486,40.2,81458.75,0.0,0.05148,5e-05,5.53738]
[1778009972586,40.2,81459.58,0.0,0.05151,5e-05,5.54079]
[1778009975682,40.2,81460.09,0.0,0.05154,5e-05,5.54263]
[1778009976567,40.2,81459.46,0.0,0.0515,5e-05,5.53969]
[1778009976587,40.2,81464.51,0.0,0.05175,5e-05,5.56149]
[1778009977263,40.2,81464.51,0.0,0.05175,5e-05,5.56149]
[1778009977326,40.2,81464.51,0.0,0.05175,5e-05,5.5613]
[1778009978755,40.2,81464.51,0.0,0.05175,5e-05,5.5613]
[1778009980347,40.2,81478.13,0.0,0.05243,5e-05,5.62012]
[1778009985386,40.19,81474.49,0.0,0.05223,5e-05,5.60253]
[1778009990482,40.19,81471.76,0.0,0.05207,5e-05,5.58929]
[1778009992496,40.18,81482.95,0.0,0.05263,5e-05,5.63737]
[1778009997531,40.19,81485.61,0.0,0.05278,5e-05,5.65023]
[1778009997978,40.19,81485.61,0.0,0.05278,5e-05,5.65023]
[1778010001449,40.19,81487.0,0.0,0.05286,5e-05,5.65702]
[1778010002992,40.19,81481.31,0.0,0.05256,5e-05,5.63186]
[1778010003311,40.19,81481.31,0.0,0.05256,5e-05,5.63186]
[1778010011569,40.18,81488.06,0.0,0.05288,5e-05,5.65875]
[1778010015338,40.18,81492.38,0.0,0.05308,5e-05,5.67659]
[1778010020694,40.18,81500.54,0.0,0.05352,5e-05,5.71379]
[1778010023578,40.18,81504.49,0.0,0.05372,5e-05,5.73173]
[1778010028755,40.19,81508.22,0.0,0.05393,5e-05,5.7494]
[1778010033783,40.19,81509.3,0.0,0.05396,5e-05,5.75039]
[1778010037658,40.19,81512.26,0.0,0.05412,5e-05,5.76415]
[1778010042846,40.19,81515.3,0.0,0.05429,5e-05,5.77878]
[1778010047881,40.19,81517.15,0.0,0.0544,5e-05,5.78793]
[1778010052917,40.2,81518.21,0.0,0.05446,5e-05,5.79356]
[1778010057955,40.2,81518.54,0.0,0.05449,5e-05,5.79596]
[1778010062987,40.2,81523.65,0.0,0.05477,5e-05,5.81989]
[1778010068023,40.2,81527.2,0.0,0.05496,5e-05,5.83631]
[1778010073060,40.2,81528.26,0.0,0.05502,5e-05,5.84161]
[1778010075988,40.21,81528.11,0.0,0.05502,5e-05,5.84127]
[1778010077281,40.21,81528.36,0.0,0.05503,5e-05,5.84239]
[1778010077332,40.21,81538.29,0.0,0.05556,5e-05,5.8872]
[1778010078656,40.21,81538.29,0.0,0.05556,5e-05,5.8872]
[1778010078745,40.21,81540.18,0.0,0.05566,5e-05,5.89574]
[1778010079262,40.21,81540.18,0.0,0.05566,5e-05,5.89574]
[1778010079333,40.21,81545.13,0.0,0.05592,5e-05,5.91813]
[1778010079958,40.21,81545.13,0.0,0.05592,5e-05,5.91813]
[1778010082167,40.21,81547.67,0.0,0.05606,5e-05,5.92948]
[1778010084062,40.21,81546.45,0.0,0.05599,5e-05,5.92387]
[1778010090189,40.2,81548.71,0.0,0.0561,5e-05,5.93337]
[1778010095226,40.2,81543.65,0.0,0.05578,5e-05,5.90485]
[1778010100262,40.2,81546.67,0.0,0.05594,5e-05,5.91809]
[1778010106303,40.2,81546.89,0.0,0.05594,5e-05,5.91825]
[1778010111338,40.2,81547.22,0.0,0.05595,5e-05,5.91903]
[1778010116375,40.19,81545.35,0.0,0.05584,5e-05,5.90984]
[1778010121411,40.19,81539.64,0.0,0.05553,5e-05,5.8833]
[1778010123421,40.19,81533.21,0.0,0.05519,5e-05,5.8542]
[1778010129467,40.19,81528.54,0.0,0.05494,5e-05,5.83287]
[1778010134501,40.19,81527.64,0.0,0.05489,5e-05,5.82866]
[1778010138777,40.19,81528.68,0.0,0.05494,5e-05,5.83324]
[1778010138828,40.19,81524.82,0.0,0.05474,5e-05,5.81588]
[1778010140047,40.19,81524.82,0.0,0.05474,5e-05,5.81584]
[1778010140547,40.19,81516.42,0.0,0.0543,5e-05,5.77823]
[1778010142667,40.19,81512.53,0.0,0.05409,5e-05,5.76092]
[1778010142685,40.19,81514.25,0.0,0.05419,5e-05,5.76867]
[1778010143389,40.19,81514.25,0.0,0.05419,5e-05,5.76867]
[1778010143585,40.19,81514.25,0.0,0.05419,5e-05,5.76867]
[1778010143631,40.19,81514.02,0.0,0.05417,5e-05,5.76773]
[1778010148608,40.19,81526.08,0.0,0.05481,5e-05,5.82196]
[1778010153645,40.19,81529.61,0.0,0.05495,5e-05,5.83289]
[1778010158680,40.19,81528.31,0.0,0.05488,5e-05,5.82693]
[1778010163714,40.19,81533.03,0.0,0.05513,5e-05,5.84805]
[1778010169756,40.19,81539.3,0.0,0.05546,5e-05,5.87584]
[1778010174792,40.19,81540.74,0.0,0.05553,5e-05,5.8819]
[1778010179828,40.19,81540.7,0.0,0.05552,5e-05,5.88125]
[1778010185475,40.19,81540.38,0.0,0.0555,5e-05,5.87935]
[1778010190906,40.18,81540.0,0.0,0.05547,5e-05,5.8771]
[1778010194217,40.18,81541.14,0.0,0.05553,5e-05,5.882]
[1778010194599,40.18,81541.14,0.0,0.05553,5e-05,5.882]
[1778010194932,40.18,81542.09,0.0,0.05558,5e-05,5.8861]
[1778010195941,40.18,81555.8,0.0,0.05631,5e-05,5.94825]
[1778010200976,40.18,81564.46,0.0,0.05676,5e-05,5.98653]
[1778010206010,40.18,81567.27,0.0,0.05691,5e-05,5.99862]
[1778010211052,40.18,81576.53,0.0,0.05737,5e-05,6.03669]
[1778010212067,40.18,81576.53,0.0,0.05737,5e-05,6.03669]
[1778010212097,40.18,81576.53,0.0,0.05737,5e-05,6.03669]
[1778010222120,40.18,81579.11,0.0,0.05752,5e-05,6.04931]
[1778010228164,40.18,81579.23,0.0,0.05753,5e-05,6.0502]
[1778010233199,40.18,81581.17,0.0,0.05764,5e-05,6.05935]
[1778010236925,40.19,81587.19,0.0,0.05799,5e-05,6.08822]
[1778010236988,40.19,81586.97,0.0,0.05798,5e-05,6.08774]
[1778010239403,40.19,81584.77,0.0,0.05787,5e-05,6.07814]
[1778010241395,40.19,81585.63,0.0,0.05793,5e-05,6.08321]
[1778010241426,40.19,81585.63,0.0,0.05793,5e-05,6.08321]
[1778010241471,40.19,81592.48,0.0,0.05831,6e-05,6.11537]
[1778010243189,40.2,81592.48,0.0,0.05832,6e-05,6.11641]
[1778010243222,40.2,81592.48,0.0,0.05832,6e-05,6.11641]
[1778010243321,40.2,81606.88,0.0,0.05912,6e-05,6.18319]
[1778010245753,40.2,81606.88,0.0,0.05913,6e-05,6.18361]
[1778010245793,40.2,81606.88,0.0,0.05913,6e-05,6.18361]
[1778010245822,40.2,81608.58,0.0,0.05923,6e-05,6.19177]
[1778010251326,40.2,81609.54,0.0,0.0593,6e-05,6.19823]
[1778010253339,40.2,81608.58,0.0,0.05926,6e-05,6.19416]
[1778010253404,40.2,81608.58,0.0,0.05926,6e-05,6.19416]
[1778010253439,40.2,81608.58,0.0,0.05926,6e-05,6.19416]
[1778010253953,40.2,81608.58,0.0,0.05926,6e-05,6.19416]
[1778010253973,40.2,81608.58,0.0,0.05926,6e-05,6.19416]
[1778010254043,40.21,81606.38,0.0,0.05914,6e-05,6.18472]
[1778010254562,40.21,81606.38,0.0,0.05914,6e-05,6.18472]
[1778010254581,40.21,81606.38,0.0,0.05914,6e-05,6.18472]
[1778010254651,40.21,81606.13,0.0,0.05913,6e-05,6.18404]
[1778010260680,40.21,81609.71,0.0,0.05934,6e-05,6.20147]
[1778010266041,40.21,81612.77,0.0,0.05951,6e-05,6.21509]
[1778010269219,40.21,81605.16,0.0,0.05908,6e-05,6.17949]
[1778010269775,40.21,81605.16,0.0,0.05908,6e-05,6.17949]
[1778010269785,40.21,81597.69,0.0,0.05866,6e-05,6.14474]
[1778010272491,40.21,81597.31,0.0,0.0586,6e-05,6.13806]
[1778010280101,40.21,81600.07,0.0,0.05875,6e-05,6.15088]
[1778010284393,40.21,81603.2,0.0,0.05893,6e-05,6.16534]
[1778010285001,40.21,81603.2,0.0,0.05893,6e-05,6.16534]
[1778010285103,40.21,81601.01,0.0,0.05881,6e-05,6.15568]
[1778010287552,40.21,81595.76,0.0,0.05853,6e-05,6.13185]
[1778010287992,40.21,81595.76,0.0,0.05853,6e-05,6.13185]
[1778010288094,40.21,81600.24,0.0,0.05879,6e-05,6.15371]
[1778010288503,40.21,81600.24,0.0,0.05879,6e-05,6.15371]
[1778010288586,40.21,81600.24,0.0,0.05879,6e-05,6.15371]
[1778010294628,40.22,81601.66,0.0,0.05891,6e-05,6.16397]
[1778010299662,40.23,81600.86,0.0,0.0589,6e-05,6.16278]
[1778010304697,40.24,81603.66,0.0,0.05908,6e-05,6.17826]
[1778010309735,40.24,81608.09,0.0,0.05936,6e-05,6.20115]
[1778010314768,40.25,81607.0,0.0,0.05932,6e-05,6.1983]
[1778010319839,40.25,81607.58,0.0,0.05938,6e-05,6.20275]
[1778010326853,40.26,81606.62,0.0,0.05937,6e-05,6.20172]
[1778010332143,40.27,81605.89,0.0,0.05935,6e-05,6.20004]
[1778010337931,40.27,81609.77,0.0,0.05955,6e-05,6.21593]
[1778010342964,40.28,81609.63,0.0,0.05957,6e-05,6.21719]
[1778010348008,40.28,81609.41,0.0,0.05958,6e-05,6.21799]
[1778010353037,40.29,81602.4,0.0,0.05921,6e-05,6.18724]
[1778010358073,40.29,81599.45,0.0,0.05907,6e-05,6.17557]
[1778010363110,40.3,81606.39,0.0,0.05948,6e-05,6.20985]
[1778010368143,40.3,81605.96,0.0,0.05948,6e-05,6.20964]
[1778010373177,40.31,81608.75,0.0,0.05966,6e-05,6.22437]
[1778010378212,40.31,81606.76,0.0,0.05957,6e-05,6.21679]
[1778010383247,40.32,81604.01,0.0,0.05944,6e-05,6.2057]
[1778010388282,40.32,81600.35,0.0,0.05925,6e-05,6.19047]
[1778010393317,40.33,81601.02,0.0,0.05927,6e-05,6.1905]
[1778010398352,40.33,81605.77,0.0,0.05956,6e-05,6.21443]
[1778010403389,40.34,81607.24,0.0,0.05966,6e-05,6.22305]
[1778010406021,40.34,81594.97,0.0,0.05899,6e-05,6.1672]
[1778010406392,40.34,81594.97,0.0,0.05899,6e-05,6.1672]
[1778010409124,40.34,81572.45,0.0,0.05776,5e-05,6.06439]
[1778010414465,40.35,81577.58,0.0,0.05806,5e-05,6.08968]
[1778010419500,40.35,81577.12,0.0,0.05807,5e-05,6.09036]
[1778010424534,40.35,81576.88,0.0,0.05806,5e-05,6.08932]
[1778010429001,40.35,81572.71,0.0,0.05783,5e-05,6.07025]
[1778010429083,40.35,81568.1,0.0,0.05758,5e-05,6.04927]
[1778010434605,40.36,81569.21,0.0,0.05766,5e-05,6.05539]
[1778010437224,40.36,81567.96,0.0,0.05759,5e-05,6.04976]
[1778010437239,40.36,81568.62,0.0,0.05763,5e-05,6.05299]
[1778010438763,40.36,81568.62,0.0,0.05763,5e-05,6.05299]
[1778010439228,40.36,81568.62,0.0,0.05763,5e-05,6.05299]
[1778010438854,40.36,81569.74,0.0,0.05769,5e-05,6.05832]
[1778010439640,40.36,81569.74,0.0,0.05769,5e-05,6.05832]
[1778010443202,40.36,81571.01,0.0,0.05776,5e-05,6.06434]
[1778010443801,40.36,81571.8,0.0,0.05781,5e-05,6.06805]
[1778010444317,40.36,81571.36,0.0,0.05779,5e-05,6.06621]
[1778010445088,40.36,81571.36,0.0,0.05779,5e-05,6.06621]
[1778010445325,40.36,81572.19,0.0,0.05783,5e-05,6.0701]
[1778010445977,40.36,81572.06,0.0,0.05783,5e-05,6.0696]
[1778010447134,40.36,81572.06,0.0,0.05783,5e-05,6.0696]
[1778010447144,40.36,81567.97,0.0,0.0576,5e-05,6.05095]
[1778010447756,40.36,81567.97,0.0,0.0576,5e-05,6.05095]
[1778010447857,40.36,81566.22,0.0,0.0575,5e-05,6.04257]
[1778010452785,40.36,81565.17,0.0,0.05739,5e-05,6.03182]
[1778010452875,40.35,81563.89,0.0,0.05731,5e-05,6.02528]
[1778010457741,40.35,81565.77,0.0,0.0574,5e-05,6.03248]
[1778010457828,40.35,81560.41,0.0,0.05711,5e-05,6.00801]
[1778010459093,40.35,81560.41,0.0,0.05711,5e-05,6.00801]
[1778010459178,40.35,81558.71,0.0,0.05701,5e-05,5.99953]
[1778010461795,40.35,81571.28,0.0,0.05768,5e-05,6.05594]
[1778010463048,40.35,81571.28,0.0,0.05768,5e-05,6.05594]
[1778010463149,40.35,81578.25,0.0,0.05806,5e-05,6.08798]
[1778010464141,40.35,81578.25,0.0,0.05806,5e-05,6.08798]
[1778010467260,40.35,81574.01,0.0,0.05783,5e-05,6.06855]
[1778010472872,40.35,81578.31,0.0,0.05807,5e-05,6.08858]
[1778010477907,40.35,81584.0,0.0,0.05838,6e-05,6.11485]
[1778010480929,40.35,81596.84,0.0,0.05909,6e-05,6.17408]
[1778010481950,40.35,81596.84,0.0,0.05909,6e-05,6.17408]
[1778010482030,40.35,81596.66,0.0,0.05908,6e-05,6.17316]
[1778010482348,40.35,81596.66,0.0,0.05908,6e-05,6.17316]
[1778010483155,40.35,81596.66,0.0,0.05908,6e-05,6.17316]
[1778010483188,40.35,81596.13,0.0,0.05905,6e-05,6.17059]
[1778010485509,40.35,81597.02,0.0,0.0591,6e-05,6.17457]
[1778010488012,40.35,81601.89,0.0,0.05937,6e-05,6.197]
[1778010489447,40.34,81607.01,0.0,0.05965,6e-05,6.22059]
[1778010489992,40.34,81606.85,0.0,0.05964,6e-05,6.21969]
[1778010495027,40.34,81606.57,0.0,0.05959,6e-05,6.21607]
[1778010495749,40.34,81606.57,0.0,0.05959,6e-05,6.21607]
[1778010496294,40.34,81606.57,0.0,0.05959,6e-05,6.21607]
[1778010496035,40.34,81606.55,0.0,0.05959,6e-05,6.21563]
[1778010496363,40.34,81606.55,0.0,0.05959,6e-05,6.21563]
[1778010497041,40.34,81605.81,0.0,0.05954,6e-05,6.21184]
[1778010502305,40.34,81613.42,0.0,0.05997,6e-05,6.24724]
[1778010506262,40.34,81611.48,0.0,0.05986,6e-05,6.23807]
[1778010506295,40.34,81611.48,0.0,0.05986,6e-05,6.23807]
[1778010507116,40.33,81615.44,0.0,0.06008,6e-05,6.25612]
[1778010512149,40.33,81617.74,0.0,0.06015,6e-05,6.26072]
[1778010517184,40.33,81619.92,0.0,0.06026,6e-05,6.2698]
[1778010518195,40.33,81619.92,0.0,0.06026,6e-05,6.2698]
[1778010518209,40.33,81620.66,0.0,0.0603,6e-05,6.27304]
[1778010523227,40.33,81622.78,0.0,0.06044,6e-05,6.2846]
[1778010525623,40.33,81630.37,0.0,0.06088,6e-05,6.32083]
[1778010526247,40.33,81630.93,0.0,0.06091,6e-05,6.32373]
[1778010531283,40.34,81629.38,0.0,0.06084,6e-05,6.31776]
[1778010536318,40.34,81629.87,0.0,0.06088,6e-05,6.32143]
[1778010541353,40.35,81630.32,0.0,0.06093,6e-05,6.32489]
[1778010546388,40.35,81620.01,0.0,0.06036,6e-05,6.27793]
[1778010549564,40.35,81610.61,0.0,0.05983,6e-05,6.23423]
[1778010555969,40.35,81609.43,0.0,0.05975,6e-05,6.22775]
[1778010561497,40.35,81604.5,0.0,0.05947,6e-05,6.20449]
[1778010566528,40.35,81602.03,0.0,0.05936,6e-05,6.19483]
[1778010571563,40.36,81601.88,0.0,0.05933,6e-05,6.19105]
[1778010576598,40.36,81602.52,0.0,0.05938,6e-05,6.19576]
[1778010581633,40.37,81599.85,0.0,0.05926,6e-05,6.18519]
[1778010586668,40.37,81600.36,0.0,0.05931,6e-05,6.18936]
[1778010591703,40.37,81600.32,0.0,0.0593,6e-05,6.1888]
[1778010596738,40.37,81600.07,0.0,0.05928,6e-05,6.18667]
[1778010601334,40.36,81599.29,0.0,0.05923,6e-05,6.1825]
[1778010601435,40.36,81588.12,0.0,0.0586,6e-05,6.13036]
[1778010602198,40.36,81588.12,0.0,0.0586,6e-05,6.13036]
[1778010602225,40.36,81578.96,0.0,0.0581,5e-05,6.08818]
[1778010603515,40.36,81578.96,0.0,0.0581,5e-05,6.08818]
[1778010604406,40.36,81579.36,0.0,0.05812,5e-05,6.08993]
[1778010609303,40.36,81569.09,0.0,0.05755,5e-05,6.04205]
[1778010612852,40.36,81558.74,0.0,0.05697,5e-05,5.99389]
[1778010617888,40.36,81564.72,0.0,0.05728,5e-05,6.01984]
[1778010618658,40.36,81564.72,0.0,0.05728,5e-05,6.01984]
[1778010619156,40.35,81565.61,0.0,0.05732,5e-05,6.02337]
[1778010624936,40.35,81563.49,0.0,0.05719,5e-05,6.01211]
[1778010628289,40.35,81563.19,0.0,0.05717,5e-05,6.01051]
[1778010628457,40.35,81554.82,0.0,0.05671,5e-05,5.97177]
[1778010630895,40.35,81563.08,0.0,0.05716,5e-05,6.00937]
[1778010630983,40.35,81563.5,0.0,0.05717,5e-05,6.0109]
[1778010636019,40.34,81564.53,0.0,0.05717,5e-05,6.00964]
[1778010637610,40.34,81564.84,0.0,0.05719,5e-05,6.01084]
[1778010638032,40.34,81565.35,0.0,0.05721,5e-05,6.01296]
[1778010640281,40.34,81564.24,0.0,0.05715,5e-05,6.00769]
[1778010640382,40.34,81563.65,0.0,0.05712,5e-05,6.00479]
[1778010644932,40.34,81564.9,0.0,0.05718,5e-05,6.00991]
[1778010650115,40.34,81556.78,0.0,0.05672,5e-05,5.97171]
[1778010651041,40.34,81556.78,0.0,0.05672,5e-05,5.97171]
[1778010651124,40.34,81557.35,0.0,0.05675,5e-05,5.97418]
[1778010652917,40.34,81557.82,0.0,0.05678,5e-05,5.97619]
[1778010653136,40.34,81558.39,0.0,0.05681,5e-05,5.97866]
[1778010658171,40.33,81567.25,0.0,0.05728,5e-05,6.01833]
[1778010663206,40.33,81565.63,0.0,0.05718,5e-05,6.01004]
[1778010668248,40.33,81563.89,0.0,0.05707,5e-05,6.00133]
[1778010673276,40.33,81563.82,0.0,0.05706,5e-05,6.00033]
[1778010676297,40.33,81578.74,0.0,0.05787,5e-05,6.06812]
[1778010677551,40.33,81578.16,0.0,0.05783,5e-05,6.06497]
[1778010677735,40.33,81578.16,0.0,0.05783,5e-05,6.06497]
[1778010679320,40.32,81553.21,0.0,0.05648,5e-05,5.95093]
[1778010682341,40.32,81537.44,0.0,0.05563,5e-05,5.87955]
[1778010687376,40.33,81531.85,0.0,0.05534,5e-05,5.85464]
[1778010692411,40.33,81530.02,0.0,0.0552,5e-05,5.84187]
[1778010697446,40.33,81535.04,0.0,0.05547,5e-05,5.86473]
[1778010702481,40.33,81538.73,0.0,0.05567,5e-05,5.88123]
[1778010705503,40.33,81528.4,0.0,0.05512,5e-05,5.83479]
[1778010709813,40.33,81523.9,0.0,0.05489,5e-05,5.81483]
[1778010710537,40.33,81523.79,0.0,0.05488,5e-05,5.8144]
[1778010711166,40.33,81523.79,0.0,0.05488,5e-05,5.8144]
[1778010711544,40.33,81520.74,0.0,0.05472,5e-05,5.80082]
[1778010716579,40.33,81520.36,0.0,0.05471,5e-05,5.79954]
[1778010721615,40.3,81518.64,0.0,0.05447,5e-05,5.77977]
[1778010726651,40.27,81518.69,0.0,0.05434,5e-05,5.76843]
[1778010727333,40.27,81518.69,0.0,0.05434,5e-05,5.76843]
[1778010727399,40.25,81500.59,0.0,0.05335,5e-05,5.68416]
[1778010728154,40.25,81500.59,0.0,0.05335,5e-05,5.68416]
[1778010728225,40.23,81487.11,0.0,0.05256,5e-05,5.6162]
[1778010728796,40.23,81487.11,0.0,0.05256,5e-05,5.6162]
[1778010728872,40.23,81472.43,0.0,0.05181,5e-05,5.55196]
[1778010732693,40.27,81483.22,0.0,0.05252,5e-05,5.61278]
[1778010737727,40.32,81476.8,0.0,0.05243,5e-05,5.60428]
[1778010742762,40.37,81474.68,0.0,0.05253,5e-05,5.61269]
[1778010747796,40.41,81471.39,0.0,0.05256,5e-05,5.61492]
[1778010752973,40.42,81471.52,0.0,0.05253,5e-05,5.6116]
[1778010753027,40.42,81486.12,0.0,0.05328,5e-05,5.67624]
[1778010755845,40.42,81488.45,0.0,0.0534,5e-05,5.6863]
[1778010756194,40.42,81493.45,0.0,0.05366,5e-05,5.70835]
[1778010758280,40.42,81493.45,0.0,0.05366,5e-05,5.70811]
[1778010758339,40.42,81502.46,0.0,0.05412,5e-05,5.74749]
[1778010759014,40.42,81502.46,0.0,0.05412,5e-05,5.74749]
[1778010759399,40.42,81502.46,0.0,0.05412,5e-05,5.74749]
[1778010759466,40.41,81502.5,0.0,0.05411,5e-05,5.74716]
[1778010760323,40.41,81502.5,0.0,0.05411,5e-05,5.74716]
[1778010760428,40.41,81503.04,0.0,0.05413,5e-05,5.74904]
[1778010762401,40.41,81500.25,0.0,0.05398,5e-05,5.73616]
[1778010762499,40.41,81499.32,0.0,0.05393,5e-05,5.73155]
[1778010763101,40.41,81499.32,0.0,0.05393,5e-05,5.73155]
[1778010763133,40.41,81499.24,0.0,0.05392,5e-05,5.73071]
[1778010765138,40.41,81494.22,0.0,0.05365,5e-05,5.70803]
[1778010765228,40.41,81492.89,0.0,0.05358,5e-05,5.70171]
[1778010770961,40.4,81492.17,0.0,0.05352,5e-05,5.69637]
[1778010775995,40.39,81496.05,0.0,0.05369,5e-05,5.71136]
[1778010778453,40.39,81496.33,0.0,0.0537,5e-05,5.71215]
[1778010778529,40.39,81497.74,0.0,0.05376,5e-05,5.71749]
[1778010784053,40.38,81498.67,0.0,0.05379,5e-05,5.71937]
[1778010788081,40.38,81509.84,0.0,0.05434,5e-05,5.76713]
[1778010789392,40.38,81509.84,0.0,0.05434,5e-05,5.76713]
[1778010789402,40.38,81509.81,0.0,0.05433,5e-05,5.76597]
[1778010791385,40.38,81509.81,0.0,0.05433,5e-05,5.76597]
[1778010791397,40.37,81509.47,0.0,0.0543,5e-05,5.76341]
[1778010792121,40.37,81509.47,0.0,0.0543,5e-05,5.76341]
[1778010792218,40.37,81509.3,0.0,0.05429,5e-05,5.76214]
[1778010796542,40.37,81509.1,0.0,0.05426,5e-05,5.75969]
[1778010796604,40.37,81508.41,0.0,0.05421,5e-05,5.75611]
[1778010802183,40.36,81504.35,0.0,0.05397,5e-05,5.7352]
[1778010807219,40.35,81504.88,0.0,0.05397,5e-05,5.73519]
[1778010808165,40.35,81504.88,0.0,0.05397,5e-05,5.73519]
[1778010808266,40.35,81507.79,0.0,0.05411,5e-05,5.74763]
[1778010813466,40.35,81512.8,0.0,0.05431,5e-05,5.76306]
[1778010813529,40.35,81526.02,0.0,0.055,5e-05,5.82155]
[1778010813979,40.35,81526.02,0.0,0.055,5e-05,5.82155]
[1778010814269,40.34,81526.02,0.0,0.05499,5e-05,5.82093]
[1778010819304,40.34,81521.7,0.0,0.05472,5e-05,5.79849]
[1778010820676,40.34,81521.7,0.0,0.05472,5e-05,5.79849]
[1778010820310,40.33,81509.52,0.0,0.05408,5e-05,5.7436]
[1778010821317,40.33,81511.4,0.0,0.05417,5e-05,5.75143]
[1778010822384,40.33,81521.71,0.0,0.0547,5e-05,5.79684]
[1778010823436,40.33,81521.71,0.0,0.0547,5e-05,5.79684]
[1778010823702,40.33,81532.29,0.0,0.05525,5e-05,5.84362]
[1778010823962,40.33,81532.29,0.0,0.05525,5e-05,5.84362]
[1778010824338,40.33,81533.41,0.0,0.05531,5e-05,5.84804]
[1778010825066,40.33,81533.41,0.0,0.05531,5e-05,5.84804]
[1778010825287,40.33,81533.41,0.0,0.05531,5e-05,5.84804]
[1778010825380,40.33,81546.82,0.0,0.05601,5e-05,5.90777]
[1778010826644,40.33,81546.82,0.0,0.05601,5e-05,5.90777]
[1778010827359,40.32,81547.78,0.0,0.05604,5e-05,5.91057]
[1778010827827,40.32,81547.78,0.0,0.05604,5e-05,5.91057]
[1778010827963,40.32,81547.78,0.0,0.05604,5e-05,5.91057]
[1778010828366,40.32,81551.27,0.0,0.05623,5e-05,5.92621]
[1778010829911,40.32,81551.75,0.0,0.05625,5e-05,5.9282]
[1778010830111,40.32,81551.75,0.0,0.05625,5e-05,5.9282]
[1778010830434,40.32,81551.75,0.0,0.05625,5e-05,5.9282]
[1778010830484,40.32,81553.61,0.0,0.05635,5e-05,5.93646]
[1778010836450,40.32,81555.31,0.0,0.05643,5e-05,5.94317]
[1778010841470,40.32,81557.1,0.0,0.05652,5e-05,5.95047]
[1778010846505,40.31,81562.92,0.0,0.05682,5e-05,5.97601]
[1778010848891,40.31,81571.02,0.0,0.05725,5e-05,6.01257]
[1778010849526,40.31,81576.61,0.0,0.05756,5e-05,6.0379]
[1778010850231,40.31,81576.61,0.0,0.05756,5e-05,6.0379]
[1778010850534,40.31,81577.54,0.0,0.0576,5e-05,6.04187]
[1778010852257,40.31,81571.12,0.0,0.05725,5e-05,6.01219]
[1778010852549,40.31,81569.21,0.0,0.05714,5e-05,6.00322]
[1778010857583,40.31,81572.83,0.0,0.05732,5e-05,6.01853]
[1778010858472,40.31,81572.83,0.0,0.05732,5e-05,6.01853]
[1778010858590,40.31,81574.28,0.0,0.0574,5e-05,6.02489]
[1778010863625,40.3,81577.04,0.0,0.05753,5e-05,6.03607]
[1778010868660,40.3,81574.49,0.0,0.05738,5e-05,6.0229]
[1778010872688,40.29,81566.2,0.0,0.05687,5e-05,5.97898]
[1778010872755,40.29,81566.2,0.0,0.05687,5e-05,5.97898]
[1778010873696,40.29,81566.1,0.0,0.05686,5e-05,5.97828]
[1778010878730,40.29,81568.64,0.0,0.05698,5e-05,5.98854]
[1778010883765,40.29,81561.25,0.0,0.05657,5e-05,5.95351]
[1778010888253,40.28,81562.92,0.0,0.05665,5e-05,5.96033]
[1778010888264,40.28,81554.48,0.0,0.05619,5e-05,5.92175]
[1778010889182,40.28,81554.48,0.0,0.05619,5e-05,5.92175]
[1778010889257,40.28,81549.14,0.0,0.0559,5e-05,5.89732]
[1778010890745,40.28,81549.14,0.0,0.0559,5e-05,5.89732]
[1778010891564,40.28,81552.77,0.0,0.05609,5e-05,5.91299]
[1778010892469,40.28,81552.77,0.0,0.05609,5e-05,5.91299]
[1778010892503,40.28,81554.77,0.0,0.05619,5e-05,5.92205]
[1778010898505,40.28,81554.2,0.0,0.05615,5e-05,5.91862]
[1778010898606,40.28,81553.35,0.0,0.0561,5e-05,5.91436]
[1778010901172,40.28,81556.99,0.0,0.05629,5e-05,5.93066]
[1778010901268,40.28,81553.66,0.0,0.05611,5e-05,5.91533]
[1778010902307,40.28,81553.66,0.0,0.05611,5e-05,5.91533]
[1778010902338,40.28,81547.61,0.0,0.05578,5e-05,5.88754]
[1778010904913,40.27,81533.64,0.0,0.05503,5e-05,5.82376]
[1778010909948,40.26,81531.78,0.0,0.05489,5e-05,5.81218]
[1778010914983,40.26,81535.51,0.0,0.05506,5e-05,5.82598]
[1778010920018,40.26,81538.86,0.0,0.05523,5e-05,5.8408]
[1778010925056,40.26,81535.97,0.0,0.05508,5e-05,5.82765]
[1778010930090,40.25,81528.67,0.0,0.05469,5e-05,5.79453]
[1778010935125,40.25,81522.75,0.0,0.05431,5e-05,5.76134]
[1778010940158,40.24,81517.72,0.0,0.05402,5e-05,5.73651]
[1778010945193,40.24,81504.88,0.0,0.05333,5e-05,5.67788]
[1778010951235,40.23,81502.11,0.0,0.05316,5e-05,5.66299]
[1778010956269,40.22,81514.59,0.0,0.05377,5e-05,5.71563]
[1778010957827,40.22,81514.59,0.0,0.05377,5e-05,5.71563]
[1778010958284,40.22,81519.07,0.0,0.05401,5e-05,5.73535]
[1778010960276,40.22,81519.31,0.0,0.05402,5e-05,5.73649]
[1778010960509,40.22,81519.31,0.0,0.05402,5e-05,5.73649]
[1778010960577,40.22,81519.31,0.0,0.05402,5e-05,5.73649]
[1778010960672,40.22,81532.63,0.0,0.05472,5e-05,5.79611]
[1778010961660,40.22,81532.63,0.0,0.05472,5e-05,5.79611]
[1778010961746,40.22,81546.95,0.0,0.05548,5e-05,5.86053]
[1778010962798,40.22,81546.95,0.0,0.05548,5e-05,5.86053]
[1778010963382,40.22,81546.95,0.0,0.05548,5e-05,5.86053]
[1778010963425,40.22,81553.56,0.0,0.05583,5e-05,5.89024]
[1778010964043,40.22,81553.56,0.0,0.05583,5e-05,5.89024]
[1778010964328,40.22,81553.56,0.0,0.05583,5e-05,5.89008]
[1778010969834,40.22,81555.57,0.0,0.05593,5e-05,5.89858]
[1778010972311,40.22,81555.67,0.0,0.05593,5e-05,5.89859]
[1778010972383,40.22,81555.7,0.0,0.05593,5e-05,5.89858]
[1778010977418,40.22,81557.55,0.0,0.05602,5e-05,5.9062]
[1778010980440,40.22,81569.42,0.0,0.05665,5e-05,5.95957]
[1778010985474,40.21,81566.41,0.0,0.05647,5e-05,5.94473]
[1778010990509,40.21,81566.79,0.0,0.05648,5e-05,5.94537]
[1778010994379,40.21,81570.46,0.0,0.05663,5e-05,5.95654]
[1778010994537,40.21,81571.18,0.0,0.05666,5e-05,5.95959]
[1778010995320,40.21,81571.18,0.0,0.05666,5e-05,5.95959]
[1778010995648,40.21,81570.73,0.0,0.05664,5e-05,5.9573]
[1778010999047,40.21,81570.66,0.0,0.05662,5e-05,5.9563]
[1778010999572,40.21,81570.38,0.0,0.05661,5e-05,5.95481]
[1778011004807,40.2,81572.99,0.0,0.05674,5e-05,5.9658]
[1778011010650,40.2,81572.11,0.0,0.05667,5e-05,5.96022]
[1778011014496,40.2,81569.5,0.0,0.05652,5e-05,5.94769]
[1778011014679,40.2,81568.7,0.0,0.05648,5e-05,5.94385]
[1778011019713,40.19,81566.84,0.0,0.05636,5e-05,5.93442]
[1778011024748,40.19,81562.42,0.0,0.05611,5e-05,5.91339]
[1778011029782,40.19,81566.03,0.0,0.0563,5e-05,5.92889]
[1778011034818,40.19,81566.54,0.0,0.05631,5e-05,5.9302]
[1778011035866,40.19,81566.54,0.0,0.05631,5e-05,5.9302]
[1778011035890,40.19,81567.09,0.0,0.05634,5e-05,5.9325]
[1778011041866,40.18,81566.0,0.0,0.05627,5e-05,5.92638]
[1778011042044,40.18,81566.0,0.0,0.05627,5e-05,5.92638]
[1778011042877,40.18,81566.75,0.0,0.05631,5e-05,5.9296]
[1778011047910,40.18,81567.67,0.0,0.05634,5e-05,5.93284]
[1778011052943,40.18,81565.94,0.0,0.0562,5e-05,5.91916]
[1778011057979,40.18,81567.15,0.0,0.05625,5e-05,5.92382]
[1778011063014,40.17,81568.87,0.0,0.05633,5e-05,5.93078]
[1778011064586,40.17,81568.87,0.0,0.05633,5e-05,5.93078]
[1778011064624,40.17,81567.76,0.0,0.05627,5e-05,5.92538]
[1778011065293,40.17,81567.76,0.0,0.05627,5e-05,5.92538]
[1778011065361,40.17,81568.7,0.0,0.05632,5e-05,5.92965]
[1778011067125,40.17,81568.7,0.0,0.05632,5e-05,5.92949]
[1778011067645,40.17,81569.29,0.0,0.05635,5e-05,5.93182]
[1778011071447,40.17,81569.45,0.0,0.05635,5e-05,5.93219]
[1778011071600,40.17,81569.45,0.0,0.05635,5e-05,5.93219]
[1778011072963,40.17,81569.61,0.0,0.05636,5e-05,5.93256]
[1778011073307,40.17,81581.34,0.0,0.05699,5e-05,5.98591]
[1778011074239,40.17,81581.34,0.0,0.05699,5e-05,5.98591]
[1778011074341,40.17,81582.61,0.0,0.05706,5e-05,5.99148]
[1778011076310,40.17,81582.45,0.0,0.05704,5e-05,5.99022]
[1778011076368,40.17,81586.36,0.0,0.05725,5e-05,6.00813]
[1778011082150,40.16,81586.26,0.0,0.05723,5e-05,6.00582]
[1778011087784,40.16,81587.99,0.0,0.0573,5e-05,6.01199]
[1778011093227,40.15,81586.93,0.0,0.05722,5e-05,6.0057]
[1778011098268,40.15,81582.85,0.0,0.05698,5e-05,5.98565]
[1778011100309,40.15,81575.75,0.0,0.0566,5e-05,5.95296]
[1778011100359,40.15,81570.88,0.0,0.05633,5e-05,5.93058]
[1778011103556,40.15,81575.65,0.0,0.05658,5e-05,5.95201]
[1778011103610,40.15,81575.96,0.0,0.0566,5e-05,5.95304]
[1778011109338,40.14,81576.99,0.0,0.05664,5e-05,5.95689]
[1778011114376,40.14,81576.7,0.0,0.05657,5e-05,5.94981]
[1778011119410,40.14,81574.41,0.0,0.05644,5e-05,5.93856]
[1778011123000,40.14,81573.85,0.0,0.05641,5e-05,5.93572]
[1778011123003,40.14,81568.75,0.0,0.05613,5e-05,5.91219]
[1778011128473,40.14,81560.93,0.0,0.0557,5e-05,5.87618]
[1778011133177,40.14,81561.11,0.0,0.05571,5e-05,5.87672]
[1778011133884,40.14,81562.42,0.0,0.05578,5e-05,5.88261]
[1778011137955,40.14,81562.09,0.0,0.05576,5e-05,5.88097]
[1778011137965,40.14,81562.9,0.0,0.0558,5e-05,5.88459]
[1778011142315,40.13,81568.41,0.0,0.05609,5e-05,5.90942]
[1778011142569,40.13,81568.97,0.0,0.05612,5e-05,5.91189]
[1778011143549,40.13,81568.97,0.0,0.05612,5e-05,5.91189]
[1778011148614,40.13,81575.64,0.0,0.05648,5e-05,5.94161]
[1778011153651,40.13,81579.72,0.0,0.05669,5e-05,5.95963]
[1778011158685,40.13,81574.56,0.0,0.0564,5e-05,5.93542]
[1778011163720,40.13,81577.84,0.0,0.05657,5e-05,5.9499]
[1778011168755,40.13,81571.22,0.0,0.05621,5e-05,5.91923]
[1778011173790,40.13,81572.27,0.0,0.05622,5e-05,5.9187]
[1778011176850,40.13,81553.55,0.0,0.05521,5e-05,5.83366]
[1778011178965,40.13,81553.55,0.0,0.05521,5e-05,5.8337]
[1778011179011,40.13,81549.17,0.0,0.05498,5e-05,5.81402]
[1778011184056,40.13,81542.23,0.0,0.05462,5e-05,5.78331]
[1778011189902,40.13,81544.72,0.0,0.05475,5e-05,5.79429]
[1778011194944,40.13,81545.6,0.0,0.0548,5e-05,5.79842]
[1778011197299,40.13,81552.95,0.0,0.05519,5e-05,5.83167]
[1778011197959,40.13,81554.25,0.0,0.05526,5e-05,5.83759]
[1778011199174,40.13,81556.91,0.0,0.0554,5e-05,5.8496]
[1778011200175,40.13,81557.19,0.0,0.05542,5e-05,5.85087]
[1778011200821,40.13,81557.19,0.0,0.05542,5e-05,5.85087]
[1778011204741,40.13,81557.39,0.0,0.05542,5e-05,5.85128]
[1778011206019,40.13,81575.64,0.0,0.0564,5e-05,5.93413]
[1778011207023,40.13,81586.49,0.0,0.05699,5e-05,5.98358]
[1778011212058,40.12,81594.78,0.0,0.05743,5e-05,6.02043]
[1778011214072,40.12,81607.69,0.0,0.05813,6e-05,6.07942]
[1778011219107,40.12,81610.02,0.0,0.05824,6e-05,6.08827]
[1778011220661,40.12,81609.71,0.0,0.05822,6e-05,6.08646]
[1778011221122,40.11,81601.36,0.0,0.05775,6e-05,6.04751]
[1778011221231,40.11,81601.36,0.0,0.05775,6e-05,6.04751]
[1778011221845,40.11,81601.36,0.0,0.05775,6e-05,6.04751]
[1778011226866,40.11,81598.23,0.0,0.05756,5e-05,6.03144]
[1778011236226,40.1,81600.46,0.0,0.05759,6e-05,6.033]
[1778011241261,40.1,81599.62,0.0,0.05753,5e-05,6.02736]
[1778011246296,40.09,81600.23,0.0,0.05754,5e-05,6.02834]
[1778011251331,40.09,81598.63,0.0,0.05743,5e-05,6.01948]
[1778011254765,40.08,81597.71,0.0,0.05737,5e-05,6.01414]
[1778011254869,40.08,81595.98,0.0,0.05727,5e-05,6.00583]
[1778011257373,40.08,81581.2,0.0,0.05645,5e-05,5.93724]
[1778011259006,40.08,81568.03,0.0,0.05574,5e-05,5.87708]
[1778011259939,40.08,81568.03,0.0,0.05574,5e-05,5.87708]
[1778011259963,40.08,81566.91,0.0,0.05568,5e-05,5.87185]
[1778011262065,40.08,81566.91,0.0,0.05568,5e-05,5.87171]
[1778011262116,40.08,81572.38,0.0,0.05597,5e-05,5.89639]
[1778011267459,40.08,81576.6,0.0,0.05618,5e-05,5.91453]
[1778011272494,40.07,81578.53,0.0,0.05628,5e-05,5.92241]
[1778011277529,40.07,81580.62,0.0,0.05638,5e-05,5.93102]
[1778011282565,40.07,81590.24,0.0,0.05689,5e-05,5.97405]
[1778011283417,40.07,81590.24,0.0,0.05689,5e-05,5.97405]
[1778011283571,40.07,81592.21,0.0,0.05699,5e-05,5.98284]
[1778011289219,40.06,81595.71,0.0,0.05717,5e-05,5.99734]
[1778011294649,40.06,81607.3,0.0,0.05775,6e-05,6.04484]
[1778011299684,40.06,81605.19,0.0,0.05764,6e-05,6.03561]
[1778011302258,40.06,81605.44,0.0,0.05765,6e-05,6.03687]
[1778011302705,40.06,81595.26,0.0,0.05709,5e-05,5.98936]
[1778011307739,40.06,81595.01,0.0,0.05705,5e-05,5.98679]
[1778011312776,40.05,81589.07,0.0,0.05671,5e-05,5.95817]
[1778011315332,40.05,81586.18,0.0,0.05655,5e-05,5.94451]
[1778011315798,40.05,81586.01,0.0,0.05654,5e-05,5.94352]
[1778011320834,40.05,81589.95,0.0,0.05674,5e-05,5.96044]
[1778011325868,40.05,81590.98,0.0,0.05678,5e-05,5.96392]
[1778011327545,40.04,81592.57,0.0,0.05687,5e-05,5.97095]
[1778011328131,40.04,81592.57,0.0,0.05687,5e-05,5.97095]
[1778011330808,40.04,81592.43,0.0,0.05685,5e-05,5.96952]
[1778011330903,40.04,81593.8,0.0,0.05692,5e-05,5.97553]
[1778011334484,40.04,81589.05,0.0,0.05665,5e-05,5.95294]
[1778011334931,40.04,81589.62,0.0,0.05668,5e-05,5.95531]
[1778011339961,40.04,81595.41,0.0,0.05698,5e-05,5.98084]
[1778011340007,40.04,81594.78,0.0,0.05694,5e-05,5.97767]
[1778011340682,40.04,81594.78,0.0,0.05694,5e-05,5.97767]
[1778011340974,40.04,81594.78,0.0,0.05694,5e-05,5.97738]
[1778011346078,40.03,81595.58,0.0,0.05697,5e-05,5.97993]
[1778011346152,40.03,81599.93,0.0,0.05721,5e-05,5.99962]
[1778011346757,40.03,81599.93,0.0,0.05721,5e-05,5.99962]
[1778011347017,40.03,81599.93,0.0,0.0572,5e-05,5.99932]
[1778011352052,40.03,81599.52,0.0,0.05712,5e-05,5.99092]
[1778011357092,40.02,81602.9,0.0,0.05728,5e-05,6.00481]
[1778011362124,40.02,81608.32,0.0,0.05756,6e-05,6.0281]
[1778011367159,40.01,81613.44,0.0,0.05782,6e-05,6.04982]
[1778011372194,40.01,81613.96,0.0,0.05783,6e-05,6.05031]
[1778011377229,40.01,81612.67,0.0,0.05776,6e-05,6.04473]
[1778011378696,40.01,81612.75,0.0,0.05776,6e-05,6.04517]
[1778011379243,40.01,81614.63,0.0,0.05787,6e-05,6.05394]
[1778011384280,40.01,81618.98,0.0,0.05811,6e-05,6.07444]
[1778011389313,40.01,81623.12,0.0,0.05835,6e-05,6.09397]
[1778011393097,40.01,81624.19,0.0,0.05841,6e-05,6.09899]
[1778011393269,40.01,81624.19,0.0,0.05841,6e-05,6.09899]
[1778011400013,40.01,81639.0,0.0,0.05924,6e-05,6.16836]
[1778011403894,40.01,81638.42,0.0,0.05921,6e-05,6.16565]
[1778011410080,40.01,81640.4,0.0,0.05932,6e-05,6.17494]
[1778011415511,40.02,81638.97,0.0,0.05923,6e-05,6.16559]
[1778011418308,40.02,81638.27,0.0,0.05919,6e-05,6.16289]
[1778011418725,40.02,81637.07,0.0,0.05913,6e-05,6.15787]
[1778011419355,40.02,81681.62,0.0,0.06169,6e-05,6.36866]
[1778011419764,40.02,81681.62,0.0,0.06169,6e-05,6.36866]
[1778011422102,40.02,81679.23,0.0,0.06155,6e-05,6.35754]
[1778011422308,40.02,81663.93,0.0,0.06067,6e-05,6.28484]
[1778011422868,40.02,81663.93,0.0,0.06067,6e-05,6.28484]
[1778011422893,40.02,81637.38,0.0,0.05916,6e-05,6.1604]
[1778011423558,40.02,81637.38,0.0,0.05916,6e-05,6.1604]
[1778011424318,40.03,81644.51,0.0,0.05957,6e-05,6.19433]
[1778011425131,40.03,81644.51,0.0,0.05957,6e-05,6.19433]
[1778011425214,40.02,81652.29,0.0,0.06001,6e-05,6.23082]
[1778011426296,40.02,81665.11,0.0,0.06075,6e-05,6.29119]
[1778011427538,40.03,81666.07,0.0,0.06081,6e-05,6.29607]
[1778011427639,40.03,81675.57,0.0,0.06135,6e-05,6.34113]
[1778011432655,40.03,81669.5,0.0,0.06102,6e-05,6.31395]
[1778011433702,40.03,81669.5,0.0,0.06102,6e-05,6.31395]
[1778011433750,40.03,81665.55,0.0,0.0608,6e-05,6.29553]
[1778011439009,40.03,81667.0,0.0,0.06087,6e-05,6.30149]
[1778011439107,40.03,81655.63,0.0,0.06022,6e-05,6.24759]
[1778011444721,40.02,81653.75,0.0,0.06009,6e-05,6.23691]
[1778011450395,40.02,81649.2,0.0,0.05979,6e-05,6.21254]
[1778011453390,40.01,81648.57,0.0,0.05974,6e-05,6.20843]
[1778011453428,40.01,81648.57,0.0,0.05974,6e-05,6.20843]
[1778011453791,40.01,81629.03,0.0,0.05863,6e-05,6.11596]
[1778011455298,40.01,81629.03,0.0,0.05863,6e-05,6.11596]
[1778011455331,40.01,81629.03,0.0,0.05863,6e-05,6.11596]
[1778011455372,40.01,81627.93,0.0,0.05856,6e-05,6.11042]
[1778011455540,40.01,81627.93,0.0,0.05856,6e-05,6.11042]
[1778011460837,40.0,81630.83,0.0,0.05869,6e-05,6.12147]
[1778011465872,40.0,81633.41,0.0,0.05881,6e-05,6.13146]
[1778011470907,39.99,81635.34,0.0,0.0589,6e-05,6.13841]
[1778011476033,39.99,81638.02,0.0,0.05898,6e-05,6.14431]
[1778011477978,39.98,81659.41,0.0,0.06018,6e-05,6.24341]
[1778011479094,39.98,81659.41,0.0,0.06018,6e-05,6.24341]
[1778011479280,39.98,81659.41,0.0,0.06018,6e-05,6.24341]
[1778011479297,39.98,81664.7,0.0,0.06048,6e-05,6.26786]
[1778011479641,39.98,81664.7,0.0,0.06048,6e-05,6.26786]
[1778011479971,39.98,81664.7,0.0,0.06047,6e-05,6.26758]
[1778011485018,39.98,81674.55,0.0,0.06105,6e-05,6.31468]
[1778011490181,39.98,81678.69,0.0,0.06128,6e-05,6.33356]
[1778011494069,39.97,81666.3,0.0,0.06052,6e-05,6.27143]
[1778011499104,39.96,81668.65,0.0,0.06062,6e-05,6.27968]
[1778011504139,39.96,81668.7,0.0,0.06059,6e-05,6.27693]
[1778011508179,39.95,81657.02,0.0,0.05989,6e-05,6.21946]
[1778011509278,39.95,81657.02,0.0,0.05989,6e-05,6.21946]
[1778011509493,39.95,81657.02,0.0,0.05989,6e-05,6.21946]
[1778011510193,39.95,81647.72,0.0,0.05935,6e-05,6.17481]
[1778011515229,39.94,81646.55,0.0,0.05926,6e-05,6.16718]
[1778011518827,39.94,81647.15,0.0,0.05927,6e-05,6.1687]
[1778011519256,39.94,81648.27,0.0,0.05933,6e-05,6.17353]
[1778011524291,39.93,81658.34,0.0,0.05988,6e-05,6.21869]
[1778011524569,39.93,81658.34,0.0,0.05988,6e-05,6.21869]
[1778011524607,39.93,81658.34,0.0,0.05988,6e-05,6.21869]
[1778011525273,39.93,81658.34,0.0,0.05988,6e-05,6.21869]
[1778011525291,39.93,81658.34,0.0,0.05988,6e-05,6.21869]
[1778011526344,39.93,81655.34,0.0,0.0597,6e-05,6.20408]
[1778011532348,39.92,81652.97,0.0,0.05948,6e-05,6.18473]
[1778011535374,39.92,81635.82,0.0,0.0585,6e-05,6.10323]
[1778011535891,39.92,81635.82,0.0,0.0585,6e-05,6.10323]
[1778011536375,39.92,81630.17,0.0,0.05818,6e-05,6.07663]
[1778011541413,39.91,81626.05,0.0,0.05794,6e-05,6.05616]
[1778011546445,39.91,81624.55,0.0,0.05784,6e-05,6.04795]
[1778011551481,39.91,81620.32,0.0,0.05759,6e-05,6.02706]
[1778011556516,39.9,81624.97,0.0,0.05783,6e-05,6.04733]
[1778011561550,39.9,81634.32,0.0,0.05833,6e-05,6.08906]
[1778011563675,39.9,81634.43,0.0,0.05833,6e-05,6.08885]
[1778011563685,39.9,81633.63,0.0,0.05828,6e-05,6.08513]
[1778011565838,39.9,81633.63,0.0,0.05828,6e-05,6.08477]
[1778011565930,39.9,81633.93,0.0,0.05829,6e-05,6.08546]
[1778011571237,39.89,81634.87,0.0,0.05832,6e-05,6.08807]
[1778011576655,39.89,81633.77,0.0,0.05824,6e-05,6.08122]
[1778011581690,39.88,81634.02,0.0,0.05823,6e-05,6.08068]
[1778011586725,39.88,81635.28,0.0,0.05828,6e-05,6.08491]
[1778011590146,39.87,81613.49,0.0,0.05706,5e-05,5.98263]
[1778011593775,39.87,81605.86,0.0,0.05659,5e-05,5.94198]
[1778011595755,39.87,81600.67,0.0,0.0563,5e-05,5.91809]
[1778011597840,39.87,81601.46,0.0,0.05634,5e-05,5.92153]
[1778011597912,39.87,81603.4,0.0,0.05645,5e-05,5.93034]
[1778011603711,39.87,81602.14,0.0,0.05637,5e-05,5.92411]
[1778011603846,39.87,81602.91,0.0,0.05642,5e-05,5.92757]
[1778011605703,39.87,81604.59,0.0,0.05651,5e-05,5.93519]
[1778011606343,39.87,81604.59,0.0,0.05651,5e-05,5.93519]
[1778011606480,39.87,81604.59,0.0,0.05651,5e-05,5.93519]
[1778011606543,39.87,81605.13,0.0,0.05653,5e-05,5.93758]
[1778011608543,39.87,81592.33,0.0,0.05584,5e-05,5.87886]
[1778011608986,39.87,81578.09,0.0,0.05507,5e-05,5.8141]
[1778011614924,39.87,81573.33,0.0,0.05483,5e-05,5.79329]
[1778011616937,39.87,81562.94,0.0,0.05428,5e-05,5.74681]
[1778011621587,39.87,81547.32,0.0,0.05345,5e-05,5.67584]
[1778011623420,39.87,81536.66,0.0,0.05288,5e-05,5.62763]
[1778011627590,39.87,81529.36,0.0,0.0525,5e-05,5.59469]
[1778011628023,39.87,81528.53,0.0,0.05245,5e-05,5.59071]
[1778011629606,39.87,81509.57,0.0,0.05148,5e-05,5.50702]
[1778011630346,39.87,81509.57,0.0,0.05148,5e-05,5.50702]
[1778011630382,39.86,81506.84,0.0,0.05134,5e-05,5.49457]
[1778011632222,39.86,81506.84,0.0,0.05134,5e-05,5.49443]
[1778011632238,39.86,81505.21,0.0,0.05125,5e-05,5.48736]
[1778011633376,39.86,81505.21,0.0,0.05125,5e-05,5.48736]
[1778011633477,39.86,81503.98,0.0,0.05119,5e-05,5.4821]
[1778011633741,39.86,81503.98,0.0,0.05119,5e-05,5.4821]
[1778011634061,39.86,81504.52,0.0,0.05122,5e-05,5.48467]
[1778011635277,39.85,81487.72,0.0,0.05033,5e-05,5.40684]
[1778011636911,39.84,81487.72,0.0,0.05028,5e-05,5.40278]
[1778011637081,39.83,81485.11,0.0,0.05011,5e-05,5.38807]
[1778011642116,39.8,81474.95,0.0,0.04947,5e-05,5.33278]
[1778011647153,39.8,81477.41,0.0,0.04958,5e-05,5.34223]
[1778011649167,39.79,81492.17,0.0,0.05027,5e-05,5.40256]
[1778011650505,39.79,81492.17,0.0,0.05027,5e-05,5.40256]
[1778011650518,39.79,81492.01,0.0,0.05026,5e-05,5.4015]
[1778011656216,39.78,81496.58,0.0,0.05043,5e-05,5.41529]
[1778011658230,39.78,81510.15,0.0,0.05112,5e-05,5.47462]
[1778011663266,39.78,81521.83,0.0,0.05171,5e-05,5.52573]
[1778011668300,39.78,81523.7,0.0,0.0518,5e-05,5.53351]
[1778011672367,39.78,81511.2,0.0,0.05116,5e-05,5.47822]
[1778011673404,39.78,81511.2,0.0,0.05116,5e-05,5.47822]
[1778011673522,39.78,81508.6,0.0,0.05103,5e-05,5.46679]
[1778011675737,39.78,81511.03,0.0,0.05114,5e-05,5.47643]
[1778011676357,39.78,81513.23,0.0,0.05124,5e-05,5.48556]
[1778011678439,39.78,81512.83,0.0,0.05122,5e-05,5.48329]
[1778011678535,39.77,81519.28,0.0,0.05154,5e-05,5.51108]
[1778011679135,39.77,81519.28,0.0,0.05154,5e-05,5.51108]
[1778011679377,39.77,81519.52,0.0,0.05155,5e-05,5.51209]
[1778011679757,39.77,81519.52,0.0,0.05155,5e-05,5.51209]
[1778011680381,39.77,81519.52,0.0,0.05155,5e-05,5.51209]
[1778011685709,39.77,81530.06,0.0,0.05208,5e-05,5.55805]
[1778011685895,39.77,81530.06,0.0,0.05208,5e-05,5.55805]
[1778011686427,39.77,81529.31,0.0,0.05204,5e-05,5.55459]
[1778011691460,39.77,81530.48,0.0,0.05209,5e-05,5.55908]
[1778011695409,39.77,81536.05,0.0,0.05238,5e-05,5.58332]
[1778011695500,39.77,81536.01,0.0,0.05238,5e-05,5.58327]
[1778011698698,39.77,81536.59,0.0,0.05241,5e-05,5.58611]
[1778011699517,39.77,81535.5,0.0,0.05236,5e-05,5.58154]
[1778011700103,39.77,81535.5,0.0,0.05236,5e-05,5.58154]
[1778011700525,39.77,81540.19,0.0,0.0526,5e-05,5.60249]
[1778011701295,39.77,81540.19,0.0,0.0526,5e-05,5.60249]
[1778011701531,39.77,81540.5,0.0,0.05262,5e-05,5.60397]
[1778011706568,39.77,81548.16,0.0,0.05302,5e-05,5.63851]
[1778011709117,39.77,81552.37,0.0,0.05324,5e-05,5.65742]
[1778011709578,39.77,81552.37,0.0,0.05324,5e-05,5.65742]
[1778011709670,39.77,81626.18,0.0,0.05721,6e-05,5.99321]
[1778011710501,39.77,81626.18,0.0,0.05721,6e-05,5.99321]
[1778011710694,39.77,81655.91,0.0,0.05887,6e-05,6.13174]
[1778011711607,39.77,81655.91,0.0,0.05882,6e-05,6.12642]
[1778011713271,39.77,81658.8,0.0,0.05898,6e-05,6.13998]
[1778011718655,39.77,81652.63,0.0,0.05861,6e-05,6.10869]
[1778011723690,39.76,81619.48,0.0,0.05674,5e-05,5.9529]
[1778011723940,39.76,81619.48,0.0,0.05674,5e-05,5.9529]
[1778011724697,39.76,81607.9,0.0,0.05611,5e-05,5.89952]
[1778011726982,39.76,81613.09,0.0,0.05639,5e-05,5.92325]
[1778011732755,39.76,81610.05,0.0,0.05622,5e-05,5.90878]
[1778011737789,39.76,81609.06,0.0,0.05616,5e-05,5.90377]
[1778011742824,39.76,81605.95,0.0,0.05598,5e-05,5.88917]
[1778011744249,39.76,81605.95,0.0,0.05598,5e-05,5.88917]
[1778011748067,39.76,81599.68,0.0,0.05564,5e-05,5.86026]
[1778011753901,39.76,81597.59,0.0,0.05553,5e-05,5.85061]
[1778011758936,39.76,81596.88,0.0,0.05549,5e-05,5.84728]
[1778011763971,39.76,81596.07,0.0,0.05544,5e-05,5.84359]
[1778011769006,39.76,81596.71,0.0,0.05548,5e-05,5.8465]
[1778011775048,39.76,81600.0,0.0,0.05561,5e-05,5.85649]
[1778011780085,39.76,81598.92,0.0,0.05555,5e-05,5.85145]
[1778011785118,39.76,81595.79,0.0,0.05538,5e-05,5.8372]
[1778011790153,39.76,81595.6,0.0,0.05537,5e-05,5.83645]
[1778011795187,39.76,81604.34,0.0,0.05585,5e-05,5.8764]
[1778011799217,39.76,81617.71,0.0,0.05657,5e-05,5.93764]
[1778011804251,39.75,81615.57,0.0,0.05645,5e-05,5.92715]
[1778011809287,39.75,81613.93,0.0,0.05635,5e-05,5.919]
[1778011814323,39.75,81613.55,0.0,0.05632,5e-05,5.91662]
[1778011820369,39.75,81611.56,0.0,0.05621,5e-05,5.90674]
[1778011825403,39.75,81611.08,0.0,0.05617,5e-05,5.90393]
[1778011830439,39.75,81607.4,0.0,0.05597,5e-05,5.88649]
[1778011832621,39.75,81607.19,0.0,0.05591,5e-05,5.88055]
[1778011833037,39.75,81609.0,0.0,0.05601,5e-05,5.88874]
[1778011833650,39.75,81609.0,0.0,0.05601,5e-05,5.88874]
[1778011833705,39.75,81626.23,0.0,0.05695,6e-05,5.96784]
[1778011835932,39.74,81630.41,0.0,0.05718,6e-05,5.98695]
[1778011836058,39.74,81630.41,0.0,0.05718,6e-05,5.98695]
[1778011836491,39.74,81629.57,0.0,0.05713,6e-05,5.9828]
[1778011841519,39.74,81632.76,0.0,0.05729,6e-05,5.99638]
[1778011846555,39.74,81635.41,0.0,0.05742,6e-05,6.00744]
[1778011852596,39.73,81636.51,0.0,0.05747,6e-05,6.01112]
[1778011857030,39.73,81637.65,0.0,0.05752,6e-05,6.01546]
[1778011862029,39.73,81640.18,0.0,0.05764,6e-05,6.02598]
[1778011867708,39.74,81648.08,0.0,0.05814,6e-05,6.06715]
[1778011870284,39.74,81651.83,0.0,0.05836,6e-05,6.0861]
[1778011872362,39.75,81645.13,0.0,0.05801,6e-05,6.05619]
[1778011872741,39.75,81634.45,0.0,0.05741,6e-05,6.00671]
[1778011873384,39.75,81634.45,0.0,0.05741,6e-05,6.00671]
[1778011878784,39.75,81635.44,0.0,0.05746,6e-05,6.01098]
[1778011883821,39.74,81638.56,0.0,0.05763,6e-05,6.02447]
[1778011888856,39.74,81639.51,0.0,0.05767,6e-05,6.0278]
[1778011893891,39.74,81642.04,0.0,0.05775,6e-05,6.03354]
[1778011898789,39.74,81641.46,0.0,0.05771,6e-05,6.02996]
[1778011901378,39.73,81659.63,0.0,0.05872,6e-05,6.11437]
[1778011902639,39.73,81659.63,0.0,0.05872,6e-05,6.11437]
[1778011903173,39.74,81659.43,0.0,0.05871,6e-05,6.11357]
[1778011903224,39.74,81659.67,0.0,0.05873,6e-05,6.11476]
[1778011905915,39.74,81659.45,0.0,0.05871,6e-05,6.11373]
[1778011905683,39.74,81672.2,0.0,0.05945,6e-05,6.17492]
[1778011905956,39.74,81672.2,0.0,0.05945,6e-05,6.17492]
[1778011906366,39.74,81672.2,0.0,0.05945,6e-05,6.17492]
[1778011906395,39.74,81672.2,0.0,0.05945,6e-05,6.17492]
[1778011907710,39.74,81678.14,0.0,0.0598,6e-05,6.20352]
[1778011907734,39.74,81678.14,0.0,0.0598,6e-05,6.20352]
[1778011907774,39.74,81680.33,0.0,0.05993,6e-05,6.21439]
[1778011913655,39.75,81677.27,0.0,0.05979,6e-05,6.20265]
[1778011917970,39.75,81670.58,0.0,0.05943,6e-05,6.17292]
[1778011918067,39.75,81670.58,0.0,0.05943,6e-05,6.17341]
[1778011923725,39.76,81667.17,0.0,0.05925,6e-05,6.15844]
[1778011929144,39.76,81669.05,0.0,0.05937,6e-05,6.16833]
[1778011934179,39.76,81665.07,0.0,0.05916,6e-05,6.1505]
[1778011939214,39.77,81660.3,0.0,0.0589,6e-05,6.12926]
[1778011944249,39.77,81659.4,0.0,0.05887,6e-05,6.12621]
[1778011949284,39.77,81656.71,0.0,0.05873,6e-05,6.11518]
[1778011954942,39.78,81656.69,0.0,0.0587,6e-05,6.11106]
[1778011964389,39.78,81656.74,0.0,0.05873,6e-05,6.11379]
[1778011969424,39.78,81652.41,0.0,0.0585,6e-05,6.09459]
[1778011972305,39.79,81652.28,0.0,0.0585,6e-05,6.09443]
[1778011972331,39.79,81652.28,0.0,0.0585,6e-05,6.09443]
[1778011972446,39.79,81652.07,0.0,0.05849,6e-05,6.09367]
[1778011976388,39.79,81651.39,0.0,0.05846,6e-05,6.09114]
[1778011976411,39.79,81651.39,0.0,0.05846,6e-05,6.09114]
[1778011976484,39.79,81650.16,0.0,0.05839,6e-05,6.08561]
[1778011981509,39.79,81649.62,0.0,0.05838,6e-05,6.08415]
[1778011986545,39.8,81649.53,0.0,0.0584,6e-05,6.08636]
[1778011991578,39.81,81650.37,0.0,0.05849,6e-05,6.0932]
[1778011996617,39.81,81648.71,0.0,0.05843,6e-05,6.08844]
[1778012001654,39.82,81650.22,0.0,0.05855,6e-05,6.09815]
[1778012002408,39.82,81650.22,0.0,0.05855,6e-05,6.09815]
[1778012002658,39.82,81655.45,0.0,0.05885,6e-05,6.12323]
[1778012003160,39.82,81655.45,0.0,0.05885,6e-05,6.12323]
[1778012003665,39.82,81661.15,0.0,0.05918,6e-05,6.15054]
[1778012004320,39.82,81661.15,0.0,0.05918,6e-05,6.15054]
[1778012004672,39.82,81661.06,0.0,0.05918,6e-05,6.15064]
[1778012008700,39.83,81671.15,0.0,0.05978,6e-05,6.20018]
[1778012011881,39.83,81700.8,0.0,0.06146,6e-05,6.33685]
[1778012017773,39.84,81707.67,0.0,0.06192,6e-05,6.3741]
[1778012018294,39.84,81707.67,0.0,0.06192,6e-05,6.3741]
[1778012018780,39.85,81710.86,0.0,0.06213,6e-05,6.39156]
[1778012019792,39.85,81728.96,0.0,0.0632,6e-05,6.47891]
[1778012020192,39.85,81728.96,0.0,0.0632,6e-05,6.47891]
[1778012020868,39.85,81728.96,0.0,0.0632,6e-05,6.47891]
[1778012020882,39.85,81728.96,0.0,0.0632,6e-05,6.47891]
[1778012020983,39.87,81729.2,0.0,0.06329,6e-05,6.48592]
[1778012023819,39.9,81711.89,0.0,0.06242,6e-05,6.41482]
[1778012026471,39.9,81709.33,0.0,0.06227,6e-05,6.40298]
[1778012026844,39.9,81710.07,0.0,0.06232,6e-05,6.40676]
[1778012028371,39.9,81709.71,0.0,0.0623,6e-05,6.40527]
[1778012028855,39.9,81708.01,0.0,0.06221,6e-05,6.39738]
[1778012033889,39.91,81705.12,0.0,0.06208,6e-05,6.38744]
[1778012038924,39.91,81695.85,0.0,0.06156,6e-05,6.34463]
[1778012041945,39.92,81684.8,0.0,0.06093,6e-05,6.29315]
[1778012045975,39.92,81673.27,0.0,0.06029,6e-05,6.24027]
[1778012051009,39.93,81671.49,0.0,0.06022,6e-05,6.23418]
[1778012053259,39.93,81670.04,0.0,0.06015,6e-05,6.22828]
[1778012054080,39.93,81670.04,0.0,0.06015,6e-05,6.22828]
[1778012054045,39.93,81665.39,0.0,0.05989,6e-05,6.20686]
[1778012055050,39.93,81664.5,0.0,0.05984,6e-05,6.20319]
[1778012056163,39.93,81664.61,0.0,0.05985,6e-05,6.20423]
[1778012057064,39.94,81665.14,0.0,0.05989,6e-05,6.20724]
[1778012058389,39.94,81668.01,0.0,0.06006,6e-05,6.22126]
[1778012059083,39.94,81669.92,0.0,0.06018,6e-05,6.23075]
[1778012063106,39.94,81683.54,0.0,0.06098,6e-05,6.29697]
[1778012068141,39.95,81685.75,0.0,0.06113,6e-05,6.30923]
[1778012073704,39.95,81685.96,0.0,0.06112,6e-05,6.3065]
[1778012075364,39.95,81673.99,0.0,0.06044,6e-05,6.25077]
[1778012081232,39.96,81669.13,0.0,0.06019,6e-05,6.23042]
[1778012085605,39.97,81669.87,0.0,0.06026,6e-05,6.23572]
[1778012085701,39.97,81669.08,0.0,0.06022,6e-05,6.23244]
[1778012091629,39.97,81665.79,0.0,0.06005,6e-05,6.21879]
[1778012097344,39.98,81661.15,0.0,0.05983,6e-05,6.2004]
[1778012100713,39.98,81643.62,0.0,0.05884,6e-05,6.11851]
[1778012101182,39.98,81643.62,0.0,0.05884,6e-05,6.11851]
[1778012101239,39.98,81643.62,0.0,0.05884,6e-05,6.11851]
[1778012101499,39.98,81643.62,0.0,0.05884,6e-05,6.11851]
[1778012101663,39.98,81643.62,0.0,0.05884,6e-05,6.11851]
[1778012101771,39.98,81622.89,0.0,0.05768,6e-05,6.02224]
[1778012103099,39.98,81610.86,0.0,0.05702,5e-05,5.96667]
[1778012106411,39.98,81593.64,0.0,0.05607,5e-05,5.88733]
[1778012111445,39.98,81589.17,0.0,0.05583,5e-05,5.86708]
[1778012116619,39.98,81589.83,0.0,0.05587,5e-05,5.87009]
[1778012121642,39.98,81588.94,0.0,0.05582,5e-05,5.86601]
[1778012121679,39.98,81618.97,0.0,0.05746,6e-05,6.0036]
[1778012123301,39.98,81618.97,0.0,0.05746,6e-05,6.00357]
[1778012123565,39.98,81621.3,0.0,0.05758,6e-05,6.01408]
[1778012125760,39.98,81620.94,0.0,0.05756,6e-05,6.01191]
[1778012126061,39.98,81620.94,0.0,0.05756,6e-05,6.01191]
[1778012126162,39.98,81622.2,0.0,0.05763,6e-05,6.01773]
[1778012127936,39.98,81622.2,0.0,0.05762,6e-05,6.01748]
[1778012128440,39.98,81631.48,0.0,0.05814,6e-05,6.06018]
[1778012129005,39.98,81631.48,0.0,0.05814,6e-05,6.06018]
[1778012134380,39.97,81629.36,0.0,0.05795,6e-05,6.04345]
[1778012139679,39.97,81621.74,0.0,0.05751,6e-05,6.00649]
[1778012140977,39.97,81621.74,0.0,0.05751,6e-05,6.00649]
[1778012146387,39.96,81626.7,0.0,0.05776,6e-05,6.02755]
[1778012146806,39.96,81626.7,0.0,0.05776,6e-05,6.02755]
[1778012148193,39.96,81621.93,0.0,0.05749,6e-05,6.0049]
[1778012148779,39.96,81621.93,0.0,0.05749,6e-05,6.0049]
[1778012158812,39.95,81625.69,0.0,0.05766,6e-05,6.0192]
[1778012163857,39.95,81603.76,0.0,0.05644,5e-05,5.91696]
[1778012168892,39.95,81598.2,0.0,0.05613,5e-05,5.89099]
[1778012173929,39.95,81604.12,0.0,0.05644,5e-05,5.91768]
[1778012178964,39.94,81608.35,0.0,0.05667,5e-05,5.93664]
[1778012183998,39.94,81606.98,0.0,0.05659,5e-05,5.92995]
[1778012189033,39.94,81608.35,0.0,0.05666,5e-05,5.93585]
[1778012192054,39.94,81596.92,0.0,0.05599,5e-05,5.87847]
[1778012197089,39.94,81592.2,0.0,0.05574,5e-05,5.85705]
[1778012202124,39.94,81592.17,0.0,0.05574,5e-05,5.85702]
[1778012207159,39.94,81587.67,0.0,0.0555,5e-05,5.83662]
[1778012212196,39.94,81590.96,0.0,0.05568,5e-05,5.85171]
[1778012217232,39.94,81587.51,0.0,0.05549,5e-05,5.83604]
[1778012222266,39.94,81585.65,0.0,0.05539,5e-05,5.82769]
[1778012227301,39.94,81585.97,0.0,0.05541,5e-05,5.82915]
[1778012232336,39.94,81586.98,0.0,0.05546,5e-05,5.83371]
[1778012237371,39.94,81584.34,0.0,0.05532,5e-05,5.82169]
[1778012242405,39.94,81586.55,0.0,0.05544,5e-05,5.83165]
[1778012247442,39.94,81587.63,0.0,0.05549,5e-05,5.8364]
[1778012252477,39.94,81590.2,0.0,0.05559,5e-05,5.843]
[1778012256095,39.94,81606.54,0.0,0.05647,5e-05,5.91722]
[1778012261540,39.94,81607.48,0.0,0.05651,5e-05,5.92045]
[1778012266575,39.94,81606.63,0.0,0.05645,5e-05,5.91565]
[1778012271610,39.93,81606.52,0.0,0.05643,5e-05,5.91425]
[1778012276646,39.93,81611.77,0.0,0.05671,5e-05,5.9374]
[1778012281681,39.93,81613.16,0.0,0.05677,5e-05,5.94263]
[1778012286854,39.92,81616.44,0.0,0.05694,5e-05,5.95657]
[1778012292757,39.92,81618.92,0.0,0.05706,6e-05,5.96661]
[1778012297792,39.92,81623.49,0.0,0.0573,6e-05,5.98659]
[1778012302827,39.92,81611.49,0.0,0.05662,5e-05,5.93017]
[1778012304935,39.91,81598.44,0.0,0.05591,5e-05,5.87023]
[1778012310124,39.91,81593.4,0.0,0.05564,5e-05,5.84715]
[1778012315925,39.91,81586.05,0.0,0.0552,5e-05,5.80902]
[1778012319825,39.92,81584.99,0.0,0.05514,5e-05,5.80435]
[1778012319952,39.92,81583.18,0.0,0.05505,5e-05,5.79619]
[1778012321772,39.92,81580.49,0.0,0.0549,5e-05,5.78408]
[1778012322365,39.92,81580.49,0.0,0.0549,5e-05,5.78408]
[1778012321966,39.92,81578.7,0.0,0.05481,5e-05,5.77606]
[1778012322973,39.92,81576.38,0.0,0.05469,5e-05,5.76567]
[1778012328010,39.92,81575.43,0.0,0.05464,5e-05,5.76187]
[1778012333043,39.92,81574.51,0.0,0.0546,5e-05,5.75818]
[1778012338078,39.92,81576.01,0.0,0.05468,5e-05,5.76544]
[1778012341158,39.92,81575.14,0.0,0.05464,5e-05,5.76169]
[1778012341164,39.92,81574.76,0.0,0.05462,5e-05,5.76006]
[1778012347144,39.93,81574.83,0.0,0.05465,5e-05,5.7623]
[1778012349226,39.93,81575.19,0.0,0.05468,5e-05,5.7647]
[1778012349312,39.93,81575.52,0.0,0.05469,5e-05,5.76626]
[1778012355198,39.94,81565.22,0.0,0.0542,5e-05,5.72411]
[1778012360234,39.88,81559.95,0.0,0.05365,5e-05,5.67817]
[1778012362324,39.88,81545.58,0.0,0.05289,5e-05,5.61333]
[1778012364076,39.88,81546.7,0.0,0.05295,5e-05,5.61795]
[1778012364266,39.88,81544.99,0.0,0.05285,5e-05,5.61006]
[1778012366449,39.87,81536.09,0.0,0.05239,5e-05,5.57008]
[1778012367283,39.87,81537.06,0.0,0.05244,5e-05,5.57416]
[1778012369441,39.87,81535.05,0.0,0.05233,5e-05,5.56484]
[1778012370302,39.87,81534.77,0.0,0.05229,5e-05,5.56169]
[1778012374331,39.85,81527.82,0.0,0.05182,5e-05,5.51985]
[1778012376179,39.83,81529.18,0.0,0.05181,5e-05,5.51974]
[1778012376385,39.83,81563.12,0.0,0.05356,5e-05,5.6693]
[1778012377309,39.83,81563.12,0.0,0.05356,5e-05,5.6693]
[1778012377389,39.82,81575.1,0.0,0.05416,5e-05,5.72071]
[1778012378038,39.82,81575.1,0.0,0.05416,5e-05,5.72071]
[1778012378365,39.82,81578.98,0.0,0.05433,5e-05,5.73487]
[1778012379726,39.81,81578.98,0.0,0.05433,5e-05,5.73447]
[1778012380304,39.81,81578.98,0.0,0.05433,5e-05,5.73447]
[1778012380405,39.81,81580.71,0.0,0.05441,5e-05,5.74184]
[1778012381539,39.81,81579.73,0.0,0.05436,5e-05,5.7376]
[1778012382409,39.81,81583.05,0.0,0.05454,5e-05,5.75277]
[1778012386193,39.82,81588.16,0.0,0.05482,5e-05,5.77649]
[1778012386417,39.82,81588.15,0.0,0.05482,5e-05,5.77657]
[1778012386875,39.82,81588.15,0.0,0.05482,5e-05,5.77657]
[1778012387424,39.82,81587.3,0.0,0.05478,5e-05,5.77286]
[1778012392459,39.81,81585.2,0.0,0.05464,5e-05,5.76103]
[1778012399508,39.8,81584.1,0.0,0.05454,5e-05,5.75284]
[1778012404544,39.8,81579.07,0.0,0.05425,5e-05,5.72789]
[1778012409579,39.79,81574.57,0.0,0.05398,5e-05,5.70559]
[1778012414614,39.78,81579.44,0.0,0.05422,5e-05,5.72533]
[1778012420667,39.78,81578.7,0.0,0.05414,5e-05,5.71927]
[1778012425702,39.77,81568.43,0.0,0.05358,5e-05,5.67112]
[1778012430736,39.77,81567.32,0.0,0.0535,5e-05,5.66429]
[1778012435771,39.76,81567.24,0.0,0.05343,5e-05,5.65733]
[1778012437942,39.76,81565.73,0.0,0.05335,5e-05,5.65022]
[1778012437961,39.76,81565.71,0.0,0.05334,5e-05,5.64978]
[1778012440182,39.76,81565.71,0.0,0.05334,5e-05,5.64945]
[1778012440205,39.76,81566.55,0.0,0.05338,5e-05,5.65287]
[1778012441272,39.76,81566.55,0.0,0.05338,5e-05,5.65287]
[1778012441292,39.76,81566.08,0.0,0.05335,5e-05,5.65044]
[1778012441961,39.76,81566.08,0.0,0.05335,5e-05,5.65044]
[1778012441989,39.76,81565.19,0.0,0.0533,5e-05,5.64613]
[1778012447438,39.75,81570.27,0.0,0.05351,5e-05,5.66443]
[1778012452890,39.74,81570.79,0.0,0.05351,5e-05,5.66466]
[1778012457925,39.74,81570.0,0.0,0.05345,5e-05,5.65937]
[1778012462960,39.73,81571.81,0.0,0.05353,5e-05,5.66578]
[1778012467995,39.73,81569.22,0.0,0.05337,5e-05,5.65245]
[1778012471017,39.72,81556.62,0.0,0.0527,5e-05,5.59525]
[1778012476058,39.71,81551.37,0.0,0.05238,5e-05,5.56796]
[1778012481092,39.71,81557.45,0.0,0.05267,5e-05,5.59279]
[1778012486126,39.69,81560.13,0.0,0.05271,5e-05,5.59656]
[1778012491161,39.68,81563.81,0.0,0.05284,5e-05,5.60595]
[1778012497204,39.68,81565.91,0.0,0.05294,5e-05,5.61438]
[1778012502239,39.67,81566.49,0.0,0.05296,5e-05,5.61621]
[1778012506663,39.67,81556.62,0.0,0.05241,5e-05,5.5697]
[1778012507273,39.67,81554.67,0.0,0.0523,5e-05,5.56042]
[1778012512308,39.66,81545.51,0.0,0.05182,5e-05,5.51856]
[1778012515705,39.65,81535.3,0.0,0.05125,5e-05,5.46943]
[1778012516336,39.64,81535.61,0.0,0.05121,5e-05,5.46653]
[1778012518016,39.63,81534.32,0.0,0.0511,5e-05,5.45667]
[1778012518543,39.63,81534.32,0.0,0.0511,5e-05,5.45667]
[1778012519656,39.61,81530.35,0.0,0.0508,5e-05,5.43137]
[1778012520364,39.6,81530.74,0.0,0.05078,5e-05,5.4294]
[1778012522182,39.59,81530.09,0.0,0.0507,5e-05,5.42286]
[1778012522378,39.58,81534.54,0.0,0.05089,5e-05,5.43877]
[1778012523421,39.58,81534.54,0.0,0.05089,5e-05,5.43877]
[1778012523464,39.57,81538.93,0.0,0.05106,5e-05,5.45421]
[1778012527634,39.57,81542.04,0.0,0.05121,5e-05,5.46666]
[1778012528229,39.56,81541.93,0.0,0.0512,5e-05,5.46574]
[1778012533455,39.56,81539.32,0.0,0.05103,5e-05,5.4517]
[1778012538490,39.55,81539.45,0.0,0.05102,5e-05,5.45071]
[1778012541512,39.55,81553.36,0.0,0.05174,5e-05,5.51237]
[1778012546546,39.55,81564.49,0.0,0.05231,5e-05,5.56167]
[1778012551582,39.55,81567.77,0.0,0.05244,5e-05,5.57125]
[1778012556617,39.55,81557.26,0.0,0.05189,5e-05,5.52389]
[1778012561652,39.55,81560.42,0.0,0.05204,5e-05,5.53754]
[1778012566688,39.55,81572.9,0.0,0.05269,5e-05,5.59299]
[1778012569708,39.55,81585.78,0.0,0.05336,5e-05,5.65039]
[1778012570507,39.55,81585.78,0.0,0.05336,5e-05,5.65039]
[1778012570722,39.55,81591.22,0.0,0.05365,5e-05,5.6749]
[1778012571804,39.55,81593.75,0.0,0.05378,5e-05,5.68589]
[1778012572732,39.55,81598.63,0.0,0.05404,5e-05,5.7077]
[1778012573806,39.55,81598.87,0.0,0.05405,5e-05,5.70853]
[1778012574744,39.55,81599.19,0.0,0.05406,5e-05,5.70972]
[1778012576565,39.54,81602.89,0.0,0.05426,5e-05,5.7262]
[1778012576758,39.54,81602.52,0.0,0.05423,5e-05,5.72424]
[1778012578829,39.54,81600.28,0.0,0.05411,5e-05,5.7138]
[1778012578899,39.54,81601.71,0.0,0.05418,5e-05,5.72001]
[1778012581108,39.54,81613.85,0.0,0.05483,5e-05,5.77456]
[1778012586901,39.54,81618.0,0.0,0.05503,5e-05,5.79158]
[1778012592870,39.53,81604.47,0.0,0.05428,5e-05,5.72876]
[1778012598492,39.53,81605.01,0.0,0.05431,5e-05,5.73077]
[1778012601732,39.53,81590.91,0.0,0.05355,5e-05,5.66629]
[1778012603108,39.53,81590.91,0.0,0.05355,5e-05,5.66629]
[1778012603563,39.53,81590.91,0.0,0.05355,5e-05,5.66629]
[1778012605029,39.53,81588.58,0.0,0.05342,5e-05,5.65528]
[1778012605119,39.53,81570.78,0.0,0.05248,5e-05,5.57521]
[1778012605813,39.53,81570.78,0.0,0.05248,5e-05,5.57521]
[1778012605963,39.53,81570.78,0.0,0.05248,5e-05,5.57508]
[1778012611002,39.53,81570.29,0.0,0.05241,5e-05,5.56751]
[1778012615622,39.52,81570.0,0.0,0.05239,5e-05,5.56587]
[1778012615724,39.52,81563.59,0.0,0.05205,5e-05,5.53711]
[1778012618649,39.52,81552.45,0.0,0.05148,5e-05,5.48763]
[1778012624408,39.52,81559.77,0.0,0.05185,5e-05,5.52006]
[1778012624488,39.52,81559.02,0.0,0.05181,5e-05,5.51668]
[1778012626115,39.53,81579.63,0.0,0.05289,5e-05,5.60913]
[1778012628734,39.53,81584.59,0.0,0.05316,5e-05,5.63153]
[1778012629755,39.53,81585.95,0.0,0.05323,5e-05,5.63793]
[1778012630874,39.53,81585.95,0.0,0.05323,5e-05,5.63793]
[1778012631390,39.53,81587.38,0.0,0.05331,5e-05,5.64445]
[1778012637300,39.53,81587.46,0.0,0.05332,5e-05,5.64512]
[1778012637346,39.53,81586.33,0.0,0.05326,5e-05,5.64009]
[1778012637952,39.53,81586.33,0.0,0.05326,5e-05,5.64009]
[1778012638789,39.53,81586.0,0.0,0.05324,5e-05,5.63872]
[1778012640427,39.53,81586.0,0.0,0.05324,5e-05,5.63872]
[1778012640477,39.53,81584.41,0.0,0.05316,5e-05,5.63164]
[1778012641234,39.53,81584.41,0.0,0.05316,5e-05,5.63164]
[1778012641318,39.53,81577.13,0.0,0.05278,5e-05,5.59906]
[1778012641851,39.53,81577.13,0.0,0.05278,5e-05,5.59906]
[1778012642294,39.53,81577.13,0.0,0.05278,5e-05,5.59906]
[1778012649192,39.53,81574.07,0.0,0.05263,5e-05,5.58617]
[1778012651594,39.53,81571.99,0.0,0.05252,5e-05,5.57714]
[1778012651608,39.53,81562.59,0.0,0.05203,5e-05,5.53541]
[1778012657324,39.53,81559.85,0.0,0.0519,5e-05,5.52361]
[1778012662360,39.53,81561.96,0.0,0.052,5e-05,5.53283]
[1778012666922,39.53,81558.87,0.0,0.05184,5e-05,5.51901]
[1778012667395,39.53,81558.77,0.0,0.05184,5e-05,5.51847]
[1778012668574,39.53,81558.77,0.0,0.05184,5e-05,5.51847]
[1778012668608,39.53,81559.9,0.0,0.05189,5e-05,5.52338]
[1778012671423,39.53,81547.51,0.0,0.05121,5e-05,5.46353]
[1778012676458,39.53,81549.08,0.0,0.05129,5e-05,5.47034]
[1778012681493,39.53,81550.2,0.0,0.05136,5e-05,5.4761]
[1778012686528,39.54,81551.37,0.0,0.05143,5e-05,5.48267]
[1778012691563,39.54,81553.34,0.0,0.05155,5e-05,5.49276]
[1778012696598,39.54,81554.1,0.0,0.05161,5e-05,5.49761]
[1778012701633,39.54,81558.83,0.0,0.05185,5e-05,5.51843]
[1778012706668,39.54,81549.89,0.0,0.05139,5e-05,5.47894]
[1778012711703,39.54,81549.7,0.0,0.05139,5e-05,5.4784]
[1778012716738,39.54,81545.85,0.0,0.05119,5e-05,5.46138]
[1778012721773,39.54,81548.16,0.0,0.0513,5e-05,5.47148]
[1778012726810,39.54,81557.3,0.0,0.05177,5e-05,5.51167]
[1778012731659,39.54,81560.68,0.0,0.05195,5e-05,5.52672]
[1778012731844,39.54,81561.19,0.0,0.05193,5e-05,5.52423]
[1778012736878,39.54,81564.84,0.0,0.05212,5e-05,5.5405]
[1778012740102,39.54,81566.14,0.0,0.05219,5e-05,5.54631]
[1778012740906,39.54,81568.78,0.0,0.05233,5e-05,5.55806]
[1778012742920,39.54,81579.95,0.0,0.05291,5e-05,5.60787]
[1778012747956,39.54,81579.27,0.0,0.05286,5e-05,5.60391]
[1778012752990,39.54,81580.09,0.0,0.0529,5e-05,5.60716]
[1778012754177,39.54,81580.09,0.0,0.0529,5e-05,5.60716]
[1778012754929,39.54,81580.09,0.0,0.0529,5e-05,5.60716]
[1778012754221,39.54,81596.61,0.0,0.05377,5e-05,5.68129]
[1778012755005,39.54,81595.8,0.0,0.05373,5e-05,5.67742]
[1778012760046,39.54,81587.42,0.0,0.05327,5e-05,5.63895]
[1778012765329,39.54,81588.17,0.0,0.05331,5e-05,5.64194]
[1778012766399,39.54,81587.79,0.0,0.05329,5e-05,5.64036]
[1778012766470,39.54,81597.14,0.0,0.05379,5e-05,5.68268]
[1778012772215,39.54,81593.85,0.0,0.05362,5e-05,5.66808]
[1778012774025,39.54,81608.77,0.0,0.05441,5e-05,5.73575]
[1778012779331,39.54,81605.03,0.0,0.05421,5e-05,5.7186]
[1778012782667,39.54,81590.09,0.0,0.05341,5e-05,5.65088]
[1778012788535,39.53,81581.83,0.0,0.05296,5e-05,5.61248]
[1778012792433,39.53,81574.24,0.0,0.05253,5e-05,5.57391]
[1778012794952,39.53,81558.55,0.0,0.05171,5e-05,5.50406]
[1778012796754,39.53,81558.55,0.0,0.05171,5e-05,5.50406]
[1778012796853,39.53,81557.28,0.0,0.05164,5e-05,5.49831]
[1778012799000,39.53,81557.28,0.0,0.05164,5e-05,5.49826]
[1778012799491,39.53,81555.06,0.0,0.05153,5e-05,5.48839]
[1778012800084,39.53,81553.16,0.0,0.05143,5e-05,5.47996]
[1778012800328,39.53,81553.16,0.0,0.05143,5e-05,5.47994]
[1778012805564,39.53,81551.87,0.0,0.05136,5e-05,5.47421]
[1778012805594,39.53,81548.05,0.0,0.05117,5e-05,5.45734]
[1778012808311,39.53,81544.89,0.0,0.05101,5e-05,5.44344]
[1778012808549,39.53,81544.89,0.0,0.05101,5e-05,5.44344]
[1778012817445,39.53,81558.99,0.0,0.05173,5e-05,5.50583]
[1778012822480,39.53,81555.62,0.0,0.05156,5e-05,5.49096]
[1778012827519,39.53,81558.43,0.0,0.05171,5e-05,5.50355]
[1778012831040,39.53,81552.84,0.0,0.05142,5e-05,5.47892]
[1778012831542,39.53,81542.4,0.0,0.05088,5e-05,5.43211]
[1778012833656,39.53,81542.41,0.0,0.05087,5e-05,5.43179]
[1778012833753,39.53,81544.16,0.0,0.05096,5e-05,5.43913]
[1778012835573,39.53,81557.18,0.0,0.05162,5e-05,5.49586]
[1778012838593,39.53,81569.14,0.0,0.05222,5e-05,5.54807]
[1778012843627,39.53,81575.37,0.0,0.05254,5e-05,5.57556]
[1778012848667,39.52,81567.66,0.0,0.05214,5e-05,5.54082]
[1778012853702,39.52,81574.58,0.0,0.05245,5e-05,5.5666]
[1778012858737,39.52,81571.12,0.0,0.05227,5e-05,5.55063]
[1778012863773,39.52,81568.41,0.0,0.05212,5e-05,5.53801]
[1778012868807,39.52,81558.6,0.0,0.05161,5e-05,5.49394]
[1778012873842,39.52,81560.13,0.0,0.05168,5e-05,5.49992]
[1778012877870,39.52,81544.44,0.0,0.05087,5e-05,5.43006]
[1778012878664,39.52,81544.44,0.0,0.05087,5e-05,5.43006]
[1778012878878,39.52,81543.21,0.0,0.0508,5e-05,5.42462]
[1778012879188,39.52,81543.21,0.0,0.0508,5e-05,5.42462]
[1778012879844,39.52,81543.21,0.0,0.0508,5e-05,5.42462]
[1778012881159,39.51,81544.1,0.0,0.05084,5e-05,5.42772]
[1778012881315,39.51,81544.1,0.0,0.05084,5e-05,5.42772]
[1778012885710,39.51,81543.36,0.0,0.05078,5e-05,5.42288]
[1778012885932,39.51,81544.01,0.0,0.05081,5e-05,5.42535]
[1778012887120,39.51,81544.6,0.0,0.05084,5e-05,5.42755]
[1778012887728,39.51,81544.6,0.0,0.05084,5e-05,5.42755]
[1778012888238,39.51,81543.89,0.0,0.05079,5e-05,5.42402]
[1778012888951,39.5,81543.8,0.0,0.05079,5e-05,5.42323]
[1778012893985,39.5,81542.61,0.0,0.0507,5e-05,5.41607]
[1778012899020,39.49,81542.41,0.0,0.05067,5e-05,5.41327]
[1778012904058,39.49,81538.04,0.0,0.05043,5e-05,5.3923]
[1778012909092,39.48,81531.29,0.0,0.05006,5e-05,5.36094]
[1778012914126,39.48,81534.73,0.0,0.05018,5e-05,5.3698]
[1778012919162,39.48,81534.74,0.0,0.05016,5e-05,5.36836]
[1778012924196,39.47,81530.9,0.0,0.04995,5e-05,5.35024]
[1778012929231,39.47,81524.73,0.0,0.04963,5e-05,5.32232]
[1778012934265,39.47,81524.93,0.0,0.04963,5e-05,5.32222]
[1778012939301,39.46,81529.9,0.0,0.04987,5e-05,5.34289]
[1778012944336,39.46,81530.4,0.0,0.04988,5e-05,5.34398]
[1778012949372,39.46,81531.06,0.0,0.0499,5e-05,5.34578]
[1778012954406,39.46,81527.57,0.0,0.04971,5e-05,5.32954]
[1778012959441,39.45,81529.48,0.0,0.0498,5e-05,5.33694]
[1778012964477,39.45,81531.75,0.0,0.0499,5e-05,5.34589]
[1778012969511,39.45,81530.73,0.0,0.04984,5e-05,5.34046]
[1778012974548,39.45,81523.94,0.0,0.04945,5e-05,5.30533]
[1778012979583,39.44,81522.83,0.0,0.04939,5e-05,5.29986]
[1778012984619,39.44,81520.28,0.0,0.04925,5e-05,5.28817]
[1778012989654,39.44,81514.88,0.0,0.04895,5e-05,5.26235]
[1778012994688,39.44,81523.94,0.0,0.0494,5e-05,5.30116]
[1778012999723,39.43,81529.17,0.0,0.04965,5e-05,5.32324]
[1778013004758,39.43,81531.64,0.0,0.04977,5e-05,5.33312]
[1778013009793,39.43,81529.6,0.0,0.04965,5e-05,5.32325]
[1778013011034,39.43,81518.57,0.0,0.0491,5e-05,5.27518]
[1778013016844,39.43,81516.25,0.0,0.04898,5e-05,5.26443]
[1778013021878,39.42,81521.68,0.0,0.04924,5e-05,5.28739]
[1778013023892,39.42,81532.54,0.0,0.04978,5e-05,5.33426]
[1778013029219,39.42,81531.45,0.0,0.04972,5e-05,5.32864]
[1778013034969,39.42,81528.45,0.0,0.04951,5e-05,5.30945]
[1778013040008,39.41,81527.08,0.0,0.04943,5e-05,5.30252]
[1778013045039,39.41,81532.33,0.0,0.04968,5e-05,5.32427]
[1778013050074,39.41,81532.99,0.0,0.0497,5e-05,5.32604]
[1778013055110,39.41,81535.41,0.0,0.04981,5e-05,5.33553]
[1778013058593,39.4,81535.04,0.0,0.04978,5e-05,5.33321]
[1778013058684,39.4,81535.04,0.0,0.04978,5e-05,5.33321]
[1778013059172,39.4,81535.04,0.0,0.04978,5e-05,5.33321]
[1778013059178,39.4,81540.94,0.0,0.05007,5e-05,5.35874]
[1778013065180,39.4,81543.66,0.0,0.0502,5e-05,5.36965]
[1778013069761,39.4,81539.6,0.0,0.04999,5e-05,5.35156]
[1778013069807,39.4,81539.83,0.0,0.05,5e-05,5.35231]
[1778013075249,39.4,81541.13,0.0,0.05005,5e-05,5.35672]
[1778013080286,39.39,81545.42,0.0,0.05025,5e-05,5.37398]
[1778013085319,39.39,81545.27,0.0,0.05023,5e-05,5.37206]
[1778013091188,39.39,81546.75,0.0,0.05029,5e-05,5.37757]
[1778013096549,39.38,81548.0,0.0,0.0503,5e-05,5.37689]
[1778013096590,39.38,81547.72,0.0,0.05028,5e-05,5.37543]
[1778013102407,39.38,81549.25,0.0,0.05034,5e-05,5.381]
[1778013105100,39.38,81549.75,0.0,0.05036,5e-05,5.38272]
[1778013105175,39.38,81549.33,0.0,0.05034,5e-05,5.38064]
[1778013110494,39.37,81548.15,0.0,0.05026,5e-05,5.37409]
[1778013113515,39.37,81533.49,0.0,0.04952,5e-05,5.30945]
[1778013118551,39.37,81529.97,0.0,0.04934,5e-05,5.29354]
[1778013123588,39.37,81529.53,0.0,0.04931,5e-05,5.29096]
[1778013128619,39.37,81525.71,0.0,0.04911,5e-05,5.27372]
[1778013133656,39.36,81525.16,0.0,0.04907,5e-05,5.27084]
[1778013135830,39.36,81511.7,0.0,0.04841,5e-05,5.21253]
[1778013141358,39.36,81510.13,0.0,0.04833,5e-05,5.20572]
[1778013146746,39.36,81508.25,0.0,0.04824,5e-05,5.1977]
[1778013152382,39.36,81514.67,0.0,0.04851,5e-05,5.22062]
[1778013153040,39.36,81514.67,0.0,0.04851,5e-05,5.22062]
[1778013153190,39.36,81547.53,0.0,0.05015,5e-05,5.3634]
[1778013154597,39.36,81547.53,0.0,0.05015,5e-05,5.3634]
[1778013154826,39.36,81607.51,0.0,0.05326,5e-05,5.62996]
[1778013155655,39.36,81607.51,0.0,0.05326,5e-05,5.62996]
[1778013155834,39.36,81610.31,0.0,0.05341,5e-05,5.64246]
[1778013156444,39.36,81610.31,0.0,0.05341,5e-05,5.64246]
[1778013156558,39.36,81610.31,0.0,0.05341,5e-05,5.64246]
[1778013157264,39.36,81610.31,0.0,0.05341,5e-05,5.64246]
[1778013164016,39.35,81605.75,0.0,0.05309,5e-05,5.6153]
[1778013167731,39.34,81609.82,0.0,0.05326,5e-05,5.63047]
[1778013167917,39.34,81610.51,0.0,0.0533,5e-05,5.63358]
[1778013169184,39.34,81610.51,0.0,0.0533,5e-05,5.63358]
[1778013169207,39.34,81606.03,0.0,0.05306,5e-05,5.61304]
[1778013174966,39.33,81613.9,0.0,0.05347,5e-05,5.64783]
[1778013180001,39.33,81617.8,0.0,0.05367,5e-05,5.66476]
[1778013185040,39.33,81619.64,0.0,0.05376,5e-05,5.67231]
[1778013190072,39.33,81628.17,0.0,0.0542,5e-05,5.71032]
[1778013191323,39.33,81628.17,0.0,0.0542,5e-05,5.71032]
[1778013191383,39.33,81637.11,0.0,0.05469,5e-05,5.75097]
[1778013192072,39.33,81637.11,0.0,0.05469,5e-05,5.75097]
[1778013192100,39.33,81637.07,0.0,0.05469,5e-05,5.75114]
[1778013197120,39.33,81641.01,0.0,0.05489,5e-05,5.76816]
[1778013200307,39.33,81642.27,0.0,0.05496,5e-05,5.77399]
[1778013201305,39.33,81644.93,0.0,0.0551,5e-05,5.78624]
[1778013201381,39.33,81642.5,0.0,0.05497,5e-05,5.7751]
[1778013202205,39.33,81642.5,0.0,0.05497,5e-05,5.7751]
[1778013202306,39.33,81640.53,0.0,0.05487,5e-05,5.76636]
[1778013207846,39.33,81640.42,0.0,0.05488,5e-05,5.7675]
[1778013211241,39.33,81640.2,0.0,0.05488,5e-05,5.76747]
[1778013211315,39.33,81646.94,0.0,0.05521,5e-05,5.79387]
[1778013213399,39.34,81646.94,0.0,0.05521,5e-05,5.79418]
[1778013213241,39.34,81661.59,0.0,0.05602,6e-05,5.86207]
[1778013213970,39.34,81661.59,0.0,0.05602,6e-05,5.86207]
[1778013215905,39.34,81663.45,0.0,0.05613,6e-05,5.8711]
[1778013216255,39.34,81664.76,0.0,0.0562,6e-05,5.87734]
[1778013220069,39.34,81666.97,0.0,0.05633,6e-05,5.88805]
[1778013222297,39.34,81655.96,0.0,0.05573,6e-05,5.83755]
[1778013222843,39.34,81655.96,0.0,0.05573,6e-05,5.83755]
[1778013223303,39.34,81652.33,0.0,0.05553,5e-05,5.82102]
[1778013223958,39.34,81652.33,0.0,0.05553,5e-05,5.82102]
[1778013224310,39.34,81650.66,0.0,0.05544,5e-05,5.81357]
[1778013228214,39.34,81650.91,0.0,0.05547,5e-05,5.8155]
[1778013228338,39.34,81654.28,0.0,0.05566,5e-05,5.8313]
[1778013228834,39.34,81654.28,0.0,0.05566,5e-05,5.8313]
[1778013229393,39.34,81654.28,0.0,0.05566,5e-05,5.8313]
[1778013229399,39.34,81637.51,0.0,0.05474,5e-05,5.75442]
[1778013230182,39.34,81637.51,0.0,0.05474,5e-05,5.75442]
[1778013230352,39.35,81637.51,0.0,0.05475,5e-05,5.7547]
[1778013235390,39.35,81636.29,0.0,0.0547,5e-05,5.75081]
[1778013241435,39.35,81630.46,0.0,0.05441,5e-05,5.72621]
[1778013246467,39.36,81631.33,0.0,0.05448,5e-05,5.73191]
[1778013251505,39.36,81631.6,0.0,0.05451,5e-05,5.73482]
[1778013255532,39.37,81645.97,0.0,0.05531,5e-05,5.80192]
[1778013260566,39.37,81652.76,0.0,0.05569,5e-05,5.83432]
[1778013261632,39.37,81652.76,0.0,0.05569,5e-05,5.83432]
[1778013261876,39.37,81652.23,0.0,0.05567,5e-05,5.83219]
[1778013264033,39.37,81650.34,0.0,0.05557,5e-05,5.82363]
[1778013267271,39.37,81651.02,0.0,0.05561,5e-05,5.82712]
[1778013267373,39.37,81657.81,0.0,0.05599,6e-05,5.85883]
[1778013268007,39.37,81657.81,0.0,0.05599,6e-05,5.85883]
[1778013268267,39.37,81653.18,0.0,0.05573,5e-05,5.83757]
[1778013272206,39.38,81641.79,0.0,0.05508,5e-05,5.78115]
[1778013277690,39.38,81634.38,0.0,0.05469,5e-05,5.74855]
[1778013283313,39.4,81644.12,0.0,0.0553,5e-05,5.80005]
[1778013288343,39.4,81637.98,0.0,0.05498,5e-05,5.77266]
[1778013293800,39.4,81638.14,0.0,0.05501,5e-05,5.7753]
[1778013298837,39.41,81642.16,0.0,0.05524,5e-05,5.79506]
[1778013303886,39.41,81633.17,0.0,0.05478,5e-05,5.75554]
[1778013308921,39.42,81633.28,0.0,0.0548,5e-05,5.75755]
[1778013313956,39.42,81634.47,0.0,0.05488,5e-05,5.76435]
[1778013318993,39.42,81634.78,0.0,0.05491,5e-05,5.76703]
[1778013324026,39.43,81636.13,0.0,0.055,5e-05,5.7745]
[1778013326040,39.43,81624.63,0.0,0.05439,5e-05,5.72248]
[1778013331075,39.43,81624.83,0.0,0.05437,5e-05,5.72016]
[1778013336110,39.44,81629.82,0.0,0.05466,5e-05,5.74447]
[1778013341147,39.44,81635.84,0.0,0.055,5e-05,5.77335]
[1778013346181,39.44,81628.73,0.0,0.05464,5e-05,5.74225]
[1778013351422,39.45,81628.75,0.0,0.05465,5e-05,5.74352]
[1778013357257,39.45,81626.9,0.0,0.05458,5e-05,5.73712]
[1778013362634,39.46,81625.6,0.0,0.05452,5e-05,5.73237]
[1778013372365,39.46,81635.38,0.0,0.05508,5e-05,5.77981]
[1778013373183,39.46,81635.38,0.0,0.05508,5e-05,5.77981]
[1778013373712,39.46,81635.38,0.0,0.05508,5e-05,5.77981]
[1778013373407,39.46,81636.03,0.0,0.05512,5e-05,5.78278]
[1778013373961,39.46,81636.03,0.0,0.05512,5e-05,5.78278]
[1778013374413,39.46,81650.45,0.0,0.05591,6e-05,5.84907]
[1778013375660,39.46,81650.45,0.0,0.05591,6e-05,5.84907]
[1778013376265,39.46,81648.98,0.0,0.05584,5e-05,5.843]
[1778013381428,39.47,81638.5,0.0,0.05527,5e-05,5.79588]
[1778013386463,39.47,81645.01,0.0,0.05564,5e-05,5.82661]
[1778013391498,39.47,81638.56,0.0,0.05525,5e-05,5.79291]
[1778013396534,39.47,81629.4,0.0,0.05477,5e-05,5.75231]
[1778013401568,39.48,81630.27,0.0,0.05484,5e-05,5.75754]
[1778013406605,39.48,81631.55,0.0,0.05492,5e-05,5.76466]
[1778013411638,39.49,81629.33,0.0,0.05482,5e-05,5.75584]
[1778013416673,39.49,81629.04,0.0,0.05482,5e-05,5.75589]
[1778013421707,39.49,81629.92,0.0,0.05488,5e-05,5.7612]
[1778013426743,39.49,81636.15,0.0,0.05523,5e-05,5.79076]
[1778013432785,39.5,81630.92,0.0,0.05496,5e-05,5.76818]
[1778013437819,39.5,81634.49,0.0,0.05517,5e-05,5.78581]
[1778013442855,39.5,81640.41,0.0,0.05551,5e-05,5.81375]
[1778013447890,39.51,81645.69,0.0,0.05581,5e-05,5.83905]
[1778013451517,39.51,81648.1,0.0,0.05594,5e-05,5.85039]
[1778013451545,39.51,81647.73,0.0,0.05588,5e-05,5.844]
[1778013452094,39.51,81647.73,0.0,0.05588,5e-05,5.844]
[1778013452170,39.51,81651.7,0.0,0.0561,6e-05,5.8623]
[1778013453155,39.51,81651.7,0.0,0.0561,6e-05,5.8623]
[1778013453256,39.51,81653.5,0.0,0.0562,6e-05,5.87071]
[1778013457779,39.51,81668.67,0.0,0.05705,6e-05,5.94126]
[1778013457934,39.51,81668.67,0.0,0.05705,6e-05,5.94126]
[1778013458050,39.51,81667.24,0.0,0.05697,6e-05,5.93461]
[1778013458839,39.51,81667.24,0.0,0.05697,6e-05,5.93461]
[1778013458969,39.51,81667.24,0.0,0.05696,6e-05,5.93426]
[1778013461122,39.51,81665.79,0.0,0.05688,6e-05,5.92749]
[1778013463318,39.54,81662.18,0.0,0.05681,6e-05,5.92145]
[1778013463419,39.54,81655.86,0.0,0.05646,6e-05,5.89218]
[1778013469038,39.54,81655.95,0.0,0.05646,6e-05,5.89263]
[1778013473173,39.54,81642.06,0.0,0.0557,5e-05,5.82874]
[1778013479110,39.54,81633.68,0.0,0.05525,5e-05,5.79105]
[1778013484763,39.54,81633.33,0.0,0.05524,5e-05,5.79031]
[1778013490187,39.54,81627.11,0.0,0.05492,5e-05,5.76269]
[1778013495222,39.54,81636.97,0.0,0.05546,5e-05,5.80846]
[1778013500257,39.55,81639.99,0.0,0.05563,5e-05,5.82283]
[1778013505294,39.55,81639.93,0.0,0.05563,5e-05,5.82297]
[1778013510328,39.55,81641.96,0.0,0.05575,5e-05,5.83288]
[1778013515837,39.55,81637.79,0.0,0.05549,5e-05,5.8092]
[1778013525435,39.55,81635.81,0.0,0.05539,5e-05,5.80157]
[1778013530468,39.55,81636.77,0.0,0.05545,5e-05,5.80651]
[1778013534498,39.56,81625.53,0.0,0.05485,5e-05,5.7555]
[1778013539533,39.56,81621.8,0.0,0.05466,5e-05,5.73993]
[1778013544568,39.56,81619.95,0.0,0.05458,5e-05,5.7326]
[1778013550162,39.56,81616.16,0.0,0.05438,5e-05,5.71627]
[1778013555645,39.57,81613.56,0.0,0.05426,5e-05,5.70609]
[1778013560133,39.57,81613.74,0.0,0.05428,5e-05,5.70785]
[1778013560680,39.57,81614.21,0.0,0.05431,5e-05,5.70999]
[1778013565715,39.58,81614.98,0.0,0.05437,5e-05,5.71489]
[1778013568606,39.58,81615.12,0.0,0.05438,5e-05,5.71576]
[1778013568669,39.58,81615.2,0.0,0.05439,5e-05,5.71659]
[1778013573772,39.58,81615.76,0.0,0.05439,5e-05,5.71546]
[1778013578807,39.58,81608.1,0.0,0.05399,5e-05,5.68205]
[1778013583842,39.59,81609.82,0.0,0.05411,5e-05,5.69142]
[1778013588877,39.59,81613.96,0.0,0.05435,5e-05,5.71173]
[1778013593913,39.6,81606.29,0.0,0.05396,5e-05,5.67873]
[1778013595722,39.6,81598.07,0.0,0.05352,5e-05,5.64209]
[1778013595926,39.6,81593.43,0.0,0.05328,5e-05,5.6217]
[1778013596353,39.6,81593.43,0.0,0.05328,5e-05,5.6217]
[1778013596933,39.6,81592.92,0.0,0.05326,5e-05,5.61988]
[1778013599154,39.6,81591.41,0.0,0.05319,5e-05,5.61355]
[1778013599256,39.6,81592.23,0.0,0.05324,5e-05,5.6177]
[1778013602975,39.61,81579.37,0.0,0.05258,5e-05,5.56211]
[1778013607002,39.61,81569.08,0.0,0.05206,5e-05,5.5174]
[1778013612042,39.61,81558.65,0.0,0.0515,5e-05,5.46937]
[1778013614155,39.61,81558.56,0.0,0.05149,5e-05,5.46897]
[1778013614372,39.6,81557.82,0.0,0.05145,5e-05,5.46477]
[1778013615701,39.6,81547.29,0.0,0.0509,5e-05,5.41759]
[1778013615964,39.6,81547.29,0.0,0.0509,5e-05,5.41759]
[1778013616588,39.6,81547.29,0.0,0.0509,5e-05,5.41759]
[1778013622180,39.6,81548.59,0.0,0.05094,5e-05,5.42177]
[1778013622256,39.59,81558.02,0.0,0.05142,5e-05,5.4625]
[1778013623037,39.59,81558.02,0.0,0.05142,5e-05,5.4625]
[1778013623119,39.59,81558.02,0.0,0.05141,5e-05,5.46205]
[1778013624466,39.59,81558.02,0.0,0.05141,5e-05,5.46205]
[1778013624567,39.59,81563.99,0.0,0.05172,5e-05,5.48797]
[1778013627165,39.59,81583.44,0.0,0.05272,5e-05,5.57398]
[1778013632183,39.6,81580.27,0.0,0.05254,5e-05,5.55739]
[1778013637218,39.6,81575.87,0.0,0.05234,5e-05,5.54012]
[1778013642177,39.6,81565.61,0.0,0.05181,5e-05,5.49474]
[1778013642253,39.6,81564.68,0.0,0.05176,5e-05,5.49053]
[1778013645943,39.6,81564.22,0.0,0.05173,5e-05,5.48832]
[1778013645951,39.6,81561.89,0.0,0.05161,5e-05,5.47784]
[1778013651275,39.6,81559.58,0.0,0.05149,5e-05,5.46736]
[1778013651316,39.6,81559.3,0.0,0.05147,5e-05,5.46606]
[1778013652021,39.6,81559.3,0.0,0.05147,5e-05,5.46606]
[1778013652324,39.6,81559.28,0.0,0.05147,5e-05,5.4659]
[1778013657858,39.6,81557.83,0.0,0.0514,5e-05,5.45924]
[1778013660479,39.6,81557.38,0.0,0.05137,5e-05,5.45712]
[1778013660484,39.6,81559.0,0.0,0.05145,5e-05,5.46413]
[1778013663882,39.6,81579.28,0.0,0.0525,5e-05,5.5535]
[1778013665901,39.6,81572.32,0.0,0.05213,5e-05,5.52236]
[1778013665912,39.6,81573.63,0.0,0.0522,5e-05,5.528]
[1778013666661,39.6,81573.63,0.0,0.0522,5e-05,5.528]
[1778013666761,39.6,81576.73,0.0,0.05236,5e-05,5.54179]
[1778013672463,39.6,81583.97,0.0,0.05273,5e-05,5.57374]
[1778013674449,39.6,81584.72,0.0,0.05278,5e-05,5.57719]
[1778013674550,39.6,81585.06,0.0,0.05279,5e-05,5.5788]
[1778013680028,39.6,81590.18,0.0,0.05307,5e-05,5.6025]
[1778013680520,39.6,81587.08,0.0,0.05291,5e-05,5.58899]
[1778013685555,39.6,81581.46,0.0,0.05262,5e-05,5.56363]
[1778013690590,39.6,81581.0,0.0,0.05258,5e-05,5.56075]
[1778013695628,39.6,81585.37,0.0,0.05276,5e-05,5.57465]
[1778013700660,39.6,81584.65,0.0,0.05273,5e-05,5.57188]
[1778013702046,39.6,81584.65,0.0,0.05273,5e-05,5.57188]
[1778013702351,39.6,81585.07,0.0,0.05275,5e-05,5.57359]
[1778013702872,39.6,81645.21,0.0,0.05598,5e-05,5.84672]
[1778013703150,39.6,81645.21,0.0,0.05598,5e-05,5.84672]
[1778013703877,39.6,81645.21,0.0,0.05598,5e-05,5.84672]
[1778013703898,39.6,81645.21,0.0,0.05598,5e-05,5.84672]
[1778013706714,39.6,81643.39,0.0,0.05588,5e-05,5.83841]
[1778013706736,39.6,81642.95,0.0,0.05586,5e-05,5.83641]
[1778013712664,39.6,81642.32,0.0,0.05583,5e-05,5.83364]
[1778013712745,39.6,81643.82,0.0,0.05591,5e-05,5.84065]
[1778013714415,39.6,81638.93,0.0,0.05564,5e-05,5.81823]
[1778013714760,39.6,81630.68,0.0,0.05519,5e-05,5.78052]
[1778013715215,39.6,81630.68,0.0,0.05519,5e-05,5.78052]
[1778013715766,39.6,81625.91,0.0,0.05494,5e-05,5.75886]
[1778013716704,39.6,81625.91,0.0,0.05494,5e-05,5.75886]
[1778013716842,39.6,81625.91,0.0,0.05494,5e-05,5.75886]
[1778013724255,39.6,81615.73,0.0,0.0544,5e-05,5.71393]
[1778013724604,39.6,81615.73,0.0,0.0544,5e-05,5.71393]
[1778013724885,39.6,81661.18,0.0,0.05689,6e-05,5.92253]
[1778013726865,39.6,81686.26,0.0,0.0583,6e-05,6.03954]
[1778013727447,39.6,81686.26,0.0,0.0583,6e-05,6.03954]
[1778013728881,39.59,81669.01,0.0,0.05727,6e-05,5.95384]
[1778013729255,39.59,81669.01,0.0,0.05727,6e-05,5.95384]
[1778013733917,39.59,81658.41,0.0,0.05667,6e-05,5.90384]
[1778013738960,39.59,81654.5,0.0,0.05645,6e-05,5.88544]
[1778013740662,39.59,81645.29,0.0,0.05594,5e-05,5.84295]
[1778013743432,39.59,81645.85,0.0,0.05597,5e-05,5.84563]
[1778013743991,39.59,81658.85,0.0,0.05669,6e-05,5.90564]
[1778013746557,39.59,81659.09,0.0,0.0567,6e-05,5.90662]
[1778013750008,39.59,81655.27,0.0,0.05649,6e-05,5.88884]
[1778013753128,39.59,81651.84,0.0,0.05625,6e-05,5.868]
[1778013758583,39.59,81652.33,0.0,0.05628,6e-05,5.87027]
[1778013761849,39.59,81650.58,0.0,0.05618,6e-05,5.86224]
[1778013763125,39.59,81670.18,0.0,0.05727,6e-05,5.95303]
[1778013763330,39.59,81670.18,0.0,0.05727,6e-05,5.95303]
[1778013764132,39.59,81680.22,0.0,0.05784,6e-05,5.99971]
[1778013764710,39.59,81680.22,0.0,0.05784,6e-05,5.99971]
[1778013767548,39.58,81678.38,0.0,0.05772,6e-05,5.99032]
[1778013768117,39.58,81678.38,0.0,0.05772,6e-05,5.99032]
[1778013768159,39.58,81667.14,0.0,0.05709,6e-05,5.93786]
[1778013769267,39.58,81667.14,0.0,0.05709,6e-05,5.93786]
[1778013770026,39.58,81665.81,0.0,0.05702,6e-05,5.93159]
[1778013770595,39.58,81665.81,0.0,0.05702,6e-05,5.93159]
[1778013770603,39.58,81664.96,0.0,0.05697,6e-05,5.92755]
[1778013776863,39.58,81660.04,0.0,0.05669,6e-05,5.90441]
[1778013781354,39.58,81657.99,0.0,0.05657,6e-05,5.89472]
[1778013781427,39.58,81659.24,0.0,0.05664,6e-05,5.90044]
[1778013782474,39.58,81659.24,0.0,0.05664,6e-05,5.90044]
[1778013782511,39.58,81660.57,0.0,0.05671,6e-05,5.90653]
[1778013789123,39.58,81658.84,0.0,0.05661,6e-05,5.89743]
[1778013789306,39.58,81658.22,0.0,0.05657,6e-05,5.89441]
[1778013794277,39.58,81657.59,0.0,0.05653,6e-05,5.89134]
[1778013799376,39.57,81652.72,0.0,0.05623,6e-05,5.86577]
[1778013800786,39.57,81652.72,0.0,0.05623,6e-05,5.86577]
[1778013800787,39.57,81651.69,0.0,0.05616,6e-05,5.86053]
[1778013807073,39.57,81640.45,0.0,0.05553,5e-05,5.80773]
[1778013807430,39.57,81640.45,0.0,0.05553,5e-05,5.80773]
[1778013813474,39.57,81638.83,0.0,0.05543,5e-05,5.79816]
[1778013814268,39.57,81638.83,0.0,0.05543,5e-05,5.79816]
[1778013815839,39.57,81637.32,0.0,0.05535,5e-05,5.79133]
[1778013815860,39.57,81636.66,0.0,0.05532,5e-05,5.78841]
[1778013817050,39.57,81636.66,0.0,0.05532,5e-05,5.78841]
[1778013817105,39.58,81628.2,0.0,0.05487,5e-05,5.75075]
[1778013822539,39.58,81632.22,0.0,0.05512,5e-05,5.7719]
[1778013826313,39.58,81624.87,0.0,0.05473,5e-05,5.73882]
[1778013827214,39.59,81622.73,0.0,0.05462,5e-05,5.72946]
[1778013827648,39.59,81622.73,0.0,0.05462,5e-05,5.72946]
[1778013828579,39.59,81622.73,0.0,0.05462,5e-05,5.72965]
[1778013833615,39.59,81621.66,0.0,0.05457,5e-05,5.72575]
[1778013838650,39.59,81623.12,0.0,0.05466,5e-05,5.73335]
[1778013843685,39.59,81623.04,0.0,0.05467,5e-05,5.73394]
[1778013848721,39.6,81625.49,0.0,0.05482,5e-05,5.74604]
[1778013853756,39.6,81624.89,0.0,0.05479,5e-05,5.7442]
[1778013858793,39.6,81624.95,0.0,0.05481,5e-05,5.74536]
[1778013861762,39.6,81625.0,0.0,0.05481,5e-05,5.74576]
[1778013861943,39.6,81621.73,0.0,0.05464,5e-05,5.73124]
[1778013862839,39.6,81621.73,0.0,0.05464,5e-05,5.73124]
[1778013862877,39.6,81616.59,0.0,0.05437,5e-05,5.70807]
[1778013864449,39.6,81616.59,0.0,0.05437,5e-05,5.70828]
[1778013864834,39.6,81616.5,0.0,0.05437,5e-05,5.70811]
[1778013865795,39.6,81616.5,0.0,0.05437,5e-05,5.70811]
[1778013865844,39.6,81616.08,0.0,0.05435,5e-05,5.70644]
[1778013868485,39.61,81616.73,0.0,0.05439,5e-05,5.70986]
[1778013868862,39.61,81616.73,0.0,0.05439,5e-05,5.7101]
[1778013873897,39.61,81616.14,0.0,0.05433,5e-05,5.70376]
[1778013878932,39.61,81616.98,0.0,0.05439,5e-05,5.70881]
[1778013883967,39.62,81618.73,0.0,0.0545,5e-05,5.71798]
[1778013890009,39.62,81618.99,0.0,0.05453,5e-05,5.72068]
[1778013895072,39.62,81617.7,0.0,0.05448,5e-05,5.71605]
[1778013900093,39.63,81616.28,0.0,0.05442,5e-05,5.71093]
[1778013906135,39.63,81619.4,0.0,0.0546,5e-05,5.72669]
[1778013911170,39.63,81621.3,0.0,0.05472,5e-05,5.73657]
[1778013915591,39.64,81614.57,0.0,0.05437,5e-05,5.70698]
[1778013916209,39.64,81612.86,0.0,0.05428,5e-05,5.69952]
[1778013921240,39.64,81613.31,0.0,0.05432,5e-05,5.70302]
[1778013926278,39.65,81614.48,0.0,0.05441,5e-05,5.70997]
[1778013931310,39.65,81616.77,0.0,0.0545,5e-05,5.71664]
[1778013936862,39.65,81615.89,0.0,0.05446,5e-05,5.71312]
[1778013937209,39.65,81615.89,0.0,0.05446,5e-05,5.71312]
[1778013937269,39.65,81608.59,0.0,0.05408,5e-05,5.68081]
[1778013940376,39.66,81597.42,0.0,0.0535,5e-05,5.63181]
[1778013942391,39.66,81586.99,0.0,0.05296,5e-05,5.58589]
[1778013948062,39.66,81580.85,0.0,0.05265,5e-05,5.56018]
[1778013953136,39.66,81577.88,0.0,0.05249,5e-05,5.54654]
[1778013958499,39.66,81572.0,0.0,0.05218,5e-05,5.51973]
[1778013963534,39.66,81566.52,0.0,0.05189,5e-05,5.49505]
[1778013968570,39.66,81564.66,0.0,0.05179,5e-05,5.4865]
[1778013974612,39.66,81567.33,0.0,0.05192,5e-05,5.49784]
[1778013979646,39.66,81569.57,0.0,0.05203,5e-05,5.5074]
[1778013984683,39.65,81565.26,0.0,0.05181,5e-05,5.48804]
[1778013989718,39.65,81562.23,0.0,0.05165,5e-05,5.47457]
[1778013994753,39.65,81565.07,0.0,0.05175,5e-05,5.48222]
[1778013999788,39.65,81556.55,0.0,0.05132,5e-05,5.44473]
[1778014004823,39.65,81554.71,0.0,0.05122,5e-05,5.43691]
[1778014010115,39.66,81554.35,0.0,0.05121,5e-05,5.43557]
[1778014010217,39.66,81553.46,0.0,0.05116,5e-05,5.43172]
[1778014015901,39.66,81547.59,0.0,0.05087,5e-05,5.40629]
[1778014018559,39.66,81547.99,0.0,0.05089,5e-05,5.40821]
[1778014018921,39.66,81548.38,0.0,0.05091,5e-05,5.41]
[1778014022638,39.66,81553.02,0.0,0.05115,5e-05,5.43056]
[1778014023148,39.66,81553.02,0.0,0.05115,5e-05,5.43056]
[1778014023749,39.66,81552.21,0.0,0.05111,5e-05,5.42704]
[1778014023956,39.66,81552.21,0.0,0.05111,5e-05,5.4271]
[1778014028995,39.66,81553.63,0.0,0.05119,5e-05,5.4336]
[1778014034201,39.66,81546.51,0.0,0.05083,5e-05,5.40262]
[1778014034302,39.66,81557.33,0.0,0.05138,5e-05,5.45024]
[1778014035148,39.66,81557.33,0.0,0.05138,5e-05,5.45024]
[1778014035249,39.66,81557.66,0.0,0.0514,5e-05,5.45176]
[1778014040777,39.66,81558.26,0.0,0.05143,5e-05,5.45461]
[1778014041360,39.66,81558.26,0.0,0.05143,5e-05,5.45461]
[1778014041075,39.66,81563.19,0.0,0.05169,5e-05,5.4764]
[1778014042082,39.66,81561.24,0.0,0.05159,5e-05,5.4678]
[1778014047118,39.66,81555.46,0.0,0.05129,5e-05,5.44248]
[1778014052154,39.66,81558.18,0.0,0.05139,5e-05,5.44984]
[1778014056326,39.66,81553.53,0.0,0.05115,5e-05,5.42947]
[1778014056428,39.66,81551.89,0.0,0.05107,5e-05,5.42237]
[1778014058222,39.66,81551.89,0.0,0.05107,5e-05,5.42237]
[1778014058323,39.66,81550.65,0.0,0.05101,5e-05,5.41698]
[1778014064239,39.66,81550.31,0.0,0.05099,5e-05,5.41586]
[1778014069274,39.66,81549.76,0.0,0.05097,5e-05,5.41369]
[1778014074309,39.66,81552.49,0.0,0.05111,5e-05,5.42593]
[1778014079344,39.66,81552.41,0.0,0.05111,5e-05,5.42565]
[1778014084379,39.66,81550.49,0.0,0.05101,5e-05,5.41728]
[1778014089414,39.67,81541.74,0.0,0.05057,5e-05,5.37918]
[1778014094449,39.67,81542.3,0.0,0.0506,5e-05,5.38204]
[1778014099485,39.67,81542.47,0.0,0.05061,5e-05,5.3831]
[1778014104543,39.67,81543.67,0.0,0.05068,5e-05,5.38856]
[1778014109554,39.66,81544.73,0.0,0.0507,5e-05,5.39048]
[1778014111284,39.66,81544.73,0.0,0.0507,5e-05,5.39048]
[1778014111508,39.66,81544.32,0.0,0.05063,5e-05,5.38303]
[1778014112451,39.66,81544.32,0.0,0.05063,5e-05,5.38303]
[1778014112491,39.66,81538.3,0.0,0.05032,5e-05,5.35676]
[1778014117610,39.65,81543.42,0.0,0.05055,5e-05,5.3766]
[1778014122646,39.65,81544.55,0.0,0.05061,5e-05,5.38144]
[1778014129333,39.65,81545.07,0.0,0.05064,5e-05,5.38419]
[1778014134741,39.65,81554.42,0.0,0.05112,5e-05,5.42545]
[1778014139766,39.65,81554.49,0.0,0.05112,5e-05,5.42587]
[1778014144801,39.65,81552.58,0.0,0.05103,5e-05,5.41772]
[1778014150119,39.65,81553.49,0.0,0.05108,5e-05,5.42192]
[1778014154874,39.66,81538.54,0.0,0.05032,5e-05,5.35707]
[1778014156001,39.66,81538.54,0.0,0.05032,5e-05,5.35707]
[1778014156324,39.66,81536.51,0.0,0.05022,5e-05,5.34793]
[1778014161378,39.64,81533.27,0.0,0.04998,5e-05,5.32733]
[1778014161580,39.64,81533.27,0.0,0.04998,5e-05,5.32733]
[1778014161584,39.63,81534.32,0.0,0.05,5e-05,5.32922]
[1778014161937,39.63,81534.32,0.0,0.05,5e-05,5.32922]
[1778014162356,39.63,81534.32,0.0,0.05,5e-05,5.32922]
[1778014162392,39.62,81547.82,0.0,0.05065,5e-05,5.38542]
[1778014163200,39.62,81547.82,0.0,0.05065,5e-05,5.38542]
[1778014163491,39.62,81551.35,0.0,0.05083,5e-05,5.40052]
[1778014168972,39.62,81553.45,0.0,0.05091,5e-05,5.40738]
[1778014174007,39.61,81552.91,0.0,0.05082,5e-05,5.39832]
[1778014179043,39.61,81552.35,0.0,0.05076,5e-05,5.39399]
[1778014179963,39.61,81552.35,0.0,0.05076,5e-05,5.39399]
[1778014180572,39.61,81552.35,0.0,0.05076,5e-05,5.39399]
[1778014183173,39.6,81559.49,0.0,0.05112,5e-05,5.42424]
[1778014183177,39.6,81558.42,0.0,0.05106,5e-05,5.41911]
[1778014189116,39.6,81555.95,0.0,0.0509,5e-05,5.40582]
[1778014194151,39.59,81558.87,0.0,0.05103,5e-05,5.4167]
[1778014199189,39.59,81561.01,0.0,0.05114,5e-05,5.42661]
[1778014204223,39.59,81562.72,0.0,0.05124,5e-05,5.43453]
[1778014209259,39.59,81563.61,0.0,0.05129,5e-05,5.43887]
[1778014214294,39.59,81560.28,0.0,0.05112,5e-05,5.4247]
[1778014219619,39.6,81564.8,0.0,0.05136,5e-05,5.44502]
[1778014224796,39.6,81574.87,0.0,0.05188,5e-05,5.48976]
[1778014226661,39.6,81585.18,0.0,0.05242,5e-05,5.53555]
[1778014232419,39.6,81583.21,0.0,0.05227,5e-05,5.52166]
[1778014237454,39.59,81585.28,0.0,0.05238,5e-05,5.53062]
[1778014244505,39.59,81584.93,0.0,0.05235,5e-05,5.52867]
[1778014250549,39.59,81584.71,0.0,0.05234,5e-05,5.52733]
[1778014255580,39.59,81592.68,0.0,0.05275,5e-05,5.56252]
[1778014256371,39.59,81592.68,0.0,0.05275,5e-05,5.56252]
[1778014256587,39.59,81597.62,0.0,0.05301,5e-05,5.5845]
[1778014261622,39.59,81600.69,0.0,0.05318,5e-05,5.59876]
[1778014266657,39.59,81596.32,0.0,0.05295,5e-05,5.57955]
[1778014271692,39.59,81588.88,0.0,0.05255,5e-05,5.54581]
[1778014277734,39.59,81581.98,0.0,0.05219,5e-05,5.51459]
[1778014282769,39.59,81584.06,0.0,0.05229,5e-05,5.52343]
[1778014287804,39.59,81585.07,0.0,0.05234,5e-05,5.52751]
[1778014292840,39.59,81587.3,0.0,0.05241,5e-05,5.53216]
[1778014295801,39.59,81587.27,0.0,0.0524,5e-05,5.53185]
[1778014295902,39.59,81588.62,0.0,0.05247,5e-05,5.53778]
[1778014301903,39.59,81588.85,0.0,0.05248,5e-05,5.53821]
[1778014303578,39.59,81588.85,0.0,0.05248,5e-05,5.53821]
[1778014303678,39.58,81589.02,0.0,0.05249,5e-05,5.53877]
[1778014306025,39.58,81588.68,0.0,0.05247,5e-05,5.53716]
[1778014306036,39.58,81589.23,0.0,0.05249,5e-05,5.53952]
[1778014306774,39.58,81589.23,0.0,0.05249,5e-05,5.53952]
[1778014307650,39.58,81589.23,0.0,0.05249,5e-05,5.53952]
[1778014314273,39.58,81591.65,0.0,0.05261,5e-05,5.54968]
[1778014320673,39.58,81591.35,0.0,0.05259,5e-05,5.54746]
[1778014326073,39.58,81591.42,0.0,0.05258,5e-05,5.54716]
[1778014331109,39.58,81589.45,0.0,0.05248,5e-05,5.53794]
[1778014337701,39.58,81589.88,0.0,0.05249,5e-05,5.53953]
[1778014343209,39.58,81590.45,0.0,0.05252,5e-05,5.5415]
[1778014343296,39.58,81587.17,0.0,0.05234,5e-05,5.52682]
[1778014349234,39.57,81587.22,0.0,0.05234,5e-05,5.5267]
[1778014355276,39.57,81586.87,0.0,0.05228,5e-05,5.51999]
[1778014357305,39.57,81587.29,0.0,0.0523,5e-05,5.52182]
[1778014357314,39.57,81584.37,0.0,0.05215,5e-05,5.50879]
[1778014362328,39.57,81576.36,0.0,0.05173,5e-05,5.4733]
[1778014368367,39.57,81576.26,0.0,0.05173,5e-05,5.47308]
[1778014373402,39.57,81572.49,0.0,0.05154,5e-05,5.45665]
[1778014378621,39.57,81572.05,0.0,0.05152,5e-05,5.45485]
[1778014385487,39.58,81574.21,0.0,0.05164,5e-05,5.46505]
[1778014388302,39.58,81574.46,0.0,0.05165,5e-05,5.46629]
[1778014388507,39.58,81586.1,0.0,0.05226,5e-05,5.518]
[1778014389044,39.58,81586.1,0.0,0.05226,5e-05,5.518]
[1778014389780,39.58,81586.1,0.0,0.05226,5e-05,5.518]
[1778014389515,39.58,81589.48,0.0,0.05243,5e-05,5.53304]
[1778014390263,39.58,81589.48,0.0,0.05243,5e-05,5.53304]
[1778014390867,39.58,81589.58,0.0,0.05244,5e-05,5.53345]
[1778014391606,39.58,81589.11,0.0,0.05241,5e-05,5.53131]
[1778014392136,39.58,81589.11,0.0,0.05241,5e-05,5.53131]
[1778014392535,39.58,81589.11,0.0,0.05241,5e-05,5.53127]
[1778014394601,39.58,81588.29,0.0,0.05237,5e-05,5.52758]
[1778014394652,39.58,81588.08,0.0,0.05236,5e-05,5.52661]
[1778014396762,39.58,81588.08,0.0,0.05236,5e-05,5.52657]
[1778014397570,39.58,81587.47,0.0,0.05232,5e-05,5.52377]
[1778014399303,39.58,81587.47,0.0,0.05232,5e-05,5.52377]
[1778014399405,39.58,81587.34,0.0,0.05232,5e-05,5.52312]
[1778014400060,39.58,81587.34,0.0,0.05232,5e-05,5.52312]
[1778014400846,39.58,81587.34,0.0,0.05232,5e-05,5.52312]
[1778014400591,39.58,81587.34,0.0,0.05232,5e-05,5.52308]
[1778014401597,39.58,81587.3,0.0,0.05231,5e-05,5.52286]
[1778014402745,39.58,81587.3,0.0,0.05231,5e-05,5.52286]
[1778014402846,39.58,81586.43,0.0,0.05227,5e-05,5.51891]
[1778014408649,39.58,81586.13,0.0,0.05225,5e-05,5.51738]
[1778014413684,39.57,81585.84,0.0,0.05219,5e-05,5.51106]
[1778014418719,39.57,81587.95,0.0,0.0523,5e-05,5.52025]
[1778014423754,39.57,81586.33,0.0,0.05221,5e-05,5.51278]
[1778014428792,39.57,81587.68,0.0,0.05228,5e-05,5.51846]
[1778014430682,39.57,81587.39,0.0,0.05226,5e-05,5.51711]
[1778014430806,39.57,81587.34,0.0,0.05226,5e-05,5.51683]
[1778014431478,39.57,81587.34,0.0,0.05226,5e-05,5.51683]
[1778014431813,39.57,81587.19,0.0,0.05225,5e-05,5.5161]
[1778014432717,39.57,81587.19,0.0,0.05225,5e-05,5.5161]
[1778014432819,39.57,81587.02,0.0,0.05224,5e-05,5.51529]
[1778014437856,39.57,81593.94,0.0,0.0526,5e-05,5.54589]
[1778014442889,39.57,81594.8,0.0,0.05264,5e-05,5.54936]
[1778014448932,39.57,81595.42,0.0,0.05269,5e-05,5.55332]
[1778014453967,39.58,81593.07,0.0,0.05257,5e-05,5.54383]
[1778014460013,39.58,81593.78,0.0,0.05263,5e-05,5.54826]
[1778014466868,39.58,81592.17,0.0,0.05254,5e-05,5.541]
[1778014472647,39.58,81589.29,0.0,0.05236,5e-05,5.52401]
[1778014482165,39.58,81590.62,0.0,0.05242,5e-05,5.52935]
[1778014487200,39.58,81592.69,0.0,0.05252,5e-05,5.53825]
[1778014492237,39.58,81591.45,0.0,0.05248,5e-05,5.53426]
[1778014497271,39.59,81593.05,0.0,0.05259,5e-05,5.54416]
[1778014502306,39.6,81593.12,0.0,0.05263,5e-05,5.54723]
[1778014507342,39.6,81588.97,0.0,0.05241,5e-05,5.52857]
[1778014512376,39.6,81586.02,0.0,0.05226,5e-05,5.51539]
[1778014517114,39.6,81586.46,0.0,0.05228,5e-05,5.51733]
[1778014517411,39.6,81587.34,0.0,0.05232,5e-05,5.52124]
[1778014522447,39.6,81586.7,0.0,0.05229,5e-05,5.51833]
[1778014527483,39.6,81585.46,0.0,0.05224,5e-05,5.51367]
[1778014532947,39.6,81580.33,0.0,0.05193,5e-05,5.48639]
[1778014534840,39.6,81595.17,0.0,0.05271,5e-05,5.55249]
[1778014540575,39.6,81592.44,0.0,0.05258,5e-05,5.54177]
[1778014545608,39.61,81591.21,0.0,0.05253,5e-05,5.5375]
[1778014551126,39.61,81590.93,0.0,0.05253,5e-05,5.53696]
[1778014556687,39.61,81592.44,0.0,0.05262,5e-05,5.54471]
[1778014557390,39.61,81592.44,0.0,0.05262,5e-05,5.54471]
[1778014557694,39.61,81591.03,0.0,0.05254,5e-05,5.53835]
[1778014559139,39.61,81591.03,0.0,0.05254,5e-05,5.53835]
[1778014559708,39.61,81591.46,0.0,0.05256,5e-05,5.54015]
[1778014560338,39.61,81591.46,0.0,0.05256,5e-05,5.54015]
[1778014560714,39.61,81591.81,0.0,0.05258,5e-05,5.54196]
[1778014561622,39.61,81591.81,0.0,0.05258,5e-05,5.54196]
[1778014561724,39.61,81592.04,0.0,0.0526,5e-05,5.54325]
[1778014562220,39.61,81592.04,0.0,0.0526,5e-05,5.54325]
[1778014562729,39.61,81592.04,0.0,0.0526,5e-05,5.54319]
[1778014565751,39.61,81612.06,0.0,0.05366,5e-05,5.63336]
[1778014570787,39.62,81616.73,0.0,0.05393,5e-05,5.65578]
[1778014575824,39.62,81619.45,0.0,0.0541,5e-05,5.66992]
[1778014580859,39.63,81617.18,0.0,0.054,5e-05,5.66148]
[1778014589922,39.64,81615.92,0.0,0.05397,5e-05,5.65901]
[1778014593951,39.64,81607.85,0.0,0.05351,5e-05,5.6192]
[1778014598985,39.65,81609.07,0.0,0.05361,5e-05,5.62701]
[1778014606034,39.65,81609.67,0.0,0.05367,5e-05,5.63239]
[1778014612713,39.66,81617.19,0.0,0.0541,5e-05,5.66845]
[1778014622782,39.67,81619.77,0.0,0.05428,5e-05,5.68367]
[1778014627830,39.67,81619.77,0.0,0.0543,5e-05,5.68507]
[1778014633223,39.68,81622.58,0.0,0.05448,5e-05,5.70023]
[1778014639265,39.68,81621.72,0.0,0.05446,5e-05,5.69849]
[1778014645716,39.69,81624.58,0.0,0.05463,5e-05,5.71285]
[1778014645817,39.69,81623.91,0.0,0.0546,5e-05,5.7105]
[1778014652992,39.7,81623.91,0.0,0.05459,5e-05,5.70799]
[1778014658398,39.7,81618.58,0.0,0.05432,5e-05,5.68591]
[1778014661934,39.7,81616.55,0.0,0.05422,5e-05,5.67707]
[1778014661985,39.7,81613.55,0.0,0.05407,5e-05,5.66421]
[1778014662955,39.7,81613.55,0.0,0.05407,5e-05,5.66421]
[1778014663056,39.71,81612.33,0.0,0.05401,5e-05,5.65906]
[1778014665257,39.71,81612.18,0.0,0.05401,5e-05,5.6591]
[1778014665376,39.71,81612.18,0.0,0.05401,5e-05,5.6591]
[1778014665475,39.71,81607.53,0.0,0.05376,5e-05,5.63852]
[1778014666240,39.71,81607.53,0.0,0.05376,5e-05,5.63852]
[1778014666456,39.71,81607.53,0.0,0.05377,5e-05,5.63891]
[1778014671713,39.71,81605.56,0.0,0.05368,5e-05,5.63128]
[1778014677533,39.72,81614.33,0.0,0.05418,5e-05,5.6738]
[1778014683079,39.72,81614.33,0.0,0.05418,5e-05,5.6738]
[1778014688610,39.73,81613.18,0.0,0.05416,5e-05,5.6723]
[1778014692207,39.73,81613.27,0.0,0.05418,5e-05,5.67371]
[1778014692640,39.73,81613.15,0.0,0.05418,5e-05,5.6735]
[1778014693432,39.73,81613.15,0.0,0.05418,5e-05,5.6735]
[1778014693646,39.73,81609.46,0.0,0.05399,5e-05,5.65719]
[1778014698680,39.74,81616.18,0.0,0.05436,5e-05,5.68911]
[1778014703715,39.74,81617.54,0.0,0.05446,5e-05,5.69677]
[1778014708749,39.75,81618.71,0.0,0.05454,5e-05,5.70356]
[1778014713785,39.75,81619.96,0.0,0.05458,5e-05,5.70582]
[1778014718820,39.76,81621.28,0.0,0.05467,5e-05,5.71332]
[1778014725868,39.76,81621.95,0.0,0.05473,5e-05,5.71845]
[1778014727034,39.76,81621.95,0.0,0.05473,5e-05,5.71845]
[1778014727136,39.76,81622.57,0.0,0.05477,5e-05,5.72186]
[1778014727670,39.76,81622.57,0.0,0.05477,5e-05,5.72186]
[1778014727883,39.76,81622.57,0.0,0.05477,5e-05,5.72186]
[1778014732918,39.77,81629.04,0.0,0.05514,5e-05,5.75268]
[1778014737953,39.77,81629.75,0.0,0.05519,5e-05,5.75713]
[1778014742988,39.77,81632.15,0.0,0.05534,5e-05,5.76927]
[1778014748129,39.78,81632.16,0.0,0.05535,5e-05,5.77025]
[1778014754070,39.78,81632.21,0.0,0.05537,5e-05,5.7719]
[1778014757093,39.78,81618.72,0.0,0.05465,5e-05,5.71137]
[1778014762129,39.78,81624.1,0.0,0.05496,5e-05,5.73723]
[1778014767163,39.79,81623.9,0.0,0.05496,5e-05,5.73788]
[1778014767463,39.79,81623.9,0.0,0.05496,5e-05,5.73788]
[1778014768170,39.79,81624.23,0.0,0.05499,5e-05,5.73963]
[1778014773206,39.79,81623.31,0.0,0.05491,5e-05,5.73183]
[1778014773374,39.79,81623.31,0.0,0.05491,5e-05,5.73183]
[1778014774216,39.79,81621.04,0.0,0.05479,5e-05,5.72182]
[1778014777191,39.79,81620.35,0.0,0.05476,5e-05,5.71898]
[1778014778241,39.8,81620.42,0.0,0.05477,5e-05,5.72015]
[1778014784094,39.8,81620.31,0.0,0.05477,5e-05,5.72051]
[1778014791334,39.81,81618.83,0.0,0.05473,5e-05,5.71675]
[1778014796366,39.81,81622.22,0.0,0.05492,5e-05,5.73252]
[1778014801579,39.81,81625.2,0.0,0.05507,5e-05,5.74559]
[1778014807444,39.8,81622.48,0.0,0.05491,5e-05,5.73169]
[1778014814494,39.8,81620.24,0.0,0.05477,5e-05,5.72052]
[1778014819529,39.8,81624.96,0.0,0.05503,5e-05,5.74223]
[1778014828591,39.79,81626.81,0.0,0.0551,5e-05,5.74816]
[1778014833626,39.79,81619.27,0.0,0.05464,5e-05,5.70787]
[1778014840675,39.79,81619.51,0.0,0.05463,5e-05,5.70747]
[1778014845711,39.78,81620.19,0.0,0.05466,5e-05,5.70953]
[1778014850745,39.78,81616.07,0.0,0.05443,5e-05,5.69049]
[1778014861822,39.78,81612.68,0.0,0.05423,5e-05,5.67338]
[1778014871892,39.78,81612.43,0.0,0.05422,5e-05,5.67313]
[1778014878941,39.79,81614.32,0.0,0.05435,5e-05,5.68395]
[1778014887912,39.79,81611.41,0.0,0.05421,5e-05,5.67179]
[1778014893039,39.8,81606.58,0.0,0.05395,5e-05,5.64869]
[1778014898074,39.8,81605.3,0.0,0.0539,5e-05,5.64478]
[1778014903110,39.81,81606.31,0.0,0.05397,5e-05,5.65069]
[1778014909152,39.81,81609.23,0.0,0.05416,5e-05,5.66601]
[1778014914186,39.82,81610.1,0.0,0.05423,5e-05,5.67175]
[1778014919221,39.82,81610.22,0.0,0.05425,5e-05,5.67413]
[1778014925263,39.83,81606.38,0.0,0.05408,5e-05,5.65913]
[1778014931957,39.84,81607.31,0.0,0.05416,5e-05,5.66609]
[1778014939361,39.85,81608.48,0.0,0.05426,5e-05,5.67447]
[1778014950438,39.85,81610.01,0.0,0.05434,5e-05,5.68157]
[1778014952733,39.85,81611.04,0.0,0.05436,5e-05,5.68119]
[1778014952835,39.85,81611.12,0.0,0.05436,5e-05,5.68143]
[1778014955776,39.84,81611.12,0.0,0.05436,5e-05,5.6812]
[1778014955877,39.84,81615.27,0.0,0.05458,5e-05,5.6998]
[1778014962167,39.84,81625.75,0.0,0.05514,5e-05,5.74715]
[1778014967558,39.85,81628.95,0.0,0.05534,5e-05,5.76327]
[1778014972592,39.85,81626.38,0.0,0.05521,5e-05,5.75286]
[1778014977627,39.86,81624.37,0.0,0.05512,5e-05,5.74506]
[1778014982662,39.86,81632.51,0.0,0.05557,5e-05,5.78302]
[1778014988704,39.86,81632.75,0.0,0.0556,5e-05,5.78526]
[1778014989487,39.86,81632.75,0.0,0.0556,5e-05,5.78526]
[1778014989711,39.86,81634.53,0.0,0.0557,5e-05,5.79354]
[1778014993744,39.86,81651.02,0.0,0.05661,6e-05,5.8695]
[1778014995400,39.86,81665.95,0.0,0.05744,6e-05,5.93826]
[1778014998851,39.86,81681.39,0.0,0.05831,6e-05,6.00943]
[1778015002250,39.86,81683.69,0.0,0.05843,6e-05,6.0197]
[1778015002448,39.86,81689.85,0.0,0.05877,6e-05,6.04797]
[1778015006166,39.86,81697.91,0.0,0.05923,6e-05,6.0851]
[1778015008416,39.86,81706.26,0.0,0.05971,6e-05,6.12415]
[1778015007849,39.86,81721.42,0.0,0.06059,6e-05,6.19626]
[1778015008506,39.86,81721.42,0.0,0.06059,6e-05,6.19626]
[1778015009821,39.86,81721.84,0.0,0.06062,6e-05,6.19867]
[1778015009951,39.86,81721.84,0.0,0.06062,6e-05,6.19867]
[1778015013891,39.86,81703.21,0.0,0.05952,6e-05,6.10727]
[1778015016915,39.86,81683.66,0.0,0.0584,6e-05,6.01578]
[1778015019053,39.86,81683.25,0.0,0.05837,6e-05,6.01363]
[1778015019281,39.86,81683.25,0.0,0.05837,6e-05,6.01363]
[1778015019382,39.86,81706.66,0.0,0.05971,6e-05,6.1231]
[1778015020355,39.86,81706.66,0.0,0.05971,6e-05,6.1231]
[1778015020412,39.86,81720.58,0.0,0.06051,6e-05,6.1885]
[1778015025976,39.86,81724.74,0.0,0.06075,6e-05,6.20805]
[1778015031018,39.86,81732.57,0.0,0.06121,6e-05,6.24534]
[1778015034035,39.86,81714.93,0.0,0.06016,6e-05,6.15981]
[1778015036032,39.85,81708.75,0.0,0.0598,6e-05,6.13012]
[1778015038055,39.85,81709.42,0.0,0.05982,6e-05,6.13235]
[1778015038156,39.85,81709.28,0.0,0.05981,6e-05,6.13123]
[1778015044115,39.84,81702.32,0.0,0.05938,6e-05,6.09598]
[1778015045941,39.84,81702.6,0.0,0.05939,6e-05,6.09694]
[1778015046251,39.84,81679.19,0.0,0.05805,6e-05,5.98711]
[1778015051332,39.84,81672.53,0.0,0.05766,6e-05,5.95536]
[1778015051422,39.84,81669.55,0.0,0.0575,6e-05,5.94143]
[1778015057207,39.84,81663.65,0.0,0.05716,6e-05,5.91369]
[1778015061222,39.84,81664.75,0.0,0.05722,6e-05,5.9186]
[1778015061326,39.84,81667.19,0.0,0.05735,6e-05,5.92981]
[1778015063252,39.84,81681.62,0.0,0.05817,6e-05,5.99663]
[1778015068288,39.83,81680.89,0.0,0.05811,6e-05,5.99223]
[1778015071309,39.83,81669.3,0.0,0.05741,6e-05,5.93294]
[1778015076344,39.83,81670.42,0.0,0.05746,6e-05,5.93755]
[1778015081379,39.83,81666.28,0.0,0.05723,6e-05,5.91792]
[1778015083474,39.83,81666.32,0.0,0.05723,6e-05,5.91801]
[1778015083575,39.83,81666.92,0.0,0.05726,6e-05,5.92061]
[1778015090442,39.83,81667.14,0.0,0.05727,6e-05,5.92109]
[1778015092456,39.83,81655.53,0.0,0.05662,6e-05,5.86739]
[1778015093463,39.83,81643.03,0.0,0.05593,5e-05,5.81009]
[1778015098499,39.83,81645.38,0.0,0.05606,6e-05,5.82136]
[1778015102526,39.83,81703.02,0.0,0.05931,6e-05,6.08896]
[1778015102911,39.83,81703.02,0.0,0.05931,6e-05,6.08896]
[1778015103426,39.83,81703.02,0.0,0.05931,6e-05,6.08896]
[1778015103533,39.82,81701.45,0.0,0.05917,6e-05,6.07806]
[1778015104542,39.81,81642.83,0.0,0.05584,5e-05,5.80316]
[1778015105621,39.81,81643.12,0.0,0.05586,5e-05,5.80457]
[1778015106399,39.81,81643.12,0.0,0.05586,5e-05,5.80457]
[1778015106554,39.81,81647.47,0.0,0.0561,6e-05,5.82455]
[1778015111589,39.81,81651.86,0.0,0.05634,6e-05,5.84488]
[1778015116624,39.81,81652.16,0.0,0.05636,6e-05,5.84619]
[1778015117764,39.81,81652.16,0.0,0.05636,6e-05,5.84619]
[1778015117855,39.81,81651.66,0.0,0.05633,6e-05,5.84387]
[1778015124419,39.81,81653.26,0.0,0.05642,6e-05,5.85102]
[1778015129880,39.81,81654.06,0.0,0.05646,6e-05,5.85431]
[1778015129977,39.81,81653.73,0.0,0.05644,6e-05,5.85272]
[1778015136765,39.81,81652.38,0.0,0.05631,6e-05,5.84106]
[1778015141799,39.81,81661.16,0.0,0.05679,6e-05,5.88086]
[1778015146834,39.81,81661.33,0.0,0.0568,6e-05,5.88106]
[1778015151855,39.81,81661.61,0.0,0.05681,6e-05,5.88196]
[1778015156905,39.8,81665.2,0.0,0.057,6e-05,5.89792]
[1778015161233,39.8,81666.42,0.0,0.05706,6e-05,5.90324]
[1778015161256,39.8,81670.69,0.0,0.0573,6e-05,5.92286]
[1778015163774,39.8,81679.12,0.0,0.05777,6e-05,5.9616]
[1778015163954,39.8,81680.42,0.0,0.05784,6e-05,5.96743]
[1778015165715,39.8,81680.35,0.0,0.05783,6e-05,5.9669]
[1778015165970,39.8,81680.21,0.0,0.05782,6e-05,5.96604]
[1778015171003,39.8,81682.66,0.0,0.05795,6e-05,5.97636]
[1778015176038,39.79,81681.22,0.0,0.05785,6e-05,5.96858]
[1778015181074,39.79,81680.63,0.0,0.05781,6e-05,5.96479]
[1778015183391,39.79,81680.44,0.0,0.0578,6e-05,5.9637]
[1778015183464,39.79,81680.44,0.0,0.0578,6e-05,5.9637]
[1778015183547,39.79,81679.06,0.0,0.05771,6e-05,5.95708]
[1778015184728,39.79,81679.06,0.0,0.05771,6e-05,5.95688]
[1778015185584,39.79,81679.06,0.0,0.05771,6e-05,5.95688]
[1778015185102,39.79,81652.75,0.0,0.05624,6e-05,5.83495]
[1778015186237,39.79,81652.75,0.0,0.05624,6e-05,5.83495]
[1778015186288,39.79,81652.75,0.0,0.05624,6e-05,5.83495]
[1778015186339,39.79,81643.12,0.0,0.05571,5e-05,5.79057]
[1778015187198,39.79,81643.12,0.0,0.05571,5e-05,5.79057]
[1778015187289,39.79,81643.54,0.0,0.05573,5e-05,5.79227]
[1778015190676,39.79,81642.55,0.0,0.05567,5e-05,5.78788]
[1778015191144,39.79,81643.48,0.0,0.05568,5e-05,5.78734]
[1778015191910,39.79,81643.48,0.0,0.05568,5e-05,5.78734]
[1778015192151,39.79,81643.22,0.0,0.05567,5e-05,5.78623]
[1778015197188,39.79,81643.53,0.0,0.05569,5e-05,5.78803]
[1778015202220,39.79,81643.73,0.0,0.05571,5e-05,5.7893]
[1778015206250,39.79,81629.05,0.0,0.05491,5e-05,5.72276]
[1778015211285,39.79,81620.71,0.0,0.05446,5e-05,5.68546]
[1778015216319,39.79,81608.85,0.0,0.05382,5e-05,5.63142]
[1778015221356,39.79,81603.49,0.0,0.05352,5e-05,5.60624]
[1778015226393,39.79,81608.08,0.0,0.05377,5e-05,5.627]
[1778015232102,39.79,81609.9,0.0,0.05386,5e-05,5.63432]
[1778015232435,39.79,81608.83,0.0,0.0538,5e-05,5.62956]
[1778015237471,39.79,81599.67,0.0,0.05331,5e-05,5.58872]
[1778015242509,39.78,81591.54,0.0,0.05287,5e-05,5.55154]
[1778015247546,39.78,81581.69,0.0,0.05235,5e-05,5.50723]
[1778015250568,39.78,81592.5,0.0,0.0529,5e-05,5.55408]
[1778015255602,39.78,81593.05,0.0,0.05288,5e-05,5.55086]
[1778015260637,39.77,81592.48,0.0,0.05284,5e-05,5.54751]
[1778015265672,39.77,81589.91,0.0,0.05269,5e-05,5.53512]
[1778015270710,39.77,81588.82,0.0,0.05263,5e-05,5.52967]
[1778015275744,39.77,81591.58,0.0,0.05276,5e-05,5.54095]
[1778015280792,39.77,81591.36,0.0,0.05274,5e-05,5.53946]
[1778015287828,39.76,81590.91,0.0,0.0527,5e-05,5.53595]
[1778015292863,39.76,81593.38,0.0,0.05282,5e-05,5.54606]
[1778015297898,39.76,81592.62,0.0,0.05277,5e-05,5.54178]
[1778015305953,39.75,81589.46,0.0,0.05259,5e-05,5.52649]
[1778015312650,39.75,81589.63,0.0,0.05255,5e-05,5.52152]
[1778015320754,39.75,81587.99,0.0,0.05245,5e-05,5.51359]
[1778015328110,39.75,81600.28,0.0,0.05308,5e-05,5.56704]
[1778015333145,39.75,81604.94,0.0,0.05333,5e-05,5.58773]
[1778015338179,39.75,81603.67,0.0,0.05327,5e-05,5.5825]
[1778015342696,39.75,81605.04,0.0,0.05334,5e-05,5.5889]
[1778015342752,39.75,81615.3,0.0,0.05389,5e-05,5.63502]
[1778015344118,39.75,81615.3,0.0,0.05389,5e-05,5.63503]
[1778015344222,39.75,81619.92,0.0,0.05414,5e-05,5.65582]
[1778015349257,39.75,81618.72,0.0,0.05407,5e-05,5.65035]
[1778015354291,39.75,81620.1,0.0,0.05415,5e-05,5.65643]
[1778015359326,39.75,81621.53,0.0,0.05422,5e-05,5.66269]
[1778015364360,39.75,81620.31,0.0,0.05415,5e-05,5.65697]
[1778015369396,39.75,81622.29,0.0,0.05426,5e-05,5.66567]
[1778015374432,39.74,81623.02,0.0,0.05424,5e-05,5.66285]
[1778015379467,39.74,81623.25,0.0,0.05423,5e-05,5.66241]
[1778015384501,39.74,81621.87,0.0,0.05416,5e-05,5.656]
[1778015387522,39.74,81608.78,0.0,0.05346,5e-05,5.59708]
[1778015392557,39.74,81606.82,0.0,0.05334,5e-05,5.58729]
[1778015397593,39.73,81608.45,0.0,0.05341,5e-05,5.59342]
[1778015403634,39.73,81609.24,0.0,0.05344,5e-05,5.59554]
[1778015405662,39.73,81609.43,0.0,0.05344,5e-05,5.59615]
[1778015405701,39.73,81628.86,0.0,0.05448,5e-05,5.68342]
[1778015407856,39.73,81628.86,0.0,0.05449,5e-05,5.68378]
[1778015408672,39.73,81628.7,0.0,0.05448,5e-05,5.68354]
[1778015411634,39.73,81622.19,0.0,0.05414,5e-05,5.65465]
[1778015411693,39.73,81622.1,0.0,0.05414,5e-05,5.65453]
[1778015416727,39.74,81623.36,0.0,0.05422,5e-05,5.66167]
[1778015421490,39.74,81624.11,0.0,0.05427,5e-05,5.66563]
[1778015421551,39.74,81624.22,0.0,0.05429,5e-05,5.66699]
[1778015425779,39.74,81616.7,0.0,0.05389,5e-05,5.63369]
[1778015425844,39.74,81617.1,0.0,0.05391,5e-05,5.63554]
[1778015425933,39.74,81617.1,0.0,0.05391,5e-05,5.63554]
[1778015426798,39.74,81617.1,0.0,0.05391,5e-05,5.63559]
[1778015429818,39.74,81605.87,0.0,0.05332,5e-05,5.58545]
[1778015432426,39.74,81602.15,0.0,0.05307,5e-05,5.5636]
[1778015432842,39.74,81602.04,0.0,0.05307,5e-05,5.56295]
[1778015436868,39.74,81612.86,0.0,0.05364,5e-05,5.61103]
[1778015441902,39.74,81612.49,0.0,0.05362,5e-05,5.60986]
[1778015446941,39.74,81613.0,0.0,0.05366,5e-05,5.61261]
[1778015452958,39.75,81622.2,0.0,0.05416,5e-05,5.65536]
[1778015459024,39.75,81623.29,0.0,0.05424,5e-05,5.66167]
[1778015464060,39.75,81622.58,0.0,0.0542,5e-05,5.65863]
[1778015469095,39.75,81622.88,0.0,0.05422,5e-05,5.66014]
[1778015474129,39.75,81623.76,0.0,0.05427,5e-05,5.66427]
[1778015479164,39.75,81622.03,0.0,0.05418,5e-05,5.65667]
[1778015484200,39.75,81621.41,0.0,0.05415,5e-05,5.65408]
[1778015489235,39.75,81622.65,0.0,0.05422,5e-05,5.65988]
[1778015494270,39.75,81622.94,0.0,0.05419,5e-05,5.65648]
[1778015495276,39.75,81633.38,0.0,0.05475,5e-05,5.70338]
[1778015497180,39.76,81636.78,0.0,0.05497,5e-05,5.72121]
[1778015497291,39.76,81636.44,0.0,0.05495,5e-05,5.71991]
[1778015502325,39.76,81638.32,0.0,0.05507,5e-05,5.72959]
[1778015507944,39.76,81637.16,0.0,0.05501,5e-05,5.72457]
[1778015513405,39.76,81633.21,0.0,0.05479,5e-05,5.70609]
[1778015518441,39.76,81632.57,0.0,0.05475,5e-05,5.70283]
[1778015523666,39.76,81634.31,0.0,0.05485,5e-05,5.7113]
[1778015523752,39.76,81621.44,0.0,0.05415,5e-05,5.65271]
[1778015529308,39.76,81619.19,0.0,0.05402,5e-05,5.64226]
[1778015529613,39.76,81619.19,0.0,0.05402,5e-05,5.64226]
[1778015535560,39.78,81621.28,0.0,0.05424,5e-05,5.6606]
[1778015540593,39.78,81616.3,0.0,0.05396,5e-05,5.63675]
[1778015545635,39.8,81645.32,0.0,0.0556,5e-05,5.7738]
[1778015546437,39.8,81645.32,0.0,0.0556,5e-05,5.7738]
[1778015546638,39.8,81645.89,0.0,0.05565,5e-05,5.77754]
[1778015547234,39.8,81645.89,0.0,0.05565,5e-05,5.77754]
[1778015547645,39.8,81645.85,0.0,0.05564,5e-05,5.77746]
[1778015550598,39.8,81646.6,0.0,0.05569,5e-05,5.78108]
[1778015556028,39.8,81652.51,0.0,0.05598,6e-05,5.80359]
[1778015562406,39.8,81652.81,0.0,0.056,6e-05,5.80538]
[1778015562750,39.8,81652.96,0.0,0.05601,6e-05,5.80621]
[1778015564765,39.8,81642.12,0.0,0.05541,5e-05,5.75692]
[1778015569799,39.8,81640.87,0.0,0.05536,5e-05,5.75201]
[1778015574835,39.81,81642.03,0.0,0.05543,5e-05,5.75806]
[1778015579870,39.81,81641.8,0.0,0.05542,5e-05,5.75771]
[1778015580748,39.81,81641.8,0.0,0.05542,5e-05,5.75771]
[1778015581044,39.81,81641.8,0.0,0.05542,5e-05,5.75771]
[1778015580882,39.81,81641.9,0.0,0.05543,5e-05,5.7583]
[1778015581139,39.81,81641.9,0.0,0.05543,5e-05,5.7583]
[1778015581887,39.81,81624.29,0.0,0.05448,5e-05,5.67859]
[1778015582894,39.81,81604.1,0.0,0.0534,5e-05,5.58813]
[1778015585869,39.81,81599.03,0.0,0.05313,5e-05,5.56508]
[1778015585967,39.81,81599.75,0.0,0.05316,5e-05,5.5681]
[1778015591956,39.81,81599.39,0.0,0.05315,5e-05,5.56669]
[1778015596991,39.81,81596.75,0.0,0.05301,5e-05,5.55565]
[1778015602066,39.81,81597.84,0.0,0.05306,5e-05,5.55982]
[1778015607102,39.81,81598.92,0.0,0.05311,5e-05,5.56401]
[1778015612154,39.81,81596.01,0.0,0.05293,5e-05,5.54709]
[1778015617190,39.81,81600.85,0.0,0.05318,5e-05,5.56834]
[1778015622224,39.81,81600.02,0.0,0.05313,5e-05,5.56391]
[1778015628135,39.81,81596.37,0.0,0.05293,5e-05,5.54715]
[1778015633304,39.81,81597.89,0.0,0.05302,5e-05,5.55457]
[1778015638340,39.81,81596.89,0.0,0.05298,5e-05,5.55106]
[1778015643375,39.81,81596.58,0.0,0.05297,5e-05,5.55055]
[1778015648409,39.81,81595.17,0.0,0.05291,5e-05,5.54511]
[1778015653444,39.82,81594.79,0.0,0.0529,5e-05,5.54429]
[1778015659486,39.82,81593.57,0.0,0.05284,5e-05,5.53991]
[1778015665113,39.82,81590.12,0.0,0.05267,5e-05,5.52549]
[1778015670563,39.83,81589.02,0.0,0.05263,5e-05,5.52175]
[1778015675574,39.83,81589.17,0.0,0.05261,5e-05,5.51858]
[1778015681640,39.83,81587.2,0.0,0.05252,5e-05,5.51082]
[1778015686804,39.83,81586.82,0.0,0.05251,5e-05,5.51004]
[1778015692717,39.83,81575.81,0.0,0.05193,5e-05,5.46117]
[1778015697943,39.83,81576.28,0.0,0.05195,5e-05,5.4632]
[1778015698438,39.83,81575.32,0.0,0.0519,5e-05,5.45896]
[1778015698759,39.83,81575.32,0.0,0.0519,5e-05,5.45895]
[1778015701097,39.83,81545.72,0.0,0.05038,5e-05,5.32945]
[1778015706716,39.83,81543.11,0.0,0.05026,5e-05,5.31866]
[1778015706942,39.83,81563.7,0.0,0.05131,5e-05,5.4086]
[1778015712863,39.84,81565.13,0.0,0.0514,5e-05,5.41653]
[1778015716892,39.84,81577.87,0.0,0.05208,5e-05,5.47394]
[1778015721930,39.85,81576.35,0.0,0.05202,5e-05,5.46852]
[1778015727973,39.86,81575.43,0.0,0.05201,5e-05,5.46798]
[1778015733007,39.89,81572.2,0.0,0.05193,5e-05,5.45975]
[1778015738044,39.9,81570.49,0.0,0.0519,5e-05,5.45714]
[1778015743078,39.91,81578.77,0.0,0.05239,5e-05,5.4987]
[1778015749121,39.91,81577.13,0.0,0.05232,5e-05,5.49225]
[1778015754893,39.92,81575.72,0.0,0.05225,5e-05,5.48653]
[1778015755165,39.92,81580.81,0.0,0.05252,5e-05,5.50921]
[1778015757541,39.92,81579.72,0.0,0.05246,5e-05,5.50455]
[1778015758185,39.92,81580.79,0.0,0.05252,5e-05,5.50936]
[1778015763221,39.92,81586.19,0.0,0.0528,5e-05,5.53347]
[1778015768260,39.92,81590.68,0.0,0.05305,5e-05,5.55403]
[1778015773296,39.94,81589.43,0.0,0.05307,5e-05,5.55565]
[1778015778325,39.94,81579.08,0.0,0.05253,5e-05,5.51006]
[1778015783362,39.94,81580.6,0.0,0.05261,5e-05,5.51725]
[1778015785808,39.94,81581.38,0.0,0.05266,5e-05,5.5208]
[1778015785856,39.94,81576.51,0.0,0.0524,5e-05,5.49939]
[1778015787391,39.94,81564.71,0.0,0.05179,5e-05,5.44746]
[1778015791767,39.94,81555.95,0.0,0.05134,5e-05,5.40919]
[1778015791777,39.94,81571.65,0.0,0.05211,5e-05,5.47348]
[1778015799172,39.94,81576.35,0.0,0.05236,5e-05,5.49437]
[1778015799262,39.94,81576.35,0.0,0.05236,5e-05,5.49448]
[1778015804510,39.94,81576.25,0.0,0.05236,5e-05,5.49431]
[1778015809548,39.94,81576.72,0.0,0.05237,5e-05,5.49571]
[1778015814590,39.94,81575.31,0.0,0.05229,5e-05,5.48854]
[1778015819625,39.94,81575.93,0.0,0.05233,5e-05,5.49163]
[1778015824660,39.94,81573.39,0.0,0.0522,5e-05,5.48086]
[1778015829695,39.94,81569.5,0.0,0.052,5e-05,5.46438]
[1778015834732,39.95,81570.01,0.0,0.05204,5e-05,5.46732]
[1778015840173,39.95,81572.92,0.0,0.0522,5e-05,5.48062]
[1778015845807,39.94,81558.66,0.0,0.05144,5e-05,5.41638]
[1778015851253,39.94,81557.37,0.0,0.05135,5e-05,5.40891]
[1778015851353,39.94,81557.17,0.0,0.05129,5e-05,5.40279]
[1778015856999,39.93,81556.03,0.0,0.05121,5e-05,5.39569]
[1778015857056,39.93,81556.28,0.0,0.05122,5e-05,5.39637]
[1778015858899,39.93,81575.09,0.0,0.05218,5e-05,5.47806]
[1778015863934,39.93,81569.26,0.0,0.05188,5e-05,5.45242]
[1778015864876,39.93,81569.26,0.0,0.05188,5e-05,5.45242]
[1778015864957,39.93,81563.49,0.0,0.05158,5e-05,5.4271]
[1778015869976,39.92,81555.72,0.0,0.05115,5e-05,5.39095]
[1778015875013,39.92,81547.14,0.0,0.05069,5e-05,5.35172]
[1778015880047,39.91,81545.0,0.0,0.05056,5e-05,5.34077]
[1778015885084,39.91,81541.84,0.0,0.05039,5e-05,5.3255]
[1778015890117,39.9,81547.01,0.0,0.05063,5e-05,5.34645]
[1778015895152,39.9,81548.19,0.0,0.05067,5e-05,5.34987]
[1778015900251,39.89,81547.17,0.0,0.0506,5e-05,5.34408]
[1778015907238,39.89,81543.66,0.0,0.05039,5e-05,5.32627]
[1778015912273,39.88,81544.67,0.0,0.05038,5e-05,5.32437]
[1778015917308,39.88,81536.35,0.0,0.04995,5e-05,5.28691]
[1778015924358,39.87,81541.0,0.0,0.05016,5e-05,5.30515]
[1778015929394,39.87,81538.75,0.0,0.05003,5e-05,5.29406]
[1778015934431,39.87,81534.77,0.0,0.04981,5e-05,5.27536]
[1778015939462,39.86,81530.63,0.0,0.04959,5e-05,5.25627]
[1778015947107,39.86,81528.29,0.0,0.04945,5e-05,5.24447]
[1778015952553,39.85,81525.24,0.0,0.04928,5e-05,5.22991]
[1778015957589,39.85,81531.88,0.0,0.0496,5e-05,5.25705]
[1778015962623,39.85,81531.21,0.0,0.04955,5e-05,5.25279]
[1778015968665,39.84,81533.25,0.0,0.04963,5e-05,5.26002]
[1778015973700,39.84,81528.75,0.0,0.04935,5e-05,5.23483]
[1778015978738,39.84,81527.12,0.0,0.04926,5e-05,5.22691]
[1778015983788,39.83,81529.3,0.0,0.04936,5e-05,5.23542]
[1778015988807,39.83,81530.08,0.0,0.04939,5e-05,5.23792]
[1778015993842,39.83,81527.6,0.0,0.04925,5e-05,5.22645]
[1778015998877,39.83,81523.85,0.0,0.04906,5e-05,5.20979]
[1778016005377,39.83,81525.06,0.0,0.04912,5e-05,5.21454]
[1778016011340,39.82,81527.42,0.0,0.04922,5e-05,5.22395]
[1778016017007,39.82,81529.6,0.0,0.04932,5e-05,5.23259]
[1778016022038,39.82,81532.87,0.0,0.04948,5e-05,5.2461]
[1778016027078,39.82,81534.15,0.0,0.04954,5e-05,5.251]
[1778016032107,39.82,81534.41,0.0,0.0495,5e-05,5.24675]
[1778016037143,39.82,81534.7,0.0,0.04951,5e-05,5.2474]
[1778016042178,39.82,81528.24,0.0,0.04918,5e-05,5.21914]
[1778016047214,39.81,81525.63,0.0,0.04905,5e-05,5.20764]
[1778016052248,39.81,81525.4,0.0,0.04903,5e-05,5.20636]
[1778016057880,39.81,81526.81,0.0,0.0491,5e-05,5.21197]
[1778016063325,39.81,81522.95,0.0,0.0489,5e-05,5.19507]
[1778016068360,39.81,81523.17,0.0,0.04891,5e-05,5.19568]
[1778016073398,39.81,81518.84,0.0,0.04869,5e-05,5.17687]
[1778016078432,39.81,81517.26,0.0,0.04861,5e-05,5.16995]
[1778016085480,39.81,81517.43,0.0,0.04862,5e-05,5.17047]
[1778016090515,39.81,81512.98,0.0,0.0484,5e-05,5.1515]
[1778016091522,39.81,81533.92,0.0,0.0494,5e-05,5.23636]
[1778016096748,39.81,81541.69,0.0,0.04978,5e-05,5.26916]
[1778016103606,39.8,81534.77,0.0,0.04941,5e-05,5.23789]
[1778016108644,39.8,81530.86,0.0,0.04921,5e-05,5.2202]
[1778016113679,39.8,81534.14,0.0,0.04936,5e-05,5.23328]
[1778016118715,39.79,81534.48,0.0,0.04936,5e-05,5.23343]
[1778016123749,39.79,81536.14,0.0,0.04943,5e-05,5.23969]
[1778016126613,39.79,81535.58,0.0,0.0494,5e-05,5.23686]
[1778016126681,39.79,81535.71,0.0,0.0494,5e-05,5.23721]
[1778016127512,39.79,81535.71,0.0,0.0494,5e-05,5.23721]
[1778016132813,39.79,81525.3,0.0,0.04887,5e-05,5.19161]
[1778016137848,39.79,81527.41,0.0,0.04897,5e-05,5.20009]
[1778016142882,39.78,81527.93,0.0,0.04899,5e-05,5.20183]
[1778016147918,39.78,81523.12,0.0,0.04875,5e-05,5.18091]
[1778016153959,39.78,81521.1,0.0,0.04861,5e-05,5.16724]
[1778016159013,39.78,81547.03,0.0,0.0499,5e-05,5.27824]
[1778016164044,39.78,81548.86,0.0,0.04997,5e-05,5.28498]
[1778016169078,39.77,81549.85,0.0,0.05001,5e-05,5.28807]
[1778016174116,39.77,81548.34,0.0,0.04992,5e-05,5.28037]
[1778016180171,39.77,81549.05,0.0,0.04994,5e-05,5.2821]
[1778016186201,39.76,81549.47,0.0,0.04995,5e-05,5.28258]
[1778016191235,39.76,81546.59,0.0,0.04979,5e-05,5.26901]
[1778016196270,39.76,81546.17,0.0,0.04975,5e-05,5.26614]
[1778016201285,39.76,81545.62,0.0,0.04972,5e-05,5.26292]
[1778016207347,39.75,81545.0,0.0,0.04967,5e-05,5.25876]
[1778016210906,39.75,81544.91,0.0,0.04966,5e-05,5.25774]
[1778016211007,39.75,81544.82,0.0,0.04961,5e-05,5.25238]
[1778016212666,39.75,81544.82,0.0,0.04961,5e-05,5.25238]
[1778016212671,39.75,81546.31,0.0,0.04968,5e-05,5.2586]
[1778016218425,39.75,81545.68,0.0,0.04963,5e-05,5.25462]
[1778016223460,39.74,81540.9,0.0,0.04938,5e-05,5.23303]
[1778016228742,39.74,81540.39,0.0,0.04935,5e-05,5.23012]
[1778016232522,39.74,81527.1,0.0,0.04868,5e-05,5.17244]
[1778016237556,39.74,81522.37,0.0,0.04844,5e-05,5.15189]
[1778016242592,39.74,81521.16,0.0,0.04838,5e-05,5.14652]
[1778016247627,39.74,81523.75,0.0,0.0485,5e-05,5.15738]
[1778016252662,39.74,81535.0,0.0,0.04906,5e-05,5.20518]
[1778016257697,39.73,81532.92,0.0,0.04895,5e-05,5.1958]
[1778016262732,39.73,81535.61,0.0,0.04908,5e-05,5.20686]
[1778016267766,39.73,81533.89,0.0,0.04898,5e-05,5.19904]
[1778016272802,39.73,81535.0,0.0,0.04899,5e-05,5.19869]
[1778016277836,39.73,81535.49,0.0,0.04902,5e-05,5.20045]
[1778016283456,39.73,81537.04,0.0,0.04909,5e-05,5.20668]
[1778016288914,39.73,81540.37,0.0,0.04925,5e-05,5.22058]
[1778016293949,39.73,81540.65,0.0,0.04926,5e-05,5.22116]
[1778016298984,39.72,81540.39,0.0,0.04924,5e-05,5.21951]
[1778016304019,39.72,81540.71,0.0,0.04925,5e-05,5.22033]
[1778016309596,39.72,81541.93,0.0,0.0493,5e-05,5.22512]
[1778016315036,39.72,81548.59,0.0,0.04962,5e-05,5.25277]
[1778016316264,39.72,81571.16,0.0,0.05077,5e-05,5.35039]
[1778016322158,39.71,81575.88,0.0,0.05098,5e-05,5.36876]
[1778016327193,39.71,81574.61,0.0,0.05089,5e-05,5.36145]
[1778016333807,39.7,81573.49,0.0,0.05077,5e-05,5.34968]
[1778016339277,39.7,81574.92,0.0,0.05082,5e-05,5.35392]
[1778016344314,39.69,81574.37,0.0,0.05077,5e-05,5.34982]
[1778016349347,39.69,81574.61,0.0,0.05076,5e-05,5.34923]
[1778016357403,39.68,81577.25,0.0,0.05087,5e-05,5.35815]
[1778016362438,39.68,81575.66,0.0,0.05077,5e-05,5.34961]
[1778016363445,39.67,81562.33,0.0,0.05008,5e-05,5.29119]
[1778016368481,39.67,81560.09,0.0,0.04996,5e-05,5.28046]
[1778016374523,39.67,81557.3,0.0,0.0498,5e-05,5.26721]
[1778016379557,39.67,81555.59,0.0,0.04971,5e-05,5.25893]
[1778016384593,39.66,81549.71,0.0,0.0494,5e-05,5.23269]
[1778016389627,39.66,81544.23,0.0,0.04912,5e-05,5.20846]
[1778016394662,39.66,81540.56,0.0,0.04889,5e-05,5.18751]
[1778016401710,39.66,81539.2,0.0,0.04882,5e-05,5.18127]
[1778016406748,39.66,81532.85,0.0,0.0485,5e-05,5.15386]
[1778016411786,39.66,81533.69,0.0,0.04854,5e-05,5.15745]
[1778016416820,39.66,81534.9,0.0,0.0486,5e-05,5.1626]
[1778016422863,39.66,81535.87,0.0,0.04865,5e-05,5.1667]
[1778016427898,39.66,81537.07,0.0,0.04871,5e-05,5.17177]
[1778016432933,39.66,81537.68,0.0,0.04873,5e-05,5.1743]
[1778016436309,39.66,81538.05,0.0,0.04875,5e-05,5.17584]
[1778016436758,39.66,81538.05,0.0,0.04875,5e-05,5.17584]
[1778016440990,39.66,81549.89,0.0,0.04934,5e-05,5.22663]
[1778016447031,39.66,81547.26,0.0,0.0492,5e-05,5.21472]
[1778016452067,39.66,81545.83,0.0,0.04909,5e-05,5.20335]
[1778016457459,39.65,81544.55,0.0,0.04902,5e-05,5.19739]
[1778016464724,39.65,81540.5,0.0,0.04881,5e-05,5.17939]
[1778016470193,39.65,81542.71,0.0,0.04891,5e-05,5.1884]
[1778016478251,39.65,81542.45,0.0,0.04889,5e-05,5.18667]
[1778016484048,39.65,81542.14,0.0,0.04887,5e-05,5.18503]
[1778016493354,39.65,81531.52,0.0,0.04834,5e-05,5.13919]
[1778016495061,39.65,81531.52,0.0,0.04834,5e-05,5.13919]
[1778016494777,39.65,81515.41,0.0,0.04755,5e-05,5.07077]
[1778016495369,39.65,81515.41,0.0,0.04755,5e-05,5.07089]
[1778016496956,39.65,81515.41,0.0,0.04755,5e-05,5.07089]
[1778016496997,39.65,81515.41,0.0,0.04755,5e-05,5.07089]
[1778016497012,39.65,81510.45,0.0,0.04731,5e-05,5.05006]
[1778016497438,39.65,81510.45,0.0,0.04731,5e-05,5.05006]
[1778016497486,39.65,81513.87,0.0,0.04748,5e-05,5.06466]
[1778016503424,39.65,81515.26,0.0,0.04756,5e-05,5.07128]
[1778016508459,39.65,81513.86,0.0,0.0475,5e-05,5.06601]
[1778016510513,39.65,81514.25,0.0,0.04752,5e-05,5.0678]
[1778016511808,39.65,81501.4,0.0,0.04685,5e-05,5.00922]
[1778016517523,39.66,81499.11,0.0,0.04676,5e-05,5.00096]
[1778016518430,39.66,81499.11,0.0,0.04676,5e-05,5.00096]
[1778016518529,39.66,81498.96,0.0,0.04676,5e-05,5.00059]
[1778016519244,39.66,81498.96,0.0,0.04676,5e-05,5.00059]
[1778016519910,39.66,81498.96,0.0,0.04676,5e-05,5.00059]
[1778016522557,39.66,81488.7,0.0,0.04627,5e-05,4.95855]
[1778016522661,39.66,81488.07,0.0,0.04625,5e-05,4.95626]
[1778016526543,39.66,81483.62,0.0,0.04605,5e-05,4.93875]
[1778016526642,39.67,81480.38,0.0,0.0459,5e-05,4.92564]
[1778016532886,39.67,81477.46,0.0,0.04578,5e-05,4.91535]
[1778016537632,39.67,81479.32,0.0,0.04589,5e-05,4.92452]
[1778016537714,39.68,81479.4,0.0,0.0459,5e-05,4.92555]
[1778016539005,39.68,81479.4,0.0,0.0459,5e-05,4.92555]
[1778016539050,39.68,81477.16,0.0,0.0458,5e-05,4.91659]
[1778016544710,39.68,81472.23,0.0,0.04559,5e-05,4.89838]
[1778016551759,39.69,81470.93,0.0,0.04556,5e-05,4.89564]
[1778016556798,39.7,81467.51,0.0,0.04542,5e-05,4.88342]
[1778016561834,39.7,81460.27,0.0,0.0451,5e-05,4.85571]
[1778016566871,39.71,81459.51,0.0,0.04509,5e-05,4.8548]
[1778016571230,39.71,81460.02,0.0,0.04514,5e-05,4.85865]
[1778016571364,39.71,81460.02,0.0,0.04514,5e-05,4.85865]
[1778016572913,39.72,81445.78,0.0,0.04445,5e-05,4.79662]
[1778016574926,39.72,81428.04,0.0,0.04364,5e-05,4.72502]
[1778016576943,39.72,81416.81,0.0,0.04313,5e-05,4.6797]
[1778016581979,39.71,81414.35,0.0,0.04298,5e-05,4.66647]
[1778016587014,39.71,81417.12,0.0,0.0431,5e-05,4.6778]
[1778016592048,39.71,81421.81,0.0,0.04332,5e-05,4.69675]
[1778016597083,39.71,81426.11,0.0,0.04351,5e-05,4.71412]
[1778016602120,39.71,81434.07,0.0,0.04387,5e-05,4.74605]
[1778016606150,39.71,81419.7,0.0,0.04322,5e-05,4.68797]
[1778016611183,39.67,81416.31,0.0,0.0429,5e-05,4.66034]
[1778016616218,39.66,81417.88,0.0,0.04295,5e-05,4.66443]
[1778016621256,39.64,81415.25,0.0,0.04276,4e-05,4.64795]
[1778016624275,39.64,81402.71,0.0,0.04219,4e-05,4.59649]
[1778016627752,39.64,81385.01,0.0,0.0414,4e-05,4.52559]
[1778016629629,39.64,81370.24,0.0,0.04075,4e-05,4.46737]
[1778016634345,39.63,81384.53,0.0,0.04132,4e-05,4.51804]
[1778016639380,39.63,81383.73,0.0,0.04128,4e-05,4.51375]
[1778016644415,39.63,81383.5,0.0,0.04125,4e-05,4.51174]
[1778016649458,39.62,81390.3,0.0,0.04154,4e-05,4.5372]
[1778016654488,39.62,81389.15,0.0,0.04147,4e-05,4.53126]
[1778016659523,39.62,81393.28,0.0,0.04163,4e-05,4.546]
[1778016665285,39.61,81392.99,0.0,0.04161,4e-05,4.54398]
[1778016669594,39.61,81377.66,0.0,0.04093,4e-05,4.48237]
[1778016674635,39.61,81368.58,0.0,0.04052,4e-05,4.44594]
[1778016679637,39.6,81366.28,0.0,0.04042,4e-05,4.43639]
[1778016684699,39.6,81364.28,0.0,0.04032,4e-05,4.42785]
[1778016689734,39.6,81361.49,0.0,0.0402,4e-05,4.4164]
[1778016694770,39.6,81362.54,0.0,0.0402,4e-05,4.41557]
[1778016699806,39.6,81357.53,0.0,0.03998,4e-05,4.39577]
[1778016704840,39.6,81357.74,0.0,0.03998,4e-05,4.3963]
[1778016709881,39.6,81348.82,0.0,0.0396,4e-05,4.36165]
[1778016711541,39.6,81342.16,0.0,0.03932,4e-05,4.33612]
[1778016711889,39.6,81347.22,0.0,0.03954,4e-05,4.35556]
[1778016716924,39.6,81350.68,0.0,0.03968,4e-05,4.36895]
[1778016717806,39.6,81350.68,0.0,0.03968,4e-05,4.36895]
[1778016717932,39.6,81353.01,0.0,0.03978,4e-05,4.37794]
[1778016718856,39.6,81353.01,0.0,0.03978,4e-05,4.37794]
[1778016718957,39.6,81360.24,0.0,0.04009,4e-05,4.40588]
[1778016720598,39.6,81360.24,0.0,0.04009,4e-05,4.40587]
[1778016720952,39.6,81359.37,0.0,0.04005,4e-05,4.40248]
[1778016725987,39.6,81359.32,0.0,0.04005,4e-05,4.40221]
[1778016730018,39.6,81370.61,0.0,0.04053,4e-05,4.44587]
[1778016735054,39.59,81371.95,0.0,0.04059,4e-05,4.45062]
[1778016740087,39.59,81378.27,0.0,0.04085,4e-05,4.47463]
[1778016745122,39.59,81375.9,0.0,0.04074,4e-05,4.4646]
[1778016750158,39.59,81375.58,0.0,0.04072,4e-05,4.46258]
[1778016755193,39.59,81380.12,0.0,0.04087,4e-05,4.47506]
[1778016759239,39.58,81369.57,0.0,0.0404,4e-05,4.43329]
[1778016766270,39.58,81369.2,0.0,0.04038,4e-05,4.43101]
[1778016770418,39.58,81366.85,0.0,0.04027,4e-05,4.42154]
[1778016770423,39.58,81358.87,0.0,0.03993,4e-05,4.39054]
[1778016771197,39.58,81358.87,0.0,0.03993,4e-05,4.39054]
[1778016771305,39.58,81358.87,0.0,0.03993,4e-05,4.39045]
[1778016772461,39.58,81356.95,0.0,0.03985,4e-05,4.38298]
[1778016773319,39.58,81355.4,0.0,0.03978,4e-05,4.37696]
[1778016778355,39.58,81348.7,0.0,0.0395,4e-05,4.35107]
[1778016783391,39.58,81341.41,0.0,0.03919,4e-05,4.32328]
[1778016783678,39.58,81341.41,0.0,0.03919,4e-05,4.32328]
[1778016784398,39.58,81339.71,0.0,0.03912,4e-05,4.31684]
[1778016787421,39.58,81328.82,0.0,0.03867,4e-05,4.2756]
[1778016788428,39.58,81315.92,0.0,0.03814,4e-05,4.22699]
[1778016793463,39.58,81318.1,0.0,0.03824,4e-05,4.23626]
[1778016799072,39.59,81318.69,0.0,0.03827,4e-05,4.23928]
[1778016804546,39.59,81305.22,0.0,0.03774,4e-05,4.19066]
[1778016809581,39.6,81296.74,0.0,0.03741,4e-05,4.16054]
[1778016815265,39.6,81293.94,0.0,0.03728,4e-05,4.14723]
[1778016816609,39.6,81293.17,0.0,0.03726,4e-05,4.14509]
[1778016821778,39.61,81290.71,0.0,0.03718,4e-05,4.13778]
[1778016826706,39.61,81310.87,0.0,0.03802,4e-05,4.21468]
[1778016831741,39.62,81317.35,0.0,0.03829,4e-05,4.24005]
[1778016836776,39.62,81316.61,0.0,0.03827,4e-05,4.23833]
[1778016841812,39.62,81316.8,0.0,0.03829,4e-05,4.2401]
[1778016846848,39.63,81314.57,0.0,0.03821,4e-05,4.23282]
[1778016851881,39.63,81305.48,0.0,0.03786,4e-05,4.2]
[1778016856485,39.63,81303.68,0.0,0.03779,4e-05,4.19384]
[1778016857782,39.63,81306.48,0.0,0.03791,4e-05,4.20519]
[1778016862958,39.64,81311.39,0.0,0.03813,4e-05,4.22493]
[1778016867993,39.64,81313.96,0.0,0.03825,4e-05,4.23563]
[1778016873028,39.64,81297.9,0.0,0.03757,4e-05,4.17225]
[1778016878063,39.65,81290.97,0.0,0.0373,4e-05,4.14823]
[1778016881084,39.65,81277.62,0.0,0.03678,4e-05,4.10003]
[1778016886119,39.66,81276.41,0.0,0.03676,4e-05,4.09779]
[1778016891154,39.67,81273.29,0.0,0.03666,4e-05,4.08851]
[1778016896189,39.67,81273.92,0.0,0.03671,4e-05,4.09309]
[1778016901226,39.68,81277.94,0.0,0.03689,4e-05,4.11013]
[1778016906259,39.69,81276.93,0.0,0.03688,4e-05,4.10858]
[1778016911297,39.69,81275.62,0.0,0.03685,4e-05,4.10636]
[1778016916331,39.7,81289.1,0.0,0.03741,4e-05,4.15785]
[1778016921365,39.7,81289.07,0.0,0.03743,4e-05,4.15937]
[1778016926401,39.71,81296.82,0.0,0.03776,4e-05,4.18976]
[1778016931436,39.71,81299.13,0.0,0.03783,4e-05,4.19528]
[1778016936472,39.71,81296.01,0.0,0.03772,4e-05,4.18488]
[1778016941505,39.72,81292.7,0.0,0.0376,4e-05,4.17382]
[1778016946540,39.72,81291.76,0.0,0.03757,4e-05,4.1716]
[1778016951575,39.73,81289.24,0.0,0.03748,4e-05,4.1635]
[1778016956611,39.73,81288.47,0.0,0.03747,4e-05,4.16191]
[1778016961646,39.73,81286.57,0.0,0.03741,4e-05,4.15612]
[1778016967689,39.74,81284.15,0.0,0.03732,4e-05,4.14866]
[1778016972724,39.74,81280.74,0.0,0.0372,4e-05,4.13759]
[1778016978765,39.75,81280.43,0.0,0.03721,4e-05,4.13795]
[1778016983801,39.75,81273.82,0.0,0.03696,4e-05,4.11487]
[1778016990415,39.76,81272.93,0.0,0.03694,4e-05,4.11337]
[1778016995886,39.76,81273.39,0.0,0.03694,4e-05,4.11263]
[1778017000485,39.76,81294.21,0.0,0.0378,4e-05,4.19096]
[1778017005955,39.77,81303.99,0.0,0.03821,4e-05,4.22852]
[1778017011237,39.77,81312.34,0.0,0.03855,4e-05,4.26037]
[1778017011337,39.77,81314.88,0.0,0.03866,4e-05,4.27005]
[1778017012242,39.77,81314.88,0.0,0.03866,4e-05,4.27005]
[1778017012343,39.77,81318.53,0.0,0.03881,4e-05,4.28391]
[1778017014168,39.77,81318.53,0.0,0.03881,4e-05,4.28397]
[1778017014233,39.77,81323.81,0.0,0.03903,4e-05,4.30402]
[1778017016332,39.77,81323.81,0.0,0.03903,4e-05,4.30403]
[1778017016431,39.77,81328.66,0.0,0.03924,4e-05,4.32248]
[1778017017161,39.77,81328.66,0.0,0.03924,4e-05,4.32248]
[1778017017262,39.77,81329.61,0.0,0.03928,4e-05,4.32609]
[1778017017775,39.77,81329.61,0.0,0.03928,4e-05,4.32609]
[1778017018039,39.77,81329.61,0.0,0.03928,4e-05,4.32608]
[1778017023181,39.77,81333.61,0.0,0.03944,4e-05,4.34123]
[1778017024045,39.77,81332.58,0.0,0.0394,4e-05,4.33723]
[1778017024146,39.77,81332.91,0.0,0.03941,4e-05,4.33845]
[1778017026678,39.77,81332.91,0.0,0.03941,4e-05,4.33842]
[1778017031321,39.77,81340.31,0.0,0.03972,4e-05,4.36655]
[1778017031865,39.77,81342.01,0.0,0.03979,4e-05,4.37301]
[1778017033729,39.77,81343.24,0.0,0.03984,4e-05,4.3776]
[1778017034438,39.77,81343.24,0.0,0.03984,4e-05,4.3776]
[1778017034508,39.77,81354.39,0.0,0.04032,4e-05,4.42048]
[1778017035230,39.77,81354.39,0.0,0.04032,4e-05,4.42048]
[1778017035307,39.77,81363.1,0.0,0.04069,4e-05,4.45415]
[1778017041200,39.76,81367.05,0.0,0.04085,4e-05,4.46852]
[1778017046235,39.76,81368.4,0.0,0.0409,4e-05,4.47276]
[1778017049323,39.76,81369.62,0.0,0.04095,4e-05,4.47712]
[1778017049709,39.76,81369.62,0.0,0.04095,4e-05,4.47712]
[1778017049424,39.76,81372.04,0.0,0.04105,4e-05,4.48636]
[1778017050263,39.76,81372.52,0.0,0.04107,4e-05,4.48804]
[1778017051336,39.76,81372.52,0.0,0.04107,4e-05,4.48804]
[1778017051373,39.76,81381.75,0.0,0.04143,4e-05,4.51952]
[1778017053329,39.76,81381.91,0.0,0.04143,4e-05,4.51991]
[1778017053387,39.76,81387.85,0.0,0.04169,4e-05,4.543]
[1778017059326,39.75,81379.88,0.0,0.04132,4e-05,4.51003]
[1778017064360,39.75,81381.02,0.0,0.04136,4e-05,4.51329]
[1778017069397,39.75,81380.88,0.0,0.04134,4e-05,4.51157]
[1778017074432,39.74,81386.11,0.0,0.04156,4e-05,4.5309]
[1778017077655,39.74,81391.49,0.0,0.04179,4e-05,4.55153]
[1778017078459,39.74,81398.55,0.0,0.04209,4e-05,4.57879]
[1778017081402,39.74,81398.85,0.0,0.0421,4e-05,4.57927]
[1778017081608,39.74,81398.85,0.0,0.0421,4e-05,4.57927]
[1778017081628,39.74,81385.36,0.0,0.0415,4e-05,4.5257]
[1778017082440,39.74,81385.36,0.0,0.0415,4e-05,4.5257]
[1778017082487,39.73,81385.36,0.0,0.04149,4e-05,4.52532]
[1778017083139,39.73,81385.36,0.0,0.04149,4e-05,4.52532]
[1778017083656,39.73,81385.36,0.0,0.04149,4e-05,4.52532]
[1778017083676,39.73,81382.68,0.0,0.04137,4e-05,4.51452]
[1778017085865,39.73,81382.68,0.0,0.04137,4e-05,4.51427]
[1778017086515,39.73,81382.77,0.0,0.04137,4e-05,4.51412]
[1778017089421,39.73,81385.06,0.0,0.04146,4e-05,4.52262]
[1778017089460,39.73,81386.52,0.0,0.04152,4e-05,4.52811]
[1778017094572,39.73,81389.34,0.0,0.04163,4e-05,4.53797]
[1778017101621,39.72,81391.66,0.0,0.04172,4e-05,4.54539]
[1778017106657,39.72,81395.65,0.0,0.04188,4e-05,4.5599]
[1778017111690,39.71,81397.51,0.0,0.04191,4e-05,4.56143]
[1778017112147,39.71,81397.51,0.0,0.04191,4e-05,4.56143]
[1778017112217,39.71,81397.2,0.0,0.04189,4e-05,4.55993]
[1778017116563,39.71,81396.03,0.0,0.04183,4e-05,4.5545]
[1778017116725,39.71,81395.1,0.0,0.04178,4e-05,4.55056]
[1778017119123,39.71,81394.33,0.0,0.04174,4e-05,4.54699]
[1778017119747,39.71,81393.81,0.0,0.04172,4e-05,4.54468]
[1778017119813,39.71,81393.81,0.0,0.04172,4e-05,4.54468]
[1778017120753,39.71,81393.93,0.0,0.04172,4e-05,4.54489]
[1778017121194,39.71,81393.93,0.0,0.04172,4e-05,4.54489]
[1778017121243,39.71,81393.71,0.0,0.04171,4e-05,4.54376]
[1778017121902,39.71,81393.71,0.0,0.04171,4e-05,4.54376]
[1778017122769,39.71,81393.71,0.0,0.04171,4e-05,4.5435]
[1778017127803,39.7,81415.67,0.0,0.04266,4e-05,4.62911]
[1778017132840,39.69,81419.29,0.0,0.0428,4e-05,4.64135]
[1778017134852,39.69,81408.46,0.0,0.04231,4e-05,4.5973]
[1778017139887,39.69,81406.38,0.0,0.04219,4e-05,4.58667]
[1778017144922,39.68,81402.27,0.0,0.04198,4e-05,4.56848]
[1778017147867,39.68,81401.77,0.0,0.04196,4e-05,4.56613]
[1778017148385,39.68,81394.63,0.0,0.04164,4e-05,4.5376]
[1778017149119,39.68,81391.14,0.0,0.04148,4e-05,4.52355]
[1778017149221,39.68,81390.49,0.0,0.04145,4e-05,4.52069]
[1778017150168,39.68,81390.49,0.0,0.04145,4e-05,4.52069]
[1778017150174,39.68,81385.83,0.0,0.04124,4e-05,4.50209]
[1778017151692,39.68,81385.83,0.0,0.04124,4e-05,4.50209]
[1778017151761,39.67,81379.96,0.0,0.04098,4e-05,4.47884]
[1778017153147,39.67,81379.96,0.0,0.04098,4e-05,4.47862]
[1778017153813,39.67,81379.96,0.0,0.04098,4e-05,4.47862]
[1778017153190,39.67,81380.23,0.0,0.04099,4e-05,4.47944]
[1778017153988,39.67,81380.23,0.0,0.04099,4e-05,4.47921]
[1778017159023,39.67,81378.79,0.0,0.04091,4e-05,4.47249]
[1778017164058,39.67,81384.39,0.0,0.04114,4e-05,4.49327]
[1778017169093,39.66,81383.99,0.0,0.04111,4e-05,4.49043]
[1778017174139,39.66,81385.3,0.0,0.04112,4e-05,4.49013]
[1778017174233,39.66,81384.35,0.0,0.04108,4e-05,4.48616]
[1778017180170,39.65,81383.26,0.0,0.04101,4e-05,4.48048]
[1778017185206,39.65,81375.66,0.0,0.04067,4e-05,4.4498]
[1778017190242,39.65,81377.04,0.0,0.04072,4e-05,4.45436]
[1778017195276,39.65,81377.85,0.0,0.04075,4e-05,4.45674]
[1778017200544,39.65,81378.87,0.0,0.04078,4e-05,4.4601]
[1778017201814,39.64,81349.78,0.0,0.03954,4e-05,4.34729]
[1778017205351,39.64,81362.35,0.0,0.04007,4e-05,4.39571]
[1778017210386,39.64,81364.61,0.0,0.04016,4e-05,4.40412]
[1778017215422,39.64,81366.72,0.0,0.04025,4e-05,4.41193]
[1778017220457,39.64,81375.77,0.0,0.04063,4e-05,4.44654]
[1778017225912,39.64,81379.48,0.0,0.04079,4e-05,4.46039]
[1778017225492,39.64,81361.02,0.0,0.03999,4e-05,4.3886]
[1778017230528,39.64,81361.01,0.0,0.03999,4e-05,4.38844]
[1778017231535,39.64,81354.27,0.0,0.03967,4e-05,4.3581]
[1778017236571,39.64,81349.46,0.0,0.03947,4e-05,4.34]
[1778017241605,39.64,81344.2,0.0,0.03925,4e-05,4.32045]
[1778017246640,39.64,81337.51,0.0,0.03898,4e-05,4.29567]
[1778017251674,39.65,81326.86,0.0,0.03855,4e-05,4.25622]
[1778017256712,39.65,81321.72,0.0,0.03835,4e-05,4.23797]
[1778017261747,39.65,81320.67,0.0,0.03832,4e-05,4.23522]
[1778017266780,39.66,81333.01,0.0,0.03884,4e-05,4.28304]
[1778017271817,39.66,81346.46,0.0,0.03941,4e-05,4.33497]
[1778017276857,39.66,81354.45,0.0,0.03975,4e-05,4.36586]
[1778017281897,39.66,81358.89,0.0,0.03994,4e-05,4.38301]
[1778017286926,39.66,81362.59,0.0,0.0401,4e-05,4.39729]
[1778017291962,39.66,81363.69,0.0,0.04011,4e-05,4.39714]
[1778017296998,39.66,81356.64,0.0,0.03981,4e-05,4.37004]
[1778017302034,39.66,81355.65,0.0,0.03977,4e-05,4.36665]
[1778017307069,39.66,81356.32,0.0,0.03981,4e-05,4.36978]
[1778017312790,39.66,81357.33,0.0,0.03986,4e-05,4.37413]
[1778017318149,39.67,81358.06,0.0,0.03989,4e-05,4.37749]
[1778017323182,39.67,81358.12,0.0,0.0399,4e-05,4.37818]
[1778017328221,39.67,81358.76,0.0,0.03993,4e-05,4.3811]
[1778017333287,39.67,81352.49,0.0,0.03967,4e-05,4.35754]
[1778017338288,39.67,81350.07,0.0,0.03958,4e-05,4.34881]
[1778017343322,39.67,81346.86,0.0,0.03945,4e-05,4.33708]
[1778017346343,39.67,81359.88,0.0,0.04,4e-05,4.3874]
[1778017351378,39.67,81366.45,0.0,0.04025,4e-05,4.40842]
[1778017356855,39.67,81368.22,0.0,0.04032,4e-05,4.41519]
[1778017356937,39.67,81368.27,0.0,0.04032,4e-05,4.41535]
[1778017357760,39.67,81368.27,0.0,0.04032,4e-05,4.41535]
[1778017357857,39.67,81374.69,0.0,0.0406,4e-05,4.44024]
[1778017363621,39.67,81367.1,0.0,0.04027,4e-05,4.41041]
[1778017370612,39.67,81365.02,0.0,0.04018,4e-05,4.4023]
[1778017377560,39.67,81363.85,0.0,0.04013,4e-05,4.39772]
[1778017382914,39.67,81356.41,0.0,0.03981,4e-05,4.36906]
[1778017384044,39.67,81342.48,0.0,0.03922,4e-05,4.31574]
[1778017389644,39.67,81333.19,0.0,0.03884,4e-05,4.28111]
[1778017393673,39.68,81320.28,0.0,0.03832,4e-05,4.23308]
[1778017398707,39.68,81323.6,0.0,0.03846,4e-05,4.24661]
[1778017400721,39.68,81334.88,0.0,0.03894,4e-05,4.2897]
[1778017405756,39.68,81334.38,0.0,0.03892,4e-05,4.28838]
[1778017410793,39.68,81346.14,0.0,0.03942,4e-05,4.33371]
[1778017415827,39.68,81359.79,0.0,0.03996,4e-05,4.38183]
[1778017420862,39.68,81363.46,0.0,0.04012,4e-05,4.39591]
[1778017425897,39.68,81346.38,0.0,0.03939,4e-05,4.33022]
[1778017430936,39.69,81339.33,0.0,0.03911,4e-05,4.30397]
[1778017435966,39.69,81333.74,0.0,0.03888,4e-05,4.28351]
[1778017441002,39.69,81337.34,0.0,0.03904,4e-05,4.29809]
[1778017446148,39.69,81337.24,0.0,0.03904,4e-05,4.29819]
[1778017452079,39.69,81327.49,0.0,0.03865,4e-05,4.26206]
[1778017457115,39.7,81320.9,0.0,0.03838,4e-05,4.23792]
[1778017462149,39.7,81317.92,0.0,0.03827,4e-05,4.22765]
[1778017467184,39.7,81316.9,0.0,0.03824,4e-05,4.22476]
[1778017472219,39.71,81319.26,0.0,0.03831,4e-05,4.23039]
[1778017481282,39.71,81318.78,0.0,0.03831,4e-05,4.2301]
[1778017486317,39.71,81318.08,0.0,0.03829,4e-05,4.22828]
[1778017491352,39.71,81319.1,0.0,0.03834,4e-05,4.23289]
[1778017497396,39.72,81318.88,0.0,0.03834,4e-05,4.23296]
[1778017502431,39.72,81316.81,0.0,0.03826,4e-05,4.22594]
[1778017507466,39.72,81306.77,0.0,0.03786,4e-05,4.18915]
[1778017512502,39.73,81302.76,0.0,0.03771,4e-05,4.17535]
[1778017520557,39.73,81301.73,0.0,0.03769,4e-05,4.17343]
[1778017525594,39.73,81303.09,0.0,0.03776,4e-05,4.17972]
[1778017529620,39.74,81314.28,0.0,0.03822,4e-05,4.22247]
[1778017534658,39.74,81327.16,0.0,0.03873,4e-05,4.26733]
[1778017536795,39.74,81339.43,0.0,0.03924,4e-05,4.31407]
[1778017540699,39.74,81320.77,0.0,0.03846,4e-05,4.2434]
[1778017541705,39.74,81309.79,0.0,0.03801,4e-05,4.2023]
[1778017546262,39.74,81330.07,0.0,0.03886,4e-05,4.27953]
[1778017551778,39.75,81326.01,0.0,0.03872,4e-05,4.26629]
[1778017553789,39.75,81314.28,0.0,0.03824,4e-05,4.22325]
[1778017558825,39.76,81332.88,0.0,0.03903,4e-05,4.29517]
[1778017563864,39.76,81320.62,0.0,0.03854,4e-05,4.24991]
[1778017568900,39.77,81335.39,0.0,0.03919,4e-05,4.30953]
[1778017572927,39.77,81324.91,0.0,0.03876,4e-05,4.26987]
[1778017573934,39.77,81336.6,0.0,0.03925,4e-05,4.31429]
[1778017578968,39.77,81326.77,0.0,0.03884,4e-05,4.27704]
[1778017584010,39.77,81346.43,0.0,0.03966,4e-05,4.35211]
[1778017586019,39.77,81358.53,0.0,0.04018,4e-05,4.39842]
[1778017589819,39.77,81356.54,0.0,0.04009,4e-05,4.39035]
[1778017595087,39.77,81367.46,0.0,0.04051,4e-05,4.42756]
[1778017600120,39.77,81372.89,0.0,0.04074,4e-05,4.44779]
[1778017605153,39.76,81373.47,0.0,0.04075,4e-05,4.44919]
[1778017610188,39.76,81368.01,0.0,0.04051,4e-05,4.42726]
[1778017615223,39.76,81366.56,0.0,0.04044,4e-05,4.42106]
[1778017620258,39.76,81366.72,0.0,0.04044,4e-05,4.42121]
[1778017625293,39.76,81367.63,0.0,0.04047,4e-05,4.42427]
[1778017630328,39.76,81368.99,0.0,0.04053,4e-05,4.4291]
[1778017635363,39.76,81369.89,0.0,0.04056,4e-05,4.43216]
[1778017640398,39.75,81367.49,0.0,0.04045,4e-05,4.42242]
[1778017640586,39.75,81367.49,0.0,0.04045,4e-05,4.42242]
[1778017647391,39.75,81368.3,0.0,0.04048,4e-05,4.42511]
[1778017650955,39.75,81368.31,0.0,0.04048,4e-05,4.42487]
[1778017653607,39.75,81393.69,0.0,0.04154,4e-05,4.51883]
[1778017659885,39.75,81400.44,0.0,0.04182,4e-05,4.54425]
[1778017665293,39.74,81392.13,0.0,0.04143,4e-05,4.5095]
[1778017670613,39.74,81387.02,0.0,0.04119,4e-05,4.48814]
[1778017672764,39.74,81402.22,0.0,0.04186,4e-05,4.54743]
[1778017678669,39.73,81398.79,0.0,0.04169,4e-05,4.53205]
[1778017683707,39.73,81393.86,0.0,0.04145,4e-05,4.51141]
[1778017688740,39.72,81401.69,0.0,0.04179,4e-05,4.541]
[1778017693775,39.72,81389.91,0.0,0.04125,4e-05,4.49317]
[1778017698811,39.72,81388.53,0.0,0.04118,4e-05,4.48664]
[1778017703845,39.71,81382.21,0.0,0.04089,4e-05,4.46089]
[1778017707434,39.71,81382.0,0.0,0.04088,4e-05,4.4597]
[1778017712907,39.71,81379.59,0.0,0.04072,4e-05,4.44461]
[1778017717944,39.71,81372.17,0.0,0.04039,4e-05,4.41497]
[1778017720012,39.7,81367.66,0.0,0.04019,4e-05,4.3974]
[1778017723717,39.7,81356.69,0.0,0.03972,4e-05,4.35457]
[1778017731035,39.7,81375.5,0.0,0.04051,4e-05,4.42589]
[1778017736070,39.7,81374.44,0.0,0.04046,4e-05,4.42106]
[1778017741269,39.7,81373.33,0.0,0.0404,4e-05,4.41626]
[1778017747147,39.69,81378.9,0.0,0.04064,4e-05,4.43716]
[1778017752183,39.69,81379.45,0.0,0.04065,4e-05,4.43863]
[1778017757222,39.69,81372.79,0.0,0.04036,4e-05,4.41221]
[1778017762256,39.69,81374.82,0.0,0.04044,4e-05,4.41966]
[1778017767558,39.69,81380.01,0.0,0.04066,4e-05,4.43947]
[1778017777362,39.68,81384.57,0.0,0.0408,4e-05,4.45121]
[1778017782397,39.68,81385.21,0.0,0.04082,4e-05,4.45294]
[1778017787432,39.68,81383.97,0.0,0.04076,4e-05,4.44735]
[1778017792467,39.68,81382.73,0.0,0.0407,4e-05,4.44176]
[1778017797503,39.67,81382.54,0.0,0.04068,4e-05,4.44029]
[1778017802538,39.67,81386.11,0.0,0.04083,4e-05,4.4534]
[1778017807573,39.67,81385.19,0.0,0.04078,4e-05,4.44891]
[1778017812612,39.67,81394.58,0.0,0.04117,4e-05,4.48451]
[1778017816640,39.66,81405.94,0.0,0.04166,4e-05,4.52771]
[1778017819665,39.66,81394.73,0.0,0.04115,4e-05,4.4827]
[1778017824696,39.66,81390.61,0.0,0.04096,4e-05,4.46546]
[1778017830173,39.65,81390.82,0.0,0.04096,4e-05,4.46549]
[1778017836495,39.65,81389.26,0.0,0.04084,4e-05,4.45365]
[1778017841816,39.65,81386.94,0.0,0.04073,4e-05,4.44357]
[1778017846850,39.64,81385.23,0.0,0.04064,4e-05,4.43602]
[1778017850880,39.64,81397.3,0.0,0.04116,4e-05,4.48241]
[1778017853903,39.64,81386.76,0.0,0.04069,4e-05,4.44058]
[1778017858935,39.64,81381.77,0.0,0.04047,4e-05,4.42035]
[1778017863970,39.64,81393.05,0.0,0.04095,4e-05,4.46352]
[1778017867998,39.63,81409.87,0.0,0.04168,4e-05,4.52862]
[1778017873033,39.63,81408.92,0.0,0.04162,4e-05,4.52327]
[1778017879077,39.62,81407.84,0.0,0.04155,4e-05,4.51705]
[1778017885427,39.62,81406.28,0.0,0.04146,4e-05,4.50961]
[1778017890982,39.61,81408.9,0.0,0.04155,4e-05,4.51755]
[1778017896195,39.61,81399.77,0.0,0.04109,4e-05,4.47532]
[1778017901230,39.6,81398.5,0.0,0.04102,4e-05,4.46904]
[1778017906266,39.6,81400.69,0.0,0.0411,4e-05,4.47633]
[1778017911300,39.6,81407.65,0.0,0.04139,4e-05,4.50227]
[1778017915330,39.59,81418.27,0.0,0.04185,4e-05,4.54289]
[1778017920366,39.59,81422.5,0.0,0.04201,4e-05,4.5577]
[1778017925400,39.58,81421.52,0.0,0.04195,4e-05,4.55185]
[1778017930435,39.57,81420.0,0.0,0.04186,4e-05,4.54395]
[1778017935470,39.57,81422.28,0.0,0.04194,4e-05,4.55111]
[1778017940505,39.56,81425.85,0.0,0.04207,4e-05,4.5633]
[1778017945540,39.56,81432.96,0.0,0.04237,4e-05,4.5895]
[1778017950575,39.55,81433.85,0.0,0.04238,4e-05,4.59084]
[1778017955609,39.55,81430.16,0.0,0.04216,4e-05,4.56956]
[1778017960651,39.54,81431.58,0.0,0.0422,4e-05,4.57324]
[1778017962660,39.54,81419.52,0.0,0.04165,4e-05,4.52461]
[1778017963653,39.54,81419.52,0.0,0.04165,4e-05,4.52461]
[1778017968703,39.53,81411.22,0.0,0.04126,4e-05,4.49013]
[1778017973737,39.53,81424.65,0.0,0.04184,4e-05,4.54183]
[1778017978777,39.52,81428.01,0.0,0.04197,4e-05,4.5531]
[1778017983806,39.52,81432.74,0.0,0.04216,4e-05,4.57012]
[1778017985821,39.52,81420.58,0.0,0.04161,4e-05,4.52123]
[1778017991587,39.51,81414.3,0.0,0.04132,4e-05,4.49508]
[1778017996899,39.51,81406.56,0.0,0.04096,4e-05,4.46318]
[1778018001586,39.51,81406.16,0.0,0.04094,4e-05,4.46095]
[1778018007197,39.5,81409.58,0.0,0.04107,4e-05,4.47296]
[1778018013624,39.5,81409.46,0.0,0.04101,4e-05,4.46653]
[1778018018046,39.49,81425.9,0.0,0.04172,4e-05,4.52955]
[1778018023080,39.49,81432.96,0.0,0.04201,4e-05,4.55579]
[1778018028115,39.48,81433.47,0.0,0.04201,4e-05,4.5559]
[1778018033151,39.48,81441.75,0.0,0.04236,5e-05,4.58705]
[1778018038185,39.47,81446.01,0.0,0.04253,5e-05,4.60188]
[1778018043220,39.46,81439.77,0.0,0.04222,4e-05,4.57463]
[1778018048255,39.46,81436.42,0.0,0.04205,4e-05,4.55932]
[1778018050269,39.46,81447.98,0.0,0.04256,5e-05,4.60476]
[1778018055304,39.45,81457.86,0.0,0.04298,5e-05,4.64213]
[1778018060339,39.44,81455.01,0.0,0.04282,5e-05,4.6282]
[1778018065375,39.44,81454.85,0.0,0.04279,5e-05,4.62527]
[1778018070410,39.43,81451.77,0.0,0.04263,5e-05,4.61089]
[1778018075447,39.42,81446.58,0.0,0.04233,5e-05,4.58374]
[1778018080482,39.42,81447.42,0.0,0.04235,5e-05,4.58544]
[1778018085634,39.42,81449.79,0.0,0.04245,5e-05,4.59396]
[1778018091564,39.41,81452.16,0.0,0.04252,5e-05,4.60085]
[1778018096599,39.4,81452.72,0.0,0.04253,5e-05,4.60143]
[1778018101635,39.4,81453.26,0.0,0.04253,5e-05,4.60179]
[1778018107679,39.39,81454.75,0.0,0.04258,5e-05,4.60558]
[1778018112711,39.39,81444.55,0.0,0.0421,4e-05,4.56305]
[1778018117746,39.38,81444.01,0.0,0.04206,4e-05,4.55946]
[1778018122525,39.38,81444.08,0.0,0.04206,4e-05,4.55945]
[1778018127384,39.38,81444.18,0.0,0.04204,4e-05,4.55762]
[1778018132851,39.37,81450.01,0.0,0.04224,5e-05,4.5748]
[1778018136883,39.37,81464.6,0.0,0.04289,5e-05,4.63225]
[1778018141918,39.36,81464.96,0.0,0.04288,5e-05,4.63177]
[1778018147961,39.36,81463.48,0.0,0.04279,5e-05,4.62348]
[1778018152997,39.35,81462.93,0.0,0.04274,5e-05,4.61933]
[1778018158031,39.35,81462.73,0.0,0.04271,5e-05,4.61661]
[1778018163066,39.34,81469.66,0.0,0.043,5e-05,4.64256]
[1778018165186,39.34,81467.39,0.0,0.04289,5e-05,4.63254]
[1778018165387,39.34,81456.05,0.0,0.04237,5e-05,4.58651]
[1778018169728,39.33,81450.34,0.0,0.0421,4e-05,4.56266]
[1778018175150,39.33,81445.41,0.0,0.04186,4e-05,4.54088]
[1778018180186,39.32,81443.22,0.0,0.04174,4e-05,4.53078]
[1778018182153,39.32,81443.22,0.0,0.04174,4e-05,4.53078]
[1778018188241,39.32,81443.54,0.0,0.04173,4e-05,4.53001]
[1778018193276,39.32,81440.36,0.0,0.04154,4e-05,4.51173]
[1778018196507,39.31,81437.19,0.0,0.0414,4e-05,4.49877]
[1778018203067,39.31,81429.04,0.0,0.04102,4e-05,4.46555]
[1778018208382,39.31,81430.28,0.0,0.04107,4e-05,4.46973]
[1778018213416,39.31,81428.88,0.0,0.041,4e-05,4.46358]
[1778018220484,39.3,81428.25,0.0,0.04096,4e-05,4.46024]
[1778018226526,39.3,81428.18,0.0,0.04095,4e-05,4.45926]
[1778018232568,39.3,81427.17,0.0,0.0409,4e-05,4.45454]
[1778018237603,39.3,81439.96,0.0,0.04146,4e-05,4.5045]
[1778018243645,39.3,81439.01,0.0,0.0414,4e-05,4.49965]
[1778018248680,39.29,81441.78,0.0,0.04152,4e-05,4.5098]
[1778018258750,39.29,81441.96,0.0,0.04147,4e-05,4.5044]
[1778018265799,39.29,81443.01,0.0,0.0415,4e-05,4.50749]
[1778018272848,39.28,81445.85,0.0,0.04162,4e-05,4.51766]
[1778018280904,39.28,81443.44,0.0,0.0415,4e-05,4.50677]
[1778018285939,39.28,81441.43,0.0,0.0414,4e-05,4.498]
[1778018290976,39.27,81432.63,0.0,0.041,4e-05,4.46255]
[1778018296011,39.27,81428.92,0.0,0.04083,4e-05,4.44749]
[1778018301045,39.27,81425.19,0.0,0.04066,4e-05,4.43238]
[1778018306080,39.27,81420.61,0.0,0.04046,4e-05,4.41406]
[1778018311117,39.27,81418.42,0.0,0.04032,4e-05,4.40084]
[1778018316160,39.27,81416.62,0.0,0.04024,4e-05,4.39363]
[1778018321190,39.27,81411.57,0.0,0.04002,4e-05,4.37387]
[1778018326224,39.27,81405.45,0.0,0.03976,4e-05,4.35016]
[1778018331260,39.27,81398.78,0.0,0.03948,4e-05,4.32449]
[1778018336295,39.27,81390.63,0.0,0.03914,4e-05,4.29366]
[1778018341330,39.27,81388.39,0.0,0.03905,4e-05,4.28563]
[1778018346364,39.28,81394.37,0.0,0.03931,4e-05,4.30904]
[1778018352406,39.28,81392.55,0.0,0.03923,4e-05,4.30238]
[1778018357441,39.28,81392.37,0.0,0.03923,4e-05,4.30197]
[1778018364190,39.28,81388.39,0.0,0.03906,4e-05,4.28701]
[1778018370534,39.28,81386.32,0.0,0.03898,4e-05,4.27949]
[1778018372548,39.28,81378.23,0.0,0.0386,4e-05,4.24429]
[1778018377581,39.28,81377.15,0.0,0.03856,4e-05,4.24075]
[1778018382617,39.28,81377.28,0.0,0.03858,4e-05,4.24183]
[1778018387654,39.28,81377.46,0.0,0.03859,4e-05,4.2431]
[1778018389667,39.29,81365.3,0.0,0.03808,4e-05,4.19711]
[1778018391325,39.29,81352.83,0.0,0.03757,4e-05,4.15051]
[1778018396716,39.29,81354.44,0.0,0.03766,4e-05,4.15798]
[1778018401375,39.29,81362.36,0.0,0.03799,4e-05,4.18869]
[1778018402775,39.3,81402.67,0.0,0.0397,4e-05,4.34391]
[1778018404352,39.3,81435.49,0.0,0.04113,4e-05,4.47235]
[1778018409670,39.29,81433.23,0.0,0.04103,4e-05,4.46274]
[1778018413850,39.29,81450.15,0.0,0.04177,4e-05,4.52906]
[1778018418885,39.29,81459.69,0.0,0.04218,5e-05,4.56571]
[1778018423920,39.28,81458.53,0.0,0.04211,5e-05,4.55926]
[1778018428955,39.28,81460.29,0.0,0.04217,5e-05,4.5648]
[1778018433990,39.27,81462.12,0.0,0.0422,5e-05,4.56606]
[1778018438363,39.27,81469.6,0.0,0.04252,5e-05,4.59513]
[1778018439128,39.27,81471.72,0.0,0.04262,5e-05,4.6033]
[1778018445068,39.26,81463.21,0.0,0.0422,5e-05,4.5664]
[1778018449095,39.26,81451.52,0.0,0.04166,4e-05,4.51843]
[1778018454130,39.25,81447.34,0.0,0.04146,4e-05,4.50046]
[1778018459165,39.25,81447.78,0.0,0.04147,4e-05,4.50105]
[1778018464906,39.25,81443.3,0.0,0.04125,4e-05,4.48207]
[1778018470432,39.25,81447.21,0.0,0.04142,4e-05,4.49683]
[1778018471249,39.24,81434.14,0.0,0.04084,4e-05,4.4448]
[1778018472256,39.24,81422.4,0.0,0.04032,4e-05,4.39864]
[1778018472542,39.24,81422.4,0.0,0.04032,4e-05,4.39864]
[1778018478297,39.24,81416.12,0.0,0.04005,4e-05,4.37408]
[1778018482562,39.24,81417.33,0.0,0.0401,4e-05,4.37876]
[1778018486354,39.24,81402.12,0.0,0.03945,4e-05,4.3198]
[1778018491393,39.25,81400.24,0.0,0.03933,4e-05,4.30855]
[1778018496428,39.25,81410.1,0.0,0.03976,4e-05,4.34711]
[1778018496836,39.25,81410.1,0.0,0.03976,4e-05,4.34711]
[1778018502471,39.25,81417.53,0.0,0.04008,4e-05,4.37593]
[1778018505102,39.25,81425.39,0.0,0.04042,4e-05,4.40659]
[1778018505109,39.25,81435.86,0.0,0.04088,4e-05,4.44764]
[1778018505596,39.25,81460.04,0.0,0.04195,4e-05,4.54356]
[1778018506680,39.25,81460.04,0.0,0.04195,4e-05,4.54356]
[1778018507428,39.24,81460.45,0.0,0.04197,5e-05,4.54477]
[1778018509713,39.24,81460.93,0.0,0.04199,5e-05,4.5464]
[1778018509787,39.24,81460.81,0.0,0.04198,5e-05,4.54562]
[1778018511156,39.24,81460.81,0.0,0.04198,5e-05,4.54562]
[1778018511201,39.24,81455.01,0.0,0.04171,4e-05,4.52186]
[1778018516567,39.24,81457.06,0.0,0.04179,4e-05,4.52875]
[1778018521602,39.23,81458.17,0.0,0.04182,4e-05,4.53187]
[1778018526637,39.23,81453.34,0.0,0.04159,4e-05,4.51131]
[1778018531671,39.23,81445.98,0.0,0.04125,4e-05,4.48112]
[1778018536706,39.23,81454.66,0.0,0.04163,4e-05,4.51482]
[1778018541742,39.22,81462.66,0.0,0.04198,5e-05,4.54559]
[1778018545385,39.22,81482.37,0.0,0.04286,5e-05,4.62381]
[1778018545628,39.22,81482.37,0.0,0.04286,5e-05,4.62381]
[1778018546462,39.22,81476.2,0.0,0.04257,5e-05,4.59848]
[1778018547144,39.22,81476.2,0.0,0.04257,5e-05,4.59848]
[1778018547170,39.22,81474.65,0.0,0.0425,5e-05,4.59188]
[1778018552616,39.21,81477.57,0.0,0.04258,5e-05,4.59778]
[1778018552820,39.21,81477.15,0.0,0.04255,5e-05,4.59573]
[1778018557855,39.21,81477.47,0.0,0.04255,5e-05,4.59532]
[1778018559662,39.21,81478.26,0.0,0.04258,5e-05,4.59817]
[1778018560254,39.21,81478.26,0.0,0.04258,5e-05,4.59817]
[1778018562153,39.2,81478.47,0.0,0.04258,5e-05,4.59833]
[1778018562336,39.2,81478.47,0.0,0.04258,5e-05,4.59833]
[1778018562423,39.2,81478.48,0.0,0.04257,5e-05,4.59768]
[1778018562979,39.2,81497.6,0.0,0.04345,5e-05,4.6753]
[1778018568934,39.19,81517.37,0.0,0.04434,5e-05,4.75354]
[1778018569952,39.19,81532.67,0.0,0.04506,5e-05,4.81634]
[1778018574977,39.18,81525.6,0.0,0.04468,5e-05,4.78357]
[1778018580103,39.17,81524.77,0.0,0.04461,5e-05,4.77685]
[1778018586057,39.13,81533.77,0.0,0.04484,5e-05,4.79718]
[1778018591093,39.08,81542.76,0.0,0.0451,5e-05,4.81996]
[1778018596127,39.07,81546.58,0.0,0.04523,5e-05,4.83165]
[1778018601163,39.06,81539.55,0.0,0.04485,5e-05,4.79884]
[1778018606198,39.05,81532.51,0.0,0.04448,5e-05,4.76647]
[1778018611234,39.05,81530.75,0.0,0.04432,5e-05,4.75156]
[1778018616271,39.04,81527.76,0.0,0.04415,5e-05,4.73628]
[1778018618282,39.04,81547.87,0.0,0.0451,5e-05,4.81928]
[1778018623318,39.04,81548.17,0.0,0.04511,5e-05,4.82042]
[1778018625331,39.03,81561.65,0.0,0.04574,5e-05,4.87556]
[1778018630366,39.03,81563.56,0.0,0.04582,5e-05,4.8822]
[1778018635403,39.02,81561.72,0.0,0.04572,5e-05,4.87322]
[1778018640438,39.02,81560.57,0.0,0.04566,5e-05,4.868]
[1778018644467,39.02,81542.61,0.0,0.04478,5e-05,4.792]
[1778018649501,39.02,81541.08,0.0,0.04472,5e-05,4.78595]
[1778018651518,39.02,81515.57,0.0,0.04352,5e-05,4.68069]
[1778018653390,39.02,81508.45,0.0,0.04318,5e-05,4.65112]
[1778018653531,39.02,81508.26,0.0,0.04317,5e-05,4.64994]
[1778018655772,39.02,81502.99,0.0,0.04291,5e-05,4.6277]
[1778018655956,39.02,81502.99,0.0,0.04291,5e-05,4.6277]
[1778018658436,39.02,81513.1,0.0,0.04337,5e-05,4.66821]
[1778018658566,39.02,81513.27,0.0,0.04338,5e-05,4.66848]
[1778018663602,39.02,81518.91,0.0,0.04364,5e-05,4.6916]
[1778018668637,39.02,81518.11,0.0,0.04362,5e-05,4.68959]
[1778018673766,39.02,81517.62,0.0,0.04357,5e-05,4.68402]
[1778018673862,39.02,81504.02,0.0,0.04294,5e-05,4.62867]
[1778018677957,39.02,81492.35,0.0,0.04239,5e-05,4.58001]
[1778018683743,39.01,81495.03,0.0,0.04249,5e-05,4.58934]
[1778018688777,39.01,81487.64,0.0,0.04214,5e-05,4.55821]
[1778018693813,39.01,81485.63,0.0,0.04204,5e-05,4.54909]
[1778018695226,39.01,81485.63,0.0,0.04204,5e-05,4.54909]
[1778018695326,39.01,81482.12,0.0,0.04188,5e-05,4.53457]
[1778018696080,39.01,81482.12,0.0,0.04188,5e-05,4.53457]
[1778018696182,39.01,81482.12,0.0,0.04187,5e-05,4.53439]
[1778018698337,39.01,81481.1,0.0,0.04183,5e-05,4.53011]
[1778018698437,39.01,81481.1,0.0,0.04182,5e-05,4.52994]
[1778018704891,39.0,81478.22,0.0,0.04168,5e-05,4.51733]
[1778018710933,39.0,81472.48,0.0,0.04141,4e-05,4.49341]
[1778018712079,39.0,81472.48,0.0,0.04141,4e-05,4.49341]
[1778018712151,39.0,81460.08,0.0,0.04086,4e-05,4.44388]
[1778018717982,39.0,81464.69,0.0,0.04106,4e-05,4.46168]
[1778018718774,39.0,81464.69,0.0,0.04106,4e-05,4.46168]
[1778018718990,39.0,81464.16,0.0,0.04103,4e-05,4.45948]
[1778018720125,39.0,81464.16,0.0,0.04103,4e-05,4.45948]
[1778018720210,39.0,81472.98,0.0,0.04142,4e-05,4.49442]
[1778018720870,39.0,81472.98,0.0,0.04142,4e-05,4.49442]
[1778018721004,39.0,81472.98,0.0,0.04142,4e-05,4.49442]
[1778018723993,39.0,81474.46,0.0,0.04149,4e-05,4.50001]
[1778018724094,39.0,81475.68,0.0,0.04154,4e-05,4.50473]
[1778018727102,38.99,81475.57,0.0,0.04153,4e-05,4.50394]
[1778018727167,38.99,81478.83,0.0,0.04168,5e-05,4.51683]
[1778018728572,38.99,81478.83,0.0,0.04168,5e-05,4.51683]
[1778018728669,39.0,81477.37,0.0,0.04162,5e-05,4.51199]
[1778018735102,39.01,81479.75,0.0,0.04172,5e-05,4.52007]
[1778018740136,39.01,81485.69,0.0,0.04202,5e-05,4.54642]
[1778018745170,39.01,81490.17,0.0,0.04221,5e-05,4.56339]
[1778018749199,39.01,81503.86,0.0,0.04284,5e-05,4.61864]
[1778018754235,39.01,81512.39,0.0,0.04326,5e-05,4.65559]
[1778018759270,39.02,81514.66,0.0,0.04338,5e-05,4.66642]
[1778018764304,39.02,81509.96,0.0,0.04318,5e-05,4.64875]
[1778018769339,39.03,81505.83,0.0,0.04301,5e-05,4.63378]
[1778018774374,39.03,81500.65,0.0,0.04278,5e-05,4.61389]
[1778018779410,39.03,81494.85,0.0,0.0425,5e-05,4.5892]
[1778018783390,39.03,81492.59,0.0,0.04239,5e-05,4.57894]
[1778018783439,39.03,81474.71,0.0,0.04158,4e-05,4.50682]
[1778018784780,39.02,81473.18,0.0,0.04151,4e-05,4.50054]
[1778018785452,39.02,81473.1,0.0,0.0415,4e-05,4.50007]
[1778018788835,39.02,81472.99,0.0,0.04149,4e-05,4.49916]
[1778018789480,39.02,81472.65,0.0,0.04147,4e-05,4.49764]
[1778018790072,39.02,81472.65,0.0,0.04147,4e-05,4.49764]
[1778018790488,39.02,81471.91,0.0,0.04144,4e-05,4.49452]
[1778018791334,39.02,81471.91,0.0,0.04144,4e-05,4.49452]
[1778018791494,39.02,81471.09,0.0,0.04136,4e-05,4.48662]
[1778018796529,39.02,81467.1,0.0,0.04118,4e-05,4.46998]
[1778018798752,39.02,81469.33,0.0,0.04127,4e-05,4.47872]
[1778018799344,39.02,81468.42,0.0,0.04123,4e-05,4.47495]
[1778018802593,39.02,81468.44,0.0,0.04123,4e-05,4.47461]
[1778018802675,39.02,81465.89,0.0,0.04111,4e-05,4.46432]
[1778018802939,39.02,81465.89,0.0,0.04111,4e-05,4.46432]
[1778018803187,39.02,81465.89,0.0,0.04111,4e-05,4.46432]
[1778018804420,39.02,81465.89,0.0,0.04111,4e-05,4.46419]
[1778018804590,39.02,81462.39,0.0,0.04095,4e-05,4.45017]
[1778018805222,39.02,81462.39,0.0,0.04095,4e-05,4.45017]
[1778018805596,39.02,81466.09,0.0,0.04112,4e-05,4.46476]
[1778018810332,39.01,81464.82,0.0,0.04105,4e-05,4.45923]
[1778018810631,39.01,81464.66,0.0,0.04105,4e-05,4.45847]
[1778018815669,39.01,81464.49,0.0,0.04103,4e-05,4.45721]
[1778018818902,39.01,81464.57,0.0,0.04103,4e-05,4.45717]
[1778018819696,39.01,81464.19,0.0,0.04101,4e-05,4.45554]
[1778018820705,39.01,81451.01,0.0,0.04043,4e-05,4.40333]
[1778018822513,39.01,81449.38,0.0,0.04036,4e-05,4.39688]
[1778018822717,39.01,81450.67,0.0,0.04041,4e-05,4.40194]
[1778018823247,39.01,81450.67,0.0,0.04041,4e-05,4.40194]
[1778018823724,39.01,81450.78,0.0,0.04042,4e-05,4.40235]
[1778018823872,39.01,81450.78,0.0,0.04042,4e-05,4.40235]
[1778018823973,39.01,81451.1,0.0,0.04043,4e-05,4.40361]
[1778018825786,39.01,81451.1,0.0,0.04043,4e-05,4.40361]
[1778018826745,39.01,81451.66,0.0,0.04046,4e-05,4.40575]
[1778018828466,39.01,81451.84,0.0,0.04046,4e-05,4.40643]
[1778018828759,39.01,81452.11,0.0,0.04048,4e-05,4.40747]
[1778018833568,39.01,81451.81,0.0,0.04046,4e-05,4.40622]
[1778018833670,39.01,81452.52,0.0,0.04049,4e-05,4.40897]
[1778018838025,39.01,81448.67,0.0,0.04032,4e-05,4.39374]
[1778018838831,39.01,81445.93,0.0,0.0402,4e-05,4.38298]
[1778018840753,39.01,81447.0,0.0,0.04025,4e-05,4.38722]
[1778018840847,39.01,81443.98,0.0,0.04012,4e-05,4.37538]
[1778018842858,39.01,81423.76,0.0,0.03924,4e-05,4.29657]
[1778018847893,39.01,81411.1,0.0,0.03871,4e-05,4.24858]
[1778018851585,39.02,81408.51,0.0,0.03861,4e-05,4.23913]
[1778018857679,39.02,81405.28,0.0,0.03846,4e-05,4.22457]
[1778018861990,39.02,81416.34,0.0,0.03894,4e-05,4.26816]
[1778018867752,39.03,81421.6,0.0,0.03918,4e-05,4.28963]
[1778018870051,39.03,81410.03,0.0,0.03869,4e-05,4.2453]
[1778018875085,39.03,81408.03,0.0,0.03862,4e-05,4.23887]
[1778018880119,39.04,81410.12,0.0,0.03872,4e-05,4.24818]
[1778018885154,39.04,81411.81,0.0,0.03881,4e-05,4.25591]
[1778018887689,39.04,81412.12,0.0,0.03882,4e-05,4.25734]
[1778018889301,39.04,81390.51,0.0,0.03792,4e-05,4.17536]
[1778018895227,39.05,81387.49,0.0,0.03782,4e-05,4.16613]
[1778018900262,39.05,81386.39,0.0,0.03779,4e-05,4.16387]
[1778018905298,39.06,81378.92,0.0,0.03751,4e-05,4.13759]
[1778018910339,39.07,81384.67,0.0,0.03777,4e-05,4.16155]
[1778018913354,39.07,81402.81,0.0,0.03851,4e-05,4.22749]
[1778018918389,39.07,81407.92,0.0,0.03874,4e-05,4.24841]
[1778018923425,39.08,81412.51,0.0,0.03894,4e-05,4.26724]
[1778018928461,39.08,81416.47,0.0,0.03912,4e-05,4.28342]
[1778018933495,39.08,81421.77,0.0,0.03936,4e-05,4.30466]
[1778018938530,39.08,81420.87,0.0,0.03933,4e-05,4.30185]
[1778018943565,39.09,81412.97,0.0,0.039,4e-05,4.27207]
[1778018948600,39.09,81416.38,0.0,0.03915,4e-05,4.28613]
[1778018951671,39.09,81380.2,0.0,0.03764,4e-05,4.14831]
[1778018954642,39.09,81394.09,0.0,0.03823,4e-05,4.20213]
[1778018959677,39.1,81391.23,0.0,0.03813,4e-05,4.19285]
[1778018964727,39.1,81384.66,0.0,0.03787,4e-05,4.16956]
[1778018965980,39.1,81384.66,0.0,0.03787,4e-05,4.16956]
[1778018965981,39.1,81388.71,0.0,0.03804,4e-05,4.18528]
[1778018966291,39.1,81388.71,0.0,0.03804,4e-05,4.18528]
[1778018966726,39.11,81388.71,0.0,0.03805,4e-05,4.18559]
[1778018971760,39.11,81392.48,0.0,0.03818,4e-05,4.19696]
[1778018976797,39.11,81399.39,0.0,0.03849,4e-05,4.22459]
[1778018981831,39.12,81395.89,0.0,0.03835,4e-05,4.21233]
[1778018986866,39.12,81401.91,0.0,0.03862,4e-05,4.23639]
[1778018991902,39.12,81396.38,0.0,0.03839,4e-05,4.21615]
[1778018997944,39.13,81394.53,0.0,0.03833,4e-05,4.21045]
[1778019002980,39.13,81391.39,0.0,0.03821,4e-05,4.19969]
[1778019004995,39.13,81372.13,0.0,0.03742,4e-05,4.12734]
[1778019006000,39.13,81360.31,0.0,0.03694,4e-05,4.08342]
[1778019011037,39.14,81360.0,0.0,0.03695,4e-05,4.08445]
[1778019016072,39.15,81364.79,0.0,0.03717,4e-05,4.10454]
[1778019021516,39.15,81366.47,0.0,0.03726,4e-05,4.11298]
[1778019021612,39.15,81355.6,0.0,0.03682,4e-05,4.07229]
[1778019024517,39.15,81352.6,0.0,0.03671,4e-05,4.06204]
[1778019026941,39.16,81355.71,0.0,0.03684,4e-05,4.07465]
[1778019031178,39.17,81368.45,0.0,0.03736,4e-05,4.12111]
[1778019036213,39.17,81367.26,0.0,0.03734,4e-05,4.11888]
[1778019041249,39.18,81370.6,0.0,0.0375,4e-05,4.13372]
[1778019046284,39.19,81371.9,0.0,0.03758,4e-05,4.14086]
[1778019051318,39.19,81375.27,0.0,0.03774,4e-05,4.15578]
[1778019056353,39.2,81373.79,0.0,0.03771,4e-05,4.15243]
[1778019061660,39.2,81374.61,0.0,0.03776,4e-05,4.15732]
[1778019067350,39.21,81354.28,0.0,0.03696,4e-05,4.084]
[1778019071169,39.22,81340.18,0.0,0.03641,4e-05,4.03397]
[1778019077501,39.27,81339.87,0.0,0.03659,4e-05,4.04971]
[1778019082563,39.28,81339.49,0.0,0.0366,4e-05,4.05076]
[1778019088577,39.29,81340.51,0.0,0.0367,4e-05,4.05942]
[1778019093613,39.3,81338.17,0.0,0.0366,4e-05,4.04953]
[1778019098647,39.31,81339.65,0.0,0.03669,4e-05,4.05809]
[1778019102675,39.32,81352.85,0.0,0.03726,4e-05,4.10959]
[1778019107711,39.33,81351.59,0.0,0.03723,4e-05,4.10752]
[1778019109776,39.33,81333.59,0.0,0.03651,4e-05,4.04171]
[1778019115766,39.34,81330.55,0.0,0.03643,4e-05,4.03426]
[1778019121810,39.35,81329.82,0.0,0.03645,4e-05,4.03529]
[1778019126844,39.36,81336.9,0.0,0.03676,4e-05,4.0644]
[1778019131889,39.37,81341.04,0.0,0.03696,4e-05,4.08257]
[1778019136923,39.38,81338.49,0.0,0.03689,4e-05,4.0758]
[1778019141958,39.38,81334.36,0.0,0.03675,4e-05,4.06327]
[1778019146993,39.39,81337.78,0.0,0.03692,4e-05,4.07871]
[1778019152035,39.4,81336.96,0.0,0.03688,4e-05,4.0741]
[1778019157065,39.41,81337.62,0.0,0.03694,4e-05,4.07926]
[1778019162099,39.42,81339.28,0.0,0.03704,4e-05,4.08807]
[1778019167135,39.42,81339.87,0.0,0.03709,4e-05,4.09284]
[1778019172170,39.43,81339.97,0.0,0.03712,4e-05,4.09576]
[1778019177204,39.44,81340.5,0.0,0.03717,4e-05,4.10026]
[1778019182239,39.45,81346.09,0.0,0.03743,4e-05,4.1236]
[1778019188282,39.45,81351.71,0.0,0.03769,4e-05,4.14722]
[1778019193319,39.46,81347.02,0.0,0.03752,4e-05,4.13176]
[1778019198352,39.47,81347.54,0.0,0.03756,4e-05,4.13586]
[1778019203386,39.47,81346.46,0.0,0.03754,4e-05,4.13394]
[1778019208421,39.48,81346.79,0.0,0.03758,4e-05,4.13728]
[1778019213458,39.49,81350.68,0.0,0.03772,4e-05,4.14955]
[1778019218496,39.49,81353.96,0.0,0.03788,4e-05,4.16384]
[1778019220119,39.49,81366.96,0.0,0.03843,4e-05,4.21362]
[1778019225540,39.5,81365.81,0.0,0.0384,4e-05,4.21082]
[1778019230576,39.5,81367.19,0.0,0.03847,4e-05,4.21762]
[1778019235610,39.51,81374.71,0.0,0.03881,4e-05,4.24758]
[1778019240645,39.51,81377.92,0.0,0.03896,4e-05,4.26113]
[1778019245680,39.52,81372.1,0.0,0.03873,4e-05,4.24035]
[1778019250715,39.52,81377.14,0.0,0.03895,4e-05,4.26104]
[1778019255751,39.52,81381.8,0.0,0.03917,4e-05,4.2804]
[1778019260787,39.53,81381.31,0.0,0.03916,4e-05,4.27985]
[1778019265823,39.53,81382.06,0.0,0.03921,4e-05,4.28405]
[1778019270856,39.54,81381.65,0.0,0.03921,4e-05,4.28382]
[1778019275891,39.54,81383.17,0.0,0.03925,4e-05,4.28655]
[1778019280925,39.54,81382.31,0.0,0.03923,4e-05,4.28456]
[1778019286970,39.55,81382.15,0.0,0.03924,4e-05,4.28547]
[1778019288983,39.55,81368.22,0.0,0.03866,4e-05,4.23297]
[1778019294018,39.55,81364.98,0.0,0.03854,4e-05,4.22237]
[1778019299052,39.56,81360.42,0.0,0.03837,4e-05,4.20684]
[1778019304087,39.56,81361.96,0.0,0.03845,4e-05,4.21433]
[1778019307107,39.57,81350.57,0.0,0.03799,4e-05,4.17243]
[1778019312142,39.57,81355.93,0.0,0.03823,4e-05,4.19445]
[1778019318186,39.58,81353.05,0.0,0.03814,4e-05,4.18563]
[1778019323221,39.58,81352.41,0.0,0.03813,4e-05,4.18487]
[1778019328257,39.59,81349.47,0.0,0.03802,4e-05,4.17546]
[1778019333292,39.59,81343.2,0.0,0.03775,4e-05,4.14935]
[1778019336315,39.6,81328.7,0.0,0.03717,4e-05,4.09652]
[1778019338332,39.6,81314.33,0.0,0.0366,4e-05,4.04448]
[1778019343368,39.61,81314.55,0.0,0.03664,4e-05,4.04783]
[1778019348403,39.62,81314.66,0.0,0.03667,4e-05,4.05077]
[1778019353478,39.62,81314.5,0.0,0.03669,4e-05,4.05253]
[1778019357474,39.63,81325.25,0.0,0.03714,4e-05,4.09394]
[1778019362510,39.63,81311.84,0.0,0.03662,4e-05,4.04641]
[1778019367543,39.64,81311.4,0.0,0.03663,4e-05,4.047]
[1778019372581,39.65,81310.41,0.0,0.03661,4e-05,4.04551]
[1778019377615,39.65,81308.73,0.0,0.03657,4e-05,4.0415]
[1778019382649,39.66,81310.45,0.0,0.03666,4e-05,4.04995]
[1778019388192,39.67,81307.28,0.0,0.03655,4e-05,4.04]
[1778019393726,39.67,81302.61,0.0,0.03637,4e-05,4.02172]
[1778019394733,39.68,81291.33,0.0,0.03592,4e-05,3.98108]
[1778019399770,39.68,81292.7,0.0,0.03601,4e-05,3.98871]
[1778019404975,39.69,81285.59,0.0,0.03575,4e-05,3.96476]
[1778019409605,39.69,81288.23,0.0,0.03587,4e-05,3.97605]
[1778019415881,39.7,81299.47,0.0,0.03634,4e-05,4.01945]
[1778019420916,39.71,81301.65,0.0,0.03644,4e-05,4.02877]
[1778019423938,39.71,81313.76,0.0,0.03694,4e-05,4.07436]
[1778019428974,39.71,81314.41,0.0,0.03699,4e-05,4.07838]
[1778019434009,39.72,81314.08,0.0,0.03698,4e-05,4.07805]
[1778019439043,39.72,81313.79,0.0,0.03698,4e-05,4.07786]
[1778019444077,39.72,81312.83,0.0,0.03695,4e-05,4.07519]
[1778019447823,39.72,81302.44,0.0,0.03654,4e-05,4.03766]
[1778019450849,39.73,81305.52,0.0,0.03668,4e-05,4.05007]
[1778019453210,39.73,81305.41,0.0,0.03664,4e-05,4.04585]
[1778019459183,39.74,81298.31,0.0,0.0364,4e-05,4.02344]
[1778019464219,39.75,81291.92,0.0,0.03617,4e-05,4.00266]
[1778019467240,39.75,81306.2,0.0,0.03676,4e-05,4.05621]
[1778019472275,39.76,81310.1,0.0,0.03693,4e-05,4.0725]
[1778019477310,39.76,81310.76,0.0,0.03698,4e-05,4.07681]
[1778019482345,39.77,81312.22,0.0,0.03706,4e-05,4.08403]
[1778019487380,39.77,81311.13,0.0,0.03704,4e-05,4.08182]
[1778019493424,39.78,81317.98,0.0,0.03734,4e-05,4.10911]
[1778019498458,39.79,81317.26,0.0,0.03733,4e-05,4.10804]
[1778019503493,39.79,81316.94,0.0,0.03733,4e-05,4.10846]
[1778019504488,39.79,81316.94,0.0,0.03733,4e-05,4.10846]
[1778019508528,39.8,81304.85,0.0,0.03686,4e-05,4.06566]
[1778019511680,39.8,81306.48,0.0,0.0369,4e-05,4.06851]
[1778019517593,39.81,81306.44,0.0,0.03693,4e-05,4.07061]
[1778019522629,39.81,81309.11,0.0,0.03706,4e-05,4.08229]
[1778019527669,39.82,81300.51,0.0,0.03673,4e-05,4.0527]
[1778019532705,39.82,81301.05,0.0,0.03678,4e-05,4.05676]
[1778019539753,39.83,81301.65,0.0,0.03683,4e-05,4.0619]
[1778019544788,39.84,81304.61,0.0,0.03698,4e-05,4.07485]
[1778019547809,39.84,81315.28,0.0,0.03742,4e-05,4.11529]
[1778019552844,39.85,81313.57,0.0,0.03737,4e-05,4.11068]
[1778019557881,39.85,81314.53,0.0,0.03743,4e-05,4.11593]
[1778019559097,39.85,81327.55,0.0,0.03797,4e-05,4.1649]
[1778019564479,39.86,81330.5,0.0,0.03809,4e-05,4.17663]
[1778019570152,39.86,81333.09,0.0,0.03822,4e-05,4.18768]
[1778019575395,39.86,81342.06,0.0,0.03856,4e-05,4.21806]
[1778019581050,39.87,81338.73,0.0,0.03844,4e-05,4.20691]
[1778019588098,39.87,81342.85,0.0,0.03863,4e-05,4.22388]
[1778019593134,39.87,81343.72,0.0,0.03867,4e-05,4.228]
[1778019598168,39.88,81343.42,0.0,0.03867,4e-05,4.22771]
[1778019603204,39.88,81344.09,0.0,0.03871,4e-05,4.23105]
[1778019608239,39.88,81344.06,0.0,0.03872,4e-05,4.23175]
[1778019613274,39.88,81348.56,0.0,0.03891,4e-05,4.24944]
[1778019619316,39.89,81348.24,0.0,0.03891,4e-05,4.24903]
[1778019625166,39.89,81349.18,0.0,0.03895,4e-05,4.25311]
[1778019630394,39.89,81349.2,0.0,0.03896,4e-05,4.2541]
[1778019635430,39.89,81342.12,0.0,0.03864,4e-05,4.22375]
[1778019640466,39.9,81333.74,0.0,0.0383,4e-05,4.19329]
[1778019645505,39.9,81331.14,0.0,0.03821,4e-05,4.18466]
[1778019651543,39.9,81324.94,0.0,0.03797,4e-05,4.16294]
[1778019656577,39.91,81324.96,0.0,0.03798,4e-05,4.16413]
[1778019661611,39.91,81322.89,0.0,0.03791,4e-05,4.15751]
[1778019666647,39.91,81320.54,0.0,0.03782,4e-05,4.14983]
[1778019671682,39.92,81318.27,0.0,0.03774,4e-05,4.14254]
[1778019677724,39.92,81315.79,0.0,0.03766,4e-05,4.1347]
[1778019683489,39.92,81315.04,0.0,0.03764,4e-05,4.13328]
[1778019688804,39.93,81314.66,0.0,0.03764,4e-05,4.133]
[1778019691827,39.93,81297.86,0.0,0.03693,4e-05,4.06749]
[1778019696859,39.93,81303.28,0.0,0.03717,4e-05,4.08889]
[1778019701895,39.94,81307.28,0.0,0.03734,4e-05,4.10499]
[1778019706929,39.94,81306.44,0.0,0.03732,4e-05,4.10322]
[1778019711964,39.95,81307.19,0.0,0.03737,4e-05,4.10727]
[1778019717029,39.95,81309.79,0.0,0.03749,4e-05,4.11811]
[1778019723770,39.96,81309.78,0.0,0.03751,4e-05,4.11973]
[1778019729115,39.96,81319.47,0.0,0.03791,4e-05,4.15673]
[1778019734150,39.96,81321.22,0.0,0.03799,4e-05,4.16412]
[1778019739261,39.96,81320.92,0.0,0.03799,4e-05,4.16336]
[1778019745337,39.97,81322.75,0.0,0.03808,4e-05,4.17162]
[1778019751271,39.97,81326.91,0.0,0.03823,4e-05,4.18423]
[1778019758318,39.97,81326.29,0.0,0.03822,4e-05,4.18317]
[1778019763356,39.98,81323.74,0.0,0.03812,4e-05,4.1746]
[1778019769398,39.98,81322.06,0.0,0.03807,4e-05,4.16952]
[1778019775439,39.98,81320.11,0.0,0.038,4e-05,4.16344]
[1778019779468,39.99,81308.68,0.0,0.03754,4e-05,4.12194]
[1778019784503,39.99,81306.36,0.0,0.03746,4e-05,4.11466]
[1778019789538,40.0,81306.03,0.0,0.03746,4e-05,4.11479]
[1778019794573,40.0,81306.24,0.0,0.03749,4e-05,4.11692]
[1778019799608,40.0,81309.52,0.0,0.03764,4e-05,4.13033]
[1778019804643,40.01,81309.62,0.0,0.03765,4e-05,4.132]
[1778019809678,40.01,81310.32,0.0,0.0377,4e-05,4.13586]
[1778019814715,40.02,81311.02,0.0,0.0377,4e-05,4.13543]
[1778019819750,40.02,81318.34,0.0,0.03802,4e-05,4.16383]
[1778019824787,40.02,81322.17,0.0,0.03818,4e-05,4.17906]
[1778019829820,40.02,81319.68,0.0,0.03809,4e-05,4.17077]
[1778019834855,40.03,81311.79,0.0,0.03778,4e-05,4.14266]
[1778019839890,40.03,81312.71,0.0,0.03783,4e-05,4.14731]
[1778019844927,40.04,81317.76,0.0,0.03805,4e-05,4.16724]
[1778019849961,40.04,81318.97,0.0,0.03812,4e-05,4.17282]
[1778019854995,40.04,81317.88,0.0,0.03808,4e-05,4.16982]
[1778019860030,40.05,81316.37,0.0,0.03803,4e-05,4.16538]
[1778019865065,40.05,81320.92,0.0,0.03823,4e-05,4.18337]
[1778019870101,40.05,81318.89,0.0,0.03816,4e-05,4.17676]
[1778019875135,40.05,81317.93,0.0,0.03809,4e-05,4.16981]
[1778019879163,40.06,81332.17,0.0,0.03869,4e-05,4.22368]
[1778019884894,40.06,81331.88,0.0,0.03869,4e-05,4.2232]
[1778019887219,40.06,81343.14,0.0,0.03916,4e-05,4.26577]
[1778019892254,40.06,81344.53,0.0,0.03922,4e-05,4.27108]
[1778019896282,40.06,81363.6,0.0,0.04003,4e-05,4.34366]
[1778019901317,40.06,81376.9,0.0,0.04059,4e-05,4.39419]
[1778019903086,40.06,81376.9,0.0,0.04059,4e-05,4.39419]
[1778019905882,40.06,81377.71,0.0,0.04062,4e-05,4.39673]
[1778019910385,40.05,81392.68,0.0,0.04126,4e-05,4.45387]
[1778019915653,40.05,81400.65,0.0,0.0416,4e-05,4.48366]
[1778019921463,40.05,81392.99,0.0,0.04124,4e-05,4.45217]
[1778019926499,40.04,81388.41,0.0,0.04103,4e-05,4.43306]
[1778019931533,40.04,81383.42,0.0,0.04076,4e-05,4.40812]
[1778019936080,40.04,81372.71,0.0,0.04029,4e-05,4.36587]
[1778019941154,40.03,81372.34,0.0,0.04026,4e-05,4.36387]
[1778019946639,40.03,81371.85,0.0,0.04023,4e-05,4.36107]
[1778019951673,40.03,81372.98,0.0,0.04027,4e-05,4.36475]
[1778019956708,40.03,81373.18,0.0,0.04027,4e-05,4.3649]
[1778019961749,40.02,81382.41,0.0,0.04067,4e-05,4.39974]
[1778019966782,40.02,81388.84,0.0,0.04093,4e-05,4.42355]
[1778019970811,40.02,81376.78,0.0,0.0404,4e-05,4.37638]
[1778019975847,40.02,81378.38,0.0,0.04046,4e-05,4.38182]
[1778019980885,40.02,81383.64,0.0,0.04068,4e-05,4.40125]
[1778019985920,40.01,81382.7,0.0,0.04063,4e-05,4.39672]
[1778019990956,40.01,81384.59,0.0,0.0407,4e-05,4.40309]
[1778019995991,40.01,81384.51,0.0,0.04065,4e-05,4.39735]
[1778020001026,40.0,81383.91,0.0,0.04061,4e-05,4.39409]
[1778020006061,40.0,81380.92,0.0,0.04047,4e-05,4.38168]
[1778020011096,40.0,81382.95,0.0,0.04055,4e-05,4.38863]
[1778020016131,40.0,81385.31,0.0,0.04064,4e-05,4.39676]
[1778020020899,39.99,81386.21,0.0,0.04067,4e-05,4.39943]
[1778020021224,39.99,81403.61,0.0,0.04143,4e-05,4.46674]
[1778020023093,39.99,81403.72,0.0,0.04143,4e-05,4.46692]
[1778020023183,39.99,81411.16,0.0,0.04176,4e-05,4.49568]
[1778020024028,39.99,81411.16,0.0,0.04176,4e-05,4.49568]
[1778020024195,39.99,81412.69,0.0,0.04183,4e-05,4.50199]
[1778020025199,39.99,81424.08,0.0,0.04234,4e-05,4.5471]
[1778020026204,39.99,81440.36,0.0,0.04308,5e-05,4.61188]
[1778020032246,40.0,81442.36,0.0,0.04318,5e-05,4.62064]
[1778020037281,40.0,81453.46,0.0,0.04369,5e-05,4.66556]
[1778020042316,40.0,81454.34,0.0,0.04373,5e-05,4.66938]
[1778020047351,40.0,81453.5,0.0,0.0437,5e-05,4.66637]
[1778020049309,40.0,81454.29,0.0,0.04374,5e-05,4.66962]
[1778020049409,40.0,81458.08,0.0,0.04391,5e-05,4.68492]
[1778020054442,40.0,81468.83,0.0,0.04437,5e-05,4.72375]
[1778020055333,40.0,81462.81,0.0,0.04409,5e-05,4.69941]
[1778020056102,40.0,81462.46,0.0,0.04407,5e-05,4.69802]
[1778020061641,40.0,81462.87,0.0,0.04409,5e-05,4.69977]
[1778020061678,40.0,81463.35,0.0,0.04412,5e-05,4.70172]
[1778020067491,40.0,81471.78,0.0,0.04451,5e-05,4.73578]
[1778020072529,40.0,81483.52,0.0,0.04505,5e-05,4.78318]
[1778020077561,40.0,81484.62,0.0,0.0451,5e-05,4.78704]
[1778020080585,40.0,81469.29,0.0,0.04438,5e-05,4.72444]
[1778020086312,40.0,81460.66,0.0,0.04398,5e-05,4.68977]
[1778020091661,40.0,81460.24,0.0,0.04396,5e-05,4.68837]
[1778020096696,40.0,81460.44,0.0,0.04398,5e-05,4.68947]
[1778020101731,40.0,81460.19,0.0,0.04397,5e-05,4.68877]
[1778020106766,40.0,81460.57,0.0,0.04399,5e-05,4.69061]
[1778020111801,40.0,81464.77,0.0,0.04415,5e-05,4.70314]
[1778020116839,40.0,81463.42,0.0,0.04409,5e-05,4.69791]
[1778020122879,40.0,81456.93,0.0,0.04379,5e-05,4.67222]
[1778020127913,40.0,81461.32,0.0,0.044,5e-05,4.69028]
[1778020132949,40.01,81458.53,0.0,0.04387,5e-05,4.67949]
[1778020137984,40.01,81458.87,0.0,0.04389,5e-05,4.68125]
[1778020140229,40.01,81458.87,0.0,0.04389,5e-05,4.68125]
[1778020140330,40.01,81458.76,0.0,0.04389,5e-05,4.68096]
[1778020143019,40.01,81447.55,0.0,0.04338,5e-05,4.63639]
[1778020147985,40.01,81448.51,0.0,0.04343,5e-05,4.6407]
[1778020148086,40.01,81448.95,0.0,0.04345,5e-05,4.64276]
[1778020148622,40.01,81448.95,0.0,0.04345,5e-05,4.64276]
[1778020149061,40.01,81448.95,0.0,0.04346,5e-05,4.64292]
[1778020150273,40.01,81448.95,0.0,0.04346,5e-05,4.64292]
[1778020150366,40.01,81449.82,0.0,0.0435,5e-05,4.64655]
[1778020152085,40.01,81467.73,0.0,0.04433,5e-05,4.71877]
[1778020158128,40.01,81475.12,0.0,0.04467,5e-05,4.7486]
[1778020165175,40.01,81475.28,0.0,0.04467,5e-05,4.74908]
[1778020170212,40.01,81470.98,0.0,0.04447,5e-05,4.73153]
[1778020175244,40.01,81470.52,0.0,0.04441,5e-05,4.725]
[1778020180280,40.01,81469.84,0.0,0.04438,5e-05,4.72223]
[1778020185315,40.01,81467.55,0.0,0.04427,5e-05,4.71297]
[1778020188918,40.01,81457.26,0.0,0.04378,5e-05,4.67024]
[1778020189343,40.01,81456.57,0.0,0.04374,5e-05,4.66687]
[1778020190148,40.01,81456.57,0.0,0.04374,5e-05,4.66687]
[1778020190350,40.0,81453.9,0.0,0.04361,5e-05,4.65557]
[1778020190815,40.0,81453.9,0.0,0.04361,5e-05,4.65557]
[1778020191357,40.0,81454.01,0.0,0.04361,5e-05,4.65543]
[1778020193617,40.0,81454.64,0.0,0.04363,5e-05,4.65681]
[1778020194386,40.0,81444.62,0.0,0.04316,5e-05,4.61618]
[1778020195395,40.0,81410.88,0.0,0.04164,4e-05,4.48246]
[1778020196397,39.99,81397.06,0.0,0.04103,4e-05,4.42835]
[1778020201434,39.99,81394.57,0.0,0.04091,4e-05,4.41777]
[1778020206466,39.99,81390.05,0.0,0.04071,4e-05,4.39936]
[1778020211502,39.99,81390.8,0.0,0.04073,4e-05,4.40136]
[1778020217231,39.98,81384.97,0.0,0.04046,4e-05,4.37786]
[1778020222578,39.98,81382.53,0.0,0.04035,4e-05,4.36768]
[1778020227613,39.98,81372.94,0.0,0.03993,4e-05,4.33018]
[1778020233657,39.98,81373.36,0.0,0.0399,4e-05,4.3269]
[1778020238692,39.98,81365.31,0.0,0.03956,4e-05,4.29608]
[1778020244252,39.98,81370.57,0.0,0.03978,4e-05,4.31611]
[1778020249769,39.98,81354.54,0.0,0.03911,4e-05,4.25568]
[1778020254804,39.98,81365.05,0.0,0.03956,4e-05,4.29611]
[1778020259839,39.98,81357.05,0.0,0.03923,4e-05,4.26609]
[1778020264874,39.98,81353.72,0.0,0.03909,4e-05,4.25408]
[1778020269909,39.99,81347.31,0.0,0.03883,4e-05,4.23074]
[1778020274954,39.99,81352.07,0.0,0.03904,4e-05,4.2495]
[1778020279980,39.99,81350.65,0.0,0.03899,4e-05,4.2449]
[1778020285014,39.99,81348.95,0.0,0.03893,4e-05,4.23926]
[1778020290863,39.99,81349.39,0.0,0.03895,4e-05,4.24153]
[1778020291117,40.0,81325.01,0.0,0.03791,4e-05,4.14628]
[1778020293070,40.0,81311.47,0.0,0.03736,4e-05,4.09668]
[1778020298107,40.0,81310.07,0.0,0.03733,4e-05,4.09346]
[1778020303140,40.01,81310.41,0.0,0.03736,4e-05,4.09697]
[1778020307455,40.01,81314.43,0.0,0.03754,4e-05,4.11321]
[1778020308178,40.02,81314.43,0.0,0.03755,4e-05,4.11355]
[1778020310151,40.02,81314.6,0.0,0.03756,4e-05,4.11451]
[1778020315227,40.02,81306.54,0.0,0.03725,4e-05,4.08685]
[1778020317242,40.02,81291.31,0.0,0.03665,4e-05,4.03198]
[1778020319702,40.03,81287.2,0.0,0.0365,4e-05,4.01799]
[1778020320263,40.03,81286.18,0.0,0.03646,4e-05,4.01429]
[1778020321566,40.03,81264.09,0.0,0.0356,4e-05,3.9357]
[1778020327312,40.04,81259.25,0.0,0.03545,4e-05,3.92217]
[1778020332348,40.05,81260.35,0.0,0.03553,4e-05,3.92927]
[1778020337383,40.06,81255.62,0.0,0.03538,4e-05,3.91554]
[1778020342418,40.07,81254.59,0.0,0.03538,4e-05,3.91531]
[1778020347453,40.08,81264.7,0.0,0.03581,4e-05,3.9546]
[1778020349192,40.08,81264.76,0.0,0.03582,4e-05,3.95542]
[1778020349468,40.09,81265.07,0.0,0.03584,4e-05,3.95714]
[1778020350380,40.09,81265.07,0.0,0.03584,4e-05,3.95714]
[1778020350474,40.1,81269.23,0.0,0.03607,4e-05,3.97806]
[1778020353372,40.12,81273.73,0.0,0.03628,4e-05,3.99619]
[1778020353495,40.13,81273.66,0.0,0.03628,4e-05,3.99646]
[1778020355790,40.13,81272.99,0.0,0.03626,4e-05,3.99511]
[1778020356353,40.13,81272.99,0.0,0.03626,4e-05,3.99511]
[1778020358779,40.13,81272.29,0.0,0.03625,4e-05,3.99417]
[1778020359549,40.13,81277.93,0.0,0.03648,4e-05,4.01456]
[1778020359949,40.13,81277.93,0.0,0.03648,4e-05,4.01456]
[1778020360321,40.13,81277.93,0.0,0.03648,4e-05,4.01456]
[1778020360545,40.13,81277.93,0.0,0.03648,4e-05,4.01456]
[1778020360555,40.14,81228.63,0.0,0.03457,4e-05,3.83977]
[1778020360713,40.14,81228.63,0.0,0.03457,4e-05,3.83977]
[1778020361555,40.14,81202.53,0.0,0.03359,4e-05,3.74884]
[1778020363329,40.14,81193.73,0.0,0.03327,4e-05,3.71863]
[1778020363569,40.14,81192.88,0.0,0.03324,4e-05,3.71586]
[1778020368604,40.14,81200.28,0.0,0.03352,4e-05,3.74232]
[1778020371625,40.14,81211.02,0.0,0.03394,4e-05,3.78092]
[1778020371786,40.14,81211.02,0.0,0.03394,4e-05,3.78092]
[1778020372632,40.14,81208.93,0.0,0.03386,4e-05,3.77312]
[1778020373053,40.14,81208.93,0.0,0.03386,4e-05,3.77312]
[1778020373640,40.14,81209.0,0.0,0.03385,4e-05,3.77282]
[1778020379579,40.14,81208.15,0.0,0.03383,4e-05,3.77095]
[1778020379625,40.15,81204.27,0.0,0.0337,4e-05,3.75834]
[1778020385165,40.14,81199.08,0.0,0.03348,4e-05,3.7384]
[1778020385229,40.14,81197.33,0.0,0.03341,4e-05,3.73136]
[1778020387928,40.14,81205.57,0.0,0.03371,4e-05,3.75929]
[1778020388001,40.14,81205.57,0.0,0.03371,4e-05,3.75929]
[1778020391752,40.14,81212.19,0.0,0.03397,4e-05,3.78381]
[1778020391841,40.14,81203.88,0.0,0.03366,4e-05,3.75521]
[1778020395080,40.14,81154.48,0.0,0.03186,4e-05,3.58629]
[1778020396325,40.14,81135.95,0.0,0.0312,3e-05,3.52415]
[1778020401468,40.13,81130.28,0.0,0.031,3e-05,3.50473]
[1778020404867,40.13,81105.96,0.0,0.03015,3e-05,3.42466]
[1778020409901,40.13,81106.68,0.0,0.03018,3e-05,3.42679]
[1778020410908,40.13,81118.59,0.0,0.03058,3e-05,3.4655]
[1778020412003,40.13,81131.36,0.0,0.03099,3e-05,3.50333]
[1778020418690,40.13,81139.49,0.0,0.03126,3e-05,3.52889]
[1778020420984,40.13,81120.75,0.0,0.0306,3e-05,3.46681]
[1778020425012,40.12,81132.54,0.0,0.03101,3e-05,3.50512]
[1778020429043,40.12,81146.16,0.0,0.03148,4e-05,3.54942]
[1778020431073,40.12,81160.08,0.0,0.03196,4e-05,3.5954]
[1778020433177,40.12,81174.18,0.0,0.03246,4e-05,3.64187]
[1778020436097,40.11,81157.57,0.0,0.03186,4e-05,3.58517]
[1778020441129,40.11,81159.28,0.0,0.0319,4e-05,3.58957]
[1778020445158,40.11,81148.39,0.0,0.0315,4e-05,3.55216]
[1778020450679,40.1,81146.42,0.0,0.03143,4e-05,3.54486]
[1778020451595,40.1,81173.97,0.0,0.0324,4e-05,3.63654]
[1778020455606,40.1,81125.9,0.0,0.03069,3e-05,3.47526]
[1778020458251,40.1,81109.89,0.0,0.03014,3e-05,3.42297]
[1778020462663,40.1,81121.01,0.0,0.03052,3e-05,3.459]
[1778020468322,40.1,81127.47,0.0,0.03074,3e-05,3.47974]
[1778020470337,40.1,81143.12,0.0,0.03128,4e-05,3.53086]
[1778020475373,40.09,81150.23,0.0,0.03148,4e-05,3.54939]
[1778020480379,40.09,81154.54,0.0,0.03163,4e-05,3.56306]
[1778020480477,40.09,81130.88,0.0,0.0308,3e-05,3.48447]
[1778020484243,40.09,81127.74,0.0,0.03068,3e-05,3.47369]
[1778020484441,40.09,81119.41,0.0,0.0304,3e-05,3.44637]
[1778020487224,40.09,81120.24,0.0,0.03042,3e-05,3.44898]
[1778020487462,40.09,81117.84,0.0,0.03034,3e-05,3.4411]
[1778020492498,40.09,81124.46,0.0,0.03057,3e-05,3.46238]
[1778020494512,40.08,81113.15,0.0,0.03018,3e-05,3.42537]
[1778020497760,40.08,81091.52,0.0,0.02945,3e-05,3.35577]
[1778020503582,40.09,81099.04,0.0,0.02971,3e-05,3.38045]
[1778020508617,40.09,81102.48,0.0,0.02983,3e-05,3.39188]
[1778020513652,40.09,81103.52,0.0,0.02986,3e-05,3.39551]
[1778020518686,40.09,81088.63,0.0,0.02937,3e-05,3.34791]
[1778020520701,40.09,81075.52,0.0,0.02894,3e-05,3.30652]
[1778020525797,40.09,81083.24,0.0,0.0292,3e-05,3.33169]
[1778020526744,40.09,81099.02,0.0,0.02973,3e-05,3.38244]
[1778020531779,40.09,81106.86,0.0,0.02996,3e-05,3.40405]
[1778020535807,40.09,81122.68,0.0,0.0305,3e-05,3.45557]
[1778020540842,40.09,81134.48,0.0,0.03091,3e-05,3.49386]
[1778020545878,40.09,81144.2,0.0,0.03124,4e-05,3.52517]
[1778020548684,40.09,81109.31,0.0,0.03003,3e-05,3.41055]
[1778020551360,40.09,81094.75,0.0,0.02954,3e-05,3.3635]
[1778020556954,40.09,81087.25,0.0,0.02929,3e-05,3.34017]
[1778020561989,40.09,81093.38,0.0,0.0295,3e-05,3.36037]
[1778020567165,40.09,81097.22,0.0,0.02964,3e-05,3.37303]
[1778020572261,40.1,81086.2,0.0,0.02927,3e-05,3.33827]
[1778020578101,40.1,81080.63,0.0,0.0291,3e-05,3.32169]
[1778020583136,40.1,81078.77,0.0,0.02905,3e-05,3.31675]
[1778020588171,40.11,81077.71,0.0,0.02903,3e-05,3.3144]
[1778020593207,40.11,81072.57,0.0,0.02884,3e-05,3.29539]
[1778020598249,40.11,81076.81,0.0,0.02899,3e-05,3.31011]
[1778020603282,40.12,81071.27,0.0,0.02882,3e-05,3.2938]
[1778020607795,40.12,81088.24,0.0,0.02939,3e-05,3.34859]
[1778020608803,40.12,81108.58,0.0,0.03008,3e-05,3.41434]
[1778020614363,40.12,81113.83,0.0,0.03026,3e-05,3.4316]
[1778020619616,40.12,81111.35,0.0,0.03018,3e-05,3.42364]
[1778020625434,40.12,81110.89,0.0,0.03016,3e-05,3.42223]
[1778020630470,40.12,81108.73,0.0,0.03009,3e-05,3.41525]
[1778020635517,40.12,81111.49,0.0,0.03018,3e-05,3.42419]
[1778020636512,40.12,81092.87,0.0,0.02955,3e-05,3.36415]
[1778020639981,40.13,81078.77,0.0,0.02909,3e-05,3.3196]
[1778020641835,40.13,81051.79,0.0,0.02821,3e-05,3.23496]
[1778020646836,40.13,81052.87,0.0,0.02826,3e-05,3.24003]
[1778020652626,40.14,81058.54,0.0,0.02843,3e-05,3.25541]
[1778020653974,40.14,81074.48,0.0,0.02896,3e-05,3.30603]
[1778020659682,40.14,81085.42,0.0,0.02933,3e-05,3.34157]
[1778020664716,40.14,81090.14,0.0,0.02949,3e-05,3.3574]
[1778020669751,40.15,81086.11,0.0,0.02937,3e-05,3.34519]
[1778020674786,40.15,81088.52,0.0,0.02945,3e-05,3.3537]
[1778020679821,40.15,81086.79,0.0,0.02941,3e-05,3.3491]
[1778020684856,40.15,81089.13,0.0,0.02949,3e-05,3.35746]
[1778020688354,40.16,81081.39,0.0,0.02924,3e-05,3.33325]
[1778020688382,40.16,81081.39,0.0,0.02924,3e-05,3.33325]
[1778020689161,40.16,81080.35,0.0,0.02921,3e-05,3.32995]
[1778020689892,40.16,81075.67,0.0,0.02905,3e-05,3.31531]
[1778020694996,40.16,81072.34,0.0,0.02895,3e-05,3.30574]
[1778020696732,40.16,81058.36,0.0,0.0285,3e-05,3.26225]
[1778020698693,40.16,81049.36,0.0,0.02822,3e-05,3.23511]
[1778020698954,40.16,81051.25,0.0,0.02828,3e-05,3.241]
[1778020700545,40.17,81052.82,0.0,0.02834,3e-05,3.2466]
[1778020700968,40.17,81053.79,0.0,0.02837,3e-05,3.24963]
[1778020702299,40.17,81055.34,0.0,0.02843,3e-05,3.25513]
[1778020702983,40.17,81054.77,0.0,0.02841,3e-05,3.25366]
[1778020708020,40.17,81064.89,0.0,0.02876,3e-05,3.28687]
[1778020713056,40.18,81072.76,0.0,0.029,3e-05,3.30904]
[1778020714059,40.18,81084.1,0.0,0.02938,3e-05,3.34525]
[1778020717087,40.18,81053.45,0.0,0.02837,3e-05,3.24888]
[1778020718818,40.18,81043.34,0.0,0.02805,3e-05,3.21796]
[1778020719100,40.18,81042.9,0.0,0.02804,3e-05,3.21696]
[1778020720127,40.18,81043.29,0.0,0.02806,3e-05,3.21817]
[1778020721111,40.19,81038.75,0.0,0.02792,3e-05,3.20487]
[1778020726147,40.19,81038.2,0.0,0.02792,3e-05,3.20506]
[1778020731182,40.2,81040.66,0.0,0.02802,3e-05,3.21454]
[1778020736217,40.21,81037.13,0.0,0.02793,3e-05,3.20551]
[1778020738851,40.21,81035.26,0.0,0.02787,3e-05,3.20012]
[1778020739111,40.22,80990.17,0.0,0.02651,3e-05,3.06752]
[1778020739785,40.22,80966.33,0.0,0.0258,3e-05,2.99743]
[1778020740337,40.22,80966.33,0.0,0.0258,3e-05,2.99743]
[1778020740803,40.22,80966.33,0.0,0.0258,3e-05,2.99743]
[1778020741085,40.23,80981.03,0.0,0.02625,3e-05,3.04161]
[1778020741172,40.23,80981.03,0.0,0.02625,3e-05,3.04161]
[1778020741913,40.23,80985.56,0.0,0.02638,3e-05,3.0551]
[1778020743064,40.23,80985.56,0.0,0.02638,3e-05,3.0551]
[1778020743657,40.23,80985.34,0.0,0.02638,3e-05,3.05509]
[1778020749907,40.24,80979.45,0.0,0.02624,3e-05,3.04132]
[1778020752822,40.25,80975.76,0.0,0.02615,3e-05,3.03234]
[1778020752848,40.25,80968.0,0.0,0.02593,3e-05,3.01006]
[1778020753579,40.25,80968.0,0.0,0.02593,3e-05,3.01006]
[1778020753959,40.25,80968.0,0.0,0.02593,3e-05,3.01006]
[1778020753986,40.26,80943.41,0.0,0.02521,3e-05,2.93956]
[1778020754480,40.26,80943.41,0.0,0.02521,3e-05,2.93956]
[1778020754557,40.26,80911.99,0.0,0.02431,3e-05,2.85037]
[1778020755478,40.26,80911.99,0.0,0.02431,3e-05,2.85037]
[1778020755913,40.29,80915.72,0.0,0.02451,3e-05,2.87037]
[1778020761416,40.47,80922.31,0.0,0.02523,3e-05,2.94026]
[1778020763429,40.5,80934.33,0.0,0.02567,3e-05,2.98356]
[1778020765164,40.5,80934.33,0.0,0.02567,3e-05,2.98356]
[1778020765271,40.51,80943.78,0.0,0.02595,3e-05,3.01184]
[1778020765505,40.51,80930.77,0.0,0.02557,3e-05,2.97455]
[1778020767273,40.51,80936.22,0.0,0.02574,3e-05,2.99114]
[1778020767552,40.51,80937.43,0.0,0.02579,3e-05,2.99537]
[1778020773601,40.53,80945.71,0.0,0.02604,3e-05,3.01932]
[1778020773604,40.53,80966.53,0.0,0.02667,3e-05,3.08145]
[1778020778793,40.53,80971.09,0.0,0.02683,3e-05,3.09726]
[1778020784577,40.55,80983.36,0.0,0.02725,3e-05,3.13755]
[1778020787598,40.55,80971.84,0.0,0.02691,3e-05,3.10439]
[1778020792632,40.56,80970.25,0.0,0.02689,3e-05,3.10223]
[1778020798147,40.57,80972.45,0.0,0.02697,3e-05,3.11081]
[1778020803712,40.58,80971.72,0.0,0.02699,3e-05,3.11225]
[1778020804886,40.58,80985.08,0.0,0.02741,3e-05,3.15297]
[1778020805790,40.58,80998.08,0.0,0.02782,3e-05,3.19293]
[1778020807142,40.58,80998.08,0.0,0.02782,3e-05,3.19293]
[1778020807219,40.58,81007.31,0.0,0.02812,3e-05,3.22159]
[1778020807304,40.58,81007.31,0.0,0.02812,3e-05,3.22159]
[1778020807743,40.59,81007.47,0.0,0.02812,3e-05,3.22242]
[1778020809415,40.59,81015.75,0.0,0.02839,3e-05,3.24823]
[1778020809757,40.59,81013.76,0.0,0.02833,3e-05,3.24238]
[1778020814788,40.59,81018.39,0.0,0.02849,3e-05,3.25818]
[1778020819829,40.6,81020.01,0.0,0.02856,3e-05,3.26454]
[1778020824860,40.6,81023.0,0.0,0.02867,3e-05,3.27497]
[1778020827223,40.6,81022.1,0.0,0.02864,3e-05,3.27242]
[1778020827881,40.6,81017.22,0.0,0.02849,3e-05,3.25781]
[1778020829164,40.6,81017.22,0.0,0.02849,3e-05,3.25781]
[1778020829823,40.61,81017.28,0.0,0.0285,3e-05,3.25826]
[1778020834930,40.61,81020.11,0.0,0.02857,3e-05,3.26485]
[1778020837332,40.61,81020.42,0.0,0.02859,3e-05,3.26633]
[1778020837748,40.61,81020.42,0.0,0.02859,3e-05,3.26633]
[1778020839060,40.61,81023.32,0.0,0.02868,3e-05,3.27559]
[1778020839091,40.61,81029.41,0.0,0.02888,3e-05,3.2948]
[1778020840836,40.61,81029.91,0.0,0.0289,3e-05,3.29659]
[1778020841062,40.62,81030.77,0.0,0.02893,3e-05,3.29949]
[1778020841731,40.62,81030.77,0.0,0.02893,3e-05,3.29949]
[1778020842042,40.62,81031.1,0.0,0.02895,3e-05,3.30073]
[1778020842818,40.62,81031.1,0.0,0.02895,3e-05,3.30073]
[1778020843052,40.62,81033.99,0.0,0.02904,3e-05,3.30998]
[1778020847233,40.62,81027.98,0.0,0.02885,3e-05,3.29182]
[1778020847919,40.62,81027.21,0.0,0.02883,3e-05,3.28964]
[1778020850399,40.62,81018.31,0.0,0.02855,3e-05,3.26271]
[1778020851103,40.62,81018.51,0.0,0.02856,3e-05,3.26359]
[1778020856139,40.63,81021.78,0.0,0.02868,3e-05,3.27503]
[1778020859228,40.63,81021.56,0.0,0.02868,3e-05,3.27483]
[1778020860168,40.63,81015.31,0.0,0.02848,3e-05,3.25595]
[1778020864194,40.63,81004.49,0.0,0.02815,3e-05,3.22377]
[1778020866519,40.64,81003.5,0.0,0.02812,3e-05,3.22139]
[1778020867241,40.64,81003.5,0.0,0.02812,3e-05,3.22139]
[1778020867215,40.64,80999.14,0.0,0.02799,3e-05,3.20836]
[1778020868225,40.64,80996.3,0.0,0.0279,3e-05,3.20003]
[1778020871245,40.64,80979.79,0.0,0.0274,3e-05,3.15103]
[1778020876280,40.65,80979.54,0.0,0.02741,3e-05,3.15258]
[1778020881315,40.66,80979.07,0.0,0.02742,3e-05,3.15328]
[1778020885343,40.67,80968.35,0.0,0.02711,3e-05,3.12294]
[1778020890695,40.67,80965.78,0.0,0.02705,3e-05,3.11726]
[1778020892162,40.68,80931.25,0.0,0.02599,3e-05,3.01295]
[1778020896613,40.69,80928.87,0.0,0.02594,3e-05,3.0081]
[1778020897140,40.69,80928.87,0.0,0.02594,3e-05,3.0081]
[1778020897211,40.71,80877.11,0.0,0.02452,3e-05,2.86716]
[1778020898597,40.71,80877.11,0.0,0.02452,3e-05,2.86716]
[1778020898689,40.74,80866.51,0.0,0.02431,3e-05,2.84626]
[1778020899449,40.74,80866.51,0.0,0.02431,3e-05,2.84626]
[1778020899482,40.74,80867.91,0.0,0.02435,3e-05,2.85018]
[1778020904508,40.9,80881.98,0.0,0.0252,3e-05,2.93444]
[1778020909542,40.92,80874.53,0.0,0.02503,3e-05,2.91719]
[1778020914578,40.96,80889.81,0.0,0.02558,3e-05,2.97131]
[1778020918606,40.97,80901.74,0.0,0.02596,3e-05,3.00847]
[1778020923668,40.97,80901.27,0.0,0.02596,3e-05,3.00899]
[1778020923818,40.98,80876.62,0.0,0.02526,3e-05,2.93938]
[1778020924946,40.98,80803.84,0.0,0.02324,3e-05,2.73845]
[1778020925908,40.98,80803.84,0.0,0.02324,3e-05,2.73845]
[1778020925928,40.98,80784.47,0.0,0.02272,3e-05,2.68644]
[1778020930232,41.06,80800.77,0.0,0.02338,3e-05,2.75182]
[1778020933254,41.07,80806.97,0.0,0.02356,3e-05,2.77072]
[1778020933258,41.07,80806.97,0.0,0.02356,3e-05,2.77072]
[1778020933331,41.07,80806.97,0.0,0.02356,3e-05,2.77072]
[1778020933333,41.07,80819.59,0.0,0.02392,3e-05,2.80624]
[1778020935752,41.14,80838.65,0.0,0.02465,3e-05,2.87848]
[1778020937331,41.17,80852.89,0.0,0.02514,3e-05,2.92677]
[1778020942624,41.21,80846.51,0.0,0.02506,3e-05,2.9195]
[1778020947835,41.23,80849.19,0.0,0.02519,3e-05,2.93151]
[1778020950452,41.23,80850.53,0.0,0.02523,3e-05,2.93602]
[1778020950508,41.24,80853.46,0.0,0.02532,3e-05,2.94503]
[1778020951199,41.24,80853.46,0.0,0.02532,3e-05,2.94503]
[1778020951292,41.24,80858.26,0.0,0.02544,3e-05,2.95577]
[1778020953158,41.24,80876.85,0.0,0.02599,3e-05,3.01037]
[1778020955897,41.25,80888.66,0.0,0.02636,3e-05,3.04635]
[1778020959923,41.26,80900.47,0.0,0.02674,3e-05,3.08293]
[1778020963952,41.26,80888.87,0.0,0.02641,3e-05,3.05112]
[1778020968988,41.27,80892.28,0.0,0.02654,3e-05,3.06374]
[1778020974023,41.28,80887.13,0.0,0.02641,3e-05,3.05133]
[1778020980065,41.29,80880.25,0.0,0.02624,3e-05,3.03474]
[1778020985101,41.31,80877.24,0.0,0.02619,3e-05,3.02902]
[1778020988350,41.31,80894.44,0.0,0.02672,3e-05,3.08079]
[1778020994163,41.32,80896.54,0.0,0.02681,3e-05,3.08987]
[1778020999198,41.33,80904.82,0.0,0.02709,3e-05,3.1167]
[1778021004233,41.34,80907.67,0.0,0.0272,3e-05,3.12736]
[1778021009269,41.35,80918.53,0.0,0.02755,3e-05,3.16165]
[1778021009551,41.35,80918.53,0.0,0.02755,3e-05,3.16165]
[1778021010281,41.35,80923.62,0.0,0.02771,3e-05,3.1772]
[1778021012396,41.35,80953.63,0.0,0.02863,3e-05,3.26501]
[1778021014034,41.35,80953.3,0.0,0.02862,3e-05,3.264]
[1778021014307,41.35,80964.98,0.0,0.02899,3e-05,3.29994]
[1778021019342,41.35,80961.86,0.0,0.0289,3e-05,3.29102]
[1778021024380,41.36,80961.1,0.0,0.02888,3e-05,3.28935]
[1778021029412,41.36,80961.42,0.0,0.0289,3e-05,3.29102]
[1778021030940,41.36,80963.22,0.0,0.02896,3e-05,3.29667]
[1778021031425,41.36,80966.39,0.0,0.02906,3e-05,3.30654]
[1778021032729,41.36,80966.66,0.0,0.02907,3e-05,3.30747]
[1778021033286,41.36,80966.66,0.0,0.02907,3e-05,3.30747]
[1778021033894,41.36,80966.6,0.0,0.02907,3e-05,3.30739]
[1778021034447,41.36,80967.66,0.0,0.02911,3e-05,3.31075]
[1778021034596,41.36,80967.66,0.0,0.02911,3e-05,3.31075]
[1778021035453,41.36,80967.68,0.0,0.02911,3e-05,3.31091]
[1778021038474,41.36,80979.5,0.0,0.02949,3e-05,3.3477]
[1778021040922,41.36,80982.18,0.0,0.02958,3e-05,3.35606]
[1778021041498,41.36,80980.59,0.0,0.02953,3e-05,3.35112]
[1778021042504,41.36,80969.68,0.0,0.02917,3e-05,3.31736]
[1778021043536,41.36,80950.69,0.0,0.02857,3e-05,3.25924]
[1778021048545,41.36,80950.73,0.0,0.02858,3e-05,3.26016]
[1778021052574,41.37,80963.4,0.0,0.02899,3e-05,3.29954]
[1778021057612,41.37,80962.9,0.0,0.02898,3e-05,3.29856]
[1778021063437,41.37,80962.84,0.0,0.02898,3e-05,3.29898]
[1778021068688,41.37,80953.65,0.0,0.0287,3e-05,3.27165]
[1778021074731,41.38,80954.01,0.0,0.02869,3e-05,3.26995]
[1778021079769,41.38,80960.63,0.0,0.02891,3e-05,3.29095]
[1778021080774,41.38,80972.81,0.0,0.0293,3e-05,3.32858]
[1778021085811,41.38,80976.58,0.0,0.02943,3e-05,3.34046]
[1778021091304,41.38,80976.73,0.0,0.02943,3e-05,3.34102]
[1778021096886,41.38,80976.16,0.0,0.02941,3e-05,3.33945]
[1778021099363,41.38,80976.42,0.0,0.02942,3e-05,3.34026]
[1778021099454,41.38,80977.64,0.0,0.02946,3e-05,3.34405]
[1778021102834,41.38,80977.63,0.0,0.02946,3e-05,3.344]
[1778021102929,41.38,80979.89,0.0,0.02954,3e-05,3.35101]
[1778021103995,41.38,80979.89,0.0,0.02954,3e-05,3.35101]
[1778021107965,41.38,80954.71,0.0,0.02873,3e-05,3.27342]
[1778021111990,41.38,80954.0,0.0,0.02871,3e-05,3.27154]
[1778021120047,41.38,80964.68,0.0,0.02905,3e-05,3.30489]
[1778021125084,41.39,80966.44,0.0,0.02911,3e-05,3.31054]
[1778021131124,41.39,80969.41,0.0,0.02918,3e-05,3.31592]
[1778021136600,41.39,80971.87,0.0,0.02926,3e-05,3.32355]
[1778021142665,41.39,80961.77,0.0,0.02893,3e-05,3.29261]
[1778021150197,41.39,80960.32,0.0,0.02889,3e-05,3.28853]
[1778021156131,41.39,80961.63,0.0,0.02894,3e-05,3.29282]
[1778021162343,41.39,80962.04,0.0,0.02895,3e-05,3.29439]
[1778021167379,41.39,80959.27,0.0,0.02887,3e-05,3.2862]
[1778021172413,41.39,80960.03,0.0,0.02889,3e-05,3.28879]
[1778021177454,41.39,80960.33,0.0,0.02891,3e-05,3.28995]
[1778021182482,41.39,80960.72,0.0,0.02892,3e-05,3.29132]
[1778021187519,41.39,80960.94,0.0,0.02893,3e-05,3.29225]
[1778021188525,41.39,80950.1,0.0,0.02859,3e-05,3.25919]
[1778021193560,41.4,80946.31,0.0,0.02844,3e-05,3.24452]
[1778021198597,41.4,80952.16,0.0,0.02863,3e-05,3.26292]
[1778021203631,41.4,80951.62,0.0,0.02862,3e-05,3.26183]
[1778021208667,41.4,80960.48,0.0,0.02891,3e-05,3.28943]
[1778021213702,41.4,80962.94,0.0,0.02899,3e-05,3.29724]
[1778021216723,41.4,80950.42,0.0,0.02859,3e-05,3.25918]
[1778021221762,41.41,80951.44,0.0,0.02863,3e-05,3.26293]
[1778021226796,41.41,80950.63,0.0,0.02861,3e-05,3.26098]
[1778021231830,41.41,80959.96,0.0,0.02891,3e-05,3.28977]
[1778021236863,41.41,80948.93,0.0,0.02857,3e-05,3.25642]
[1778021241900,41.41,80953.97,0.0,0.02873,3e-05,3.27236]
[1778021247026,41.41,80960.79,0.0,0.02895,3e-05,3.29353]
[1778021252975,41.41,80961.71,0.0,0.02895,3e-05,3.29291]
[1778021258012,41.42,80961.93,0.0,0.02897,3e-05,3.29395]
[1778021260029,41.42,80950.07,0.0,0.02859,3e-05,3.25791]
[1778021265060,41.42,80951.0,0.0,0.02863,3e-05,3.2614]
[1778021270094,41.42,80946.45,0.0,0.02849,3e-05,3.24824]
[1778021275593,41.42,80945.03,0.0,0.02845,3e-05,3.24451]
[1778021280708,41.43,80942.21,0.0,0.02837,3e-05,3.23672]
[1778021283123,41.43,80944.94,0.0,0.02846,3e-05,3.24546]
[1778021283225,41.43,80945.4,0.0,0.02848,3e-05,3.24699]
[1778021289229,41.43,80954.82,0.0,0.02878,3e-05,3.27649]
[1778021290242,41.43,80967.39,0.0,0.02919,3e-05,3.31513]
[1778021295271,41.43,80980.69,0.0,0.02962,3e-05,3.3564]
[1778021297720,41.43,80982.57,0.0,0.02968,3e-05,3.36222]
[1778021297731,41.43,80987.71,0.0,0.02985,3e-05,3.3782]
[1778021302397,41.43,81026.53,0.0,0.03114,3e-05,3.50059]
[1778021308364,41.42,81033.65,0.0,0.03137,3e-05,3.52197]
[1778021313400,41.42,81034.39,0.0,0.03134,3e-05,3.51891]
[1778021318433,41.41,81045.5,0.0,0.03168,3e-05,3.55024]
[1778021322461,41.39,81034.85,0.0,0.03127,3e-05,3.51166]
[1778021327496,41.39,81037.67,0.0,0.03135,3e-05,3.51938]
[1778021332530,41.38,81033.5,0.0,0.03119,3e-05,3.50465]
[1778021337567,41.38,81030.98,0.0,0.03109,3e-05,3.49533]
[1778021342601,41.37,81021.41,0.0,0.03075,3e-05,3.46353]
[1778021347638,41.37,81024.63,0.0,0.03085,3e-05,3.47289]
[1778021347730,41.37,81007.7,0.0,0.03028,3e-05,3.41899]
[1778021349675,41.37,80995.74,0.0,0.02988,3e-05,3.38107]
[1778021351663,41.37,80983.37,0.0,0.02948,3e-05,3.34233]
[1778021356702,41.37,80983.39,0.0,0.02948,3e-05,3.34235]
[1778021361735,41.37,80982.33,0.0,0.02944,3e-05,3.33893]
[1778021366770,41.37,80983.09,0.0,0.02946,3e-05,3.34114]
[1778021371805,41.37,80986.23,0.0,0.02953,3e-05,3.34679]
[1778021375834,41.37,80997.8,0.0,0.02991,3e-05,3.38268]
[1778021378855,41.36,81008.76,0.0,0.03027,3e-05,3.41675]
[1778021383890,41.36,81018.67,0.0,0.03059,3e-05,3.44726]
[1778021388927,41.36,81023.43,0.0,0.03074,3e-05,3.46135]
[1778021393960,41.35,81023.72,0.0,0.03073,3e-05,3.46087]
[1778021398996,41.35,81021.71,0.0,0.03065,3e-05,3.45337]
[1778021404039,41.35,81019.32,0.0,0.03056,3e-05,3.44471]
[1778021409073,41.34,81021.85,0.0,0.03064,3e-05,3.45167]
[1778021414112,41.34,81021.49,0.0,0.03061,3e-05,3.44941]
[1778021419143,41.33,81030.31,0.0,0.0309,3e-05,3.47629]
[1778021424178,41.33,81032.14,0.0,0.03094,3e-05,3.48082]
[1778021427199,41.33,81043.41,0.0,0.03132,3e-05,3.51619]
[1778021430808,41.32,81059.51,0.0,0.03186,3e-05,3.56739]
[1778021434249,41.32,81050.4,0.0,0.0315,3e-05,3.53237]
[1778021439283,41.31,81050.96,0.0,0.0315,3e-05,3.53262]
[1778021444318,41.27,81051.37,0.0,0.03138,3e-05,3.52105]
[1778021449354,41.27,81050.7,0.0,0.03134,3e-05,3.5175]
[1778021454390,41.26,81051.82,0.0,0.03136,3e-05,3.51977]
[1778021458417,41.26,81038.8,0.0,0.03091,3e-05,3.47687]
[1778021463452,41.26,81037.41,0.0,0.03085,3e-05,3.47152]
[1778021468489,41.25,81040.61,0.0,0.03095,3e-05,3.48086]
[1778021473526,41.25,81035.02,0.0,0.03075,3e-05,3.46194]
[1778021474532,41.25,81023.0,0.0,0.03035,3e-05,3.42374]
[1778021479566,41.25,81013.56,0.0,0.03003,3e-05,3.39361]
[1778021481580,41.25,81002.77,0.0,0.02967,3e-05,3.35973]
[1778021486617,41.25,81012.93,0.0,0.03001,3e-05,3.39148]
[1778021491654,41.25,81012.67,0.0,0.02996,3e-05,3.38648]
[1778021496687,41.25,81012.23,0.0,0.02994,3e-05,3.38481]
[1778021501722,41.24,81010.78,0.0,0.02989,3e-05,3.37998]
[1778021507766,41.24,81006.25,0.0,0.02974,3e-05,3.36552]
[1778021514815,41.24,81006.45,0.0,0.02974,3e-05,3.3659]
[1778021519852,41.24,80988.56,0.0,0.02916,3e-05,3.31007]
[1778021524885,41.24,80977.89,0.0,0.02882,3e-05,3.2776]
[1778021530155,41.24,80984.13,0.0,0.02902,3e-05,3.29718]
[1778021529977,41.24,81028.35,0.0,0.03048,3e-05,3.4356]
[1778021530948,41.24,81027.82,0.0,0.03046,3e-05,3.43391]
[1778021531687,41.24,81027.82,0.0,0.03046,3e-05,3.43391]
[1778021532082,41.24,81161.75,0.0,0.03523,4e-05,3.87772]
[1778021534035,41.25,81161.67,0.0,0.03523,4e-05,3.87786]
[1778021534058,41.24,81154.17,0.0,0.03494,4e-05,3.85148]
[1778021534673,41.24,81154.17,0.0,0.03494,4e-05,3.85148]
[1778021534998,41.24,81152.88,0.0,0.0349,4e-05,3.84704]
[1778021535588,41.24,81152.88,0.0,0.0349,4e-05,3.84704]
[1778021535997,41.24,81107.95,0.0,0.03324,4e-05,3.69398]
[1778021537881,41.24,81116.1,0.0,0.03352,4e-05,3.72064]
[1778021538007,41.24,81122.59,0.0,0.03376,4e-05,3.74235]
[1778021538522,41.24,81122.59,0.0,0.03376,4e-05,3.74235]
[1778021539013,41.24,81159.01,0.0,0.03511,4e-05,3.86638]
[1778021540063,41.21,81170.74,0.0,0.03545,4e-05,3.89778]
[1778021544051,41.09,81189.51,0.0,0.03575,4e-05,3.92623]
[1778021545063,41.06,81209.64,0.0,0.03642,4e-05,3.98703]
[1778021547075,40.99,81185.15,0.0,0.03524,4e-05,3.88015]
[1778021549087,40.96,81213.96,0.0,0.03624,4e-05,3.97123]
[1778021550110,40.93,81227.2,0.0,0.03664,4e-05,4.00766]
[1778021550348,40.93,81227.2,0.0,0.03664,4e-05,4.00766]
[1778021551132,40.91,81258.0,0.0,0.03777,4e-05,4.10848]
[1778021552510,40.91,81267.22,0.0,0.03815,4e-05,4.14291]
[1778021553159,40.92,81268.91,0.0,0.03822,4e-05,4.14954]
[1778021553300,40.92,81268.91,0.0,0.03822,4e-05,4.14954]
[1778021554146,40.89,81269.89,0.0,0.03817,4e-05,4.14509]
[1778021555148,40.89,81303.71,0.0,0.03957,4e-05,4.26971]
[1778021555794,40.89,81303.71,0.0,0.03957,4e-05,4.26971]
[1778021555884,40.89,81303.71,0.0,0.03957,4e-05,4.26971]
[1778021556193,40.91,81310.0,0.0,0.0399,4e-05,4.2994]
[1778021556796,40.91,81310.0,0.0,0.0399,4e-05,4.2994]
[1778021557158,40.93,81310.2,0.0,0.03997,4e-05,4.30525]
[1778021557290,40.93,81310.2,0.0,0.03997,4e-05,4.30525]
[1778021558072,40.93,81310.2,0.0,0.03997,4e-05,4.30525]
[1778021558162,40.92,81290.05,0.0,0.0391,4e-05,4.22841]
[1778021559879,40.92,81282.32,0.0,0.03878,4e-05,4.19917]
[1778021560145,40.92,81282.32,0.0,0.03878,4e-05,4.19917]
[1778021560183,40.92,81253.47,0.0,0.0376,4e-05,4.09372]
[1778021561334,40.92,81260.97,0.0,0.03792,4e-05,4.12234]
[1778021562190,40.92,81268.23,0.0,0.03823,4e-05,4.14977]
[1778021562919,40.92,81268.23,0.0,0.03823,4e-05,4.14977]
[1778021563199,40.93,81262.06,0.0,0.03798,4e-05,4.12788]
[1778021563433,40.93,81262.06,0.0,0.03798,4e-05,4.12788]
[1778021564203,40.93,81264.24,0.0,0.03808,4e-05,4.13678]
[1778021569236,40.94,81258.2,0.0,0.03789,4e-05,4.1191]
[1778021571260,40.95,81247.59,0.0,0.03749,4e-05,4.08359]
[1778021576291,40.97,81257.31,0.0,0.03793,4e-05,4.12342]
[1778021580320,40.97,81245.45,0.0,0.03749,4e-05,4.08307]
[1778021584307,40.98,81230.87,0.0,0.03691,4e-05,4.03134]
[1778021584865,40.98,81230.87,0.0,0.03691,4e-05,4.03134]
[1778021585229,40.98,81212.97,0.0,0.03622,4e-05,3.96827]
[1778021585962,40.98,81196.03,0.0,0.03557,4e-05,3.90874]
[1778021591108,40.98,81193.07,0.0,0.03547,4e-05,3.9003]
[1778021591862,40.99,81193.05,0.0,0.03548,4e-05,3.90125]
[1778021593716,40.99,81168.36,0.0,0.03456,4e-05,3.81671]
[1778021595406,40.99,81159.76,0.0,0.03426,4e-05,3.78856]
[1778021600889,41.0,81153.39,0.0,0.03405,4e-05,3.76895]
[1778021600991,41.01,81173.12,0.0,0.03479,4e-05,3.83795]
[1778021603486,41.01,81188.43,0.0,0.03539,4e-05,3.89268]
[1778021608523,41.02,81177.51,0.0,0.03501,4e-05,3.85735]
[1778021612973,41.03,81166.23,0.0,0.03457,4e-05,3.81653]
[1778021618591,41.03,81169.79,0.0,0.03472,4e-05,3.83011]
[1778021623627,41.03,81164.86,0.0,0.03454,4e-05,3.81345]
[1778021627736,41.03,81146.15,0.0,0.03385,4e-05,3.74992]
[1778021628888,41.03,81133.31,0.0,0.03338,4e-05,3.70661]
[1778021630778,41.03,81117.38,0.0,0.0328,4e-05,3.65289]
[1778021633099,41.03,81099.59,0.0,0.03216,4e-05,3.59296]
[1778021638737,41.02,81100.34,0.0,0.03216,4e-05,3.59326]
[1778021643773,41.02,81080.51,0.0,0.03145,3e-05,3.52665]
[1778021645787,41.01,81069.21,0.0,0.03106,3e-05,3.48953]
[1778021650822,41.01,81066.11,0.0,0.03094,3e-05,3.4786]
[1778021655858,41.01,81074.66,0.0,0.03122,3e-05,3.50513]
[1778021660892,41.0,81082.32,0.0,0.03147,3e-05,3.52864]
[1778021665927,41.0,81094.5,0.0,0.03188,4e-05,3.56702]
[1778021670962,40.99,81097.13,0.0,0.03196,4e-05,3.57391]
[1778021675999,40.99,81097.4,0.0,0.03191,4e-05,3.56902]
[1778021678264,40.98,81160.42,0.0,0.03417,4e-05,3.77908]
[1778021684057,40.97,81163.77,0.0,0.03427,4e-05,3.78779]
[1778021687083,40.98,81149.47,0.0,0.03374,4e-05,3.73948]
[1778021692130,40.98,81150.9,0.0,0.03381,4e-05,3.74529]
[1778021695146,40.98,81165.96,0.0,0.03437,4e-05,3.79721]
[1778021700180,40.98,81170.51,0.0,0.03455,4e-05,3.81329]
[1778021702193,40.98,81181.89,0.0,0.03497,4e-05,3.85269]
[1778021707229,40.98,81171.91,0.0,0.0346,4e-05,3.8184]
[1778021712275,40.99,81177.2,0.0,0.03481,4e-05,3.83784]
[1778021715296,40.99,81160.93,0.0,0.03421,4e-05,3.78279]
[1778021717311,40.99,81181.18,0.0,0.03498,4e-05,3.85274]
[1778021721368,40.99,81187.6,0.0,0.03523,4e-05,3.87562]
[1778021721466,40.99,81197.26,0.0,0.0356,4e-05,3.90987]
[1778021727429,41.02,81189.05,0.0,0.03537,4e-05,3.88858]
[1778021736453,41.16,81190.13,0.0,0.03586,4e-05,3.93193]
[1778021736487,41.16,81186.86,0.0,0.03574,4e-05,3.92094]
[1778021739397,41.16,81178.96,0.0,0.03545,4e-05,3.89431]
[1778021739493,41.16,81178.8,0.0,0.03545,4e-05,3.89426]
[1778021743773,41.17,81177.87,0.0,0.03544,4e-05,3.89308]
[1778021744501,41.17,81177.54,0.0,0.03543,4e-05,3.89244]
[1778021747037,41.17,81179.42,0.0,0.03551,4e-05,3.89999]
[1778021747080,41.18,81180.06,0.0,0.03554,4e-05,3.90272]
[1778021748203,41.18,81180.06,0.0,0.03554,4e-05,3.90272]
[1778021748363,41.18,81180.06,0.0,0.03554,4e-05,3.90272]
[1778021752336,41.18,81177.72,0.0,0.03547,4e-05,3.89605]
[1778021752422,41.18,81173.5,0.0,0.03532,4e-05,3.88246]
[1778021753953,41.18,81173.5,0.0,0.03532,4e-05,3.88246]
[1778021754015,41.19,81166.68,0.0,0.03507,4e-05,3.85998]
[1778021756264,41.19,81166.68,0.0,0.03507,4e-05,3.85998]
[1778021756285,41.19,81166.6,0.0,0.03508,4e-05,3.86085]
[1778021756786,41.19,81166.6,0.0,0.03508,4e-05,3.86085]
[1778021756874,41.19,81167.63,0.0,0.03513,4e-05,3.86498]
[1778021759606,41.2,81178.93,0.0,0.03557,4e-05,3.90522]
[1778021762894,41.2,81174.87,0.0,0.03543,4e-05,3.89214]
[1778021762925,41.2,81186.88,0.0,0.0359,4e-05,3.93498]
[1778021764642,41.2,81173.51,0.0,0.03539,4e-05,3.88889]
[1778021766356,41.2,81173.51,0.0,0.03539,4e-05,3.88889]
[1778021766415,41.21,81162.83,0.0,0.035,4e-05,3.85311]
[1778021767145,41.21,81162.83,0.0,0.035,4e-05,3.85311]
[1778021767375,41.21,81159.48,0.0,0.03488,4e-05,3.84217]
[1778021772704,41.22,81157.27,0.0,0.03483,4e-05,3.83776]
[1778021778091,41.23,81158.06,0.0,0.0349,4e-05,3.84351]
[1778021778106,41.23,81158.92,0.0,0.03494,4e-05,3.84707]
[1778021780735,41.24,81169.13,0.0,0.03533,4e-05,3.88349]
[1778021780813,41.24,81164.63,0.0,0.03517,4e-05,3.86848]
[1778021782191,41.24,81164.63,0.0,0.03517,4e-05,3.86848]
[1778021782250,41.24,81165.08,0.0,0.03519,4e-05,3.87056]
[1778021787808,41.25,81169.35,0.0,0.03539,4e-05,3.88847]
[1778021791839,41.26,81161.02,0.0,0.03506,4e-05,3.85749]
[1778021793854,41.26,81143.4,0.0,0.03441,4e-05,3.7982]
[1778021796079,41.26,81142.49,0.0,0.03439,4e-05,3.79573]
[1778021796097,41.26,81144.67,0.0,0.03448,4e-05,3.80379]
[1778021796769,41.26,81144.67,0.0,0.03448,4e-05,3.80379]
[1778021796876,41.27,81144.67,0.0,0.03448,4e-05,3.80441]
[1778021801911,41.27,81150.35,0.0,0.03473,4e-05,3.82679]
[1778021806948,41.28,81150.08,0.0,0.03475,4e-05,3.8288]
[1778021811982,41.29,81153.46,0.0,0.03491,4e-05,3.84326]
[1778021817018,41.3,81149.41,0.0,0.03479,4e-05,3.83232]
[1778021821875,41.31,81148.6,0.0,0.03478,4e-05,3.83195]
[1778021822394,41.31,81139.86,0.0,0.03447,4e-05,3.8027]
[1778021824535,41.31,81109.08,0.0,0.03335,4e-05,3.69951]
[1778021830115,41.32,81100.93,0.0,0.03308,4e-05,3.67436]
[1778021835148,41.33,81104.42,0.0,0.03322,4e-05,3.68734]
[1778021840182,41.33,81104.17,0.0,0.03322,4e-05,3.68777]
[1778021844211,41.33,81115.21,0.0,0.03363,4e-05,3.72587]
[1778021849247,41.34,81110.85,0.0,0.03349,4e-05,3.71262]
[1778021854282,41.34,81112.08,0.0,0.03351,4e-05,3.71384]
[1778021859315,41.35,81104.37,0.0,0.03325,4e-05,3.68932]
[1778021864351,41.35,81103.11,0.0,0.03322,4e-05,3.6865]
[1778021869386,41.36,81105.01,0.0,0.0333,4e-05,3.69429]
[1778021874421,41.36,81108.0,0.0,0.03343,4e-05,3.70567]
[1778021879456,41.36,81102.4,0.0,0.03324,4e-05,3.68837]
[1778021884492,41.36,81094.36,0.0,0.03295,4e-05,3.66164]
[1778021889529,41.36,81089.5,0.0,0.03275,4e-05,3.64319]
[1778021893558,41.35,81078.83,0.0,0.03235,4e-05,3.60621]
[1778021898592,41.34,81080.45,0.0,0.03239,4e-05,3.60939]
[1778021902620,41.34,81067.01,0.0,0.0319,3e-05,3.56371]
[1778021907656,41.33,81061.79,0.0,0.0317,3e-05,3.54493]
[1778021911685,41.33,81053.08,0.0,0.03135,3e-05,3.51138]
[1778021916719,41.32,81064.67,0.0,0.03173,3e-05,3.54727]
[1778021921753,41.32,81069.88,0.0,0.03189,3e-05,3.56224]
[1778021927495,41.31,81067.66,0.0,0.0318,3e-05,3.55339]
[1778021932833,41.3,81060.7,0.0,0.03152,3e-05,3.52789]
[1778021937867,41.29,81065.31,0.0,0.03166,3e-05,3.54095]
[1778021942900,41.29,81060.74,0.0,0.03148,3e-05,3.52425]
[1778021947935,41.28,81058.1,0.0,0.03137,3e-05,3.51394]
[1778021952971,41.28,81056.48,0.0,0.0313,3e-05,3.507]
[1778021958013,41.27,81056.34,0.0,0.03128,3e-05,3.50488]
[1778021963051,41.26,81052.4,0.0,0.03113,3e-05,3.4906]
[1778021968086,41.26,81055.75,0.0,0.03122,3e-05,3.49986]
[1778021973121,41.25,81062.31,0.0,0.0314,3e-05,3.5154]
[1778021978156,41.25,81060.68,0.0,0.03132,3e-05,3.50843]
[1778021983191,41.24,81061.9,0.0,0.03135,3e-05,3.5107]
[1778021988227,41.24,81065.21,0.0,0.03144,3e-05,3.51969]
[1778021993262,41.23,81061.45,0.0,0.03129,3e-05,3.50582]
[1778021998297,41.23,81056.71,0.0,0.03111,3e-05,3.48886]
[1778022003337,41.22,81056.56,0.0,0.03109,3e-05,3.48684]
[1778022006538,41.22,81040.57,0.0,0.03054,3e-05,3.43486]
[1778022010386,41.21,81059.16,0.0,0.03116,3e-05,3.49307]
[1778022011499,41.21,81077.47,0.0,0.03179,3e-05,3.55235]
[1778022017435,41.22,81076.19,0.0,0.03176,3e-05,3.54972]
[1778022022471,41.23,81078.49,0.0,0.03186,3e-05,3.55928]
[1778022027505,41.23,81088.22,0.0,0.03223,4e-05,3.59299]
[1778022032542,41.24,81092.96,0.0,0.03238,4e-05,3.60676]
[1778022036412,41.25,81101.94,0.0,0.03272,4e-05,3.63853]
[1778022036569,41.25,81111.72,0.0,0.03308,4e-05,3.67188]
[1778022037200,41.25,81111.72,0.0,0.03308,4e-05,3.67188]
[1778022037575,41.25,81117.28,0.0,0.03329,4e-05,3.69125]
[1778022037908,41.25,81117.28,0.0,0.03329,4e-05,3.69125]
[1778022038587,41.25,81116.96,0.0,0.03329,4e-05,3.69097]
[1778022043618,41.27,81119.24,0.0,0.03342,4e-05,3.70253]
[1778022048652,41.28,81121.62,0.0,0.03354,4e-05,3.71437]
[1778022048992,41.28,81121.62,0.0,0.03354,4e-05,3.71437]
[1778022049660,41.28,81122.08,0.0,0.03357,4e-05,3.71668]
[1778022054695,41.29,81123.79,0.0,0.03367,4e-05,3.72619]
[1778022059729,41.31,81128.98,0.0,0.0339,4e-05,3.74734]
[1778022064765,41.31,81117.63,0.0,0.0335,4e-05,3.71012]
[1778022066779,41.31,81101.45,0.0,0.03292,4e-05,3.65664]
[1778022071830,41.31,81088.55,0.0,0.03246,4e-05,3.61323]
[1778022073840,41.31,81066.24,0.0,0.03167,3e-05,3.53954]
[1778022078869,41.3,81060.16,0.0,0.03144,3e-05,3.51842]
[1778022083903,41.3,81054.97,0.0,0.03125,3e-05,3.50036]
[1778022088938,41.29,81055.37,0.0,0.03125,3e-05,3.50042]
[1778022093973,41.29,81055.32,0.0,0.0312,3e-05,3.49509]
[1778022099010,41.28,81065.95,0.0,0.03155,3e-05,3.52818]
[1778022104046,41.28,81058.1,0.0,0.03127,3e-05,3.50159]
[1778022109845,41.28,81053.02,0.0,0.03108,3e-05,3.48415]
[1778022115124,41.27,81054.55,0.0,0.03112,3e-05,3.48768]
[1778022120158,41.27,81059.15,0.0,0.03127,3e-05,3.5014]
[1778022125349,41.27,81060.39,0.0,0.0313,3e-05,3.50453]
[1778022131535,41.27,81072.91,0.0,0.03175,3e-05,3.5466]
[1778022131618,41.27,81087.01,0.0,0.03225,4e-05,3.59315]
[1778022137280,41.28,81089.81,0.0,0.03237,4e-05,3.60477]
[1778022139294,41.28,81076.67,0.0,0.03192,3e-05,3.5626]
[1778022143323,41.29,81063.22,0.0,0.03147,3e-05,3.51994]
[1778022148356,41.28,81055.74,0.0,0.0312,3e-05,3.49461]
[1778022153393,41.28,81055.02,0.0,0.03113,3e-05,3.48721]
[1778022158427,41.28,81052.42,0.0,0.03102,3e-05,3.47778]
[1778022163463,41.27,81053.29,0.0,0.03104,3e-05,3.47966]
[1778022165476,41.27,81039.03,0.0,0.03056,3e-05,3.4338]
[1778022168498,41.27,81013.65,0.0,0.02971,3e-05,3.35355]
[1778022171518,41.27,81000.85,0.0,0.02929,3e-05,3.31394]
[1778022173535,41.27,80988.82,0.0,0.0289,3e-05,3.27692]
[1778022178570,41.27,80997.24,0.0,0.02918,3e-05,3.30342]
[1778022183603,41.27,80996.04,0.0,0.02915,3e-05,3.29994]
[1778022188638,41.27,80990.3,0.0,0.02896,3e-05,3.28245]
[1778022193674,41.28,80976.12,0.0,0.02851,3e-05,3.23945]
[1778022198708,41.28,80986.0,0.0,0.02883,3e-05,3.27013]
[1778022203744,41.28,80989.54,0.0,0.02895,3e-05,3.28127]
[1778022208778,41.28,81001.0,0.0,0.02932,3e-05,3.31658]
[1778022213881,41.28,81007.54,0.0,0.0295,3e-05,3.33278]
[1778022219854,41.28,81007.22,0.0,0.02948,3e-05,3.33137]
[1778022224890,41.28,81001.45,0.0,0.02929,3e-05,3.31323]
[1778022229926,41.27,81000.75,0.0,0.02927,3e-05,3.31098]
[1778022234960,41.27,81004.21,0.0,0.02938,3e-05,3.32158]
[1778022239995,41.27,80996.68,0.0,0.02914,3e-05,3.29815]
[1778022245036,41.27,80991.68,0.0,0.02898,3e-05,3.28285]
[1778022250066,41.27,80996.92,0.0,0.02915,3e-05,3.29905]
[1778022255101,41.27,80997.71,0.0,0.02917,3e-05,3.30148]
[1778022260132,41.27,80998.59,0.0,0.0292,3e-05,3.3042]
[1778022265170,41.27,81001.36,0.0,0.02929,3e-05,3.31272]
[1778022270206,41.27,81015.8,0.0,0.02976,3e-05,3.35745]
[1778022275241,41.27,81015.76,0.0,0.02972,3e-05,3.3529]
[1778022280276,41.27,81019.1,0.0,0.02983,3e-05,3.36294]
[1778022285313,41.27,81023.09,0.0,0.02995,3e-05,3.37496]
[1778022290354,41.27,81024.47,0.0,0.02999,3e-05,3.37877]
[1778022293370,41.27,81043.8,0.0,0.03064,3e-05,3.44019]
[1778022297397,41.28,81054.62,0.0,0.03103,3e-05,3.47697]
[1778022302433,41.28,81057.25,0.0,0.03115,3e-05,3.48752]
[1778022303903,41.29,81070.89,0.0,0.03163,3e-05,3.53258]
[1778022309482,41.29,81075.73,0.0,0.03182,3e-05,3.55086]
[1778022314516,41.3,81074.38,0.0,0.0318,3e-05,3.54856]
[1778022319553,41.31,81075.21,0.0,0.03185,3e-05,3.55335]
[1778022322729,41.31,81056.83,0.0,0.03123,3e-05,3.4952]
[1778022328615,41.31,81053.67,0.0,0.03112,3e-05,3.485]
[1778022333651,41.31,81053.82,0.0,0.03108,3e-05,3.48025]
[1778022338686,41.3,81051.65,0.0,0.03099,3e-05,3.47213]
[1778022343721,41.3,81044.43,0.0,0.03074,3e-05,3.44812]
[1778022347750,41.3,81055.27,0.0,0.0311,3e-05,3.48198]
[1778022349763,41.3,81044.15,0.0,0.03071,3e-05,3.44603]
[1778022354799,41.29,81041.06,0.0,0.0306,3e-05,3.43546]
[1778022359834,41.29,81037.86,0.0,0.03049,3e-05,3.42467]
[1778022364874,41.29,81028.61,0.0,0.03017,3e-05,3.3949]
[1778022369910,41.29,81027.69,0.0,0.03014,3e-05,3.39163]
[1778022374945,41.29,81031.35,0.0,0.03026,3e-05,3.40271]
[1778022379981,41.29,81032.45,0.0,0.03029,3e-05,3.40568]
[1778022385021,41.28,81032.03,0.0,0.03027,3e-05,3.40394]
[1778022390055,41.28,81035.28,0.0,0.03037,3e-05,3.4138]
[1778022395090,41.28,81037.76,0.0,0.03042,3e-05,3.41728]
[1778022400125,41.28,81038.78,0.0,0.03045,3e-05,3.4201]
[1778022402151,41.28,81039.12,0.0,0.03046,3e-05,3.4211]
[1778022402207,41.28,81039.34,0.0,0.03046,3e-05,3.42172]
[1778022408181,41.28,81042.08,0.0,0.03055,3e-05,3.42993]
[1778022413215,41.28,81045.1,0.0,0.03065,3e-05,3.43913]
[1778022418252,41.28,81046.2,0.0,0.03068,3e-05,3.44223]
[1778022422284,41.27,81062.5,0.0,0.03123,3e-05,3.49408]
[1778022422690,41.27,81062.5,0.0,0.03123,3e-05,3.49408]
[1778022423286,41.28,81065.86,0.0,0.03136,3e-05,3.50554]
[1778022428322,41.29,81063.45,0.0,0.03131,3e-05,3.50081]
[1778022433357,41.29,81062.34,0.0,0.03128,3e-05,3.49866]
[1778022438392,41.29,81062.99,0.0,0.0313,3e-05,3.49979]
[1778022444332,41.29,81062.82,0.0,0.03128,3e-05,3.49829]
[1778022444440,41.28,81061.08,0.0,0.03122,3e-05,3.49251]
[1778022445446,41.28,81047.2,0.0,0.03074,3e-05,3.44789]
[1778022450477,41.28,81038.57,0.0,0.03045,3e-05,3.42013]
[1778022451564,41.28,81030.73,0.0,0.03015,3e-05,3.39135]
[1778022457525,41.28,81020.77,0.0,0.02982,3e-05,3.35994]
[1778022462561,41.28,81007.03,0.0,0.02937,3e-05,3.3173]
[1778022467594,41.28,81002.77,0.0,0.02923,3e-05,3.30435]
[1778022472631,41.28,80998.66,0.0,0.0291,3e-05,3.29188]
[1778022477665,41.29,80992.59,0.0,0.02891,3e-05,3.27343]
[1778022480687,41.29,81004.82,0.0,0.02931,3e-05,3.31127]
[1778022485722,41.29,80995.78,0.0,0.02901,3e-05,3.28332]
[1778022490758,41.29,80989.99,0.0,0.02883,3e-05,3.2658]
[1778022495794,41.29,80984.42,0.0,0.02866,3e-05,3.24912]
[1778022499822,41.29,80998.11,0.0,0.0291,3e-05,3.29148]
[1778022504857,41.29,81006.19,0.0,0.02936,3e-05,3.31637]
[1778022509892,41.29,81008.33,0.0,0.02943,3e-05,3.32284]
[1778022514926,41.29,81015.99,0.0,0.02964,3e-05,3.34242]
[1778022521016,41.29,81018.82,0.0,0.02973,3e-05,3.35079]
[1778022526961,41.28,81010.84,0.0,0.02947,3e-05,3.32572]
[1778022532048,41.28,81014.41,0.0,0.02958,3e-05,3.33666]
[1778022537083,41.28,81015.7,0.0,0.02962,3e-05,3.34051]
[1778022542118,41.28,81017.75,0.0,0.02969,3e-05,3.34674]
[1778022547153,41.28,81019.81,0.0,0.02976,3e-05,3.35297]
[1778022554098,41.28,81020.63,0.0,0.02978,3e-05,3.35526]
[1778022558231,41.28,81031.36,0.0,0.03013,3e-05,3.38877]
[1778022561251,41.28,81044.91,0.0,0.03058,3e-05,3.43132]
[1778022561544,41.28,81044.91,0.0,0.03058,3e-05,3.43132]
[1778022562258,41.28,81045.39,0.0,0.03061,3e-05,3.43347]
[1778022565578,41.29,81050.92,0.0,0.03081,3e-05,3.45292]
[1778022566287,41.29,81047.2,0.0,0.03069,3e-05,3.44166]
[1778022567914,41.29,81038.25,0.0,0.0304,3e-05,3.41387]
[1778022568300,41.29,81037.02,0.0,0.03037,3e-05,3.41064]
[1778022569701,41.3,81038.58,0.0,0.03043,3e-05,3.41626]
[1778022570266,41.3,81038.58,0.0,0.03043,3e-05,3.41626]
[1778022578381,41.29,81042.44,0.0,0.03051,3e-05,3.42371]
[1778022582398,41.29,81058.85,0.0,0.03107,3e-05,3.47627]
[1778022587434,41.3,81067.56,0.0,0.0314,3e-05,3.50715]
[1778022592472,41.31,81079.32,0.0,0.03184,3e-05,3.54772]
[1778022595493,41.32,81091.52,0.0,0.03228,4e-05,3.58883]
[1778022598519,41.32,81102.43,0.0,0.03268,4e-05,3.62579]
[1778022600529,41.32,81117.49,0.0,0.03322,4e-05,3.67633]
[1778022602543,41.32,81104.87,0.0,0.03277,4e-05,3.63494]
[1778022607578,41.33,81108.14,0.0,0.03291,4e-05,3.6473]
[1778022609591,41.33,81120.04,0.0,0.03334,4e-05,3.68746]
[1778022614626,41.33,81123.34,0.0,0.03347,4e-05,3.69956]
[1778022619662,41.34,81125.67,0.0,0.03357,4e-05,3.70843]
[1778022624697,41.34,81126.23,0.0,0.0336,4e-05,3.71127]
[1778022628725,41.34,81138.98,0.0,0.03408,4e-05,3.75495]
[1778022633806,41.35,81144.68,0.0,0.03426,4e-05,3.77062]
[1778022635890,41.35,81147.08,0.0,0.03435,4e-05,3.77885]
[1778022635942,41.35,81155.19,0.0,0.03465,4e-05,3.80662]
[1778022637973,41.35,81155.19,0.0,0.03465,4e-05,3.80667]
[1778022637983,41.35,81157.13,0.0,0.03472,4e-05,3.81332]
[1778022640208,41.35,81157.13,0.0,0.03472,4e-05,3.81334]
[1778022640295,41.35,81154.76,0.0,0.03464,4e-05,3.80526]
[1778022645858,41.35,81152.88,0.0,0.03457,4e-05,3.79898]
[1778022650895,41.35,81150.54,0.0,0.03448,4e-05,3.79112]
[1778022654583,41.35,81161.14,0.0,0.03488,4e-05,3.82793]
[1778022659959,41.35,81161.91,0.0,0.03492,4e-05,3.83091]
[1778022664994,41.35,81154.64,0.0,0.03465,4e-05,3.80643]
[1778022670030,41.36,81154.78,0.0,0.03467,4e-05,3.80859]
[1778022675066,41.37,81158.52,0.0,0.03484,4e-05,3.82416]
[1778022681107,41.38,81166.8,0.0,0.03519,4e-05,3.8555]
[1778022686142,41.38,81158.86,0.0,0.03492,4e-05,3.83076]
[1778022691176,41.39,81156.17,0.0,0.03481,4e-05,3.81995]
[1778022697219,41.4,81154.87,0.0,0.0348,4e-05,3.81874]
[1778022701461,41.41,81167.76,0.0,0.0353,4e-05,3.86508]
[1778022707288,41.42,81173.48,0.0,0.03555,4e-05,3.88756]
[1778022712323,41.43,81176.18,0.0,0.03568,4e-05,3.89909]
[1778022717359,41.43,81168.04,0.0,0.03539,4e-05,3.87321]
[1778022722394,41.44,81167.81,0.0,0.03541,4e-05,3.87484]
[1778022727429,41.45,81161.13,0.0,0.03519,4e-05,3.85434]
[1778022732464,41.46,81157.7,0.0,0.03509,4e-05,3.84512]
[1778022737499,41.46,81166.51,0.0,0.03545,4e-05,3.87782]
[1778022742534,41.47,81173.38,0.0,0.03573,4e-05,3.90366]
[1778022743711,41.47,81172.29,0.0,0.03569,4e-05,3.9003]
[1778022743733,41.47,81172.29,0.0,0.03569,4e-05,3.9003]
[1778022746305,41.48,81172.35,0.0,0.03571,4e-05,3.90134]
[1778022746564,41.48,81174.07,0.0,0.03578,4e-05,3.90771]
[1778022747177,41.48,81174.07,0.0,0.03578,4e-05,3.90771]
[1778022747570,41.48,81175.03,0.0,0.03582,4e-05,3.91143]
[1778022750616,41.48,81180.46,0.0,0.03603,4e-05,3.93106]
[1778022751553,41.48,81181.56,0.0,0.03608,4e-05,3.93526]
[1778022753721,41.49,81172.49,0.0,0.03571,4e-05,3.90061]
[1778022756410,41.49,81172.72,0.0,0.03573,4e-05,3.90227]
[1778022756633,41.49,81173.39,0.0,0.03576,4e-05,3.90503]
[1778022757102,41.49,81173.39,0.0,0.03576,4e-05,3.90503]
[1778022757655,41.49,81174.63,0.0,0.03581,4e-05,3.90976]
[1778022757753,41.49,81174.63,0.0,0.03581,4e-05,3.90976]
[1778022758647,41.49,81174.63,0.0,0.03581,4e-05,3.91019]
[1778022762370,41.5,81178.16,0.0,0.03596,4e-05,3.92374]
[1778022762676,41.5,81178.51,0.0,0.03598,4e-05,3.92539]
[1778022763775,41.5,81180.22,0.0,0.03605,4e-05,3.93176]
[1778022764690,41.5,81180.96,0.0,0.03609,4e-05,3.93476]
[1778022769725,41.51,81183.02,0.0,0.03619,4e-05,3.94406]
[1778022774059,41.51,81183.89,0.0,0.03624,4e-05,3.94837]
[1778022779797,41.52,81192.46,0.0,0.0366,4e-05,3.98114]
[1778022785721,41.53,81192.56,0.0,0.03663,4e-05,3.98381]
[1778022788232,41.53,81192.97,0.0,0.03665,4e-05,3.98564]
[1778022788277,41.53,81194.25,0.0,0.03671,4e-05,3.99092]
[1778022793896,41.54,81191.3,0.0,0.03662,4e-05,3.98298]
[1778022798109,41.54,81191.69,0.0,0.03665,4e-05,3.98556]
[1778022798589,41.54,81191.69,0.0,0.03665,4e-05,3.98556]
[1778022803965,41.55,81193.37,0.0,0.03675,4e-05,3.9942]
[1778022809000,41.56,81194.7,0.0,0.03682,4e-05,4.00082]
[1778022814035,41.56,81195.36,0.0,0.03683,4e-05,4.00075]
[1778022824105,41.58,81196.55,0.0,0.03692,4e-05,4.00875]
[1778022829141,41.58,81198.74,0.0,0.03703,4e-05,4.01832]
[1778022831763,41.58,81198.82,0.0,0.03703,4e-05,4.01897]
[1778022832292,41.58,81196.0,0.0,0.03693,4e-05,4.00941]
[1778022838203,41.59,81192.34,0.0,0.03681,4e-05,3.99923]
[1778022839212,41.59,81180.37,0.0,0.03635,4e-05,3.95771]
[1778022841603,41.61,81181.22,0.0,0.03644,4e-05,3.9651]
[1778022841698,41.61,81180.48,0.0,0.03641,4e-05,3.96295]
[1778022846684,41.62,81178.53,0.0,0.03636,4e-05,3.95784]
[1778022852301,41.63,81176.33,0.0,0.0363,4e-05,3.95307]
[1778022857336,41.63,81176.49,0.0,0.03633,4e-05,3.95569]
[1778022862372,41.64,81181.12,0.0,0.03654,4e-05,3.97389]
[1778022867408,41.68,81190.55,0.0,0.03706,4e-05,4.02101]
[1778022872441,41.82,81201.65,0.0,0.03795,4e-05,4.09947]
[1778022877476,41.95,81201.78,0.0,0.0384,4e-05,4.13833]
[1778022882511,42.06,81202.12,0.0,0.0388,4e-05,4.1741]
[1778022887546,42.12,81202.63,0.0,0.03906,4e-05,4.19625]
[1778022892582,42.13,81203.0,0.0,0.03911,4e-05,4.2006]
[1778022897616,42.14,81202.58,0.0,0.03912,4e-05,4.20207]
[1778022902651,42.17,81199.85,0.0,0.03911,4e-05,4.20066]
[1778022907686,42.23,81189.58,0.0,0.03892,4e-05,4.18333]
[1778022912721,42.33,81188.21,0.0,0.03921,4e-05,4.20898]
[1778022920777,42.37,81189.89,0.0,0.03945,4e-05,4.22992]
[1778022925812,42.38,81190.96,0.0,0.03952,4e-05,4.23658]
[1778022929498,42.39,81185.96,0.0,0.03934,4e-05,4.22034]
[1778022929843,42.41,81173.72,0.0,0.03892,4e-05,4.18249]
[1778022934877,42.44,81169.95,0.0,0.03883,4e-05,4.17358]
[1778022936714,42.44,81165.21,0.0,0.03865,4e-05,4.15741]
[1778022936893,42.44,81164.16,0.0,0.0386,4e-05,4.15369]
[1778022938904,42.44,81151.32,0.0,0.0381,4e-05,4.10849]
[1778022942304,42.44,81145.74,0.0,0.03788,4e-05,4.08916]
[1778022942406,42.44,81145.14,0.0,0.03786,4e-05,4.08716]
[1778022944947,42.44,81163.05,0.0,0.03857,4e-05,4.15033]
[1778022949981,42.44,81147.7,0.0,0.03796,4e-05,4.09626]
[1778022955016,42.44,81147.06,0.0,0.03794,4e-05,4.09429]
[1778022957131,42.44,81147.53,0.0,0.03796,4e-05,4.09599]
[1778022957230,42.44,81146.59,0.0,0.03792,4e-05,4.09282]
[1778022963078,42.44,81139.3,0.0,0.03764,4e-05,4.06781]
[1778022966703,42.44,81139.63,0.0,0.03766,4e-05,4.06917]
[1778022966717,42.44,81139.34,0.0,0.03765,4e-05,4.06825]
[1778022968013,42.44,81139.34,0.0,0.03765,4e-05,4.06835]
[1778022968108,42.44,81145.21,0.0,0.03788,4e-05,4.08896]
[1778022972037,42.44,81145.66,0.0,0.0379,4e-05,4.09072]
[1778022972135,42.44,81143.2,0.0,0.0378,4e-05,4.08218]
[1778022977169,42.45,81134.33,0.0,0.03746,4e-05,4.05172]
[1778022981382,42.45,81134.78,0.0,0.03748,4e-05,4.05366]
[1778022981415,42.45,81133.32,0.0,0.03743,4e-05,4.04871]
[1778022983718,42.45,81116.09,0.0,0.03677,4e-05,3.98939]
[1778022989253,42.45,81106.83,0.0,0.03643,4e-05,3.9592]
[1778022994289,42.46,81110.42,0.0,0.03655,4e-05,3.96861]
[1778022999324,42.46,81098.98,0.0,0.03613,4e-05,3.93108]
[1778023004358,42.47,81095.59,0.0,0.03603,4e-05,3.9213]
[1778023010402,42.48,81090.94,0.0,0.03588,4e-05,3.90766]
[1778023015436,42.48,81092.82,0.0,0.03597,4e-05,3.91583]
[1778023020472,42.49,81092.28,0.0,0.03597,4e-05,3.91576]
[1778023025507,42.49,81096.95,0.0,0.03616,4e-05,3.93332]
[1778023030541,42.5,81096.08,0.0,0.03614,4e-05,3.93189]
[1778023035576,42.5,81094.42,0.0,0.0361,4e-05,3.92778]
[1778023040611,42.51,81093.14,0.0,0.03607,4e-05,3.92496]
[1778023045646,42.51,81092.1,0.0,0.03605,4e-05,3.92296]
[1778023050681,42.52,81095.05,0.0,0.03617,4e-05,3.93449]
[1778023055722,42.52,81105.7,0.0,0.03655,4e-05,3.96761]
[1778023061758,42.53,81108.9,0.0,0.03669,4e-05,3.98017]
[1778023066794,42.53,81112.44,0.0,0.03684,4e-05,3.99344]
[1778023071828,42.53,81113.73,0.0,0.0369,4e-05,3.99896]
[1778023076863,42.54,81113.63,0.0,0.03691,4e-05,3.9997]
[1778023079936,42.54,81112.62,0.0,0.03688,4e-05,3.99667]
[1778023079981,42.54,81111.27,0.0,0.03683,4e-05,3.99226]
[1778023082673,42.54,81113.14,0.0,0.0369,4e-05,3.99916]
[1778023082905,42.54,81114.53,0.0,0.03696,4e-05,4.00418]
[1778023085694,42.54,81115.33,0.0,0.037,4e-05,4.00737]
[1778023085925,42.54,81114.31,0.0,0.03696,4e-05,4.00408]
[1778023088181,42.55,81113.34,0.0,0.03693,4e-05,4.0012]
[1778023088946,42.55,81113.77,0.0,0.03695,4e-05,4.00291]
[1778023097003,42.55,81114.24,0.0,0.03698,4e-05,4.00638]
[1778023102038,42.56,81114.45,0.0,0.03701,4e-05,4.00824]
[1778023107073,42.56,81114.28,0.0,0.03701,4e-05,4.00881]
[1778023112109,42.56,81115.3,0.0,0.03703,4e-05,4.00916]
[1778023118100,42.57,81116.18,0.0,0.03708,4e-05,4.01363]
[1778023123185,42.57,81116.61,0.0,0.03711,4e-05,4.01651]
[1778023128221,42.58,81117.45,0.0,0.03715,4e-05,4.02055]
[1778023133256,42.58,81124.96,0.0,0.03745,4e-05,4.04744]
[1778023135270,42.58,81137.24,0.0,0.03794,4e-05,4.0907]
[1778023140305,42.58,81135.63,0.0,0.03788,4e-05,4.08563]
[1778023145340,42.59,81133.74,0.0,0.03781,4e-05,4.07955]
[1778023150375,42.59,81131.96,0.0,0.03775,4e-05,4.07384]
[1778023155410,42.59,81116.86,0.0,0.03717,4e-05,4.02196]
[1778023157424,42.59,81104.97,0.0,0.03672,4e-05,3.98142]
[1778023161452,42.59,81093.3,0.0,0.03629,4e-05,3.94267]
[1778023162368,42.59,81093.3,0.0,0.03629,4e-05,3.94267]
[1778023163127,42.59,81093.3,0.0,0.03629,4e-05,3.94267]
[1778023163143,42.59,81077.1,0.0,0.03568,4e-05,3.88754]
[1778023164472,42.59,81087.76,0.0,0.03608,4e-05,3.92381]
[1778023169509,42.6,81086.65,0.0,0.03606,4e-05,3.92173]
[1778023174547,42.6,81089.58,0.0,0.03615,4e-05,3.92899]
[1778023179581,42.61,81093.37,0.0,0.03631,4e-05,3.94334]
[1778023184616,42.61,81091.69,0.0,0.03626,4e-05,3.93901]
[1778023189651,42.62,81082.09,0.0,0.03592,4e-05,3.90792]
[1778023194686,42.62,81082.1,0.0,0.03593,4e-05,3.90951]
[1778023199722,42.63,81079.7,0.0,0.03586,4e-05,3.90291]
[1778023204757,42.63,81078.2,0.0,0.03582,4e-05,3.89937]
[1778023209791,42.64,81075.04,0.0,0.03572,4e-05,3.89028]
[1778023214827,42.64,81070.27,0.0,0.03556,4e-05,3.87582]
[1778023220870,42.65,81072.41,0.0,0.03567,4e-05,3.88499]
[1778023226912,42.66,81073.54,0.0,0.03573,4e-05,3.89072]
[1778023231947,42.66,81073.21,0.0,0.0357,4e-05,3.88693]
[1778023236982,42.67,81074.03,0.0,0.03575,4e-05,3.89127]
[1778023242017,42.67,81073.99,0.0,0.03576,4e-05,3.89272]
[1778023247052,42.68,81072.67,0.0,0.03573,4e-05,3.88983]
[1778023256115,42.69,81071.31,0.0,0.03571,4e-05,3.888]
[1778023257919,42.69,81069.56,0.0,0.03565,4e-05,3.88241]
[1778023258131,42.69,81069.06,0.0,0.03563,4e-05,3.88103]
[1778023258616,42.69,81069.06,0.0,0.03563,4e-05,3.88103]
[1778023259139,42.69,81076.51,0.0,0.03592,4e-05,3.90668]
[1778023260586,42.69,81077.12,0.0,0.03594,4e-05,3.90874]
[1778023261150,42.69,81075.75,0.0,0.03589,4e-05,3.90436]
[1778023261694,42.69,81075.75,0.0,0.03589,4e-05,3.90436]
[1778023262157,42.69,81074.88,0.0,0.03586,4e-05,3.90168]
[1778023267197,42.7,81073.62,0.0,0.03583,4e-05,3.89883]
[1778023272376,42.7,81072.79,0.0,0.03582,4e-05,3.89755]
[1778023279228,42.71,81069.04,0.0,0.0357,4e-05,3.88652]
[1778023284461,42.71,81059.88,0.0,0.03538,4e-05,3.85752]
[1778023289496,42.72,81070.28,0.0,0.03578,4e-05,3.89384]
[1778023294531,42.72,81073.42,0.0,0.03587,4e-05,3.90142]
[1778023295888,42.72,81073.42,0.0,0.03587,4e-05,3.90142]
[1778023295989,42.72,81080.38,0.0,0.03613,4e-05,3.92518]
[1778023301581,42.73,81083.47,0.0,0.03626,4e-05,3.9369]
[1778023305608,42.73,81072.09,0.0,0.03585,4e-05,3.89933]
[1778023307726,42.73,81072.86,0.0,0.03588,4e-05,3.90221]
[1778023307825,42.73,81072.48,0.0,0.03587,4e-05,3.9012]
[1778023310086,42.73,81072.48,0.0,0.03587,4e-05,3.90148]
[1778023310182,42.73,81072.93,0.0,0.03589,4e-05,3.90328]
[1778023315677,42.74,81073.53,0.0,0.03593,4e-05,3.90697]
[1778023320713,42.74,81075.0,0.0,0.036,4e-05,3.91332]
[1778023325748,42.75,81069.34,0.0,0.03581,4e-05,3.89562]
[1778023330782,42.75,81068.76,0.0,0.0358,4e-05,3.89519]
[1778023336826,42.76,81067.5,0.0,0.03578,4e-05,3.8928]
[1778023337725,42.76,81067.5,0.0,0.03578,4e-05,3.8928]
[1778023338247,42.76,81067.5,0.0,0.03578,4e-05,3.8928]
[1778023345254,42.77,81069.06,0.0,0.03586,4e-05,3.90014]
[1778023350923,42.77,81068.89,0.0,0.03588,4e-05,3.90158]
[1778023351566,42.77,81068.89,0.0,0.03588,4e-05,3.90158]
[1778023356965,42.78,81066.45,0.0,0.03577,4e-05,3.89084]
[1778023362001,42.78,81069.7,0.0,0.0359,4e-05,3.90324]
[1778023367039,42.79,81070.36,0.0,0.03595,4e-05,3.90688]
[1778023372074,42.79,81082.27,0.0,0.03641,4e-05,3.94878]
[1778023376110,42.8,81070.82,0.0,0.03599,4e-05,3.91077]
[1778023382144,42.8,81068.11,0.0,0.03591,4e-05,3.90337]
[1778023386171,42.81,81059.57,0.0,0.0356,4e-05,3.87588]
[1778023391212,42.81,81068.12,0.0,0.03594,4e-05,3.90615]
[1778023396248,42.82,81057.06,0.0,0.03554,4e-05,3.87048]
[1778023401283,42.82,81052.71,0.0,0.0354,4e-05,3.85762]
[1778023404723,42.83,81052.41,0.0,0.0354,4e-05,3.8577]
[1778023410347,42.83,81051.5,0.0,0.03539,4e-05,3.8567]
[1778023411035,42.83,81051.5,0.0,0.03539,4e-05,3.8567]
[1778023411366,42.83,81044.85,0.0,0.03512,4e-05,3.83067]
[1778023414045,42.84,81045.83,0.0,0.03516,4e-05,3.83469]
[1778023414377,42.84,81050.53,0.0,0.03534,4e-05,3.85071]
[1778023419413,42.84,81052.78,0.0,0.03544,4e-05,3.85986]
[1778023421704,42.85,81051.4,0.0,0.03539,4e-05,3.8559]
[1778023422432,42.85,81050.52,0.0,0.03537,4e-05,3.85329]
[1778023424144,42.85,81049.48,0.0,0.03533,4e-05,3.85015]
[1778023424446,42.85,81049.22,0.0,0.03533,4e-05,3.84962]
[1778023425654,42.85,81049.22,0.0,0.03533,4e-05,3.84962]
[1778023426311,42.85,81049.22,0.0,0.03533,4e-05,3.84962]
[1778023427440,42.85,81044.72,0.0,0.03517,4e-05,3.83531]
[1778023427497,42.85,81043.57,0.0,0.03513,4e-05,3.83183]
[1778023432503,42.86,81038.51,0.0,0.03496,4e-05,3.81682]
[1778023434553,42.86,81019.05,0.0,0.03427,4e-05,3.75346]
[1778023440369,42.87,81017.59,0.0,0.03425,4e-05,3.75142]
[1778023445594,42.88,81023.14,0.0,0.03448,4e-05,3.77248]
[1778023450630,42.89,81025.04,0.0,0.03457,4e-05,3.78102]
[1778023455666,42.9,81024.38,0.0,0.03457,4e-05,3.78115]
[1778023460701,42.9,81028.25,0.0,0.03474,4e-05,3.79614]
[1778023465736,42.91,81028.47,0.0,0.03477,4e-05,3.79902]
[1778023470771,42.92,81028.55,0.0,0.0348,4e-05,3.80143]
[1778023475808,42.93,81023.16,0.0,0.03459,4e-05,3.78161]
[1778023480841,42.93,81021.63,0.0,0.03456,4e-05,3.77883]
[1778023485876,42.94,81021.5,0.0,0.03458,4e-05,3.78066]
[1778023490921,42.95,81023.9,0.0,0.03469,4e-05,3.79079]
[1778023495949,42.96,81025.19,0.0,0.03476,4e-05,3.79717]
[1778023501369,42.96,81025.93,0.0,0.03481,4e-05,3.80126]
[1778023501398,42.96,81030.24,0.0,0.03497,4e-05,3.81589]
[1778023502086,42.96,81030.24,0.0,0.03497,4e-05,3.81589]
[1778023502187,42.96,81037.87,0.0,0.03525,4e-05,3.84157]
[1778023502712,42.96,81037.87,0.0,0.03525,4e-05,3.84157]
[1778023502996,42.96,81037.87,0.0,0.03526,4e-05,3.84196]
[1778023508939,42.97,81038.75,0.0,0.0353,4e-05,3.84622]
[1778023514074,42.98,81040.31,0.0,0.03539,4e-05,3.85361]
[1778023519108,42.98,81038.77,0.0,0.03535,4e-05,3.85]
[1778023524143,42.99,81037.12,0.0,0.0353,4e-05,3.846]
[1778023529180,42.99,81036.31,0.0,0.03529,4e-05,3.84478]
[1778023534217,43.0,81031.48,0.0,0.03509,4e-05,3.82599]
[1778023536264,43.0,81027.9,0.0,0.03497,4e-05,3.81448]
[1778023536361,43.0,81028.09,0.0,0.03498,4e-05,3.81544]
[1778023537508,43.0,81028.09,0.0,0.03498,4e-05,3.81544]
[1778023537557,43.0,81027.39,0.0,0.03495,4e-05,3.81345]
[1778023543280,43.01,81027.94,0.0,0.035,4e-05,3.81723]
[1778023548318,43.01,81028.94,0.0,0.03505,4e-05,3.82215]
[1778023553350,43.02,81029.05,0.0,0.03507,4e-05,3.82408]
[1778023558385,43.02,81028.5,0.0,0.03507,4e-05,3.82382]
[1778023563231,43.03,81028.25,0.0,0.03507,4e-05,3.82423]
[1778023563421,43.03,81013.84,0.0,0.03456,4e-05,3.77712]
[1778023567448,43.03,81001.77,0.0,0.03414,4e-05,3.73934]
[1778023571027,43.04,81004.57,0.0,0.03426,4e-05,3.74981]
[1778023571477,43.04,81006.15,0.0,0.03432,4e-05,3.75541]
[1778023576511,43.04,81010.44,0.0,0.03447,4e-05,3.76947]
[1778023581546,43.04,81015.08,0.0,0.03463,4e-05,3.78419]
[1778023586581,43.04,81019.04,0.0,0.03477,4e-05,3.79669]
[1778023592623,43.03,81023.33,0.0,0.03488,4e-05,3.80595]
[1778023597667,43.03,81023.53,0.0,0.03489,4e-05,3.80604]
[1778023599563,43.03,80999.8,0.0,0.03403,4e-05,3.72821]
[1778023604708,43.03,80997.71,0.0,0.03396,4e-05,3.72151]
[1778023609746,43.03,80988.42,0.0,0.03363,4e-05,3.69168]
[1778023614785,43.03,80974.83,0.0,0.03315,3e-05,3.64763]
[1778023618810,43.02,80963.88,0.0,0.03274,3e-05,3.61015]
[1778023623848,43.01,80951.19,0.0,0.03228,3e-05,3.567]
[1778023625858,42.99,80939.7,0.0,0.03182,3e-05,3.52491]
[1778023630897,42.98,80947.37,0.0,0.03205,3e-05,3.54649]
[1778023632907,42.98,80961.58,0.0,0.03254,3e-05,3.59172]
[1778023637942,42.99,80971.39,0.0,0.03289,3e-05,3.62351]
[1778023642980,42.99,80966.71,0.0,0.03273,3e-05,3.609]
[1778023644472,42.99,80950.88,0.0,0.03218,3e-05,3.55841]
[1778023649267,42.98,80939.15,0.0,0.03176,3e-05,3.51957]
[1778023655683,42.97,80944.87,0.0,0.03189,3e-05,3.53076]
[1778023658085,42.96,80925.88,0.0,0.03123,3e-05,3.46961]
[1778023663126,42.95,80926.68,0.0,0.03124,3e-05,3.46998]
[1778023668163,42.95,80930.49,0.0,0.03134,3e-05,3.47971]
[1778023673196,42.94,80936.18,0.0,0.03151,3e-05,3.49522]
[1778023678233,42.93,80935.4,0.0,0.03146,3e-05,3.4906]
[1778023683268,42.93,80936.54,0.0,0.03151,3e-05,3.49505]
[1778023686350,42.94,80925.84,0.0,0.03116,3e-05,3.46283]
[1778023692331,42.94,80912.08,0.0,0.0307,3e-05,3.41985]
[1778023697445,42.93,80913.08,0.0,0.03072,3e-05,3.42173]
[1778023702545,42.93,80908.02,0.0,0.03054,3e-05,3.40486]
[1778023702645,42.93,80902.65,0.0,0.03036,3e-05,3.38823]
[1778023704725,42.92,80886.84,0.0,0.02985,3e-05,3.33986]
[1778023707633,42.92,80875.48,0.0,0.02947,3e-05,3.30438]
[1778023710056,42.91,80880.17,0.0,0.0296,3e-05,3.31685]
[1778023710646,42.91,80901.7,0.0,0.03029,3e-05,3.38178]
[1778023716501,42.91,80916.52,0.0,0.03073,3e-05,3.42171]
[1778023721536,42.9,80921.94,0.0,0.03089,3e-05,3.43692]
[1778023723550,42.9,80936.85,0.0,0.03138,3e-05,3.48243]
[1778023728587,42.91,80939.39,0.0,0.03148,3e-05,3.49221]
[1778023732614,42.91,80925.23,0.0,0.03102,3e-05,3.44924]
[1778023735996,42.91,80921.93,0.0,0.0309,3e-05,3.4382]
[1778023736640,42.91,80915.48,0.0,0.03069,3e-05,3.41812]
[1778023737646,42.91,80889.88,0.0,0.02986,3e-05,3.34005]
[1778023740668,42.91,80865.2,0.0,0.02907,3e-05,3.26595]
[1778023745703,42.91,80874.08,0.0,0.02935,3e-05,3.29232]
[1778023750739,42.9,80866.1,0.0,0.0291,3e-05,3.26842]
[1778023755785,42.9,80868.16,0.0,0.02916,3e-05,3.27447]
[1778023762619,42.9,80868.5,0.0,0.02917,3e-05,3.27537]
[1778023767857,42.9,80872.1,0.0,0.02928,3e-05,3.28545]
[1778023772893,42.9,80873.19,0.0,0.02927,3e-05,3.28401]
[1778023777927,42.9,80871.32,0.0,0.02921,3e-05,3.27806]
[1778023782760,42.9,80851.88,0.0,0.0286,3e-05,3.2205]
[1778023787996,42.9,80850.0,0.0,0.02855,3e-05,3.21548]
[1778023793031,42.9,80853.07,0.0,0.02865,3e-05,3.22493]
[1778023798067,42.9,80853.29,0.0,0.02866,3e-05,3.226]
[1778023803103,42.9,80848.92,0.0,0.02853,3e-05,3.2136]
[1778023808139,42.91,80854.96,0.0,0.02872,3e-05,3.23184]
[1778023809035,42.91,80854.96,0.0,0.02872,3e-05,3.23184]
[1778023809154,42.91,80855.6,0.0,0.02874,3e-05,3.23381]
[1778023811160,42.91,80870.64,0.0,0.02921,3e-05,3.27851]
[1778023813755,42.91,80871.41,0.0,0.02924,3e-05,3.2808]
[1778023813853,42.91,80868.08,0.0,0.02913,3e-05,3.2709]
[1778023815312,42.91,80868.08,0.0,0.02913,3e-05,3.27093]
[1778023815413,42.91,80870.57,0.0,0.02921,3e-05,3.27835]
[1778023817081,42.91,80870.57,0.0,0.02921,3e-05,3.27835]
[1778023817205,42.91,80866.6,0.0,0.02909,3e-05,3.26656]
[1778023822239,42.91,80858.79,0.0,0.02885,3e-05,3.24367]
[1778023823881,42.91,80856.41,0.0,0.02877,3e-05,3.23665]
[1778023824434,42.91,80856.41,0.0,0.02877,3e-05,3.23665]
[1778023831307,42.91,80857.26,0.0,0.02877,3e-05,3.23575]
[1778023836686,42.91,80855.92,0.0,0.02873,3e-05,3.23201]
[1778023842517,42.91,80853.95,0.0,0.02867,3e-05,3.22675]
[1778023842617,42.91,80857.01,0.0,0.02877,3e-05,3.23584]
[1778023848420,42.91,80860.24,0.0,0.02888,3e-05,3.24578]
[1778023853458,42.91,80859.93,0.0,0.02887,3e-05,3.24512]
[1778023858491,42.92,80858.93,0.0,0.02884,3e-05,3.24241]
[1778023863527,42.92,80856.48,0.0,0.02877,3e-05,3.23545]
[1778023868567,42.92,80855.66,0.0,0.02874,3e-05,3.23333]
[1778023873597,42.92,80854.87,0.0,0.02872,3e-05,3.2313]
[1778023878631,42.92,80860.39,0.0,0.0289,3e-05,3.24787]
[1778023883668,42.92,80868.56,0.0,0.02916,3e-05,3.2722]
[1778023888703,42.92,80860.86,0.0,0.02891,3e-05,3.24932]
[1778023893737,42.92,80857.5,0.0,0.02878,3e-05,3.2358]
[1778023896759,42.92,80868.85,0.0,0.02914,3e-05,3.26952]
[1778023901794,42.92,80867.89,0.0,0.02911,3e-05,3.26668]
[1778023906829,42.93,80866.81,0.0,0.0291,3e-05,3.26655]
[1778023908842,42.93,80879.97,0.0,0.02952,3e-05,3.30574]
[1778023913883,42.94,80886.5,0.0,0.02977,3e-05,3.32881]
[1778023918916,42.96,80884.45,0.0,0.02974,3e-05,3.32601]
[1778023923951,42.99,80881.3,0.0,0.02973,3e-05,3.32563]
[1778023927980,43.0,80893.8,0.0,0.03016,3e-05,3.36593]
[1778023933830,43.01,80898.26,0.0,0.03035,3e-05,3.38299]
[1778023939057,43.02,80898.62,0.0,0.03039,3e-05,3.3869]
[1778023941071,43.03,80911.41,0.0,0.03082,3e-05,3.42704]
[1778023944974,43.04,80927.37,0.0,0.03138,3e-05,3.47907]
[1778023950138,43.04,80927.64,0.0,0.03141,3e-05,3.48235]
[1778023953982,43.05,80906.6,0.0,0.03069,3e-05,3.41471]
[1778023959200,43.06,80897.34,0.0,0.03042,3e-05,3.38939]
[1778023964235,43.07,80899.08,0.0,0.03051,3e-05,3.39723]
[1778023969270,43.08,80901.02,0.0,0.0306,3e-05,3.40564]
[1778023974305,43.08,80902.53,0.0,0.03067,3e-05,3.41269]
[1778023979339,43.09,80891.64,0.0,0.03035,3e-05,3.38206]
[1778023984379,43.09,80895.49,0.0,0.03047,3e-05,3.39334]
[1778023989410,43.1,80891.06,0.0,0.03035,3e-05,3.38254]
[1778023994450,43.11,80887.82,0.0,0.03028,3e-05,3.37543]
[1778023997084,43.12,80888.27,0.0,0.0303,3e-05,3.37788]
[1778023997678,43.12,80877.47,0.0,0.02996,3e-05,3.34583]
[1778024001495,43.12,80866.72,0.0,0.02961,3e-05,3.31299]
[1778024005522,43.11,80852.84,0.0,0.02917,3e-05,3.27129]
[1778024010557,43.11,80846.38,0.0,0.02897,3e-05,3.25204]
[1778024015594,43.11,80850.38,0.0,0.02906,3e-05,3.25994]
[1778024020627,43.11,80849.65,0.0,0.02904,3e-05,3.25774]
[1778024025662,43.11,80850.86,0.0,0.02907,3e-05,3.26127]
[1778024030697,43.11,80848.88,0.0,0.02901,3e-05,3.2554]
[1778024035732,43.11,80844.61,0.0,0.02888,3e-05,3.24286]
[1778024040767,43.11,80848.25,0.0,0.02899,3e-05,3.25367]
[1778024045806,43.11,80838.07,0.0,0.02868,3e-05,3.22382]
[1778024049830,43.11,80826.18,0.0,0.02831,3e-05,3.1894]
[1778024054865,43.12,80823.16,0.0,0.02823,3e-05,3.18127]
[1778024059901,43.12,80828.08,0.0,0.02839,3e-05,3.19619]
[1778024064935,43.12,80821.24,0.0,0.02818,3e-05,3.17687]
[1778024066057,43.12,80806.28,0.0,0.02773,3e-05,3.13385]
[1778024071984,43.13,80798.09,0.0,0.02747,3e-05,3.10785]
[1778024077021,43.13,80800.61,0.0,0.02756,3e-05,3.11622]
[1778024082058,43.13,80801.11,0.0,0.02758,3e-05,3.11876]
[1778024087090,43.14,80808.76,0.0,0.02782,3e-05,3.14168]
[1778024092126,43.14,80811.72,0.0,0.02792,3e-05,3.15121]
[1778024097160,43.14,80819.11,0.0,0.02815,3e-05,3.17308]
[1778024102196,43.15,80810.87,0.0,0.02791,3e-05,3.14986]
[1778024105219,43.15,80797.7,0.0,0.02752,3e-05,3.1125]
[1778024110245,43.15,80792.81,0.0,0.02738,3e-05,3.09937]
[1778024116295,43.16,80794.74,0.0,0.02746,3e-05,3.10671]
[1778024121332,43.16,80796.28,0.0,0.02751,3e-05,3.11221]
[1778024126604,43.16,80795.13,0.0,0.02749,3e-05,3.10983]
[1778024132408,43.17,80795.08,0.0,0.02747,3e-05,3.1075]
[1778024137444,43.17,80793.52,0.0,0.02744,3e-05,3.10423]
[1778024142480,43.18,80792.34,0.0,0.02742,3e-05,3.10212]
[1778024147515,43.18,80792.01,0.0,0.02742,3e-05,3.10242]
[1778024152550,43.19,80792.6,0.0,0.02745,3e-05,3.10534]
[1778024157585,43.19,80794.95,0.0,0.02754,3e-05,3.1133]
[1778024162628,43.2,80795.24,0.0,0.02756,3e-05,3.11534]
[1778024167658,43.2,80795.41,0.0,0.02757,3e-05,3.11704]
[1778024172690,43.21,80795.98,0.0,0.0276,3e-05,3.11988]
[1778024177731,43.21,80795.8,0.0,0.02761,3e-05,3.12057]
[1778024182767,43.22,80793.86,0.0,0.02757,3e-05,3.11626]
[1778024187802,43.22,80793.48,0.0,0.02757,3e-05,3.11641]
[1778024192836,43.23,80797.64,0.0,0.02767,3e-05,3.12569]
[1778024199884,43.23,80798.46,0.0,0.02772,3e-05,3.1296]
[1778024205967,43.26,80798.04,0.0,0.02778,3e-05,3.13562]
[1778024211002,43.28,80801.29,0.0,0.02794,3e-05,3.15106]
[1778024215034,43.29,80819.14,0.0,0.02851,3e-05,3.2049]
[1778024215917,43.29,80819.14,0.0,0.02851,3e-05,3.2049]
[1778024216039,43.29,80822.09,0.0,0.0286,3e-05,3.21357]
[1778024218296,43.29,80821.37,0.0,0.02858,3e-05,3.21154]
[1778024218359,43.29,80811.65,0.0,0.02828,3e-05,3.1835]
[1778024224097,43.29,80805.59,0.0,0.02811,3e-05,3.16653]
[1778024229131,43.31,80799.29,0.0,0.02796,3e-05,3.15228]
[1778024234166,43.31,80802.58,0.0,0.02806,3e-05,3.16249]
[1778024239203,43.31,80798.95,0.0,0.02796,3e-05,3.15278]
[1778024244237,43.31,80798.2,0.0,0.02795,3e-05,3.15139]
[1778024250156,43.32,80794.66,0.0,0.02785,3e-05,3.14188]
[1778024251294,43.32,80776.41,0.0,0.02728,3e-05,3.08686]
[1778024256328,43.33,80774.94,0.0,0.02725,3e-05,3.08418]
[1778024261364,43.33,80766.36,0.0,0.02701,3e-05,3.06107]
[1778024266399,43.33,80765.97,0.0,0.02701,3e-05,3.06139]
[1778024272441,43.34,80765.77,0.0,0.02703,3e-05,3.06278]
[1778024277475,43.35,80766.23,0.0,0.02706,3e-05,3.06547]
[1778024282510,43.35,80767.47,0.0,0.02711,3e-05,3.07032]
[1778024286316,43.36,80783.19,0.0,0.02758,3e-05,3.1156]
[1778024287286,43.36,80783.19,0.0,0.02758,3e-05,3.1156]
[1778024287290,43.36,80783.79,0.0,0.0276,3e-05,3.11751]
[1778024292584,43.36,80787.67,0.0,0.02773,3e-05,3.12968]
[1778024297616,43.36,80789.4,0.0,0.02779,3e-05,3.13552]
[1778024301158,43.36,80789.55,0.0,0.0278,3e-05,3.1363]
[1778024301361,43.36,80789.55,0.0,0.0278,3e-05,3.1363]
[1778024302148,43.37,80791.5,0.0,0.02786,3e-05,3.14205]
[1778024302233,43.37,80779.6,0.0,0.02751,3e-05,3.10831]
[1778024304440,43.37,80769.96,0.0,0.02722,3e-05,3.08119]
[1778024305164,43.37,80769.96,0.0,0.02722,3e-05,3.08141]
[1778024311713,43.38,80770.67,0.0,0.02724,3e-05,3.08171]
[1778024316749,43.38,80778.07,0.0,0.02747,3e-05,3.1039]
[1778024321783,43.38,80777.73,0.0,0.02747,3e-05,3.10409]
[1778024326818,43.39,80779.95,0.0,0.02755,3e-05,3.11154]
[1778024331853,43.39,80782.83,0.0,0.02765,3e-05,3.12081]
[1778024336889,43.4,80785.32,0.0,0.02773,3e-05,3.12894]
[1778024342349,43.4,80790.75,0.0,0.0279,3e-05,3.14526]
[1778024342405,43.4,80794.72,0.0,0.02802,3e-05,3.15682]
[1778024343937,43.4,80809.95,0.0,0.02849,3e-05,3.20108]
[1778024349433,43.4,80815.74,0.0,0.02867,3e-05,3.21816]
[1778024349483,43.4,80816.09,0.0,0.02868,3e-05,3.21924]
[1778024350920,43.4,80816.09,0.0,0.02868,3e-05,3.21929]
[1778024351009,43.4,80814.88,0.0,0.02865,3e-05,3.21582]
[1778024352184,43.4,80814.88,0.0,0.02865,3e-05,3.21582]
[1778024352203,43.4,80815.37,0.0,0.02866,3e-05,3.2173]
[1778024354339,43.4,80815.37,0.0,0.02866,3e-05,3.2173]
[1778024354343,43.4,80815.37,0.0,0.02866,3e-05,3.21741]
[1778024355205,43.4,80815.37,0.0,0.02866,3e-05,3.21741]
[1778024355272,43.4,80814.92,0.0,0.02865,3e-05,3.21615]
[1778024359042,43.4,80792.9,0.0,0.02798,3e-05,3.15287]
[1778024364077,43.41,80794.25,0.0,0.02803,3e-05,3.15756]
[1778024369112,43.41,80796.38,0.0,0.0281,3e-05,3.16436]
[1778024374148,43.41,80795.07,0.0,0.02804,3e-05,3.15743]
[1778024379182,43.42,80797.0,0.0,0.0281,3e-05,3.16363]
[1778024384534,43.42,80798.9,0.0,0.02817,3e-05,3.16959]
[1778024385226,43.42,80799.5,0.0,0.02819,3e-05,3.17155]
[1778024387243,43.42,80814.5,0.0,0.02865,3e-05,3.21512]
[1778024390365,43.42,80813.69,0.0,0.02862,3e-05,3.21284]
[1778024390439,43.42,80812.85,0.0,0.0286,3e-05,3.21044]
[1778024391974,43.42,80812.56,0.0,0.02859,3e-05,3.20963]
[1778024392274,43.42,80812.78,0.0,0.0286,3e-05,3.21031]
[1778024392743,43.42,80812.78,0.0,0.0286,3e-05,3.21031]
[1778024393281,43.42,80812.31,0.0,0.02858,3e-05,3.20899]
[1778024398316,43.42,80806.67,0.0,0.02841,3e-05,3.19295]
[1778024398908,43.42,80806.67,0.0,0.02841,3e-05,3.19295]
[1778024399323,43.42,80807.33,0.0,0.02843,3e-05,3.19493]
[1778024403843,43.42,80809.15,0.0,0.02849,3e-05,3.20046]
[1778024404359,43.42,80807.76,0.0,0.02845,3e-05,3.19649]
[1778024407112,43.42,80806.94,0.0,0.02843,3e-05,3.19423]
[1778024407379,43.42,80807.32,0.0,0.02844,3e-05,3.1954]
[1778024407741,43.42,80807.32,0.0,0.02844,3e-05,3.1954]
[1778024408237,43.42,80807.32,0.0,0.02844,3e-05,3.1954]
[1778024409450,43.42,80807.39,0.0,0.02844,3e-05,3.19566]
[1778024409551,43.42,80806.77,0.0,0.02842,3e-05,3.19393]
[1778024410109,43.42,80806.77,0.0,0.02842,3e-05,3.19393]
[1778024410401,43.42,80806.77,0.0,0.02842,3e-05,3.19399]
[1778024415435,43.42,80812.39,0.0,0.0286,3e-05,3.21053]
[1778024420470,43.42,80812.72,0.0,0.02861,3e-05,3.2116]
[1778024422547,43.42,80824.49,0.0,0.02897,3e-05,3.24595]
[1778024427857,43.42,80834.06,0.0,0.02927,3e-05,3.27382]
[1778024433562,43.42,80830.09,0.0,0.02911,3e-05,3.25773]
[1778024438597,43.42,80830.52,0.0,0.02912,3e-05,3.25871]
[1778024443633,43.42,80827.9,0.0,0.02903,3e-05,3.25074]
[1778024443873,43.42,80827.9,0.0,0.02903,3e-05,3.25074]
[1778024444639,43.42,80827.2,0.0,0.02901,3e-05,3.24865]
[1778024445645,43.42,80805.25,0.0,0.02833,3e-05,3.18474]
[1778024450685,43.42,80801.73,0.0,0.02823,3e-05,3.17492]
[1778024455718,43.42,80788.34,0.0,0.02783,3e-05,3.137]
[1778024461758,43.43,80782.95,0.0,0.02768,3e-05,3.12256]
[1778024467593,43.43,80786.87,0.0,0.02781,3e-05,3.13446]
[1778024472836,43.43,80788.82,0.0,0.02787,3e-05,3.14088]
[1778024478878,43.44,80789.74,0.0,0.02791,3e-05,3.14437]
[1778024484086,43.44,80790.92,0.0,0.02795,3e-05,3.14818]
[1778024489956,43.44,80785.75,0.0,0.02781,3e-05,3.13456]
[1778024494993,43.44,80792.41,0.0,0.02798,3e-05,3.15043]
[1778024500028,43.45,80796.01,0.0,0.0281,3e-05,3.16131]
[1778024505062,43.45,80805.75,0.0,0.0284,3e-05,3.1898]
[1778024507581,43.45,80805.75,0.0,0.0284,3e-05,3.1898]
[1778024507700,43.45,80805.75,0.0,0.0284,3e-05,3.1898]
[1778024507663,43.45,80805.41,0.0,0.02839,3e-05,3.189]
[1778024508199,43.45,80805.41,0.0,0.02839,3e-05,3.189]
[1778024508959,43.45,80807.16,0.0,0.02844,3e-05,3.19406]
[1778024509334,43.45,80807.16,0.0,0.02844,3e-05,3.19406]
[1778024519160,43.45,80816.17,0.0,0.02872,3e-05,3.22041]
[1778024524197,43.45,80819.14,0.0,0.02881,3e-05,3.22905]
[1778024525869,43.45,80819.2,0.0,0.02881,3e-05,3.22918]
[1778024526694,43.45,80819.2,0.0,0.02881,3e-05,3.22918]
[1778024526209,43.45,80808.56,0.0,0.02849,3e-05,3.1983]
[1778024527216,43.45,80805.7,0.0,0.0284,3e-05,3.19002]
[1778024530127,43.45,80806.43,0.0,0.02842,3e-05,3.19222]
[1778024530238,43.45,80805.86,0.0,0.02841,3e-05,3.19061]
[1778024536280,43.45,80799.32,0.0,0.02821,3e-05,3.17211]
[1778024537987,43.45,80799.41,0.0,0.02821,3e-05,3.17244]
[1778024538293,43.45,80798.47,0.0,0.02819,3e-05,3.16981]
[1778024543361,43.45,80808.21,0.0,0.02849,3e-05,3.19822]
[1778024544578,43.45,80808.21,0.0,0.02849,3e-05,3.19822]
[1778024544663,43.45,80807.7,0.0,0.02847,3e-05,3.19678]
[1778024545943,43.45,80807.7,0.0,0.02847,3e-05,3.19682]
[1778024546351,43.45,80807.78,0.0,0.02847,3e-05,3.19708]
[1778024551395,43.45,80813.91,0.0,0.02863,3e-05,3.21113]
[1778024556428,43.45,80821.6,0.0,0.02887,3e-05,3.23345]
[1778024561461,43.45,80829.26,0.0,0.0291,3e-05,3.25564]
[1778024566497,43.45,80838.4,0.0,0.02938,3e-05,3.28204]
[1778024567538,43.45,80850.79,0.0,0.02977,3e-05,3.31844]
[1778024572538,43.45,80852.95,0.0,0.02983,3e-05,3.32407]
[1778024576567,43.44,80866.54,0.0,0.03026,3e-05,3.36383]
[1778024581605,43.44,80871.92,0.0,0.03041,3e-05,3.37869]
[1778024586641,43.43,80878.85,0.0,0.03062,3e-05,3.39826]
[1778024591677,43.43,80879.4,0.0,0.03063,3e-05,3.39843]
[1778024596712,43.42,80878.91,0.0,0.03059,3e-05,3.39547]
[1778024601746,43.42,80878.92,0.0,0.03058,3e-05,3.39404]
[1778024606781,43.41,80882.04,0.0,0.03066,3e-05,3.40201]
[1778024611822,43.41,80888.95,0.0,0.03083,3e-05,3.41706]
[1778024616851,43.4,80890.37,0.0,0.03086,3e-05,3.41974]
[1778024621887,43.4,80893.32,0.0,0.03096,3e-05,3.42858]
[1778024626921,43.41,80895.89,0.0,0.03106,3e-05,3.43846]
[1778024631957,43.41,80897.54,0.0,0.03114,3e-05,3.44552]
[1778024636991,43.42,80898.56,0.0,0.0312,3e-05,3.45058]
[1778024640018,43.42,80909.57,0.0,0.03157,3e-05,3.48547]
[1778024645049,43.43,80906.21,0.0,0.03148,3e-05,3.4767]
[1778024650082,43.44,80897.16,0.0,0.0312,3e-05,3.45068]
[1778024655122,43.44,80900.53,0.0,0.03133,3e-05,3.46272]
[1778024660152,43.45,80902.22,0.0,0.0314,3e-05,3.46956]
[1778024665677,43.45,80901.86,0.0,0.0314,3e-05,3.46974]
[1778024671231,43.46,80902.68,0.0,0.03142,3e-05,3.47037]
[1778024676266,43.46,80896.03,0.0,0.03121,3e-05,3.45082]
[1778024678280,43.46,80884.28,0.0,0.03081,3e-05,3.41423]
[1778024683316,43.45,80887.04,0.0,0.03088,3e-05,3.42079]
[1778024688350,43.45,80892.94,0.0,0.03107,3e-05,3.43756]
[1778024693386,43.45,80890.98,0.0,0.031,3e-05,3.43188]
[1778024698419,43.45,80883.49,0.0,0.03077,3e-05,3.41019]
[1778024703455,43.45,80872.94,0.0,0.03041,3e-05,3.37657]
[1778024708490,43.44,80870.89,0.0,0.03033,3e-05,3.3689]
[1778024713525,43.44,80871.73,0.0,0.03034,3e-05,3.36993]
[1778024717553,43.44,80886.97,0.0,0.03083,3e-05,3.41546]
[1778024722588,43.44,80896.46,0.0,0.03116,3e-05,3.44612]
[1778024727624,43.45,80900.22,0.0,0.0313,3e-05,3.45913]
[1778024732660,43.45,80908.29,0.0,0.03155,3e-05,3.48121]
[1778024737694,43.46,80914.21,0.0,0.03176,3e-05,3.50064]
[1778024742729,43.47,80918.21,0.0,0.03192,3e-05,3.51559]
[1778024745751,43.47,80904.3,0.0,0.03148,3e-05,3.47485]
[1778024750785,43.48,80900.3,0.0,0.03136,3e-05,3.46394]
[1778024755820,43.48,80899.14,0.0,0.03134,3e-05,3.46173]
[1778024760855,43.49,80895.17,0.0,0.03122,3e-05,3.45096]
[1778024765984,43.49,80883.37,0.0,0.03084,3e-05,3.4157]
[1778024767928,43.49,80870.92,0.0,0.03042,3e-05,3.37682]
[1778024772960,43.48,80869.65,0.0,0.03036,3e-05,3.37124]
[1778024777994,43.47,80870.81,0.0,0.03038,3e-05,3.37298]
[1778024783031,43.47,80875.73,0.0,0.03052,3e-05,3.38606]
[1778024788770,43.46,80878.84,0.0,0.03061,3e-05,3.39393]
[1778024791086,43.46,80871.95,0.0,0.03033,3e-05,3.36768]
[1778024797052,43.45,80873.12,0.0,0.03035,3e-05,3.36956]
[1778024802983,43.44,80874.04,0.0,0.03036,3e-05,3.37033]
[1778024804180,43.44,80860.37,0.0,0.02991,3e-05,3.32846]
[1778024809998,43.44,80849.14,0.0,0.02954,3e-05,3.29399]
[1778024815254,43.43,80851.39,0.0,0.0296,3e-05,3.29958]
[1778024820289,43.43,80856.88,0.0,0.02977,3e-05,3.31497]
[1778024825324,43.42,80857.2,0.0,0.02977,3e-05,3.31504]
[1778024830834,43.42,80859.52,0.0,0.02983,3e-05,3.32128]
[1778024836401,43.42,80864.9,0.0,0.02999,3e-05,3.33617]
[1778024841436,43.42,80867.43,0.0,0.03007,3e-05,3.34288]
[1778024846602,43.41,80874.62,0.0,0.03029,3e-05,3.36372]
[1778024852516,43.41,80880.06,0.0,0.03041,3e-05,3.3746]
[1778024857548,43.4,80882.82,0.0,0.03049,3e-05,3.38176]
[1778024862583,43.4,80880.03,0.0,0.03039,3e-05,3.37215]
[1778024867618,43.39,80878.47,0.0,0.03032,3e-05,3.36629]
[1778024872653,43.39,80880.81,0.0,0.03039,3e-05,3.37215]
[1778024877688,43.39,80880.8,0.0,0.03037,3e-05,3.37091]
[1778024882723,43.38,80867.81,0.0,0.02994,3e-05,3.33081]
[1778024887760,43.38,80861.28,0.0,0.02973,3e-05,3.31064]
[1778024890780,43.38,80848.55,0.0,0.02932,3e-05,3.27266]
[1778024896095,43.38,80846.64,0.0,0.02928,3e-05,3.26891]
[1778024896821,43.39,80849.02,0.0,0.02937,3e-05,3.27686]
[1778024898484,43.39,80850.17,0.0,0.0294,3e-05,3.28018]
[1778024898836,43.39,80849.04,0.0,0.02937,3e-05,3.27677]
[1778024903869,43.39,80848.22,0.0,0.02934,3e-05,3.27399]
[1778024908905,43.39,80847.19,0.0,0.0293,3e-05,3.27058]
[1778024913940,43.38,80855.64,0.0,0.02953,3e-05,3.29119]
[1778024918975,43.38,80863.1,0.0,0.02976,3e-05,3.31269]
[1778024924010,43.38,80866.39,0.0,0.02985,3e-05,3.32166]
[1778024929044,43.37,80865.87,0.0,0.02983,3e-05,3.31926]
[1778024934080,43.37,80864.82,0.0,0.02979,3e-05,3.31528]
[1778024939115,43.37,80863.26,0.0,0.02973,3e-05,3.30981]
[1778024944150,43.37,80865.28,0.0,0.02978,3e-05,3.31503]
[1778024950192,43.36,80864.37,0.0,0.02974,3e-05,3.31137]
[1778024953219,43.36,80877.26,0.0,0.03015,3e-05,3.3494]
[1778024958251,43.36,80880.52,0.0,0.03024,3e-05,3.35804]
[1778024963286,43.35,80884.94,0.0,0.03037,3e-05,3.36999]
[1778024971132,43.34,80883.87,0.0,0.03028,3e-05,3.36051]
[1778024976380,43.34,80887.66,0.0,0.03038,3e-05,3.3705]
[1778024981416,43.33,80885.34,0.0,0.03029,3e-05,3.36204]
[1778024986451,43.33,80882.18,0.0,0.03018,3e-05,3.35111]
[1778024991486,43.32,80883.57,0.0,0.03021,3e-05,3.35391]
[1778024996761,43.32,80884.65,0.0,0.03023,3e-05,3.35575]
[1778025002577,43.31,80882.84,0.0,0.03015,3e-05,3.34828]
[1778025007614,43.31,80868.49,0.0,0.02967,3e-05,3.30414]
[1778025010674,43.3,80881.26,0.0,0.03008,3e-05,3.34196]
[1778025011924,43.3,80900.85,0.0,0.03071,3e-05,3.40069]
[1778025017707,43.31,80906.85,0.0,0.03091,3e-05,3.41967]
[1778025022743,43.31,80910.87,0.0,0.03106,3e-05,3.43371]
[1778025027777,43.32,80911.05,0.0,0.03109,3e-05,3.43593]
[1778025032817,43.32,80909.97,0.0,0.03104,3e-05,3.43024]
[1778025037849,43.33,80901.6,0.0,0.03078,3e-05,3.40644]
[1778025042887,43.34,80896.21,0.0,0.03062,3e-05,3.39201]
[1778025047918,43.34,80897.02,0.0,0.03067,3e-05,3.39636]
[1778025053509,43.35,80896.12,0.0,0.03066,3e-05,3.39515]
[1778025058995,43.35,80890.94,0.0,0.0305,3e-05,3.38073]
[1778025064030,43.35,80889.04,0.0,0.03042,3e-05,3.37331]
[1778025069067,43.35,80890.69,0.0,0.03049,3e-05,3.37961]
[1778025074100,43.36,80893.66,0.0,0.03061,3e-05,3.39063]
[1778025079135,43.37,80894.32,0.0,0.03065,3e-05,3.39456]
[1778025083163,43.37,80908.14,0.0,0.03112,3e-05,3.43823]
[1778025086184,43.38,80919.07,0.0,0.0315,3e-05,3.47262]
[1778025091219,43.38,80923.49,0.0,0.03162,3e-05,3.48356]
[1778025096254,43.39,80929.42,0.0,0.03184,3e-05,3.50324]
[1778025101290,43.39,80931.92,0.0,0.03193,3e-05,3.51222]
[1778025104310,43.39,80912.73,0.0,0.03129,3e-05,3.45301]
[1778025109345,43.38,80910.34,0.0,0.03119,3e-05,3.44356]
[1778025114381,43.37,80907.27,0.0,0.03107,3e-05,3.4321]
[1778025119415,43.37,80902.09,0.0,0.03088,3e-05,3.41445]
[1778025128482,43.36,80901.08,0.0,0.03081,3e-05,3.40818]
[1778025134526,43.35,80901.47,0.0,0.0308,3e-05,3.40726]
[1778025140570,43.34,80900.95,0.0,0.03076,3e-05,3.4036]
[1778025145601,43.34,80899.58,0.0,0.03069,3e-05,3.39773]
[1778025150637,43.33,80890.52,0.0,0.03038,3e-05,3.36867]
[1778025155672,43.32,80891.26,0.0,0.03035,3e-05,3.36524]
[1778025160706,43.32,80890.77,0.0,0.03032,3e-05,3.36238]
[1778025165741,43.31,80890.2,0.0,0.03029,3e-05,3.35934]
[1778025170777,43.31,80889.85,0.0,0.03026,3e-05,3.35694]
[1778025175817,43.3,80885.74,0.0,0.03012,3e-05,3.34326]
[1778025177826,43.3,80874.25,0.0,0.02975,3e-05,3.30847]
[1778025182862,43.3,80869.05,0.0,0.02957,3e-05,3.2921]
[1778025187896,43.3,80867.59,0.0,0.02952,3e-05,3.28695]
[1778025192942,43.29,80864.38,0.0,0.02941,3e-05,3.2767]
[1778025197967,43.29,80862.82,0.0,0.02935,3e-05,3.27142]
[1778025204009,43.29,80864.03,0.0,0.02938,3e-05,3.27425]
[1778025209046,43.29,80869.38,0.0,0.02954,3e-05,3.28948]
[1778025216095,43.28,80874.73,0.0,0.02967,3e-05,3.30057]
[1778025221128,43.28,80879.09,0.0,0.0298,3e-05,3.31298]
[1778025226164,43.28,80882.2,0.0,0.02989,3e-05,3.3217]
[1778025232206,43.28,80884.83,0.0,0.02997,3e-05,3.32888]
[1778025237240,43.27,80888.76,0.0,0.03009,3e-05,3.3401]
[1778025242276,43.27,80893.31,0.0,0.03023,3e-05,3.35303]
[1778025247311,43.27,80886.98,0.0,0.03002,3e-05,3.33327]
[1778025252346,43.27,80885.55,0.0,0.02996,3e-05,3.32828]
[1778025257382,43.26,80874.98,0.0,0.02962,3e-05,3.29612]
[1778025263425,43.26,80874.3,0.0,0.02959,3e-05,3.29351]
[1778025268459,43.26,80874.16,0.0,0.02958,3e-05,3.2926]
[1778025274501,43.26,80873.89,0.0,0.02953,3e-05,3.28725]
[1778025279536,43.26,80872.44,0.0,0.02948,3e-05,3.28246]
[1778025284571,43.25,80872.07,0.0,0.02947,3e-05,3.28088]
[1778025289607,43.25,80871.67,0.0,0.02945,3e-05,3.27922]
[1778025294646,43.25,80871.52,0.0,0.02944,3e-05,3.2783]
[1778025299677,43.25,80880.65,0.0,0.02972,3e-05,3.30484]
[1778025304711,43.25,80880.38,0.0,0.0297,3e-05,3.30329]
[1778025309747,43.24,80872.38,0.0,0.02944,3e-05,3.27875]
[1778025314783,43.24,80873.02,0.0,0.02946,3e-05,3.28014]
[1778025319820,43.24,80876.37,0.0,0.02956,3e-05,3.28967]
[1778025321058,43.24,80876.37,0.0,0.02956,3e-05,3.28967]
[1778025321098,43.24,80879.02,0.0,0.02964,3e-05,3.29733]
[1778025323045,43.24,80879.02,0.0,0.02964,3e-05,3.29733]
[1778025326354,43.24,80878.34,0.0,0.02963,3e-05,3.29653]
[1778025327961,43.25,80876.16,0.0,0.02957,3e-05,3.29085]
[1778025328002,43.25,80875.88,0.0,0.02957,3e-05,3.29085]
[1778025333973,43.25,80873.11,0.0,0.02944,3e-05,3.27805]
[1778025338996,43.25,80869.95,0.0,0.02934,3e-05,3.2682]
[1778025344032,43.24,80865.97,0.0,0.02921,3e-05,3.25595]
[1778025349067,43.24,80874.91,0.0,0.02948,3e-05,3.28188]
[1778025356120,43.24,80878.94,0.0,0.0296,3e-05,3.29263]
[1778025361155,43.23,80868.95,0.0,0.02927,3e-05,3.26214]
[1778025366190,43.23,80866.17,0.0,0.02918,3e-05,3.25316]
[1778025371225,43.23,80862.81,0.0,0.02906,3e-05,3.24254]
[1778025376260,43.23,80863.21,0.0,0.02907,3e-05,3.243]
[1778025381296,43.22,80863.4,0.0,0.02907,3e-05,3.2428]
[1778025386330,43.22,80865.94,0.0,0.02914,3e-05,3.2495]
[1778025391364,43.22,80863.46,0.0,0.02902,3e-05,3.23755]
[1778025396402,43.22,80867.72,0.0,0.02915,3e-05,3.24946]
[1778025401438,43.21,80865.88,0.0,0.02908,3e-05,3.24338]
[1778025407479,43.21,80867.1,0.0,0.02911,3e-05,3.24622]
[1778025412514,43.21,80868.3,0.0,0.02914,3e-05,3.24915]
[1778025417549,43.21,80868.06,0.0,0.02913,3e-05,3.24783]
[1778025422636,43.2,80868.75,0.0,0.02914,3e-05,3.24927]
[1778025427620,43.2,80880.14,0.0,0.0295,3e-05,3.28241]
[1778025432654,43.2,80883.07,0.0,0.02958,3e-05,3.29023]
[1778025437689,43.19,80884.92,0.0,0.02963,3e-05,3.29482]
[1778025443731,43.19,80884.75,0.0,0.02961,3e-05,3.29318]
[1778025448770,43.19,80889.58,0.0,0.02975,3e-05,3.30651]
[1778025453806,43.18,80882.14,0.0,0.02947,3e-05,3.27938]
[1778025458840,43.18,80882.89,0.0,0.02949,3e-05,3.28073]
[1778025464289,43.18,80881.44,0.0,0.02943,3e-05,3.27572]
[1778025469917,43.17,80881.77,0.0,0.02943,3e-05,3.27549]
[1778025474959,43.17,80881.77,0.0,0.02942,3e-05,3.27463]
[1778025480009,43.17,80889.93,0.0,0.02967,3e-05,3.29792]
[1778025485442,43.16,80888.89,0.0,0.02963,3e-05,3.29375]
[1778025491069,43.16,80881.41,0.0,0.02937,3e-05,3.27017]
[1778025497111,43.15,80879.15,0.0,0.02929,3e-05,3.26243]
[1778025502146,43.15,80880.07,0.0,0.02931,3e-05,3.26432]
[1778025507182,43.15,80879.36,0.0,0.02928,3e-05,3.26138]
[1778025512219,43.14,80879.84,0.0,0.02925,3e-05,3.25806]
[1778025517251,43.14,80880.12,0.0,0.02925,3e-05,3.25811]
[1778025522286,43.14,80879.97,0.0,0.02924,3e-05,3.2569]
[1778025527321,43.14,80880.3,0.0,0.02924,3e-05,3.25713]
[1778025532356,43.13,80880.82,0.0,0.02925,3e-05,3.25793]
[1778025537391,43.13,80881.07,0.0,0.02926,3e-05,3.25867]
[1778025542426,43.14,80881.16,0.0,0.02929,3e-05,3.26194]
[1778025547461,43.14,80881.49,0.0,0.0293,3e-05,3.26217]
[1778025552497,43.14,80869.44,0.0,0.02891,3e-05,3.226]
[1778025557531,43.14,80870.15,0.0,0.02893,3e-05,3.2277]
[1778025562566,43.14,80871.36,0.0,0.02896,3e-05,3.23088]
[1778025567602,43.14,80870.2,0.0,0.02892,3e-05,3.22711]
[1778025572746,43.13,80868.33,0.0,0.02883,3e-05,3.21747]
[1778025578680,43.13,80858.59,0.0,0.02853,3e-05,3.18895]
[1778025583717,43.13,80859.31,0.0,0.02855,3e-05,3.1911]
[1778025588750,43.13,80858.06,0.0,0.02851,3e-05,3.18755]
[1778025593785,43.14,80857.69,0.0,0.0285,3e-05,3.18655]
[1778025598821,43.14,80860.07,0.0,0.02857,3e-05,3.19358]
[1778025600835,43.14,80859.77,0.0,0.02857,3e-05,3.19273]
[1778025602852,43.14,80844.24,0.0,0.02809,3e-05,3.14765]
[1778025606364,43.14,80842.96,0.0,0.02805,3e-05,3.14426]
[1778025606881,43.14,80846.48,0.0,0.02816,3e-05,3.15455]
[1778025610958,43.14,80850.68,0.0,0.02829,3e-05,3.16694]
[1778025611914,43.14,80860.29,0.0,0.02859,3e-05,3.19508]
[1778025613928,43.14,80873.55,0.0,0.029,3e-05,3.23402]
[1778025618967,43.14,80881.93,0.0,0.02928,3e-05,3.26008]
[1778025623998,43.16,80880.97,0.0,0.02929,3e-05,3.26052]
[1778025628027,43.16,80901.5,0.0,0.02997,3e-05,3.32437]
[1778025632365,43.17,80886.66,0.0,0.02949,3e-05,3.27878]
[1778025638100,43.19,80885.12,0.0,0.02948,3e-05,3.27738]
[1778025645853,43.2,80886.56,0.0,0.02958,3e-05,3.28658]
[1778025651189,43.22,80890.64,0.0,0.02974,3e-05,3.3018]
[1778025656223,43.23,80893.91,0.0,0.02988,3e-05,3.31455]
[1778025661258,43.24,80892.52,0.0,0.02986,3e-05,3.31326]
[1778025666295,43.25,80887.48,0.0,0.02973,3e-05,3.30117]
[1778025670327,43.26,80905.91,0.0,0.03035,3e-05,3.35887]
[1778025675358,43.27,80915.37,0.0,0.03069,3e-05,3.39043]
[1778025678381,43.27,80904.55,0.0,0.03036,3e-05,3.35905]
[1778025683414,43.28,80905.67,0.0,0.03042,3e-05,3.36499]
[1778025688449,43.29,80899.44,0.0,0.03025,3e-05,3.34864]
[1778025691045,43.29,80891.59,0.0,0.02997,3e-05,3.32213]
[1778025696506,43.29,80884.82,0.0,0.02975,3e-05,3.30152]
[1778025701629,43.29,80887.53,0.0,0.02983,3e-05,3.30864]
[1778025705655,43.29,80899.07,0.0,0.03021,3e-05,3.34454]
[1778025710691,43.3,80898.53,0.0,0.03022,3e-05,3.34537]
[1778025715726,43.31,80893.1,0.0,0.03007,3e-05,3.33155]
[1778025720762,43.31,80890.6,0.0,0.02998,3e-05,3.32291]
[1778025725798,43.31,80896.6,0.0,0.03018,3e-05,3.34188]
[1778025730830,43.32,80898.08,0.0,0.03026,3e-05,3.34877]
[1778025735867,43.32,80899.53,0.0,0.03031,3e-05,3.35325]
[1778025740901,43.33,80908.11,0.0,0.0306,3e-05,3.3807]
[1778025745945,43.33,80915.33,0.0,0.03086,3e-05,3.4047]
[1778025747323,43.33,80922.16,0.0,0.03109,3e-05,3.42594]
[1778025748064,43.33,80922.16,0.0,0.03109,3e-05,3.42594]
[1778025748798,43.34,80927.63,0.0,0.03128,3e-05,3.44307]
[1778025748839,43.34,80927.63,0.0,0.03128,3e-05,3.44341]
[1778025753290,43.34,80925.96,0.0,0.0312,3e-05,3.43563]
[1778025753996,43.34,80923.48,0.0,0.03113,3e-05,3.42839]
[1778025754909,43.34,80923.48,0.0,0.03113,3e-05,3.42839]
[1778025755003,43.34,80922.72,0.0,0.03111,3e-05,3.42644]
[1778025760041,43.35,80937.08,0.0,0.0316,3e-05,3.4723]
[1778025763274,43.35,80943.84,0.0,0.03184,3e-05,3.49407]
[1778025764068,43.35,80943.66,0.0,0.03184,3e-05,3.49378]
[1778025764809,43.35,80943.66,0.0,0.03184,3e-05,3.49378]
[1778025765074,43.36,80945.42,0.0,0.0319,3e-05,3.49951]
[1778025766144,43.36,80945.42,0.0,0.0319,3e-05,3.49951]
[1778025767088,43.36,80946.74,0.0,0.03195,3e-05,3.50415]
[1778025772125,43.36,80949.29,0.0,0.03205,3e-05,3.51336]
[1778025776153,43.37,80937.74,0.0,0.03167,3e-05,3.47859]
[1778025780184,43.37,80923.12,0.0,0.0312,3e-05,3.43494]
[1778025785224,43.38,80915.0,0.0,0.03095,3e-05,3.41206]
[1778025786853,43.38,80898.67,0.0,0.03043,3e-05,3.36343]
[1778025792272,43.38,80899.82,0.0,0.03045,3e-05,3.36554]
[1778025797309,43.37,80900.26,0.0,0.03045,3e-05,3.36548]
[1778025803104,43.37,80896.55,0.0,0.03033,3e-05,3.35474]
[1778025803414,43.38,80914.87,0.0,0.03094,3e-05,3.41122]
[1778025808740,43.38,80909.29,0.0,0.03077,3e-05,3.39554]
[1778025808799,43.38,80938.93,0.0,0.03176,3e-05,3.4867]
[1778025810175,43.38,80938.93,0.0,0.03176,3e-05,3.4867]
[1778025811106,43.38,80969.85,0.0,0.03278,3e-05,3.57968]
[1778025811884,43.38,80987.47,0.0,0.0334,4e-05,3.63563]
[1778025815063,43.39,81017.49,0.0,0.03447,4e-05,3.73276]
[1778025816776,43.39,81017.49,0.0,0.03447,4e-05,3.73276]
[1778025816864,43.39,81028.28,0.0,0.03487,4e-05,3.76864]
[1778025817452,43.39,81028.28,0.0,0.03487,4e-05,3.76864]
[1778025817553,43.39,81049.18,0.0,0.03563,4e-05,3.83734]
[1778025818861,43.39,81049.18,0.0,0.03563,4e-05,3.83734]
[1778025818956,43.39,81050.22,0.0,0.03568,4e-05,3.84137]
[1778025819654,43.39,81050.22,0.0,0.03568,4e-05,3.84137]
[1778025819907,43.39,81050.22,0.0,0.03568,4e-05,3.84137]
[1778025820337,43.39,81046.55,0.0,0.03555,4e-05,3.82947]
[1778025821106,43.39,81046.55,0.0,0.03555,4e-05,3.82947]
[1778025822515,43.39,81034.24,0.0,0.03511,4e-05,3.78981]
[1778025824529,43.4,81021.49,0.0,0.03465,4e-05,3.74891]
[1778025826591,43.4,81007.42,0.0,0.03416,4e-05,3.7042]
[1778025830570,43.4,80994.73,0.0,0.03371,4e-05,3.66404]
[1778025831580,43.4,80982.41,0.0,0.03328,3e-05,3.62481]
[1778025837221,43.4,80982.97,0.0,0.0333,3e-05,3.62695]
[1778025842656,43.4,80984.76,0.0,0.03337,4e-05,3.63298]
[1778025845770,43.4,80981.35,0.0,0.03325,3e-05,3.62228]
[1778025845846,43.41,80968.54,0.0,0.03281,3e-05,3.58187]
[1778025846428,43.41,80968.54,0.0,0.03281,3e-05,3.58187]
[1778025846682,43.41,80968.54,0.0,0.03281,3e-05,3.58201]
[1778025851719,43.41,80969.63,0.0,0.03286,3e-05,3.58611]
[1778025856897,43.41,80965.09,0.0,0.0327,3e-05,3.57223]
[1778025856989,43.41,81012.42,0.0,0.03438,4e-05,3.72398]
[1778025862794,43.42,81021.42,0.0,0.03473,4e-05,3.7556]
[1778025867272,43.43,81007.61,0.0,0.03425,4e-05,3.7124]
[1778025871857,43.43,81025.16,0.0,0.03486,4e-05,3.76672]
[1778025876893,43.44,81019.38,0.0,0.03467,4e-05,3.74977]
[1778025881927,43.44,81024.58,0.0,0.03488,4e-05,3.76869]
[1778025886973,43.45,81025.28,0.0,0.03493,4e-05,3.7725]
[1778025893285,43.46,81024.98,0.0,0.03494,4e-05,3.77386]
[1778025903114,43.47,81019.36,0.0,0.03478,4e-05,3.75947]
[1778025908147,43.47,81013.48,0.0,0.03456,4e-05,3.73986]
[1778025913180,43.47,81006.27,0.0,0.0343,4e-05,3.71623]
[1778025918215,43.47,80997.28,0.0,0.03398,4e-05,3.68717]
[1778025923252,43.47,80985.46,0.0,0.03356,4e-05,3.64945]
[1778025925163,43.47,80984.34,0.0,0.03353,4e-05,3.64593]
[1778025925271,43.47,80981.09,0.0,0.03341,4e-05,3.63564]
[1778025930304,43.47,80978.53,0.0,0.03333,3e-05,3.62783]
[1778025935342,43.47,80976.13,0.0,0.03321,3e-05,3.61637]
[1778025938167,43.47,80984.15,0.0,0.03349,4e-05,3.64197]
[1778025938356,43.47,80986.62,0.0,0.03358,4e-05,3.64987]
[1778025943390,43.47,80982.45,0.0,0.03343,4e-05,3.63665]
[1778025946137,43.47,80980.86,0.0,0.03338,3e-05,3.63162]
[1778025946204,43.47,80976.92,0.0,0.03324,3e-05,3.61916]
[1778025946807,43.47,80976.92,0.0,0.03324,3e-05,3.61916]
[1778025947303,43.47,80976.92,0.0,0.03324,3e-05,3.61916]
[1778025946848,43.47,80975.79,0.0,0.0332,3e-05,3.61563]
[1778025948025,43.47,80975.79,0.0,0.0332,3e-05,3.61563]
[1778025950004,43.47,80975.68,0.0,0.0332,3e-05,3.61533]
[1778025950105,43.47,80975.45,0.0,0.03319,3e-05,3.61471]
[1778025955478,43.47,80979.24,0.0,0.03333,3e-05,3.62696]
[1778025960510,43.47,80978.14,0.0,0.03329,3e-05,3.62366]
[1778025965548,43.48,80968.55,0.0,0.03296,3e-05,3.59359]
[1778025970584,43.48,80966.7,0.0,0.0329,3e-05,3.58827]
[1778025975618,43.48,80963.81,0.0,0.03281,3e-05,3.57969]
[1778025980653,43.48,80963.62,0.0,0.03281,3e-05,3.57963]
[1778025985688,43.48,80962.22,0.0,0.03277,3e-05,3.57584]
[1778025990725,43.49,80962.13,0.0,0.03277,3e-05,3.5761]
[1778025995760,43.49,80973.45,0.0,0.03313,3e-05,3.60813]
[1778025997085,43.49,80973.45,0.0,0.03313,3e-05,3.60813]
[1778025997089,43.49,80973.98,0.0,0.03315,3e-05,3.60985]
[1778026002808,43.49,80987.01,0.0,0.03361,4e-05,3.65148]
[1778026004823,43.49,80998.24,0.0,0.034,4e-05,3.6873]
[1778026009857,43.49,80993.91,0.0,0.03385,4e-05,3.67368]
[1778026012878,43.49,81007.53,0.0,0.03434,4e-05,3.7179]
[1778026016908,43.49,81017.85,0.0,0.03473,4e-05,3.75261]
[1778026016932,43.5,81013.46,0.0,0.03457,4e-05,3.73879]
[1778026017459,43.5,81013.46,0.0,0.03457,4e-05,3.73879]
[1778026017913,43.5,81013.46,0.0,0.03458,4e-05,3.73924]
[1778026022947,43.51,81015.86,0.0,0.03469,4e-05,3.74932]
[1778026027982,43.51,81025.28,0.0,0.03506,4e-05,3.78225]
[1778026031004,43.52,81037.75,0.0,0.03553,4e-05,3.82427]
[1778026032100,43.52,81037.75,0.0,0.03553,4e-05,3.82427]
[1778026032117,43.52,81036.86,0.0,0.0355,4e-05,3.82171]
[1778026033181,43.52,81036.86,0.0,0.0355,4e-05,3.82171]
[1778026033280,43.52,81038.83,0.0,0.03557,4e-05,3.82855]
[1778026033747,43.52,81038.83,0.0,0.03557,4e-05,3.82855]
[1778026034027,43.52,81038.83,0.0,0.03558,4e-05,3.8289]
[1778026035408,43.52,81038.83,0.0,0.03558,4e-05,3.8289]
[1778026035414,43.52,81040.79,0.0,0.03565,4e-05,3.8357]
[1778026041077,43.53,81037.12,0.0,0.03554,4e-05,3.82562]
[1778026046113,43.53,81037.77,0.0,0.03558,4e-05,3.82942]
[1778026051148,43.54,81041.8,0.0,0.03571,4e-05,3.83992]
[1778026055176,43.54,81024.01,0.0,0.03508,4e-05,3.78282]
[1778026060212,43.55,81024.78,0.0,0.03513,4e-05,3.78725]
[1778026064239,43.56,81045.56,0.0,0.03591,4e-05,3.85703]
[1778026065247,43.56,81056.1,0.0,0.0363,4e-05,3.89228]
[1778026066362,43.56,81056.1,0.0,0.0363,4e-05,3.89228]
[1778026066464,43.56,81059.11,0.0,0.03642,4e-05,3.90251]
[1778026069645,43.56,81057.47,0.0,0.03636,4e-05,3.89759]
[1778026069664,43.56,81057.47,0.0,0.03636,4e-05,3.89759]
[1778026070432,43.56,81057.47,0.0,0.03636,4e-05,3.89759]
[1778026070281,43.56,81056.47,0.0,0.03633,4e-05,3.89444]
[1778026071289,43.56,81034.12,0.0,0.0355,4e-05,3.82068]
[1778026072730,43.56,81027.48,0.0,0.03526,4e-05,3.79921]
[1778026073304,43.56,81027.92,0.0,0.03528,4e-05,3.80099]
[1778026074027,43.56,81027.92,0.0,0.03528,4e-05,3.80099]
[1778026074311,43.56,81027.5,0.0,0.03527,4e-05,3.79996]
[1778026079348,43.57,81035.83,0.0,0.03559,4e-05,3.82887]
[1778026082367,43.57,81047.25,0.0,0.03602,4e-05,3.86744]
[1778026085030,43.57,81056.92,0.0,0.03639,4e-05,3.89996]
[1778026085393,43.57,81057.32,0.0,0.0364,4e-05,3.90145]
[1778026088584,43.58,81049.6,0.0,0.03612,4e-05,3.87624]
[1778026089416,43.58,81048.25,0.0,0.03607,4e-05,3.87195]
[1778026092353,43.58,81049.62,0.0,0.03613,4e-05,3.87688]
[1778026092437,43.58,81049.69,0.0,0.03613,4e-05,3.87729]
[1778026097475,43.58,81055.87,0.0,0.03637,4e-05,3.89875]
[1778026100562,43.58,81046.88,0.0,0.03604,4e-05,3.86933]
[1778026101504,43.58,81046.66,0.0,0.03604,4e-05,3.86879]
[1778026106540,43.59,81045.59,0.0,0.03601,4e-05,3.86617]
[1778026111573,43.59,81033.48,0.0,0.03554,4e-05,3.82286]
[1778026116610,43.59,81031.51,0.0,0.03547,4e-05,3.8172]
[1778026121643,43.6,81040.7,0.0,0.03582,4e-05,3.84862]
[1778026126473,43.59,81047.96,0.0,0.03608,4e-05,3.87162]
[1778026126679,43.59,81056.99,0.0,0.03642,4e-05,3.90195]
[1778026127924,43.59,81056.99,0.0,0.03642,4e-05,3.90195]
[1778026128413,43.59,81056.99,0.0,0.03642,4e-05,3.90195]
[1778026133667,43.6,81053.99,0.0,0.03632,4e-05,3.8928]
[1778026133736,43.6,81058.11,0.0,0.03648,4e-05,3.90666]
[1778026139350,43.6,81058.02,0.0,0.03648,4e-05,3.90707]
[1778026144808,43.6,81056.77,0.0,0.03644,4e-05,3.90348]
[1778026149841,43.6,81059.61,0.0,0.03655,4e-05,3.91353]
[1778026151803,43.6,81059.32,0.0,0.03654,4e-05,3.91266]
[1778026151856,43.61,81060.42,0.0,0.03659,4e-05,3.91643]
[1778026155884,43.61,81048.45,0.0,0.03614,4e-05,3.87711]
[1778026160918,43.61,81046.58,0.0,0.03608,4e-05,3.87177]
[1778026165954,43.61,81053.28,0.0,0.03634,4e-05,3.89475]
[1778026170988,43.62,81045.08,0.0,0.03605,4e-05,3.86839]
[1778026179044,43.62,81047.0,0.0,0.0361,4e-05,3.87184]
[1778026184079,43.62,81040.24,0.0,0.03586,4e-05,3.85046]
[1778026189113,43.63,81039.36,0.0,0.03584,4e-05,3.84863]
[1778026194149,43.63,81045.1,0.0,0.03606,4e-05,3.86853]
[1778026199184,43.63,81045.64,0.0,0.03609,4e-05,3.87121]
[1778026204219,43.64,81042.26,0.0,0.03597,4e-05,3.86092]
[1778026209254,43.64,81031.91,0.0,0.03561,4e-05,3.82793]
[1778026214290,43.64,81028.15,0.0,0.03548,4e-05,3.81686]
[1778026219324,43.65,81027.07,0.0,0.03546,4e-05,3.81466]
[1778026222139,43.65,81026.66,0.0,0.03545,4e-05,3.81387]
[1778026222337,43.65,81026.66,0.0,0.03545,4e-05,3.81387]
[1778026222391,43.65,81054.88,0.0,0.0365,4e-05,3.90743]
[1778026223087,43.65,81054.88,0.0,0.0365,4e-05,3.90743]
[1778026223354,43.65,81054.88,0.0,0.03649,4e-05,3.90678]
[1778026223846,43.65,81054.88,0.0,0.03649,4e-05,3.90678]
[1778026224366,43.65,81101.97,0.0,0.03828,4e-05,4.06494]
[1778026225353,43.65,81101.97,0.0,0.03828,4e-05,4.06494]
[1778026225393,43.65,81101.39,0.0,0.03826,4e-05,4.06284]
[1778026230033,43.64,81097.49,0.0,0.03807,4e-05,4.0467]
[1778026230402,43.64,81101.84,0.0,0.03824,4e-05,4.06147]
[1778026231337,43.64,81101.84,0.0,0.03824,4e-05,4.06147]
[1778026231409,43.64,81103.86,0.0,0.03828,4e-05,4.06383]
[1778026236446,43.63,81104.37,0.0,0.03829,4e-05,4.06494]
[1778026241479,43.63,81103.26,0.0,0.03824,4e-05,4.06052]
[1778026246514,43.63,81102.11,0.0,0.03819,4e-05,4.05598]
[1778026251554,43.63,81111.15,0.0,0.03853,4e-05,4.08629]
[1778026253620,43.63,81124.16,0.0,0.03904,4e-05,4.13079]
[1778026259606,43.62,81136.07,0.0,0.0395,4e-05,4.17061]
[1778026264640,43.62,81127.42,0.0,0.03914,4e-05,4.13912]
[1778026269677,43.62,81129.26,0.0,0.03923,4e-05,4.14751]
[1778026271689,43.63,81118.9,0.0,0.03883,4e-05,4.11244]
[1778026276724,43.63,81117.18,0.0,0.03879,4e-05,4.10885]
[1778026281759,43.64,81117.13,0.0,0.03882,4e-05,4.11104]
[1778026286795,43.65,81114.2,0.0,0.03873,4e-05,4.10325]
[1778026290980,43.66,81105.68,0.0,0.03842,4e-05,4.07606]
[1778026291067,43.66,81105.92,0.0,0.03839,4e-05,4.07296]
[1778026297140,43.67,81104.53,0.0,0.03839,4e-05,4.07231]
[1778026297368,43.68,81103.86,0.0,0.03839,4e-05,4.07209]
[1778026297903,43.68,81103.86,0.0,0.03839,4e-05,4.07209]
[1778026298352,43.68,81103.76,0.0,0.03839,4e-05,4.07229]
[1778026300279,43.68,81102.46,0.0,0.03834,4e-05,4.06783]
[1778026300298,43.69,81102.67,0.0,0.03836,4e-05,4.06964]
[1778026303624,43.69,81102.31,0.0,0.03835,4e-05,4.06895]
[1778026303816,43.69,81104.03,0.0,0.03843,4e-05,4.07593]
[1778026304540,43.69,81104.03,0.0,0.03843,4e-05,4.07593]
[1778026304639,43.69,81145.84,0.0,0.0401,4e-05,4.22135]
[1778026305931,43.69,81188.65,0.0,0.04186,4e-05,4.37353]
[1778026310966,43.65,81194.67,0.0,0.04194,4e-05,4.38088]
[1778026312187,43.62,81205.91,0.0,0.04233,4e-05,4.41471]
[1778026318016,43.61,81199.37,0.0,0.04202,4e-05,4.38765]
[1778026323264,43.6,81195.87,0.0,0.04184,4e-05,4.37254]
[1778026329093,43.6,81181.9,0.0,0.04125,4e-05,4.32167]
[1778026334128,43.6,81176.93,0.0,0.04105,4e-05,4.30474]
[1778026339162,43.61,81170.01,0.0,0.04078,4e-05,4.28135]
[1778026344198,43.61,81161.15,0.0,0.04044,4e-05,4.25116]
[1778026345474,43.61,81161.15,0.0,0.04044,4e-05,4.25116]
[1778026345496,43.61,81160.49,0.0,0.04041,4e-05,4.24911]
[1778026351246,43.63,81160.29,0.0,0.04041,4e-05,4.24804]
[1778026352394,43.63,81160.29,0.0,0.04041,4e-05,4.24804]
[1778026352418,43.63,81153.95,0.0,0.04016,4e-05,4.22651]
[1778026358295,43.64,81145.81,0.0,0.03986,4e-05,4.20002]
[1778026363330,43.64,81141.82,0.0,0.03972,4e-05,4.18784]
[1778026368366,43.65,81137.63,0.0,0.03957,4e-05,4.17503]
[1778026373842,43.65,81134.53,0.0,0.03947,4e-05,4.16571]
[1778026374408,43.66,81133.89,0.0,0.03945,4e-05,4.16428]
[1778026379442,43.67,81130.62,0.0,0.03937,4e-05,4.15747]
[1778026380410,43.67,81130.62,0.0,0.03937,4e-05,4.15747]
[1778026380451,43.67,81132.01,0.0,0.03944,4e-05,4.16322]
[1778026383596,43.68,81134.9,0.0,0.03956,4e-05,4.1741]
[1778026383666,43.68,81129.97,0.0,0.03937,4e-05,4.15737]
[1778026383984,43.68,81129.97,0.0,0.03937,4e-05,4.15737]
[1778026384479,43.68,81129.97,0.0,0.03938,4e-05,4.15781]
[1778026385643,43.68,81129.97,0.0,0.03938,4e-05,4.15781]
[1778026385744,43.68,81127.63,0.0,0.03929,4e-05,4.15013]
[1778026387207,43.68,81127.63,0.0,0.03929,4e-05,4.15058]
[1778026387501,43.68,81127.43,0.0,0.03929,4e-05,4.15034]
[1778026392535,43.69,81128.07,0.0,0.03934,4e-05,4.15479]
[1778026397738,43.7,81132.51,0.0,0.03954,4e-05,4.17191]
[1778026397765,43.7,81132.19,0.0,0.03953,4e-05,4.17121]
[1778026398161,43.7,81132.19,0.0,0.03953,4e-05,4.17121]
[1778026398736,43.7,81132.19,0.0,0.03953,4e-05,4.17121]
[1778026399790,43.7,81132.15,0.0,0.03954,4e-05,4.17148]
[1778026400590,43.7,81132.67,0.0,0.03957,4e-05,4.17411]
[1778026401166,43.7,81132.67,0.0,0.03957,4e-05,4.17411]
[1778026401598,43.7,81132.54,0.0,0.03957,4e-05,4.17406]
[1778026402966,43.71,81131.52,0.0,0.03953,4e-05,4.17091]
[1778026403387,43.71,81131.52,0.0,0.03953,4e-05,4.17091]
[1778026407360,43.71,81132.58,0.0,0.03959,4e-05,4.17619]
[1778026407639,43.71,81131.8,0.0,0.03956,4e-05,4.17387]
[1778026408191,43.71,81131.8,0.0,0.03956,4e-05,4.17387]
[1778026408646,43.71,81129.39,0.0,0.03947,4e-05,4.16588]
[1778026413681,43.72,81123.03,0.0,0.0392,4e-05,4.14134]
[1778026416702,43.72,81111.08,0.0,0.03875,4e-05,4.10142]
[1778026421738,43.73,81111.71,0.0,0.0388,4e-05,4.10606]
[1778026426772,43.74,81111.81,0.0,0.03883,4e-05,4.10885]
[1778026431807,43.75,81112.77,0.0,0.0389,4e-05,4.11458]
[1778026436843,43.76,81110.6,0.0,0.03884,4e-05,4.10951]
[1778026441886,43.77,81108.18,0.0,0.03877,4e-05,4.10357]
[1778026442512,43.77,81108.18,0.0,0.03877,4e-05,4.10357]
[1778026442885,43.77,81110.46,0.0,0.03887,4e-05,4.1119]
[1778026443862,43.77,81110.46,0.0,0.03887,4e-05,4.1119]
[1778026443892,43.77,81119.56,0.0,0.03923,4e-05,4.14377]
[1778026448927,43.78,81125.82,0.0,0.0395,4e-05,4.16738]
[1778026454737,43.78,81124.62,0.0,0.03947,4e-05,4.16468]
[1778026454944,43.78,81136.03,0.0,0.03994,4e-05,4.20512]
[1778026460009,43.79,81131.28,0.0,0.03977,4e-05,4.19005]
[1778026465138,43.79,81126.86,0.0,0.03961,4e-05,4.17621]
[1778026465201,43.79,81125.95,0.0,0.03957,4e-05,4.17304]
[1778026471684,43.8,81121.89,0.0,0.0394,4e-05,4.15684]
[1778026477126,43.81,81123.91,0.0,0.0395,4e-05,4.16562]
[1778026482161,43.81,81115.37,0.0,0.03918,4e-05,4.13784]
[1778026487196,43.82,81113.12,0.0,0.03911,4e-05,4.13199]
[1778026492236,43.83,81112.22,0.0,0.0391,4e-05,4.13078]
[1778026497270,43.83,81108.14,0.0,0.03896,4e-05,4.11863]
[1778026502306,43.84,81106.99,0.0,0.03894,4e-05,4.11697]
[1778026507341,43.85,81098.58,0.0,0.03863,4e-05,4.09013]
[1778026512376,43.85,81100.83,0.0,0.03875,4e-05,4.09986]
[1778026517414,43.86,81095.2,0.0,0.03855,4e-05,4.08257]
[1778026522450,43.87,81095.19,0.0,0.03857,4e-05,4.08461]
[1778026523999,43.87,81095.19,0.0,0.03857,4e-05,4.08461]
[1778026524015,43.87,81094.82,0.0,0.03856,4e-05,4.08376]
[1778026529498,43.88,81096.35,0.0,0.03865,4e-05,4.09146]
[1778026530096,43.88,81096.35,0.0,0.03865,4e-05,4.09146]
[1778026530609,43.88,81098.94,0.0,0.03876,4e-05,4.10074]
[1778026531425,43.88,81098.94,0.0,0.03876,4e-05,4.10074]
[1778026531513,43.88,81098.94,0.0,0.03872,4e-05,4.09664]
[1778026535541,43.88,81109.64,0.0,0.03916,4e-05,4.13483]
[1778026540942,43.89,81108.55,0.0,0.03913,4e-05,4.13249]
[1778026542590,43.89,81120.76,0.0,0.03963,4e-05,4.17573]
[1778026543598,43.89,81133.13,0.0,0.04013,4e-05,4.21904]
[1778026548632,43.9,81144.65,0.0,0.04061,4e-05,4.26043]
[1778026553667,43.9,81147.58,0.0,0.04074,4e-05,4.27154]
[1778026558703,43.9,81147.34,0.0,0.04074,4e-05,4.2715]
[1778026562730,43.9,81165.24,0.0,0.04148,4e-05,4.33527]
[1778026567766,43.9,81169.03,0.0,0.04164,4e-05,4.34901]
[1778026571792,43.9,81180.54,0.0,0.04212,4e-05,4.39031]
[1778026576828,43.9,81170.77,0.0,0.04171,4e-05,4.35535]
[1778026578845,43.91,81195.88,0.0,0.04276,4e-05,4.44567]
[1778026580856,43.9,81206.96,0.0,0.04323,4e-05,4.48562]
[1778026581261,43.9,81206.96,0.0,0.04323,4e-05,4.48562]
[1778026582027,43.9,81206.96,0.0,0.04323,4e-05,4.48562]
[1778026582501,43.9,81204.18,0.0,0.04311,4e-05,4.47535]
[1778026582872,43.9,81204.18,0.0,0.04311,4e-05,4.4752]
[1778026584363,43.9,81202.87,0.0,0.04305,4e-05,4.47029]
[1778026584884,43.9,81202.43,0.0,0.04303,4e-05,4.46855]
[1778026587761,43.9,81205.01,0.0,0.04314,4e-05,4.47763]
[1778026587906,43.9,81209.23,0.0,0.04332,4e-05,4.49283]
[1778026588933,43.9,81219.92,0.0,0.04378,4e-05,4.53172]
[1778026592041,43.9,81204.27,0.0,0.04305,4e-05,4.46931]
[1778026592985,43.9,81204.27,0.0,0.04305,4e-05,4.46931]
[1778026593056,43.9,81203.38,0.0,0.04301,4e-05,4.46591]
[1778026595019,43.9,81192.57,0.0,0.04255,4e-05,4.42655]
[1778026597979,43.9,81165.55,0.0,0.04142,4e-05,4.3296]
[1778026603014,43.9,81164.3,0.0,0.04138,4e-05,4.32573]
[1778026608053,43.9,81153.75,0.0,0.04095,4e-05,4.28912]
[1778026611076,43.9,81143.01,0.0,0.04052,4e-05,4.25181]
[1778026616110,43.91,81138.64,0.0,0.04036,4e-05,4.23763]
[1778026621145,43.91,81139.37,0.0,0.0404,4e-05,4.24142]
[1778026624166,43.91,81128.48,0.0,0.03997,4e-05,4.20409]
[1778026629201,43.92,81131.2,0.0,0.0401,4e-05,4.21507]
[1778026634236,43.92,81134.54,0.0,0.04025,4e-05,4.22825]
[1778026636249,43.93,81122.93,0.0,0.03979,4e-05,4.18835]
[1778026637261,43.93,81120.3,0.0,0.03969,4e-05,4.17957]
[1778026641289,43.93,81125.25,0.0,0.0399,4e-05,4.19816]
[1778026646324,43.94,81126.42,0.0,0.03997,4e-05,4.20389]
[1778026651571,43.94,81127.57,0.0,0.04002,4e-05,4.20855]
[1778026653561,43.94,81120.45,0.0,0.03972,4e-05,4.18088]
[1778026653670,43.94,81120.45,0.0,0.03972,4e-05,4.18088]
[1778026653750,43.95,81118.75,0.0,0.03965,4e-05,4.17535]
[1778026656308,43.95,81118.61,0.0,0.03966,4e-05,4.17561]
[1778026656394,43.95,81118.61,0.0,0.03966,4e-05,4.17561]
[1778026658655,43.95,81118.78,0.0,0.03967,4e-05,4.17657]
[1778026658727,43.95,81119.98,0.0,0.03972,4e-05,4.18147]
[1778026664450,43.97,81118.58,0.0,0.03972,4e-05,4.18088]
[1778026665293,43.97,81118.58,0.0,0.03972,4e-05,4.18088]
[1778026666130,43.97,81118.22,0.0,0.03972,4e-05,4.18133]
[1778026671499,43.98,81109.59,0.0,0.0394,4e-05,4.15333]
[1778026676535,43.99,81106.73,0.0,0.03931,4e-05,4.14578]
[1778026681570,43.99,81104.61,0.0,0.03925,4e-05,4.14037]
[1778026686605,44.0,81103.19,0.0,0.03922,4e-05,4.13735]
[1778026691640,44.0,81101.85,0.0,0.03919,4e-05,4.13458]
[1778026696675,44.01,81097.24,0.0,0.03903,4e-05,4.1206]
[1778026701711,44.02,81097.04,0.0,0.03904,4e-05,4.1218]
[1778026706745,44.02,81099.42,0.0,0.03916,4e-05,4.1318]
[1778026707755,44.02,81118.4,0.0,0.03991,4e-05,4.19765]
[1778026711781,44.03,81106.71,0.0,0.03942,4e-05,4.15369]
[1778026716049,44.03,81105.57,0.0,0.03939,4e-05,4.15075]
[1778026716092,44.03,81105.57,0.0,0.03939,4e-05,4.15075]
[1778026721235,44.04,81112.89,0.0,0.03969,4e-05,4.17756]
[1778026724873,44.04,81128.63,0.0,0.04034,4e-05,4.23352]
[1778026729906,44.04,81121.02,0.0,0.04005,4e-05,4.20808]
[1778026732928,44.05,81109.8,0.0,0.03961,4e-05,4.16992]
[1778026737936,44.05,81109.22,0.0,0.0396,4e-05,4.16908]
[1778026742998,44.06,81100.92,0.0,0.03929,4e-05,4.14231]
[1778026749040,44.06,81097.9,0.0,0.03919,4e-05,4.13395]
[1778026751272,44.07,81090.03,0.0,0.03889,4e-05,4.1073]
[1778026752062,44.07,81086.36,0.0,0.03875,4e-05,4.09553]
[1778026752717,44.07,81086.36,0.0,0.03875,4e-05,4.09553]
[1778026753049,44.07,81086.36,0.0,0.03875,4e-05,4.09553]
[1778026762132,44.08,81085.76,0.0,0.03878,4e-05,4.09766]
[1778026763906,44.08,81086.56,0.0,0.03882,4e-05,4.10081]
[1778026764146,44.08,81087.01,0.0,0.03884,4e-05,4.10276]
[1778026764335,44.08,81087.01,0.0,0.03884,4e-05,4.10276]
[1778026765154,44.09,81086.64,0.0,0.03883,4e-05,4.10191]
[1778026767999,44.09,81086.71,0.0,0.03884,4e-05,4.10298]
[1778026768091,44.09,81086.85,0.0,0.03885,4e-05,4.10388]
[1778026769118,44.09,81086.85,0.0,0.03885,4e-05,4.10388]
[1778026769181,44.09,81086.85,0.0,0.03886,4e-05,4.1043]
[1778026771128,44.09,81087.4,0.0,0.03888,4e-05,4.1066]
[1778026771195,44.09,81087.59,0.0,0.03886,4e-05,4.10317]
[1778026772699,44.09,81087.59,0.0,0.03886,4e-05,4.10317]
[1778026773209,44.1,81087.77,0.0,0.03887,4e-05,4.10463]
[1778026777239,44.1,81076.05,0.0,0.03842,4e-05,4.06523]
[1778026782275,44.1,81065.66,0.0,0.03803,4e-05,4.03128]
[1778026788319,44.1,81062.42,0.0,0.0379,4e-05,4.01977]
[1778026793950,44.1,81062.2,0.0,0.03789,4e-05,4.01846]
[1778026799397,44.1,81057.08,0.0,0.03769,4e-05,4.00081]
[1778026804432,44.1,81056.02,0.0,0.03764,4e-05,3.99687]
[1778026809466,44.1,81051.25,0.0,0.03746,4e-05,3.98062]
[1778026814502,44.1,81045.17,0.0,0.03722,4e-05,3.9601]
[1778026815509,44.1,81029.94,0.0,0.03665,4e-05,3.90951]
[1778026820544,44.1,81020.79,0.0,0.03632,4e-05,3.87987]
[1778026825886,44.1,81012.92,0.0,0.03603,4e-05,3.8546]
[1778026831721,44.1,81023.0,0.0,0.03641,4e-05,3.88843]
[1778026837670,44.1,81033.87,0.0,0.03679,4e-05,3.92056]
[1778026842703,44.1,81035.04,0.0,0.03683,4e-05,3.92452]
[1778026847738,44.1,81032.12,0.0,0.03672,4e-05,3.91489]
[1778026852773,44.1,81027.73,0.0,0.03656,4e-05,3.90045]
[1778026854376,44.1,81015.62,0.0,0.03611,4e-05,3.86017]
[1778026859825,44.09,81017.65,0.0,0.03615,4e-05,3.86423]
[1778026864858,44.09,81015.3,0.0,0.03605,4e-05,3.85508]
[1778026866011,44.09,81015.3,0.0,0.03605,4e-05,3.85508]
[1778026866020,44.09,81010.51,0.0,0.03587,4e-05,3.83904]
[1778026871909,44.08,81006.68,0.0,0.03571,4e-05,3.82463]
[1778026876944,44.08,81011.15,0.0,0.03585,4e-05,3.83763]
[1778026881980,44.07,81011.88,0.0,0.03586,4e-05,3.83839]
[1778026885000,44.05,80999.61,0.0,0.03535,4e-05,3.79298]
[1778026889028,44.02,80988.52,0.0,0.03486,4e-05,3.74921]
[1778026894063,43.99,80982.36,0.0,0.03451,4e-05,3.71719]
[1778026899098,43.97,80977.79,0.0,0.03428,4e-05,3.69682]
[1778026904135,43.96,80977.29,0.0,0.03422,4e-05,3.69106]
[1778026909169,43.95,80966.78,0.0,0.03382,4e-05,3.65495]
[1778026914206,43.94,80965.78,0.0,0.03375,4e-05,3.64871]
[1778026919240,43.93,80965.33,0.0,0.03372,4e-05,3.64583]
[1778026924275,43.93,80963.9,0.0,0.03367,4e-05,3.64146]
[1778026929310,43.94,80967.91,0.0,0.03381,4e-05,3.65438]
[1778026934345,43.94,80967.88,0.0,0.03381,4e-05,3.65449]
[1778026939380,43.94,80959.96,0.0,0.03354,3e-05,3.62971]
[1778026944417,43.94,80962.21,0.0,0.03361,3e-05,3.6365]
[1778026949452,43.94,80962.87,0.0,0.03364,3e-05,3.63883]
[1778026953480,43.94,80975.59,0.0,0.03405,4e-05,3.6751]
[1778026958513,43.94,80980.46,0.0,0.03422,4e-05,3.69046]
[1778026963548,43.94,80979.68,0.0,0.03419,4e-05,3.68769]
[1778026968980,43.93,80979.71,0.0,0.03418,4e-05,3.68677]
[1778026972623,43.92,80965.97,0.0,0.03365,4e-05,3.63903]
[1778026977660,43.9,80965.24,0.0,0.03358,3e-05,3.63294]
[1778026982695,43.89,80962.7,0.0,0.03345,3e-05,3.62118]
[1778026985246,43.88,80946.01,0.0,0.03285,3e-05,3.56665]
[1778026988739,43.88,80934.52,0.0,0.03244,3e-05,3.5291]
[1778026990451,43.88,80934.52,0.0,0.03244,3e-05,3.5291]
[1778026990453,43.87,80922.28,0.0,0.03201,3e-05,3.49022]
[1778026991237,43.87,80922.28,0.0,0.03201,3e-05,3.49022]
[1778026991250,43.87,80922.67,0.0,0.03202,3e-05,3.49091]
[1778026993367,43.87,80922.67,0.0,0.03202,3e-05,3.49091]
[1778026993382,43.87,80921.43,0.0,0.03196,3e-05,3.48608]
[1778026994837,43.87,80921.43,0.0,0.03196,3e-05,3.48608]
[1778026994939,43.86,80918.87,0.0,0.03187,3e-05,3.47722]
[1778026996719,43.86,80919.14,0.0,0.03187,3e-05,3.47756]
[1778026997295,43.86,80919.14,0.0,0.03187,3e-05,3.47756]
[1778027003378,43.85,80919.38,0.0,0.03185,3e-05,3.47586]
[1778027004467,43.85,80919.75,0.0,0.03185,3e-05,3.47603]
[1778027004528,43.85,80919.41,0.0,0.03184,3e-05,3.47451]
[1778027009886,43.81,80912.4,0.0,0.03148,3e-05,3.4423]
[1778027015502,43.8,80910.5,0.0,0.03136,3e-05,3.43027]
[1778027021220,43.79,80906.48,0.0,0.0312,3e-05,3.41596]
[1778027025196,43.77,80895.46,0.0,0.03079,3e-05,3.37753]
[1778027027008,43.77,80906.39,0.0,0.03113,3e-05,3.40942]
[1778027032043,43.76,80905.43,0.0,0.03108,3e-05,3.40455]
[1778027037078,43.76,80923.13,0.0,0.03164,3e-05,3.4563]
[1778027040158,43.75,80921.84,0.0,0.03159,3e-05,3.4514]
[1778027040255,43.75,80924.73,0.0,0.03168,3e-05,3.45978]
[1778027041314,43.75,80924.73,0.0,0.03168,3e-05,3.45978]
[1778027041385,43.75,80936.61,0.0,0.03208,3e-05,3.49582]
[1778027042897,43.75,80937.61,0.0,0.0321,3e-05,3.49837]
[1778027042999,43.74,80937.61,0.0,0.0321,3e-05,3.49783]
[1778027047914,43.74,80941.75,0.0,0.03221,3e-05,3.50846]
[1778027048341,43.74,80941.75,0.0,0.03221,3e-05,3.50846]
[1778027054197,43.72,80941.41,0.0,0.03216,3e-05,3.5036]
[1778027059233,43.71,80939.03,0.0,0.03205,3e-05,3.49358]
[1778027064267,43.71,80950.0,0.0,0.03242,3e-05,3.52695]
[1778027069304,43.71,80948.42,0.0,0.03237,3e-05,3.52284]
[1778027070484,43.71,80948.42,0.0,0.03237,3e-05,3.52284]
[1778027070585,43.71,80949.56,0.0,0.0324,3e-05,3.52579]
[1778027072030,43.71,80949.56,0.0,0.03236,3e-05,3.52104]
[1778027072323,43.71,80950.07,0.0,0.03237,3e-05,3.52202]
[1778027075737,43.7,80945.86,0.0,0.03221,3e-05,3.5072]
[1778027076353,43.7,80946.24,0.0,0.03221,3e-05,3.5078]
[1778027077618,43.7,80946.24,0.0,0.03221,3e-05,3.5078]
[1778027078367,43.7,80944.83,0.0,0.03215,3e-05,3.50229]
[1778027082066,43.69,80942.35,0.0,0.03205,3e-05,3.49291]
[1778027082395,43.69,80942.58,0.0,0.03205,3e-05,3.49306]
[1778027087430,43.68,80937.54,0.0,0.03185,3e-05,3.47483]
[1778027094479,43.66,80940.99,0.0,0.03193,3e-05,3.48158]
[1778027100521,43.65,80940.36,0.0,0.03187,3e-05,3.4763]
[1778027105556,43.65,80941.47,0.0,0.0319,3e-05,3.47919]
[1778027110595,43.64,80939.65,0.0,0.03181,3e-05,3.47079]
[1778027113635,43.64,80939.43,0.0,0.03179,3e-05,3.46901]
[1778027114623,43.64,80939.62,0.0,0.0318,3e-05,3.47001]
[1778027119659,43.64,80938.99,0.0,0.03179,3e-05,3.46908]
[1778027124694,43.64,80937.96,0.0,0.03176,3e-05,3.4669]
[1778027129728,43.65,80936.84,0.0,0.03174,3e-05,3.46445]
[1778027136347,43.65,80936.34,0.0,0.0317,3e-05,3.46022]
[1778027141814,43.66,80935.68,0.0,0.03169,3e-05,3.45921]
[1778027146417,43.66,80953.0,0.0,0.03229,3e-05,3.51355]
[1778027149871,43.66,80964.53,0.0,0.03268,3e-05,3.54979]
[1778027154905,43.66,80965.44,0.0,0.03272,3e-05,3.55297]
[1778027159940,43.66,80969.63,0.0,0.03287,3e-05,3.56643]
[1778027165294,43.66,80974.08,0.0,0.03302,3e-05,3.58059]
[1778027169005,43.66,80988.58,0.0,0.03353,4e-05,3.6265]
[1778027174041,43.66,80992.77,0.0,0.03368,4e-05,3.63965]
[1778027179074,43.66,80993.32,0.0,0.03369,4e-05,3.64119]
[1778027184110,43.66,80998.71,0.0,0.03388,4e-05,3.65819]
[1778027189144,43.66,81011.34,0.0,0.03433,4e-05,3.69829]
[1778027194347,43.66,81021.12,0.0,0.03464,4e-05,3.72506]
[1778027200238,43.65,81033.02,0.0,0.03505,4e-05,3.76246]
[1778027201334,43.65,81043.85,0.0,0.03545,4e-05,3.79764]
[1778027207286,43.65,81041.91,0.0,0.03536,4e-05,3.78986]
[1778027210307,43.65,81029.73,0.0,0.03491,4e-05,3.74957]
[1778027215411,43.64,81029.84,0.0,0.03491,4e-05,3.74924]
[1778027221384,43.64,81015.11,0.0,0.03436,4e-05,3.70065]
[1778027224405,43.64,81003.43,0.0,0.03395,4e-05,3.66304]
[1778027229440,43.64,80999.22,0.0,0.0338,4e-05,3.6496]
[1778027232279,43.64,80999.52,0.0,0.03381,4e-05,3.65057]
[1778027232462,43.64,80995.06,0.0,0.03365,4e-05,3.63639]
[1778027237498,43.64,80983.47,0.0,0.03325,3e-05,3.59994]
[1778027241210,43.64,80982.87,0.0,0.03323,3e-05,3.59831]
[1778027241526,43.64,80982.97,0.0,0.03323,3e-05,3.59872]
[1778027242578,43.64,80982.97,0.0,0.03323,3e-05,3.59872]
[1778027242589,43.64,80980.89,0.0,0.03316,3e-05,3.59224]
[1778027245908,43.64,80980.97,0.0,0.03317,3e-05,3.59278]
[1778027246564,43.64,80980.97,0.0,0.03317,3e-05,3.59278]
[1778027248021,43.65,80980.0,0.0,0.03314,3e-05,3.58991]
[1778027248573,43.65,80979.87,0.0,0.03313,3e-05,3.5896]
[1778027251831,43.65,80980.22,0.0,0.03311,3e-05,3.58681]
[1778027252246,43.65,80980.22,0.0,0.03311,3e-05,3.58681]
[1778027255826,43.65,80977.83,0.0,0.03303,3e-05,3.57972]
[1778027256629,43.65,80978.02,0.0,0.03304,3e-05,3.58044]
[1778027261664,43.65,80967.45,0.0,0.03267,3e-05,3.54647]
[1778027266699,43.64,80966.4,0.0,0.0326,3e-05,3.54027]
[1778027271738,43.63,80966.56,0.0,0.03257,3e-05,3.53791]
[1778027276769,43.62,80962.18,0.0,0.03239,3e-05,3.52151]
[1778027281803,43.61,80962.98,0.0,0.03239,3e-05,3.52131]
[1778027286839,43.6,80961.27,0.0,0.0323,3e-05,3.51336]
[1778027291670,43.59,80943.54,0.0,0.03167,3e-05,3.45598]
[1778027297478,43.58,80934.88,0.0,0.03135,3e-05,3.4271]
[1778027302956,43.57,80935.02,0.0,0.03134,3e-05,3.42566]
[1778027307990,43.57,80932.01,0.0,0.03122,3e-05,3.41467]
[1778027311010,43.56,80923.78,0.0,0.0309,3e-05,3.38455]
[1778027316046,43.56,80923.55,0.0,0.03087,3e-05,3.3823]
[1778027320339,43.55,80920.97,0.0,0.03078,3e-05,3.37387]
[1778027320403,43.55,80919.99,0.0,0.03074,3e-05,3.37004]
[1778027321080,43.55,80919.99,0.0,0.03074,3e-05,3.37004]
[1778027321100,43.55,80920.93,0.0,0.03077,3e-05,3.37288]
[1778027327688,43.54,80921.72,0.0,0.03078,3e-05,3.37319]
[1778027333165,43.54,80915.27,0.0,0.03055,3e-05,3.35231]
[1778027338200,43.53,80914.78,0.0,0.03052,3e-05,3.34931]
[1778027342228,43.53,80903.71,0.0,0.03015,3e-05,3.31521]
[1778027347830,43.53,80902.17,0.0,0.03009,3e-05,3.30967]
[1778027353305,43.52,80906.09,0.0,0.0302,3e-05,3.3202]
[1778027355322,43.52,80895.32,0.0,0.02985,3e-05,3.28787]
[1778027360356,43.52,80902.45,0.0,0.03007,3e-05,3.30809]
[1778027362370,43.52,80915.1,0.0,0.03047,3e-05,3.34552]
[1778027367406,43.51,80921.6,0.0,0.03067,3e-05,3.36379]
[1778027372440,43.51,80918.2,0.0,0.03051,3e-05,3.34807]
[1778027377477,43.5,80919.54,0.0,0.03054,3e-05,3.35076]
[1778027382795,43.5,80919.24,0.0,0.03052,3e-05,3.3488]
[1778027382816,43.5,80900.51,0.0,0.02991,3e-05,3.29244]
[1778027388554,43.49,80891.51,0.0,0.02961,3e-05,3.26498]
[1778027393588,43.49,80898.14,0.0,0.02982,3e-05,3.28395]
[1778027398623,43.49,80880.88,0.0,0.02926,3e-05,3.23236]
[1778027403658,43.48,80882.31,0.0,0.02929,3e-05,3.23493]
[1778027408694,43.48,80881.85,0.0,0.02927,3e-05,3.23336]
[1778027413728,43.48,80876.66,0.0,0.0291,3e-05,3.21796]
[1778027418763,43.48,80877.45,0.0,0.02913,3e-05,3.22024]
[1778027421093,43.48,80877.57,0.0,0.02913,3e-05,3.22059]
[1778027421793,43.48,80874.74,0.0,0.02904,3e-05,3.2123]
[1778027424128,43.48,80869.25,0.0,0.02887,3e-05,3.19629]
[1778027424816,43.48,80868.45,0.0,0.02885,3e-05,3.19399]
[1778027426766,43.48,80870.65,0.0,0.02892,3e-05,3.20043]
[1778027426862,43.48,80871.05,0.0,0.02893,3e-05,3.20161]
[1778027428104,43.48,80871.05,0.0,0.02893,3e-05,3.20162]
[1778027428711,43.48,80871.05,0.0,0.02893,3e-05,3.20162]
[1778027435916,43.48,80869.11,0.0,0.02884,3e-05,3.19207]
[1778027435931,43.48,80869.42,0.0,0.02885,3e-05,3.19298]
[1778027437901,43.48,80893.93,0.0,0.02962,3e-05,3.265]
[1778027442938,43.48,80896.96,0.0,0.02971,3e-05,3.27339]
[1778027447973,43.48,80904.47,0.0,0.02994,3e-05,3.29491]
[1778027452001,43.47,80916.11,0.0,0.03031,3e-05,3.32896]
[1778027454020,43.47,80903.33,0.0,0.02989,3e-05,3.29028]
[1778027459056,43.47,80899.7,0.0,0.02977,3e-05,3.27857]
[1778027463083,43.47,80885.17,0.0,0.0293,3e-05,3.23496]
[1778027465098,43.46,80874.17,0.0,0.02895,3e-05,3.20256]
[1778027470135,43.46,80878.86,0.0,0.02909,3e-05,3.2161]
[1778027475167,43.46,80887.38,0.0,0.02936,3e-05,3.24081]
[1778027480227,43.46,80891.53,0.0,0.02949,3e-05,3.25265]
[1778027486247,43.46,80900.87,0.0,0.02977,3e-05,3.27947]
[1778027491283,43.46,80900.42,0.0,0.02972,3e-05,3.27337]
[1778027497324,43.45,80900.86,0.0,0.02972,3e-05,3.27384]
[1778027501651,43.45,80883.84,0.0,0.02917,3e-05,3.22299]
[1778027507394,43.45,80882.92,0.0,0.02914,3e-05,3.22009]
[1778027512430,43.45,80885.98,0.0,0.02924,3e-05,3.22888]
[1778027513437,43.45,80903.97,0.0,0.02981,3e-05,3.2819]
[1778027519037,43.45,80910.6,0.0,0.03001,3e-05,3.30084]
[1778027524513,43.44,80907.6,0.0,0.02991,3e-05,3.29081]
[1778027529108,43.44,80923.03,0.0,0.0304,3e-05,3.33627]
[1778027532569,43.43,80935.71,0.0,0.0308,3e-05,3.37348]
[1778027537604,43.43,80937.11,0.0,0.03083,3e-05,3.3762]
[1778027542639,43.42,80937.2,0.0,0.03082,3e-05,3.37501]
[1778027546679,43.42,80950.91,0.0,0.03126,3e-05,3.4155]
[1778027551702,43.41,80955.02,0.0,0.03134,3e-05,3.42217]
[1778027556737,43.41,80952.76,0.0,0.03125,3e-05,3.41345]
[1778027561773,43.4,80952.9,0.0,0.03123,3e-05,3.41219]
[1778027566808,43.39,80956.26,0.0,0.03133,3e-05,3.42081]
[1778027571842,43.39,80948.68,0.0,0.03105,3e-05,3.39591]
[1778027576878,43.38,80953.05,0.0,0.03118,3e-05,3.4078]
[1778027581912,43.38,80956.57,0.0,0.03128,3e-05,3.417]
[1778027586950,43.37,80947.0,0.0,0.03095,3e-05,3.38613]
[1778027591983,43.37,80939.53,0.0,0.03068,3e-05,3.36212]
[1778027597018,43.36,80942.86,0.0,0.03078,3e-05,3.3709]
[1778027602052,43.36,80940.05,0.0,0.03067,3e-05,3.36102]
[1778027607090,43.35,80934.68,0.0,0.03048,3e-05,3.34362]
[1778027612125,43.35,80936.47,0.0,0.03049,3e-05,3.34385]
[1778027617160,43.34,80933.38,0.0,0.03038,3e-05,3.33336]
[1778027622194,43.34,80931.89,0.0,0.03032,3e-05,3.32775]
[1778027627229,43.34,80920.33,0.0,0.02993,3e-05,3.29207]
[1778027629212,43.34,80909.83,0.0,0.02959,3e-05,3.26063]
[1778027629271,43.33,80898.78,0.0,0.02924,3e-05,3.22779]
[1778027632955,43.33,80891.86,0.0,0.02902,3e-05,3.20728]
[1778027633273,43.33,80892.58,0.0,0.02904,3e-05,3.20939]
[1778027633917,43.33,80892.58,0.0,0.02904,3e-05,3.20939]
[1778027634279,43.33,80899.94,0.0,0.02927,3e-05,3.23103]
[1778027634512,43.33,80899.94,0.0,0.02927,3e-05,3.23103]
[1778027635286,43.33,80904.56,0.0,0.02942,3e-05,3.24463]
[1778027640321,43.33,80902.26,0.0,0.02934,3e-05,3.23749]
[1778027645357,43.33,80901.89,0.0,0.02933,3e-05,3.23606]
[1778027647370,43.33,80914.1,0.0,0.02972,3e-05,3.27209]
[1778027652409,43.33,80930.09,0.0,0.03023,3e-05,3.31922]
[1778027657441,43.32,80940.03,0.0,0.03054,3e-05,3.34807]
[1778027662475,43.32,80947.48,0.0,0.03077,3e-05,3.36934]
[1778027663805,43.32,80959.13,0.0,0.03115,3e-05,3.40429]
[1778027670098,43.31,80952.44,0.0,0.03091,3e-05,3.38181]
[1778027675567,43.3,80947.81,0.0,0.0307,3e-05,3.3618]
[1778027680601,43.3,80945.95,0.0,0.03062,3e-05,3.35464]
[1778027685636,43.29,80943.37,0.0,0.03052,3e-05,3.34533]
[1778027690670,43.29,80944.93,0.0,0.03055,3e-05,3.34854]
[1778027695709,43.28,80945.78,0.0,0.03056,3e-05,3.34959]
[1778027700741,43.27,80941.06,0.0,0.03039,3e-05,3.33371]
[1778027705776,43.27,80937.36,0.0,0.03025,3e-05,3.32114]
[1778027710811,43.27,80928.2,0.0,0.02994,3e-05,3.29237]
[1778027715847,43.26,80929.12,0.0,0.02996,3e-05,3.29404]
[1778027720881,43.26,80931.06,0.0,0.03001,3e-05,3.29878]
[1778027723902,43.25,80942.79,0.0,0.03039,3e-05,3.33336]
[1778027728937,43.25,80953.42,0.0,0.03073,3e-05,3.36522]
[1778027733603,43.26,80956.39,0.0,0.0308,3e-05,3.37105]
[1778027733638,43.26,80956.71,0.0,0.03082,3e-05,3.37223]
[1778027739007,43.27,80961.18,0.0,0.031,3e-05,3.38912]
[1778027744045,43.29,80960.77,0.0,0.03104,3e-05,3.39253]
[1778027749107,43.3,80961.3,0.0,0.03109,3e-05,3.39693]
[1778027755124,43.3,80962.38,0.0,0.03115,3e-05,3.40224]
[1778027760269,43.31,80962.34,0.0,0.03115,3e-05,3.40272]
[1778027760336,43.31,80962.34,0.0,0.03115,3e-05,3.40272]
[1778027766197,43.32,80962.18,0.0,0.03121,3e-05,3.40772]
[1778027771233,43.34,80963.8,0.0,0.03131,3e-05,3.4171]
[1778027776269,43.36,80963.46,0.0,0.03135,3e-05,3.42041]
[1778027781436,43.37,80961.92,0.0,0.03133,3e-05,3.41911]
[1778027787347,43.39,80971.91,0.0,0.03174,3e-05,3.45582]
[1778027792381,43.4,80974.02,0.0,0.03182,3e-05,3.46216]
[1778027797418,43.42,80961.66,0.0,0.03144,3e-05,3.42803]
[1778027802455,43.43,80961.32,0.0,0.03148,3e-05,3.43117]
[1778027807491,43.45,80968.58,0.0,0.03177,3e-05,3.45763]
[1778027812524,43.46,80967.12,0.0,0.03176,3e-05,3.45706]
[1778027817559,43.48,80968.72,0.0,0.03186,3e-05,3.46589]
[1778027822594,43.49,80966.61,0.0,0.03183,3e-05,3.46324]
[1778027827629,43.5,80975.05,0.0,0.03216,3e-05,3.49314]
[1778027832664,43.52,80969.93,0.0,0.03203,3e-05,3.48092]
[1778027837699,43.53,80975.01,0.0,0.03224,3e-05,3.50039]
[1778027842726,43.53,80975.37,0.0,0.03226,3e-05,3.50229]
[1778027848776,43.54,80987.37,0.0,0.03269,3e-05,3.54111]
[1778027853997,43.54,80991.32,0.0,0.0328,3e-05,3.54998]
[1778027859853,43.54,80999.3,0.0,0.03309,3e-05,3.57593]
[1778027864888,43.55,81001.01,0.0,0.03315,4e-05,3.5818]
[1778027866803,43.55,81001.21,0.0,0.03316,4e-05,3.58253]
[1778027866902,43.55,81001.9,0.0,0.03318,4e-05,3.5848]
[1778027872515,43.55,81003.6,0.0,0.03325,4e-05,3.59062]
[1778027875966,43.55,80992.89,0.0,0.03288,3e-05,3.55723]
[1778027881001,43.55,80992.3,0.0,0.03287,3e-05,3.5561]
[1778027886040,43.54,80983.34,0.0,0.03253,3e-05,3.52586]
[1778027892655,43.53,80983.33,0.0,0.03249,3e-05,3.52243]
[1778027898264,43.52,80983.33,0.0,0.03247,3e-05,3.5202]
[1778027904161,43.51,80968.62,0.0,0.03192,3e-05,3.47028]
[1778027909197,43.5,80961.88,0.0,0.03166,3e-05,3.44712]
[1778027914233,43.49,80963.02,0.0,0.03164,3e-05,3.44418]
[1778027919267,43.48,80961.91,0.0,0.03158,3e-05,3.43859]
[1778027924303,43.48,80963.56,0.0,0.03161,3e-05,3.44146]
[1778027929338,43.47,80969.72,0.0,0.03179,3e-05,3.45817]
[1778027934372,43.46,80982.58,0.0,0.03221,3e-05,3.49565]
[1778027939407,43.45,80986.79,0.0,0.03232,3e-05,3.50617]
[1778027944445,43.44,80987.74,0.0,0.03232,3e-05,3.50652]
[1778027947763,43.43,80988.86,0.0,0.03235,3e-05,3.50845]
[1778027948475,43.43,80989.02,0.0,0.03235,3e-05,3.50843]
[1778027949614,43.43,80989.02,0.0,0.03235,3e-05,3.50843]
[1778027949708,43.43,80988.76,0.0,0.03233,3e-05,3.5071]
[1778027955525,43.42,80988.0,0.0,0.03227,3e-05,3.50161]
[1778027960560,43.41,80993.87,0.0,0.03244,3e-05,3.51729]
[1778027966601,43.4,80994.76,0.0,0.03244,3e-05,3.51688]
[1778027971638,43.39,80982.0,0.0,0.03194,3e-05,3.47042]
[1778027972438,43.39,80982.0,0.0,0.03194,3e-05,3.47042]
[1778027972643,43.39,80981.15,0.0,0.0319,3e-05,3.46733]
[1778027973615,43.39,80981.15,0.0,0.0319,3e-05,3.46733]
[1778027973717,43.39,80974.1,0.0,0.03166,3e-05,3.44507]
[1778027981706,43.37,80972.45,0.0,0.03157,3e-05,3.43677]
[1778027986741,43.37,80972.46,0.0,0.03154,3e-05,3.43483]
[1778027991778,43.36,80972.32,0.0,0.03152,3e-05,3.43244]
[1778027992568,43.36,80972.32,0.0,0.03152,3e-05,3.43244]
[1778027992819,43.36,80972.24,0.0,0.03151,3e-05,3.4318]
[1778027993793,43.36,80960.7,0.0,0.03112,3e-05,3.39599]
[1778027997828,43.35,80945.64,0.0,0.0306,3e-05,3.34893]
[1778028002863,43.35,80943.26,0.0,0.03051,3e-05,3.34051]
[1778028007902,43.34,80943.02,0.0,0.03049,3e-05,3.33865]
[1778028012938,43.34,80944.0,0.0,0.03051,3e-05,3.34025]
[1778028018608,43.34,80945.41,0.0,0.03055,3e-05,3.34362]
[1778028022574,43.33,80963.28,0.0,0.03112,3e-05,3.39671]
[1778028028043,43.32,80968.2,0.0,0.03127,3e-05,3.40983]
[1778028033079,43.32,80964.46,0.0,0.03109,3e-05,3.39273]
[1778028038114,43.31,80954.3,0.0,0.03074,3e-05,3.36053]
[1778028041135,43.31,80942.82,0.0,0.03035,3e-05,3.32516]
[1778028047177,43.31,80944.87,0.0,0.03041,3e-05,3.33019]
[1778028052787,43.31,80941.11,0.0,0.03028,3e-05,3.31793]
[1778028058255,43.3,80942.44,0.0,0.03031,3e-05,3.32088]
[1778028061668,43.3,80954.59,0.0,0.0307,3e-05,3.35705]
[1778028062860,43.3,80970.53,0.0,0.03123,3e-05,3.40547]
[1778028068325,43.29,80967.09,0.0,0.03109,3e-05,3.39305]
[1778028073362,43.29,80967.7,0.0,0.0311,3e-05,3.39339]
[1778028079403,43.28,80964.41,0.0,0.03097,3e-05,3.38161]
[1778028084440,43.27,80965.97,0.0,0.031,3e-05,3.38503]
[1778028089475,43.27,80953.02,0.0,0.03056,3e-05,3.34432]
[1778028092496,43.27,80946.33,0.0,0.0303,3e-05,3.31948]
[1778028093305,43.27,80946.33,0.0,0.0303,3e-05,3.31948]
[1778028093507,43.27,80941.45,0.0,0.03014,3e-05,3.30461]
[1778028098213,43.26,80940.97,0.0,0.0301,3e-05,3.30077]
[1778028098538,43.26,80941.47,0.0,0.0301,3e-05,3.30153]
[1778028103574,43.25,80940.66,0.0,0.03007,3e-05,3.29842]
[1778028108607,43.25,80940.22,0.0,0.03005,3e-05,3.29645]
[1778028113643,43.25,80937.65,0.0,0.02996,3e-05,3.28811]
[1778028118678,43.25,80936.9,0.0,0.02993,3e-05,3.28524]
[1778028123715,43.24,80929.61,0.0,0.02968,3e-05,3.26282]
[1778028127065,43.24,80929.98,0.0,0.02969,3e-05,3.26363]
[1778028127741,43.24,80931.34,0.0,0.02974,3e-05,3.26758]
[1778028132779,43.23,80935.57,0.0,0.02983,3e-05,3.27656]
[1778028137814,43.22,80930.33,0.0,0.02962,3e-05,3.25733]
[1778028142846,43.2,80923.1,0.0,0.02936,3e-05,3.23251]
[1778028149566,43.2,80923.65,0.0,0.02935,3e-05,3.23219]
[1778028149896,43.19,80923.69,0.0,0.02932,3e-05,3.22972]
[1778028154932,43.18,80931.58,0.0,0.02953,3e-05,3.24826]
[1778028160975,43.18,80930.33,0.0,0.02949,3e-05,3.24413]
[1778028166006,43.18,80932.49,0.0,0.02955,3e-05,3.25019]
[1778028171625,43.18,80931.37,0.0,0.02951,3e-05,3.24638]
[1778028172236,43.18,80931.37,0.0,0.02951,3e-05,3.24638]
[1778028172428,43.18,80931.37,0.0,0.02951,3e-05,3.24638]
[1778028182120,43.17,80930.96,0.0,0.02949,3e-05,3.24394]
[1778028187155,43.17,80929.41,0.0,0.02943,3e-05,3.23898]
[1778028191777,43.17,80929.7,0.0,0.02944,3e-05,3.23968]
[1778028191868,43.17,80927.15,0.0,0.02936,3e-05,3.23206]
[1778028193075,43.17,80927.15,0.0,0.02936,3e-05,3.23202]
[1778028193196,43.17,80927.56,0.0,0.02936,3e-05,3.23258]
[1778028194198,43.17,80927.56,0.0,0.02936,3e-05,3.23258]
[1778028194204,43.17,80927.16,0.0,0.02935,3e-05,3.23135]
[1778028195134,43.17,80927.16,0.0,0.02935,3e-05,3.23135]
[1778028195755,43.17,80927.16,0.0,0.02935,3e-05,3.23135]
[1778028202211,43.16,80914.15,0.0,0.0289,3e-05,3.18917]
[1778028209308,43.14,80921.81,0.0,0.02909,3e-05,3.20714]
[1778028214344,43.13,80928.51,0.0,0.02923,3e-05,3.21995]
[1778028219379,43.12,80927.71,0.0,0.02918,3e-05,3.21449]
[1778028224415,43.1,80927.74,0.0,0.02914,3e-05,3.21154]
[1778028229449,43.09,80926.68,0.0,0.02908,3e-05,3.20543]
[1778028234843,43.09,80926.06,0.0,0.02903,3e-05,3.20124]
[1778028240526,43.07,80933.59,0.0,0.02923,3e-05,3.21932]
[1778028245561,43.06,80925.42,0.0,0.02893,3e-05,3.19217]
[1778028250596,43.05,80922.14,0.0,0.0288,3e-05,3.17974]
[1778028255633,43.04,80913.0,0.0,0.02848,3e-05,3.15034]
[1778028261674,43.03,80918.15,0.0,0.02861,3e-05,3.16246]
[1778028265702,43.02,80902.67,0.0,0.02811,3e-05,3.11539]
[1778028270738,43.01,80895.77,0.0,0.02787,3e-05,3.09343]
[1778028275772,43.01,80896.88,0.0,0.02785,3e-05,3.09083]
[1778028279806,43.0,80880.46,0.0,0.02734,3e-05,3.04224]
[1778028284840,42.99,80878.5,0.0,0.02726,3e-05,3.03522]
[1778028289875,42.99,80868.7,0.0,0.02695,3e-05,3.00619]
[1778028295915,42.99,80871.86,0.0,0.02703,3e-05,3.01383]
[1778028300950,42.98,80874.06,0.0,0.02709,3e-05,3.01897]
[1778028305985,42.98,80878.98,0.0,0.02722,3e-05,3.03179]
[1778028311021,42.97,80878.59,0.0,0.0272,3e-05,3.02945]
[1778028316755,42.97,80874.44,0.0,0.02706,3e-05,3.01649]
[1778028319083,42.96,80888.91,0.0,0.02749,3e-05,3.05702]
[1778028324114,42.96,80891.17,0.0,0.02754,3e-05,3.06202]
[1778028329149,42.95,80895.98,0.0,0.02767,3e-05,3.07432]
[1778028333178,42.95,80911.58,0.0,0.02811,3e-05,3.11417]
[1778028338941,42.94,80914.58,0.0,0.02818,3e-05,3.1213]
[1778028344090,42.93,80912.42,0.0,0.02809,3e-05,3.11259]
[1778028346355,42.93,80893.69,0.0,0.0275,3e-05,3.0571]
[1778028352023,42.92,80894.4,0.0,0.02751,3e-05,3.05789]
[1778028357355,42.92,80884.02,0.0,0.02717,3e-05,3.02631]
[1778028363397,42.91,80886.11,0.0,0.02722,3e-05,3.03069]
[1778028368433,42.91,80887.14,0.0,0.02723,3e-05,3.03232]
[1778028373467,42.9,80888.6,0.0,0.02726,3e-05,3.03517]
[1778028379509,42.89,80884.31,0.0,0.02712,3e-05,3.02145]
[1778028385551,42.89,80883.73,0.0,0.02709,3e-05,3.01835]
[1778028390587,42.88,80883.58,0.0,0.02707,3e-05,3.01675]
[1778028395622,42.88,80884.83,0.0,0.02706,3e-05,3.0153]
[1778028400657,42.88,80878.25,0.0,0.02685,3e-05,2.99553]
[1778028406121,42.87,80875.88,0.0,0.02677,3e-05,2.9881]
[1778028411232,42.87,80876.85,0.0,0.02679,3e-05,2.98996]
[1778028416420,42.87,80873.95,0.0,0.0267,3e-05,2.981]
[1778028421805,42.86,80866.2,0.0,0.02646,3e-05,2.95822]
[1778028426838,42.86,80859.27,0.0,0.02625,3e-05,2.93826]
[1778028431879,42.86,80855.82,0.0,0.02614,3e-05,2.92816]
[1778028433889,42.86,80842.64,0.0,0.02575,3e-05,2.89144]
[1778028437917,42.86,80830.05,0.0,0.02539,3e-05,2.85677]
[1778028440239,42.86,80812.82,0.0,0.0249,3e-05,2.80996]
[1778028445715,42.85,80821.12,0.0,0.02511,3e-05,2.83046]
[1778028451010,42.84,80817.51,0.0,0.02495,3e-05,2.81431]
[1778028456047,42.84,80822.14,0.0,0.02508,3e-05,2.8266]
[1778028461082,42.84,80824.31,0.0,0.02515,3e-05,2.83294]
[1778028466116,42.84,80824.95,0.0,0.02517,3e-05,2.83517]
[1778028471150,42.84,80826.65,0.0,0.02522,3e-05,2.84032]
[1778028476186,42.85,80828.12,0.0,0.02527,3e-05,2.84486]
[1778028481223,42.85,80827.62,0.0,0.02526,3e-05,2.84406]
[1778028486256,42.85,80827.82,0.0,0.02528,3e-05,2.84528]
[1778028491292,42.85,80825.24,0.0,0.02521,3e-05,2.83889]
[1778028496326,42.86,80822.52,0.0,0.02514,3e-05,2.83214]
[1778028501361,42.86,80822.83,0.0,0.02515,3e-05,2.83367]
[1778028506396,42.86,80820.13,0.0,0.02508,3e-05,2.82701]
[1778028511435,42.86,80813.88,0.0,0.02489,3e-05,2.80726]
[1778028516468,42.87,80807.2,0.0,0.02471,3e-05,2.79025]
[1778028521503,42.87,80816.12,0.0,0.02497,3e-05,2.81517]
[1778028526538,42.87,80814.05,0.0,0.02492,3e-05,2.81028]
[1778028531826,42.88,80814.87,0.0,0.02495,3e-05,2.81305]
[1778028531886,42.88,80814.87,0.0,0.02495,3e-05,2.81305]
[1778028531969,42.88,80812.57,0.0,0.02488,3e-05,2.80697]
[1778028537615,43.02,80802.88,0.0,0.02499,3e-05,2.81685]
[1778028543236,43.12,80809.95,0.0,0.02548,3e-05,2.86288]
[1778028548694,43.14,80801.08,0.0,0.02526,3e-05,2.84244]
[1778028553306,43.15,80814.55,0.0,0.02567,3e-05,2.88153]
[1778028558764,43.16,80810.53,0.0,0.02559,3e-05,2.87398]
[1778028561785,43.17,80794.76,0.0,0.02517,3e-05,2.83302]
[1778028562453,43.17,80794.76,0.0,0.02517,3e-05,2.83302]
[1778028563381,43.17,80795.53,0.0,0.02519,3e-05,2.83574]
[1778028565041,43.17,80795.53,0.0,0.0252,3e-05,2.83637]
[1778028565141,43.17,80801.25,0.0,0.02536,3e-05,2.8519]
[1778028567036,43.18,80801.25,0.0,0.02537,3e-05,2.8525]
[1778028567320,43.18,80801.25,0.0,0.02537,3e-05,2.8525]
[1778028567334,43.18,80803.8,0.0,0.02545,3e-05,2.86002]
[1778028567837,43.18,80803.62,0.0,0.02544,3e-05,2.85953]
[1778028568766,43.18,80803.62,0.0,0.02544,3e-05,2.85953]
[1778028568845,43.18,80712.65,0.0,0.02297,3e-05,2.62122]
[1778028572363,43.19,80741.16,0.0,0.02371,3e-05,2.69272]
[1778028573874,43.19,80752.66,0.0,0.02403,3e-05,2.72334]
[1778028576897,43.19,80768.68,0.0,0.02448,3e-05,2.7662]
[1778028580723,43.21,80775.67,0.0,0.0247,3e-05,2.78777]
[1778028580921,43.21,80777.12,0.0,0.02475,3e-05,2.79234]
[1778028584424,43.29,80788.47,0.0,0.02527,3e-05,2.84219]
[1778028589985,43.39,80796.09,0.0,0.02578,3e-05,2.89023]
[1778028595020,43.45,80780.54,0.0,0.0255,3e-05,2.863]
[1778028599027,43.46,80776.18,0.0,0.02539,3e-05,2.85278]
[1778028599203,43.46,80763.83,0.0,0.02505,3e-05,2.82014]
[1778028599973,43.46,80763.83,0.0,0.02505,3e-05,2.82014]
[1778028600058,43.46,80763.83,0.0,0.02505,3e-05,2.82066]
[1778028601063,43.46,80752.49,0.0,0.02475,3e-05,2.79103]
[1778028606100,43.48,80758.3,0.0,0.02494,3e-05,2.80952]
[1778028610128,43.49,80770.55,0.0,0.02531,3e-05,2.84467]
[1778028613175,43.49,80785.75,0.0,0.02576,3e-05,2.88736]
[1778028615164,43.5,80800.14,0.0,0.02618,3e-05,2.92759]
[1778028620199,43.5,80811.26,0.0,0.02652,3e-05,2.9601]
[1778028623220,43.52,80824.75,0.0,0.02696,3e-05,3.00135]
[1778028625348,43.53,80840.16,0.0,0.02745,3e-05,3.04749]
[1778028631283,43.58,80849.19,0.0,0.02784,3e-05,3.08304]
[1778028636322,43.61,80844.65,0.0,0.02777,3e-05,3.07667]
[1778028641353,43.63,80843.58,0.0,0.02781,3e-05,3.0803]
[1778028646393,43.65,80856.04,0.0,0.02825,3e-05,3.12117]
[1778028651429,43.65,80853.43,0.0,0.02818,3e-05,3.11458]
[1778028656459,43.66,80858.63,0.0,0.02837,3e-05,3.1317]
[1778028661498,43.67,80865.74,0.0,0.02859,3e-05,3.15285]
[1778028661561,43.67,80865.74,0.0,0.02859,3e-05,3.15285]
[1778028662505,43.67,80873.63,0.0,0.02884,3e-05,3.17566]
[1778028667540,43.66,80885.74,0.0,0.02921,3e-05,3.20956]
[1778028672580,43.65,80886.75,0.0,0.02921,3e-05,3.20984]
[1778028677614,43.64,80891.61,0.0,0.02932,3e-05,3.22025]
[1778028682881,43.66,80894.11,0.0,0.02946,3e-05,3.23336]
[1778028685671,43.66,80914.56,0.0,0.03014,3e-05,3.29553]
[1778028690727,43.67,80921.94,0.0,0.0304,3e-05,3.31997]
[1778028695744,43.69,80924.92,0.0,0.03053,3e-05,3.33086]
[1778028700779,43.72,80934.75,0.0,0.03092,3e-05,3.36624]
[1778028705815,43.72,80933.15,0.0,0.03089,3e-05,3.36333]
[1778028711283,43.75,80938.8,0.0,0.03116,3e-05,3.38815]
[1778028716894,43.77,80926.84,0.0,0.03083,3e-05,3.3576]
[1778028719913,43.78,80915.6,0.0,0.03047,3e-05,3.32514]
[1778028724948,43.78,80905.12,0.0,0.03013,3e-05,3.29404]
[1778028729986,43.77,80909.11,0.0,0.03025,3e-05,3.30477]
[1778028735019,43.77,80909.62,0.0,0.03026,3e-05,3.30516]
[1778028738041,43.77,80920.37,0.0,0.0306,3e-05,3.33633]
[1778028743076,43.77,80913.72,0.0,0.0304,3e-05,3.31805]
[1778028748110,43.77,80908.3,0.0,0.03021,3e-05,3.30076]
[1778028753145,43.76,80907.21,0.0,0.03013,3e-05,3.29237]
[1778028758180,43.76,80906.47,0.0,0.03009,3e-05,3.28912]
[1778028763215,43.76,80903.73,0.0,0.02999,3e-05,3.27994]
[1778028768250,43.75,80904.88,0.0,0.03002,3e-05,3.28236]
[1778028773285,43.75,80901.2,0.0,0.02989,3e-05,3.27046]
[1778028778390,43.75,80905.57,0.0,0.03002,3e-05,3.28266]
[1778028778442,43.74,80920.34,0.0,0.0305,3e-05,3.32649]
[1778028784363,43.75,80925.62,0.0,0.03069,3e-05,3.34433]
[1778028789398,43.75,80920.43,0.0,0.03053,3e-05,3.32957]
[1778028792421,43.75,80931.67,0.0,0.03089,3e-05,3.36251]
[1778028795611,43.75,80932.8,0.0,0.03092,3e-05,3.36526]
[1778028795653,43.75,80933.54,0.0,0.03094,3e-05,3.36716]
[1778028797490,43.75,80933.54,0.0,0.03095,3e-05,3.36757]
[1778028797591,43.75,80934.18,0.0,0.03097,3e-05,3.36992]
[1778028803499,43.75,80932.38,0.0,0.03092,3e-05,3.36542]
[1778028810548,43.76,80932.52,0.0,0.03096,3e-05,3.36867]
[1778028815583,43.77,80930.64,0.0,0.03088,3e-05,3.36093]
[1778028817597,43.77,80942.7,0.0,0.03129,3e-05,3.39821]
[1778028822632,43.79,80946.52,0.0,0.03147,3e-05,3.41438]
[1778028827668,43.8,80949.41,0.0,0.03159,3e-05,3.4248]
[1778028832702,43.81,80951.64,0.0,0.03171,3e-05,3.43586]
[1778028837737,43.82,80951.94,0.0,0.03173,3e-05,3.43827]
[1778028842772,43.82,80950.87,0.0,0.03171,3e-05,3.43645]
[1778028846802,43.85,80962.08,0.0,0.03218,3e-05,3.47847]
[1778028852433,43.89,80959.33,0.0,0.03221,3e-05,3.48069]
[1778028857878,43.9,80961.32,0.0,0.03231,3e-05,3.48972]
[1778028860901,43.91,80973.82,0.0,0.03276,3e-05,3.53063]
[1778028865935,43.93,80979.77,0.0,0.03303,3e-05,3.55524]
[1778028870253,43.94,80995.32,0.0,0.03362,4e-05,3.60778]
[1778028875456,43.94,81002.64,0.0,0.03384,4e-05,3.62673]
[1778028875494,43.94,81013.91,0.0,0.03424,4e-05,3.66215]
[1778028876548,43.94,81025.39,0.0,0.03465,4e-05,3.69881]
[1778028882676,43.94,81033.43,0.0,0.03494,4e-05,3.72413]
[1778028882764,43.94,81020.88,0.0,0.03448,4e-05,3.68355]
[1778028888133,43.93,81015.67,0.0,0.03428,4e-05,3.66557]
[1778028893178,43.93,81015.68,0.0,0.03425,4e-05,3.66357]
[1778028894647,43.92,81003.44,0.0,0.03381,4e-05,3.62386]
[1778028900217,43.92,80997.25,0.0,0.03357,4e-05,3.60269]
[1778028905252,43.91,80995.31,0.0,0.03348,4e-05,3.59464]
[1778028910290,43.91,81000.68,0.0,0.03366,4e-05,3.61034]
[1778028915324,43.9,80994.58,0.0,0.03342,4e-05,3.58919]
[1778028920755,43.9,81004.5,0.0,0.03376,4e-05,3.61927]
[1778028926402,43.89,81011.2,0.0,0.03396,4e-05,3.63777]
[1778028931443,43.88,81010.41,0.0,0.03387,4e-05,3.62895]
[1778028936477,43.87,81005.94,0.0,0.03369,4e-05,3.61284]
[1778028941510,43.87,81006.08,0.0,0.03368,4e-05,3.6114]
[1778028946542,43.86,81004.78,0.0,0.03361,4e-05,3.60543]
[1778028951577,43.85,81005.06,0.0,0.0336,4e-05,3.60449]
[1778028956615,43.85,81007.53,0.0,0.03367,4e-05,3.61047]
[1778028961722,43.84,81009.63,0.0,0.03372,4e-05,3.61568]
[1778028966893,43.83,81011.43,0.0,0.03376,4e-05,3.61921]
[1778028972724,43.82,81005.07,0.0,0.03351,4e-05,3.59696]
[1778028977759,43.82,81006.2,0.0,0.03354,4e-05,3.59904]
[1778028982795,43.81,81014.33,0.0,0.03381,4e-05,3.62322]
[1778028987831,43.81,81004.06,0.0,0.03343,4e-05,3.58905]
[1778028992864,43.8,81009.46,0.0,0.03356,4e-05,3.60036]
[1778028996892,43.8,80998.73,0.0,0.03317,4e-05,3.56521]
[1778028999916,43.8,80986.38,0.0,0.03273,3e-05,3.52576]
[1778029005643,43.79,80987.27,0.0,0.03275,3e-05,3.52765]
[1778029010993,43.79,80975.54,0.0,0.03233,3e-05,3.48964]
[1778029016026,43.78,80973.12,0.0,0.03224,3e-05,3.48133]
[1778029018395,43.78,80972.58,0.0,0.03222,3e-05,3.4795]
[1778029018429,43.78,80972.03,0.0,0.0322,3e-05,3.47748]
[1778029023670,43.78,80977.13,0.0,0.03236,3e-05,3.49241]
[1778029029117,43.78,80971.91,0.0,0.03217,3e-05,3.47538]
[1778029034889,43.77,80968.19,0.0,0.03204,3e-05,3.46316]
[1778029040102,43.77,80973.46,0.0,0.03221,3e-05,3.47865]
[1778029045232,43.77,80964.8,0.0,0.0319,3e-05,3.45113]
[1778029050253,43.77,80960.63,0.0,0.03176,3e-05,3.43798]
[1778029055301,43.76,80966.12,0.0,0.03191,3e-05,3.45048]
[1778029060337,43.76,80972.24,0.0,0.03211,3e-05,3.46914]
[1778029065372,43.76,80976.67,0.0,0.03226,3e-05,3.48262]
[1778029070407,43.76,80979.21,0.0,0.03235,3e-05,3.49023]
[1778029077461,43.76,80982.29,0.0,0.03245,3e-05,3.49946]
[1778029082494,43.76,80984.67,0.0,0.03253,3e-05,3.50661]
[1778029086480,43.76,80982.41,0.0,0.03245,3e-05,3.49945]
[1778029086572,43.76,80997.56,0.0,0.03297,3e-05,3.54668]
[1778029087577,43.76,81020.99,0.0,0.0338,4e-05,3.62062]
[1778029090549,43.76,81010.1,0.0,0.0334,4e-05,3.5855]
[1778029095584,43.75,81002.35,0.0,0.03312,4e-05,3.56009]
[1778029100618,43.75,81006.57,0.0,0.03326,4e-05,3.57227]
[1778029105654,43.75,81012.2,0.0,0.03344,4e-05,3.58882]
[1778029110688,43.74,81011.21,0.0,0.03339,4e-05,3.58465]
[1778029115728,43.74,81003.54,0.0,0.03308,3e-05,3.55526]
[1778029120757,43.73,80996.08,0.0,0.0328,3e-05,3.53069]
[1778029125797,43.73,80996.52,0.0,0.03281,3e-05,3.531]
[1778029130833,43.73,80987.0,0.0,0.03247,3e-05,3.50038]
[1778029134348,43.72,80985.74,0.0,0.03242,3e-05,3.49595]
[1778029134491,43.72,80985.74,0.0,0.03242,3e-05,3.49595]
[1778029134661,43.72,80985.74,0.0,0.03242,3e-05,3.49595]
[1778029141907,43.72,80985.21,0.0,0.03238,3e-05,3.49295]
[1778029146941,43.72,80988.21,0.0,0.03248,3e-05,3.50127]
[1778029151976,43.71,80985.82,0.0,0.03238,3e-05,3.49285]
[1778029155114,43.71,80976.15,0.0,0.03204,3e-05,3.46235]
[1778029156006,43.71,80971.82,0.0,0.0319,3e-05,3.44886]
[1778029161039,43.71,80974.7,0.0,0.03199,3e-05,3.45707]
[1778029167080,43.7,80974.52,0.0,0.03197,3e-05,3.45566]
[1778029174729,43.7,80974.68,0.0,0.03193,3e-05,3.45088]
[1778029180590,43.7,80975.45,0.0,0.03195,3e-05,3.45271]
[1778029186216,43.7,80974.35,0.0,0.0319,3e-05,3.44837]
[1778029191252,43.69,80973.71,0.0,0.03187,3e-05,3.44577]
[1778029196287,43.69,80972.86,0.0,0.03183,3e-05,3.44253]
[1778029199687,43.69,80972.79,0.0,0.03183,3e-05,3.44208]
[1778029199690,43.69,80972.41,0.0,0.03181,3e-05,3.44069]
[1778029202856,43.69,80973.61,0.0,0.03185,3e-05,3.44426]
[1778029202895,43.69,80966.85,0.0,0.03162,3e-05,3.4233]
[1778029206369,43.69,80966.47,0.0,0.03161,3e-05,3.42196]
[1778029207066,43.69,80966.47,0.0,0.03161,3e-05,3.42196]
[1778029206404,43.69,80977.09,0.0,0.03197,3e-05,3.45452]
[1778029207366,43.69,80976.98,0.0,0.03196,3e-05,3.45409]
[1778029212788,43.68,80979.15,0.0,0.03203,3e-05,3.46017]
[1778029212885,43.68,80982.2,0.0,0.03213,3e-05,3.46929]
[1778029213314,43.68,80982.2,0.0,0.03213,3e-05,3.46929]
[1778029213957,43.68,80990.6,0.0,0.03242,3e-05,3.49518]
[1778029220087,43.68,80997.73,0.0,0.03265,3e-05,3.51645]
[1778029223166,43.68,80993.59,0.0,0.0325,3e-05,3.50261]
[1778029223775,43.68,80993.59,0.0,0.0325,3e-05,3.50261]
[1778029229831,43.67,80994.83,0.0,0.03253,3e-05,3.5051]
[1778029229879,43.67,80995.0,0.0,0.03253,3e-05,3.50517]
[1778029235153,43.67,80996.98,0.0,0.03255,3e-05,3.50605]
[1778029237146,43.67,80996.98,0.0,0.03255,3e-05,3.50605]
[1778029237576,43.66,80998.63,0.0,0.0326,3e-05,3.51076]
[1778029242002,43.66,80999.09,0.0,0.0326,3e-05,3.51132]
[1778029242009,43.66,81000.21,0.0,0.03264,3e-05,3.5146]
[1778029244626,43.66,80987.64,0.0,0.0322,3e-05,3.47505]
[1778029249660,43.65,80987.0,0.0,0.03217,3e-05,3.47215]
[1778029253689,43.65,80975.25,0.0,0.03177,3e-05,3.43551]
[1778029258724,43.65,80971.6,0.0,0.03164,3e-05,3.42399]
[1778029263759,43.65,80964.1,0.0,0.03138,3e-05,3.40104]
[1778029268796,43.65,80960.61,0.0,0.03127,3e-05,3.39058]
[1778029273832,43.65,80951.76,0.0,0.03098,3e-05,3.3641]
[1778029278864,43.66,80953.58,0.0,0.03105,3e-05,3.37012]
[1778029283902,43.66,80952.75,0.0,0.03102,3e-05,3.3681]
[1778029288934,43.66,80959.58,0.0,0.03126,3e-05,3.38927]
[1778029293970,43.66,80957.84,0.0,0.03117,3e-05,3.38031]
[1778029299004,43.66,80968.19,0.0,0.03152,3e-05,3.41242]
[1778029300023,43.66,80981.99,0.0,0.03199,3e-05,3.4549]
[1778029302034,43.66,81003.08,0.0,0.03272,3e-05,3.52038]
[1778029307068,43.66,81019.32,0.0,0.03328,4e-05,3.57071]
[1778029312103,43.66,81019.97,0.0,0.03329,4e-05,3.57161]
[1778029316131,43.65,81006.7,0.0,0.03281,3e-05,3.52898]
[1778029321166,43.65,81006.82,0.0,0.0328,3e-05,3.5285]
[1778029326201,43.65,81002.92,0.0,0.03266,3e-05,3.51545]
[1778029329234,43.65,81003.02,0.0,0.03266,3e-05,3.51543]
[1778029329245,43.65,81001.86,0.0,0.03262,3e-05,3.51163]
[1778029334257,43.64,80999.33,0.0,0.03252,3e-05,3.50291]
[1778029334917,43.64,80999.33,0.0,0.03252,3e-05,3.50291]
[1778029335265,43.64,81003.72,0.0,0.03267,3e-05,3.51646]
[1778029339622,43.64,81003.09,0.0,0.03264,3e-05,3.51376]
[1778029340035,43.64,81003.09,0.0,0.03264,3e-05,3.51376]
[1778029340887,43.64,81003.75,0.0,0.03266,3e-05,3.51565]
[1778029340986,43.64,81009.65,0.0,0.03286,3e-05,3.53394]
[1778029341374,43.64,81009.65,0.0,0.03286,3e-05,3.53394]
[1778029341757,43.64,81013.71,0.0,0.033,4e-05,3.54649]
[1778029342539,43.64,81013.71,0.0,0.033,4e-05,3.54649]
[1778029342630,43.64,81015.88,0.0,0.03308,4e-05,3.55332]
[1778029346863,43.63,81014.01,0.0,0.033,4e-05,3.54648]
[1778029346881,43.63,81015.86,0.0,0.03307,4e-05,3.55207]
[1778029347528,43.63,81015.86,0.0,0.03307,4e-05,3.55207]
[1778029348257,43.63,81015.86,0.0,0.03307,4e-05,3.55207]
[1778029347629,43.63,81015.83,0.0,0.03307,4e-05,3.55197]
[1778029348846,43.63,81015.83,0.0,0.03307,4e-05,3.55197]
[1778029349284,43.63,81015.83,0.0,0.03307,4e-05,3.55197]
[1778029349385,43.63,81017.15,0.0,0.03311,4e-05,3.55565]
[1778029354398,43.63,81020.72,0.0,0.03318,4e-05,3.5615]
[1778029359433,43.62,81021.74,0.0,0.0332,4e-05,3.56352]
[1778029364468,43.62,81018.11,0.0,0.03306,4e-05,3.5509]
[1778029369502,43.61,81015.63,0.0,0.03296,4e-05,3.54196]
[1778029374539,43.61,81020.33,0.0,0.03312,4e-05,3.55565]
[1778029376168,43.61,81009.38,0.0,0.03273,3e-05,3.52076]
[1778029378967,43.61,81014.13,0.0,0.03289,3e-05,3.53546]
[1778029378988,43.61,81018.55,0.0,0.03304,4e-05,3.54891]
[1778029380139,43.61,81018.55,0.0,0.03304,4e-05,3.54891]
[1778029380187,43.61,81018.87,0.0,0.03305,4e-05,3.54968]
[1778029380843,43.61,81018.87,0.0,0.03305,4e-05,3.54968]
[1778029380847,43.6,81021.01,0.0,0.03312,4e-05,3.55618]
[1778029386237,43.6,81033.46,0.0,0.03355,4e-05,3.59417]
[1778029390213,43.6,81044.91,0.0,0.03395,4e-05,3.63007]
[1778029394682,43.6,81055.76,0.0,0.03433,4e-05,3.66443]
[1778029398711,43.59,81070.03,0.0,0.03485,4e-05,3.71021]
[1778029401065,43.59,81082.26,0.0,0.03529,4e-05,3.74957]
[1778029405760,43.59,81066.58,0.0,0.03471,4e-05,3.69775]
[1778029407286,43.59,81066.58,0.0,0.03471,4e-05,3.69775]
[1778029407843,43.59,81054.94,0.0,0.03428,4e-05,3.6598]
[1778029413805,43.58,81053.44,0.0,0.03417,4e-05,3.64871]
[1778029413856,43.58,81063.89,0.0,0.03454,4e-05,3.68202]
[1778029415758,43.58,81063.89,0.0,0.03454,4e-05,3.68164]
[1778029415830,43.58,81066.53,0.0,0.03463,4e-05,3.68977]
[1778029420866,43.57,81062.51,0.0,0.03446,4e-05,3.67466]
[1778029425900,43.56,81063.25,0.0,0.03446,4e-05,3.67499]
[1778029430935,43.56,81070.77,0.0,0.03472,4e-05,3.69828]
[1778029435971,43.56,81072.3,0.0,0.03477,4e-05,3.70273]
[1778029441004,43.56,81070.51,0.0,0.0347,4e-05,3.69652]
[1778029442305,43.56,81070.51,0.0,0.0347,4e-05,3.69652]
[1778029442352,43.56,81072.73,0.0,0.03478,4e-05,3.70357]
[1778029443031,43.56,81085.12,0.0,0.03524,4e-05,3.74397]
[1778029448058,43.55,81095.29,0.0,0.03561,4e-05,3.77638]
[1778029453092,43.55,81094.52,0.0,0.03556,4e-05,3.77279]
[1778029458127,43.54,81089.64,0.0,0.03537,4e-05,3.75576]
[1778029463163,43.54,81085.71,0.0,0.03522,4e-05,3.74197]
[1778029465436,43.54,81082.56,0.0,0.0351,4e-05,3.73136]
[1778029466183,43.54,81082.56,0.0,0.0351,4e-05,3.73136]
[1778029473233,43.54,81084.8,0.0,0.03513,4e-05,3.73312]
[1778029478271,43.53,81085.37,0.0,0.03514,4e-05,3.73427]
[1778029483305,43.53,81096.36,0.0,0.03554,4e-05,3.76951]
[1778029488342,43.53,81092.15,0.0,0.03537,4e-05,3.75466]
[1778029494381,43.52,81100.0,0.0,0.03565,4e-05,3.77928]
[1778029499416,43.52,81101.31,0.0,0.03568,4e-05,3.78254]
[1778029504452,43.52,81098.83,0.0,0.03558,4e-05,3.77335]
[1778029509487,43.51,81100.99,0.0,0.03565,4e-05,3.77939]
[1778029514521,43.51,81096.44,0.0,0.03547,4e-05,3.7634]
[1778029519557,43.51,81104.1,0.0,0.03574,4e-05,3.7876]
[1778029524593,43.5,81109.2,0.0,0.03592,4e-05,3.80326]
[1778029529628,43.5,81104.01,0.0,0.03571,4e-05,3.78475]
[1778029531642,43.49,81096.27,0.0,0.03538,4e-05,3.75445]
[1778029533655,43.49,81083.98,0.0,0.03492,4e-05,3.71389]
[1778029538691,43.49,81081.78,0.0,0.03482,4e-05,3.70515]
[1778029543726,43.48,81082.29,0.0,0.03481,4e-05,3.7045]
[1778029548762,43.47,81082.55,0.0,0.03479,4e-05,3.70304]
[1778029553797,43.46,81082.02,0.0,0.03475,4e-05,3.69903]
[1778029558831,43.46,81075.06,0.0,0.03447,4e-05,3.67426]
[1778029563866,43.45,81075.02,0.0,0.03444,4e-05,3.67209]
[1778029568901,43.44,81075.95,0.0,0.03446,4e-05,3.67319]
[1778029571924,43.44,81060.88,0.0,0.0339,4e-05,3.62347]
[1778029576959,43.43,81061.2,0.0,0.03389,4e-05,3.62303]
[1778029581992,43.43,81061.67,0.0,0.03389,4e-05,3.62301]
[1778029587030,43.42,81060.14,0.0,0.03382,4e-05,3.61626]
[1778029592065,43.42,81059.69,0.0,0.03374,4e-05,3.60901]
[1778029595795,43.41,81059.35,0.0,0.03372,4e-05,3.60702]
[1778029596093,43.41,81059.59,0.0,0.03373,4e-05,3.60749]
[1778029599304,43.41,81062.19,0.0,0.03381,4e-05,3.61521]
[1778029599331,43.41,81062.31,0.0,0.03381,4e-05,3.61527]
[1778029600537,43.41,81082.29,0.0,0.03453,4e-05,3.67909]
[1778029605562,43.4,81091.24,0.0,0.03486,4e-05,3.70795]
[1778029610567,43.4,81099.56,0.0,0.03516,4e-05,3.73452]
[1778029616236,43.4,81092.69,0.0,0.03488,4e-05,3.71048]
[1778029620263,43.39,81107.79,0.0,0.03543,4e-05,3.7588]
[1778029625298,43.37,81103.29,0.0,0.03519,4e-05,3.73787]
[1778029630338,43.37,81092.59,0.0,0.03479,4e-05,3.70174]
[1778029635581,43.36,81093.25,0.0,0.03479,4e-05,3.70254]
[1778029645444,43.36,81098.95,0.0,0.03498,4e-05,3.71909]
[1778029650477,43.35,81087.99,0.0,0.03455,4e-05,3.68138]
[1778029655514,43.34,81087.59,0.0,0.03448,4e-05,3.67365]
[1778029660549,43.33,81085.03,0.0,0.03436,4e-05,3.66327]
[1778029665584,43.33,81084.03,0.0,0.0343,4e-05,3.658]
[1778029670620,43.33,81081.25,0.0,0.0342,4e-05,3.64879]
[1778029675654,43.33,81083.79,0.0,0.03429,4e-05,3.65679]
[1778029680692,43.32,81083.5,0.0,0.03427,4e-05,3.65559]
[1778029685815,43.32,81074.28,0.0,0.03393,4e-05,3.62528]
[1778029691769,43.31,81076.91,0.0,0.034,4e-05,3.63124]
[1778029696835,43.31,81076.18,0.0,0.03397,4e-05,3.6285]
[1778029696881,43.31,81076.18,0.0,0.03397,4e-05,3.6285]
[1778029697346,43.31,81076.18,0.0,0.03397,4e-05,3.6285]
[1778029702846,43.31,81082.73,0.0,0.03421,4e-05,3.64967]
[1778029708490,43.31,81081.45,0.0,0.03416,4e-05,3.64534]
[1778029713923,43.31,81078.76,0.0,0.03402,4e-05,3.63228]
[1778029718960,43.31,81087.56,0.0,0.03434,4e-05,3.66067]
[1778029721981,43.31,81098.58,0.0,0.03474,4e-05,3.69634]
[1778029727016,43.31,81102.64,0.0,0.03489,4e-05,3.70897]
[1778029732054,43.31,81098.57,0.0,0.03473,4e-05,3.69503]
[1778029737086,43.3,81100.38,0.0,0.03479,4e-05,3.7005]
[1778029742124,43.3,81103.43,0.0,0.0349,4e-05,3.70985]
[1778029747157,43.3,81102.12,0.0,0.03484,4e-05,3.70494]
[1778029752191,43.3,81090.54,0.0,0.03441,4e-05,3.6666]
[1778029757225,43.3,81097.68,0.0,0.03466,4e-05,3.68945]
[1778029762261,43.29,81100.19,0.0,0.03475,4e-05,3.69715]
[1778029767296,43.29,81091.35,0.0,0.03442,4e-05,3.66797]
[1778029773338,43.29,81090.15,0.0,0.03434,4e-05,3.65948]
[1778029778377,43.29,81088.85,0.0,0.03429,4e-05,3.65508]
[1778029783414,43.29,81089.73,0.0,0.03432,4e-05,3.65773]
[1778029788450,43.29,81089.98,0.0,0.03432,4e-05,3.65834]
[1778029793483,43.29,81091.07,0.0,0.03436,4e-05,3.66169]
[1778029796571,43.29,81093.31,0.0,0.03444,4e-05,3.66888]
[1778029796655,43.29,81093.36,0.0,0.03444,4e-05,3.66899]
[1778029800016,43.29,81094.0,0.0,0.03447,4e-05,3.67093]
[1778029800533,43.29,81097.11,0.0,0.03458,4e-05,3.68093]
[1778029805569,43.29,81098.67,0.0,0.03463,4e-05,3.68569]
[1778029810603,43.29,81096.81,0.0,0.03456,4e-05,3.67928]
[1778029815641,43.28,81098.08,0.0,0.0346,4e-05,3.68308]
[1778029820673,43.28,81100.63,0.0,0.03469,4e-05,3.69104]
[1778029825708,43.28,81103.12,0.0,0.03478,4e-05,3.69873]
[1778029830743,43.28,81110.56,0.0,0.03505,4e-05,3.72238]
[1778029831753,43.28,81101.37,0.0,0.03467,4e-05,3.68796]
[1778029836785,43.28,81098.17,0.0,0.03455,4e-05,3.67716]
[1778029841820,43.28,81098.68,0.0,0.03456,4e-05,3.67851]
[1778029846827,43.28,81098.56,0.0,0.03456,4e-05,3.678]
[1778029852900,43.27,81096.39,0.0,0.03447,4e-05,3.6704]
[1778029857935,43.27,81097.85,0.0,0.03452,4e-05,3.6749]
[1778029862972,43.27,81092.95,0.0,0.03434,4e-05,3.65873]
[1778029868013,43.27,81091.79,0.0,0.03428,4e-05,3.65342]
[1778029873044,43.26,81091.67,0.0,0.03425,4e-05,3.65115]
[1778029878078,43.25,81094.21,0.0,0.03432,4e-05,3.65744]
[1778029884120,43.25,81095.13,0.0,0.03433,4e-05,3.65812]
[1778029889155,43.24,81095.1,0.0,0.03432,4e-05,3.65684]
[1778029894653,43.24,81094.24,0.0,0.03424,4e-05,3.64897]
[1778029900232,43.24,81096.42,0.0,0.03432,4e-05,3.65598]
[1778029905267,43.24,81095.14,0.0,0.03427,4e-05,3.65181]
[1778029910360,43.24,81096.75,0.0,0.03433,4e-05,3.65704]
[1778029916868,43.23,81096.05,0.0,0.03428,4e-05,3.65259]
[1778029924222,43.22,81092.78,0.0,0.03412,4e-05,3.63873]
[1778029929042,43.21,81093.8,0.0,0.03414,4e-05,3.64032]
[1778029929435,43.21,81095.75,0.0,0.03421,4e-05,3.64664]
[1778029930442,43.21,81084.41,0.0,0.03379,4e-05,3.60931]
[1778029932089,43.21,81080.76,0.0,0.03366,4e-05,3.59757]
[1778029932456,43.21,81082.63,0.0,0.03372,4e-05,3.60302]
[1778029937494,43.2,81083.51,0.0,0.03374,4e-05,3.60447]
[1778029942529,43.2,81086.18,0.0,0.03382,4e-05,3.61169]
[1778029945550,43.2,81097.39,0.0,0.03421,4e-05,3.64705]
[1778029950586,43.19,81101.96,0.0,0.03436,4e-05,3.6602]
[1778029955622,43.18,81104.24,0.0,0.03439,4e-05,3.6615]
[1778029960659,43.18,81111.53,0.0,0.03463,4e-05,3.68343]
[1778029965693,43.17,81099.49,0.0,0.03417,4e-05,3.6424]
[1778029970729,43.17,81097.04,0.0,0.03406,4e-05,3.63286]
[1778029975763,43.16,81097.34,0.0,0.03406,4e-05,3.63225]
[1778029977037,43.16,81097.17,0.0,0.03405,4e-05,3.63139]
[1778029977777,43.16,81096.91,0.0,0.03403,4e-05,3.62992]
[1778029978784,43.16,81085.36,0.0,0.03361,4e-05,3.59266]
[1778029983819,43.15,81084.74,0.0,0.03358,4e-05,3.58948]
[1778029988854,43.15,81087.11,0.0,0.03365,4e-05,3.59589]
[1778029993890,43.14,81088.19,0.0,0.03367,4e-05,3.59816]
[1778029998924,43.14,81091.07,0.0,0.03376,4e-05,3.60625]
[1778030003959,43.13,81088.61,0.0,0.03366,4e-05,3.59687]
[1778030008994,43.13,81090.45,0.0,0.03371,4e-05,3.6019]
[1778030014030,43.13,81093.61,0.0,0.03378,4e-05,3.60671]
[1778030019683,43.12,81098.31,0.0,0.03394,4e-05,3.6208]
[1778030020015,43.12,81115.66,0.0,0.03457,4e-05,3.67694]
[1778030020956,43.12,81115.66,0.0,0.03457,4e-05,3.67694]
[1778030021048,43.12,81118.43,0.0,0.03467,4e-05,3.68568]
[1778030022762,43.12,81118.8,0.0,0.03468,4e-05,3.68689]
[1778030022862,43.12,81118.84,0.0,0.03468,4e-05,3.68707]
[1778030024582,43.12,81118.84,0.0,0.03468,4e-05,3.68707]
[1778030025057,43.12,81118.52,0.0,0.03467,4e-05,3.68606]
[1778030030265,43.12,81116.79,0.0,0.03461,4e-05,3.68047]
[1778030033860,43.12,81114.89,0.0,0.03453,4e-05,3.67323]
[1778030033959,43.12,81115.76,0.0,0.03455,4e-05,3.67539]
[1778030039213,43.11,81119.66,0.0,0.03469,4e-05,3.68778]
[1778030044246,43.11,81113.87,0.0,0.03448,4e-05,3.66876]
[1778030049284,43.11,81110.37,0.0,0.03435,4e-05,3.65736]
[1778030052134,43.11,81111.68,0.0,0.0344,4e-05,3.66165]
[1778030052707,43.11,81110.58,0.0,0.03436,4e-05,3.65806]
[1778030057575,43.11,81108.64,0.0,0.03428,4e-05,3.65177]
[1778030057659,43.11,81109.59,0.0,0.03432,4e-05,3.65488]
[1778030058595,43.11,81109.59,0.0,0.03432,4e-05,3.65488]
[1778030058619,43.11,81109.22,0.0,0.03431,4e-05,3.65368]
[1778030062325,43.11,81108.62,0.0,0.03428,4e-05,3.65174]
[1778030062381,43.11,81102.93,0.0,0.03408,4e-05,3.63327]
[1778030065635,43.12,81101.15,0.0,0.03401,4e-05,3.62754]
[1778030065721,43.12,81101.31,0.0,0.03402,4e-05,3.62815]
[1778030066200,43.12,81101.31,0.0,0.03402,4e-05,3.62815]
[1778030066535,43.12,81101.1,0.0,0.03401,4e-05,3.62747]
[1778030072447,43.11,81098.54,0.0,0.03388,4e-05,3.61453]
[1778030077480,43.11,81100.66,0.0,0.03394,4e-05,3.61993]
[1778030082515,43.1,81103.21,0.0,0.03401,4e-05,3.62672]
[1778030087550,43.1,81109.94,0.0,0.03426,4e-05,3.64881]
[1778030092588,43.11,81109.43,0.0,0.03424,4e-05,3.64727]
[1778030097620,43.11,81109.56,0.0,0.03425,4e-05,3.64777]
[1778030102655,43.11,81108.56,0.0,0.03421,4e-05,3.64459]
[1778030107695,43.11,81113.67,0.0,0.0344,4e-05,3.66123]
[1778030108703,43.11,81124.96,0.0,0.03482,4e-05,3.69818]
[1778030113737,43.1,81132.68,0.0,0.0351,4e-05,3.72312]
[1778030118772,43.1,81135.59,0.0,0.0352,4e-05,3.73227]
[1778030123807,43.1,81141.5,0.0,0.03542,4e-05,3.75122]
[1778030128842,43.1,81142.67,0.0,0.03546,4e-05,3.75444]
[1778030133878,43.1,81142.79,0.0,0.03541,4e-05,3.74972]
[1778030138912,43.09,81138.25,0.0,0.03524,4e-05,3.7343]
[1778030144148,43.09,81140.79,0.0,0.03533,4e-05,3.74238]
[1778030150996,43.09,81144.35,0.0,0.03545,4e-05,3.75331]
[1778030156031,43.09,81146.26,0.0,0.03552,4e-05,3.75908]
[1778030161070,43.09,81145.34,0.0,0.03548,4e-05,3.75531]
[1778030166104,43.08,81147.75,0.0,0.03556,4e-05,3.76284]
[1778030171138,43.08,81148.04,0.0,0.03557,4e-05,3.76319]
[1778030176173,43.08,81148.81,0.0,0.03559,4e-05,3.7651]
[1778030181209,43.08,81149.46,0.0,0.0356,4e-05,3.76659]
[1778030188257,43.07,81148.96,0.0,0.03557,4e-05,3.76399]
[1778030193292,43.07,81148.62,0.0,0.03552,4e-05,3.75781]
[1778030198328,43.07,81148.36,0.0,0.0355,4e-05,3.75631]
[1778030203362,43.07,81150.67,0.0,0.03558,4e-05,3.76335]
[1778030208397,43.06,81149.12,0.0,0.03551,4e-05,3.75751]
[1778030213433,43.06,81155.09,0.0,0.03573,4e-05,3.77669]
[1778030218469,43.06,81156.29,0.0,0.03577,4e-05,3.77982]
[1778030223506,43.05,81176.19,0.0,0.03651,4e-05,3.84537]
[1778030228539,43.05,81175.85,0.0,0.03649,4e-05,3.84308]
[1778030233573,43.05,81178.27,0.0,0.03656,4e-05,3.84954]
[1778030238612,43.04,81183.0,0.0,0.03673,4e-05,3.86447]
[1778030243646,43.04,81184.3,0.0,0.03677,4e-05,3.86754]
[1778030248682,43.03,81183.8,0.0,0.03673,4e-05,3.86453]
[1778030253718,43.03,81193.33,0.0,0.03705,4e-05,3.89118]
[1778030258753,43.02,81192.18,0.0,0.03698,4e-05,3.88546]
[1778030263787,43.02,81193.09,0.0,0.037,4e-05,3.88706]
[1778030268824,43.01,81191.65,0.0,0.03693,4e-05,3.88058]
[1778030273858,43.01,81191.9,0.0,0.03692,4e-05,3.87983]
[1778030278899,43.0,81194.71,0.0,0.037,4e-05,3.88738]
[1778030283938,42.99,81197.41,0.0,0.03709,4e-05,3.89515]
[1778030284943,42.99,81212.86,0.0,0.03769,4e-05,3.94729]
[1778030290156,42.99,81211.78,0.0,0.03763,4e-05,3.94223]
[1778030292285,42.98,81239.68,0.0,0.03873,4e-05,4.03717]
[1778030293672,42.98,81239.38,0.0,0.03871,4e-05,4.03552]
[1778030294006,42.98,81251.31,0.0,0.03919,4e-05,4.07672]
[1778030298036,42.97,81268.41,0.0,0.03987,4e-05,4.13516]
[1778030303070,42.93,81267.05,0.0,0.03969,4e-05,4.11997]
[1778030308104,42.9,81270.39,0.0,0.03971,4e-05,4.12179]
[1778030311125,42.89,81283.01,0.0,0.04017,4e-05,4.16004]
[1778030316162,42.88,81271.77,0.0,0.03966,4e-05,4.1162]
[1778030322202,42.85,81273.68,0.0,0.03962,4e-05,4.11283]
[1778030325223,42.84,81284.54,0.0,0.04005,4e-05,4.14947]
[1778030328245,42.83,81298.42,0.0,0.0406,4e-05,4.19705]
[1778030333279,42.82,81297.2,0.0,0.0405,4e-05,4.18864]
[1778030338314,42.81,81295.25,0.0,0.04037,4e-05,4.17764]
[1778030343349,42.79,81294.86,0.0,0.04031,4e-05,4.17233]
[1778030348385,42.78,81292.61,0.0,0.04017,4e-05,4.16037]
[1778030350399,42.77,81274.92,0.0,0.03941,4e-05,4.09511]
[1778030352413,42.77,81286.32,0.0,0.03987,4e-05,4.13503]
[1778030357447,42.76,81276.85,0.0,0.03944,4e-05,4.09778]
[1778030362485,42.75,81273.33,0.0,0.03926,4e-05,4.08212]
[1778030367520,42.74,81258.3,0.0,0.0386,4e-05,4.02612]
[1778030372373,42.73,81243.17,0.0,0.03792,4e-05,3.96595]
[1778030373157,42.73,81243.17,0.0,0.03792,4e-05,3.96595]
[1778030378596,42.72,81234.81,0.0,0.03756,4e-05,3.93487]
[1778030380124,42.72,81234.81,0.0,0.03756,4e-05,3.93487]
[1778030385646,42.71,81234.63,0.0,0.03752,4e-05,3.9317]
[1778030391196,42.71,81232.57,0.0,0.03743,4e-05,3.92327]
[1778030396723,42.7,81235.52,0.0,0.03752,4e-05,3.93127]
[1778030401758,42.7,81254.77,0.0,0.03827,4e-05,3.99633]
[1778030406793,42.69,81259.4,0.0,0.03843,4e-05,4.01069]
[1778030411828,42.68,81259.7,0.0,0.03842,4e-05,4.00919]
[1778030416868,42.68,81258.27,0.0,0.03834,4e-05,4.0025]
[1778030421899,42.67,81252.73,0.0,0.03809,4e-05,3.9808]
[1778030426934,42.66,81254.16,0.0,0.03813,4e-05,3.98433]
[1778030428129,42.66,81254.16,0.0,0.03813,4e-05,3.98433]
[1778030428142,42.66,81255.84,0.0,0.03819,4e-05,3.98948]
[1778030429718,42.66,81255.84,0.0,0.03819,4e-05,3.98948]
[1778030429956,42.66,81257.29,0.0,0.03824,4e-05,3.9942]
[1778030434990,42.65,81271.58,0.0,0.03876,4e-05,4.03756]
[1778030440029,42.64,81271.75,0.0,0.03873,4e-05,4.03545]
[1778030445062,42.64,81270.27,0.0,0.03865,4e-05,4.02833]
[1778030450168,42.6,81270.67,0.0,0.03854,4e-05,4.01948]
[1778030458156,42.58,81260.07,0.0,0.03803,4e-05,3.97501]
[1778030461293,42.58,81260.51,0.0,0.03804,4e-05,3.9762]
[1778030467219,42.54,81256.39,0.0,0.03774,4e-05,3.94986]
[1778030472254,42.49,81259.5,0.0,0.03771,4e-05,3.94826]
[1778030477290,42.49,81262.42,0.0,0.03782,4e-05,3.95712]
[1778030480250,42.49,81261.46,0.0,0.03777,4e-05,3.95313]
[1778030486352,42.48,81265.16,0.0,0.03789,4e-05,3.96387]
[1778030490381,42.47,81254.3,0.0,0.03742,4e-05,3.92236]
[1778030491260,42.47,81254.3,0.0,0.03742,4e-05,3.92236]
[1778030492662,42.47,81252.49,0.0,0.0373,4e-05,3.91108]
[1778030493402,42.47,81251.95,0.0,0.03727,4e-05,3.90896]
[1778030498437,42.46,81249.85,0.0,0.03717,4e-05,3.90021]
[1778030502579,42.46,81238.51,0.0,0.03671,4e-05,3.86043]
[1778030509514,42.45,81238.65,0.0,0.0367,4e-05,3.8595]
[1778030514549,42.45,81236.28,0.0,0.0366,4e-05,3.85034]
[1778030515824,42.45,81236.21,0.0,0.03659,4e-05,3.84989]
[1778030516609,42.45,81238.3,0.0,0.03667,4e-05,3.85685]
[1778030517570,42.45,81240.55,0.0,0.03676,4e-05,3.86437]
[1778030519584,42.45,81227.36,0.0,0.03624,4e-05,3.81877]
[1778030523611,42.44,81214.49,0.0,0.03573,4e-05,3.7745]
[1778030526419,42.44,81211.05,0.0,0.0356,4e-05,3.76265]
[1778030526633,42.44,81210.81,0.0,0.03559,4e-05,3.76178]
[1778030527522,42.44,81210.81,0.0,0.03559,4e-05,3.76178]
[1778030527640,42.44,81209.88,0.0,0.03555,4e-05,3.7586]
[1778030533494,42.44,81210.16,0.0,0.03556,4e-05,3.75934]
[1778030538717,42.44,81212.66,0.0,0.03565,4e-05,3.76759]
[1778030543753,42.44,81220.51,0.0,0.03595,4e-05,3.7939]
[1778030551292,42.44,81221.25,0.0,0.03598,4e-05,3.7961]
[1778030557376,42.44,81221.12,0.0,0.03593,4e-05,3.79061]
[1778030562889,42.44,81222.68,0.0,0.03598,4e-05,3.79537]
[1778030567923,42.44,81212.83,0.0,0.0356,4e-05,3.76183]
[1778030569945,42.44,81194.56,0.0,0.0349,4e-05,3.70047]
[1778030573964,42.43,81182.58,0.0,0.03443,4e-05,3.6592]
[1778030578999,42.43,81177.94,0.0,0.03425,4e-05,3.64296]
[1778030584038,42.42,81175.44,0.0,0.03415,4e-05,3.6338]
[1778030585045,42.42,81186.28,0.0,0.03455,4e-05,3.6695]
[1778030589073,42.42,81203.0,0.0,0.03517,4e-05,3.72441]
[1778030591269,42.42,81214.67,0.0,0.03561,4e-05,3.76276]
[1778030597132,42.42,81214.93,0.0,0.03561,4e-05,3.7631]
[1778030602169,42.41,81214.15,0.0,0.03558,4e-05,3.76028]
[1778030607203,42.41,81213.54,0.0,0.03555,4e-05,3.75804]
[1778030612239,42.41,81210.4,0.0,0.03539,4e-05,3.74254]
[1778030614255,42.41,81194.81,0.0,0.03479,4e-05,3.68954]
[1778030619288,42.41,81187.79,0.0,0.03451,4e-05,3.66486]
[1778030624322,42.4,81188.26,0.0,0.03451,4e-05,3.66523]
[1778030629358,42.4,81196.84,0.0,0.03482,4e-05,3.69282]
[1778030635398,42.39,81193.45,0.0,0.03468,4e-05,3.67972]
[1778030640435,42.39,81201.77,0.0,0.03497,4e-05,3.70621]
[1778030645469,42.38,81202.07,0.0,0.03497,4e-05,3.70563]
[1778030650504,42.38,81208.05,0.0,0.03517,4e-05,3.72375]
[1778030655539,42.37,81214.5,0.0,0.03541,4e-05,3.74495]
[1778030659796,42.37,81217.82,0.0,0.03554,4e-05,3.75567]
[1778030660035,42.37,81217.79,0.0,0.03553,4e-05,3.75516]
[1778030661581,42.37,81250.67,0.0,0.0368,4e-05,3.86638]
[1778030662791,42.37,81252.13,0.0,0.03685,4e-05,3.87081]
[1778030663595,42.36,81252.48,0.0,0.03686,4e-05,3.87142]
[1778030664270,42.36,81252.48,0.0,0.03686,4e-05,3.87142]
[1778030664602,42.36,81252.55,0.0,0.03686,4e-05,3.87143]
[1778030665885,42.36,81253.33,0.0,0.03689,4e-05,3.87388]
[1778030666659,42.36,81253.33,0.0,0.03689,4e-05,3.87388]
[1778030674674,42.35,81257.9,0.0,0.03701,4e-05,3.88317]
[1778030677334,42.35,81260.14,0.0,0.03709,4e-05,3.89049]
[1778030677694,42.35,81260.26,0.0,0.03709,4e-05,3.89069]
[1778030677999,42.35,81260.26,0.0,0.03709,4e-05,3.89069]
[1778030678702,42.35,81260.21,0.0,0.03709,4e-05,3.89031]
[1778030683736,42.35,81261.7,0.0,0.03713,4e-05,3.89446]
[1778030683968,42.35,81261.7,0.0,0.03713,4e-05,3.89446]
[1778030684552,42.35,81261.37,0.0,0.03712,4e-05,3.89312]
[1778030685252,42.35,81261.37,0.0,0.03712,4e-05,3.89312]
[1778030685750,42.35,81261.37,0.0,0.03712,4e-05,3.89292]
[1778030686047,42.35,81261.37,0.0,0.03712,4e-05,3.89292]
[1778030686643,42.35,81261.37,0.0,0.03712,4e-05,3.89292]
[1778030689056,42.35,81261.17,0.0,0.0371,4e-05,3.89185]
[1778030689778,42.34,81261.28,0.0,0.0371,4e-05,3.89187]
[1778030691243,42.34,81261.28,0.0,0.0371,4e-05,3.89187]
[1778030694074,42.34,81262.31,0.0,0.03714,4e-05,3.89489]
[1778030694814,42.34,81262.97,0.0,0.03716,4e-05,3.89683]
[1778030700233,42.34,81252.78,0.0,0.03675,4e-05,3.86107]
[1778030702580,42.34,81242.18,0.0,0.03633,4e-05,3.8242]
[1778030706556,42.34,81220.41,0.0,0.03548,4e-05,3.74965]
[1778030711935,42.33,81217.78,0.0,0.03536,4e-05,3.73919]
[1778030716968,42.33,81218.7,0.0,0.03537,4e-05,3.74068]
[1778030717975,42.32,81229.86,0.0,0.0358,4e-05,3.77808]
[1778030719414,42.32,81240.98,0.0,0.03623,4e-05,3.81559]
[1778030724832,42.32,81241.77,0.0,0.03625,4e-05,3.81774]
[1778030730060,42.32,81243.95,0.0,0.03633,4e-05,3.82468]
[1778030735096,42.32,81241.89,0.0,0.03621,4e-05,3.81267]
[1778030740130,42.32,81239.37,0.0,0.0361,4e-05,3.80356]
[1778030745164,42.31,81237.24,0.0,0.03601,4e-05,3.7958]
[1778030750200,42.31,81235.47,0.0,0.03594,4e-05,3.78928]
[1778030755233,42.31,81237.5,0.0,0.03601,4e-05,3.79578]
[1778030760269,42.31,81238.48,0.0,0.03605,4e-05,3.79869]
[1778030765304,42.31,81241.35,0.0,0.03615,4e-05,3.80809]
[1778030770339,42.31,81232.65,0.0,0.03581,4e-05,3.77823]
[1778030775374,42.3,81236.74,0.0,0.03596,4e-05,3.79114]
[1778030780409,42.3,81226.47,0.0,0.03554,4e-05,3.75428]
[1778030785445,42.29,81221.22,0.0,0.03532,4e-05,3.73483]
[1778030790482,42.29,81218.24,0.0,0.03518,4e-05,3.72296]
[1778030792496,42.28,81209.88,0.0,0.03482,4e-05,3.68999]
[1778030796490,42.28,81208.26,0.0,0.03475,4e-05,3.68406]
[1778030796881,42.28,81207.86,0.0,0.03473,4e-05,3.68223]
[1778030797383,42.28,81207.86,0.0,0.03473,4e-05,3.68223]
[1778030797531,42.28,81207.86,0.0,0.03473,4e-05,3.68197]
[1778030801725,42.28,81223.18,0.0,0.0353,4e-05,3.73227]
[1778030807329,42.27,81223.82,0.0,0.03532,4e-05,3.73411]
[1778030807604,42.27,81223.79,0.0,0.03531,4e-05,3.73367]
[1778030808612,42.27,81210.23,0.0,0.03479,4e-05,3.68784]
[1778030810169,42.27,81204.45,0.0,0.03457,4e-05,3.6683]
[1778030810623,42.27,81201.47,0.0,0.03446,4e-05,3.65815]
[1778030814650,42.27,81214.97,0.0,0.03496,4e-05,3.70219]
[1778030819685,42.26,81217.66,0.0,0.03504,4e-05,3.70969]
[1778030824720,42.26,81217.57,0.0,0.03502,4e-05,3.7078]
[1778030829755,42.25,81219.39,0.0,0.03507,4e-05,3.71237]
[1778030834792,42.25,81225.92,0.0,0.0353,4e-05,3.73273]
[1778030839827,42.24,81227.23,0.0,0.03533,4e-05,3.73544]
[1778030844863,42.23,81236.76,0.0,0.03568,4e-05,3.76635]
[1778030850906,42.23,81239.48,0.0,0.03579,4e-05,3.77533]
[1778030855939,42.23,81236.38,0.0,0.03563,4e-05,3.7602]
[1778030860974,42.23,81235.56,0.0,0.03559,4e-05,3.75728]
[1778030866009,42.23,81246.89,0.0,0.03603,4e-05,3.79549]
[1778030871044,42.23,81246.55,0.0,0.03601,4e-05,3.7939]
[1778030876079,42.23,81243.49,0.0,0.03589,4e-05,3.78308]
[1778030881120,42.23,81242.37,0.0,0.03584,4e-05,3.77892]
[1778030886846,42.23,81235.44,0.0,0.03557,4e-05,3.75523]
[1778030892196,42.23,81228.23,0.0,0.03529,4e-05,3.73093]
[1778030896658,42.23,81229.64,0.0,0.03535,4e-05,3.73578]
[1778030896704,42.23,81230.79,0.0,0.03539,4e-05,3.73969]
[1778030897318,42.23,81230.79,0.0,0.03539,4e-05,3.73969]
[1778030898040,42.23,81230.79,0.0,0.03539,4e-05,3.73969]
[1778030897416,42.23,81230.84,0.0,0.03539,4e-05,3.73986]
[1778030898237,42.23,81231.06,0.0,0.0354,4e-05,3.74062]
[1778030903187,42.22,81221.88,0.0,0.03504,4e-05,3.70881]
[1778030903272,42.22,81222.07,0.0,0.03504,4e-05,3.70916]
[1778030906223,42.22,81223.68,0.0,0.0351,4e-05,3.714]
[1778030906834,42.22,81223.68,0.0,0.0351,4e-05,3.714]
[1778030913342,42.21,81227.18,0.0,0.03517,4e-05,3.71903]
[1778030918382,42.21,81228.36,0.0,0.0352,4e-05,3.7223]
[1778030920868,42.21,81228.65,0.0,0.03521,4e-05,3.723]
[1778030920944,42.21,81229.64,0.0,0.03524,4e-05,3.72577]
[1778030921129,42.21,81229.64,0.0,0.03524,4e-05,3.72577]
[1778030921514,42.21,81241.63,0.0,0.03571,4e-05,3.7664]
[1778030927446,42.21,81247.57,0.0,0.03593,4e-05,3.78629]
[1778030932480,42.21,81238.73,0.0,0.03559,4e-05,3.75611]
[1778030937523,42.21,81236.28,0.0,0.0355,4e-05,3.74794]
[1778030939351,42.21,81234.25,0.0,0.03542,4e-05,3.7411]
[1778030939782,42.21,81223.12,0.0,0.03499,4e-05,3.70359]
[1778030943569,42.2,81212.56,0.0,0.03458,4e-05,3.6672]
[1778030948605,42.2,81203.02,0.0,0.03421,4e-05,3.63434]
[1778030953639,42.2,81203.16,0.0,0.0342,4e-05,3.63392]
[1778030958677,42.19,81201.62,0.0,0.03413,4e-05,3.62795]
[1778030960817,42.19,81201.62,0.0,0.03413,4e-05,3.62795]
[1778030960917,42.19,81201.38,0.0,0.03412,4e-05,3.62681]
[1778030961310,42.19,81201.38,0.0,0.03412,4e-05,3.62681]
[1778030962766,42.19,81200.75,0.0,0.03409,4e-05,3.62438]
[1778030963293,42.19,81200.75,0.0,0.03409,4e-05,3.62438]
[1778030963713,42.19,81200.75,0.0,0.03409,4e-05,3.62421]
[1778030966895,42.19,81199.94,0.0,0.03406,4e-05,3.62119]
[1778030966900,42.19,81200.45,0.0,0.03408,4e-05,3.62271]
[1778030969195,42.19,81200.8,0.0,0.03408,4e-05,3.62353]
[1778030969755,42.19,81201.78,0.0,0.03412,4e-05,3.62661]
[1778030974788,42.19,81201.39,0.0,0.03406,4e-05,3.62014]
[1778030979825,42.18,81202.43,0.0,0.03409,4e-05,3.62273]
[1778030984860,42.18,81204.77,0.0,0.03416,4e-05,3.62955]
[1778030990902,42.18,81203.99,0.0,0.03412,4e-05,3.62586]
[1778030995937,42.17,81204.05,0.0,0.03411,4e-05,3.62514]
[1778031000971,42.17,81203.11,0.0,0.03407,4e-05,3.62111]
[1778031005001,42.17,81214.03,0.0,0.03447,4e-05,3.65663]
[1778031008021,42.16,81227.55,0.0,0.03498,4e-05,3.70145]
[1778031013056,42.16,81231.36,0.0,0.03511,4e-05,3.71313]
[1778031018096,42.16,81233.05,0.0,0.03518,4e-05,3.71913]
[1778031020106,42.16,81220.68,0.0,0.0347,4e-05,3.67702]
[1778031025140,42.16,81208.43,0.0,0.03422,4e-05,3.63505]
[1778031030175,42.15,81207.6,0.0,0.03418,4e-05,3.6315]
[1778031033196,42.15,81224.8,0.0,0.03479,4e-05,3.684]
[1778031038231,42.15,81229.81,0.0,0.03496,4e-05,3.69948]
[1778031043266,42.14,81222.01,0.0,0.03465,4e-05,3.67203]
[1778031048300,42.14,81218.64,0.0,0.03451,4e-05,3.65978]
[1778031053336,42.14,81218.1,0.0,0.03448,4e-05,3.65698]
[1778031059046,42.13,81217.95,0.0,0.03447,4e-05,3.65569]
[1778031064413,42.13,81201.59,0.0,0.03384,4e-05,3.60048]
[1778031069448,42.13,81206.41,0.0,0.03402,4e-05,3.61575]
[1778031074488,42.13,81204.98,0.0,0.03395,4e-05,3.61039]
[1778031078629,42.12,81219.31,0.0,0.03449,4e-05,3.65743]
[1778031083658,42.12,81225.81,0.0,0.03472,4e-05,3.6783]
[1778031083725,42.12,81214.42,0.0,0.03429,4e-05,3.63998]
[1778031089590,42.12,81205.84,0.0,0.03395,4e-05,3.61036]
[1778031094624,42.11,81202.2,0.0,0.03377,4e-05,3.59326]
[1778031099660,42.11,81203.33,0.0,0.03381,4e-05,3.59627]
[1778031105084,42.11,81203.76,0.0,0.03381,4e-05,3.5971]
[1778031108723,42.1,81222.36,0.0,0.0345,4e-05,3.65795]
[1778031110738,42.1,81235.91,0.0,0.03501,4e-05,3.70293]
[1778031116778,42.1,81234.29,0.0,0.03493,4e-05,3.69542]
[1778031121876,42.09,81226.98,0.0,0.03464,4e-05,3.66975]
[1778031125852,42.09,81213.38,0.0,0.03411,4e-05,3.62351]
[1778031130880,42.09,81206.84,0.0,0.03386,4e-05,3.60107]
[1778031135918,42.08,81203.9,0.0,0.03374,4e-05,3.59079]
[1778031141261,42.08,81203.93,0.0,0.03374,4e-05,3.59048]
[1778031147811,42.08,81205.98,0.0,0.0338,4e-05,3.59633]
[1778031152063,42.08,81205.98,0.0,0.0338,4e-05,3.5961]
[1778031152090,42.08,81204.47,0.0,0.03371,4e-05,3.58656]
[1778031153741,42.08,81204.09,0.0,0.03369,4e-05,3.58519]
[1778031154045,42.08,81214.9,0.0,0.03409,4e-05,3.62081]
[1778031159078,42.07,81221.8,0.0,0.03434,4e-05,3.64285]
[1778031164116,42.07,81227.21,0.0,0.03453,4e-05,3.65976]
[1778031169148,42.07,81229.32,0.0,0.0346,4e-05,3.66569]
[1778031174183,42.06,81232.45,0.0,0.03471,4e-05,3.67507]
[1778031179219,42.06,81237.71,0.0,0.03489,4e-05,3.69161]
[1778031184253,42.05,81236.19,0.0,0.03482,4e-05,3.68535]
[1778031191302,42.05,81229.35,0.0,0.03454,4e-05,3.66095]
[1778031196339,42.05,81220.4,0.0,0.03419,4e-05,3.63006]
[1778031202378,42.04,81217.8,0.0,0.03408,4e-05,3.62018]
[1778031208236,42.04,81222.81,0.0,0.03426,4e-05,3.63551]
[1778031213456,42.03,81228.6,0.0,0.03442,4e-05,3.64933]
[1778031218495,42.03,81230.75,0.0,0.03449,4e-05,3.65541]
[1778031220170,42.03,81244.43,0.0,0.03501,4e-05,3.70085]
[1778031226198,42.03,81245.06,0.0,0.03503,4e-05,3.70256]
[1778031231309,42.02,81251.43,0.0,0.03526,4e-05,3.72307]
[1778031236617,42.02,81250.71,0.0,0.03523,4e-05,3.72084]
[1778031241651,42.02,81255.51,0.0,0.03541,4e-05,3.73653]
[1778031246689,42.02,81255.99,0.0,0.03543,4e-05,3.73808]
[1778031247694,42.02,81245.22,0.0,0.03501,4e-05,3.7012]
[1778031252733,42.01,81240.7,0.0,0.03482,4e-05,3.68444]
[1778031257766,42.01,81242.99,0.0,0.0349,4e-05,3.69168]
[1778031262801,42.01,81250.49,0.0,0.03519,4e-05,3.71689]
[1778031267837,42.01,81250.46,0.0,0.03519,4e-05,3.71679]
[1778031272892,42.01,81250.71,0.0,0.03516,4e-05,3.71323]
[1778031278912,42.01,81255.98,0.0,0.03536,4e-05,3.73101]
[1778031283947,42.01,81260.54,0.0,0.03554,4e-05,3.74632]
[1778031288982,42.01,81275.44,0.0,0.03611,4e-05,3.79697]
[1778031290220,42.01,81275.44,0.0,0.03611,4e-05,3.79697]
[1778031290283,42.01,81276.81,0.0,0.03617,4e-05,3.80157]
[1778031295685,42.01,81279.56,0.0,0.03627,4e-05,3.81046]
[1778031296033,42.01,81277.99,0.0,0.03621,4e-05,3.80505]
[1778031301069,42.01,81274.14,0.0,0.03605,4e-05,3.79126]
[1778031305930,42.0,81278.92,0.0,0.03623,4e-05,3.80733]
[1778031306384,42.0,81278.92,0.0,0.03623,4e-05,3.80733]
[1778031306102,42.0,81281.4,0.0,0.03633,4e-05,3.81577]
[1778031307155,42.0,81281.4,0.0,0.03633,4e-05,3.81577]
[1778031307386,42.0,81281.4,0.0,0.03633,4e-05,3.81577]
[1778031308118,42.0,81281.61,0.0,0.03634,4e-05,3.81625]
[1778031309632,42.0,81278.51,0.0,0.03621,4e-05,3.80545]
[1778031310131,42.0,81276.3,0.0,0.03612,4e-05,3.79775]
[1778031315166,42.0,81286.97,0.0,0.03654,4e-05,3.83399]
[1778031320192,42.0,81290.22,0.0,0.03666,4e-05,3.84461]
[1778031326243,41.99,81297.41,0.0,0.03693,4e-05,3.86833]
[1778031327564,41.99,81297.6,0.0,0.03694,4e-05,3.8688]
[1778031328259,41.99,81294.19,0.0,0.0368,4e-05,3.85676]
[1778031329265,41.99,81280.84,0.0,0.03627,4e-05,3.81043]
[1778031330271,41.99,81269.66,0.0,0.03583,4e-05,3.77197]
[1778031335307,41.99,81267.58,0.0,0.03569,4e-05,3.75856]
[1778031340342,41.98,81258.98,0.0,0.03534,4e-05,3.72831]
[1778031345376,41.98,81259.66,0.0,0.03537,4e-05,3.73086]
[1778031350411,41.99,81257.77,0.0,0.0353,4e-05,3.72484]
[1778031355446,41.99,81251.02,0.0,0.03504,4e-05,3.7023]
[1778031360481,41.99,81247.68,0.0,0.03492,4e-05,3.6914]
[1778031363502,41.99,81233.11,0.0,0.03437,4e-05,3.64279]
[1778031368537,41.99,81233.83,0.0,0.03439,4e-05,3.64502]
[1778031373574,41.99,81229.47,0.0,0.03422,4e-05,3.62974]
[1778031379433,41.98,81235.87,0.0,0.03445,4e-05,3.65024]
[1778031382635,41.98,81224.87,0.0,0.03403,4e-05,3.61313]
[1778031384148,41.98,81224.87,0.0,0.03403,4e-05,3.61313]
[1778031384181,41.98,81221.75,0.0,0.03391,4e-05,3.60258]
[1778031384855,41.98,81221.75,0.0,0.03391,4e-05,3.60258]
[1778031384872,41.98,81221.79,0.0,0.03391,4e-05,3.60272]
[1778031390692,41.98,81232.87,0.0,0.03433,4e-05,3.639]
[1778031392050,41.98,81246.56,0.0,0.03481,4e-05,3.68038]
[1778031397740,41.98,81249.37,0.0,0.03492,4e-05,3.69037]
[1778031402777,41.98,81248.74,0.0,0.0349,4e-05,3.68901]
[1778031407812,41.99,81243.5,0.0,0.03471,4e-05,3.67219]
[1778031412846,41.99,81243.5,0.0,0.03472,4e-05,3.6731]
[1778031417956,41.99,81242.08,0.0,0.03467,4e-05,3.66836]
[1778031422976,41.99,81242.67,0.0,0.03468,4e-05,3.66952]
[1778031428843,41.98,81239.78,0.0,0.03456,4e-05,3.659]
[1778031430972,41.98,81256.64,0.0,0.03521,4e-05,3.71582]
[1778031436010,41.99,81256.63,0.0,0.03522,4e-05,3.71652]
[1778031441043,41.99,81245.8,0.0,0.03481,4e-05,3.68045]
[1778031446078,41.98,81246.27,0.0,0.03481,4e-05,3.68116]
[1778031451113,41.98,81244.17,0.0,0.03469,4e-05,3.66914]
[1778031456148,41.98,81244.37,0.0,0.03469,4e-05,3.6691]
[1778031461185,41.98,81245.25,0.0,0.03471,4e-05,3.67147]
[1778031466218,41.98,81246.49,0.0,0.03477,4e-05,3.67653]
[1778031471254,41.99,81247.32,0.0,0.03482,4e-05,3.68056]
[1778031476288,41.98,81248.36,0.0,0.03486,4e-05,3.68384]
[1778031481324,41.98,81250.75,0.0,0.03494,4e-05,3.69118]
[1778031486358,41.98,81244.56,0.0,0.0347,4e-05,3.66983]
[1778031491394,41.98,81240.37,0.0,0.03453,4e-05,3.65531]
[1778031492401,41.98,81255.06,0.0,0.0351,4e-05,3.70502]
[1778031494585,41.98,81262.08,0.0,0.03537,4e-05,3.72899]
[1778031494703,41.98,81269.36,0.0,0.03565,4e-05,3.75394]
[1778031495277,41.98,81269.36,0.0,0.03565,4e-05,3.75394]
[1778031495422,41.98,81269.36,0.0,0.03566,4e-05,3.75405]
[1778031499154,41.98,81269.35,0.0,0.03566,4e-05,3.75436]
[1778031499450,41.98,81267.84,0.0,0.0356,4e-05,3.74931]
[1778031501222,41.98,81275.12,0.0,0.03589,4e-05,3.77429]
[1778031506500,41.98,81268.3,0.0,0.03562,4e-05,3.75105]
[1778031507070,41.98,81268.3,0.0,0.03562,4e-05,3.75105]
[1778031507171,41.98,81267.32,0.0,0.03558,4e-05,3.74744]
[1778031511551,41.98,81266.69,0.0,0.03555,4e-05,3.7445]
[1778031511580,41.98,81267.05,0.0,0.03552,4e-05,3.74105]
[1778031517108,41.97,81265.81,0.0,0.03546,4e-05,3.73556]
[1778031521109,41.97,81265.26,0.0,0.03542,4e-05,3.73269]
[1778031524622,41.97,81264.54,0.0,0.03539,4e-05,3.72987]
[1778031524637,41.97,81255.89,0.0,0.03505,4e-05,3.70028]
[1778031529660,41.97,81257.75,0.0,0.03511,4e-05,3.70556]
[1778031534098,41.97,81257.13,0.0,0.03509,4e-05,3.70367]
[1778031534697,41.97,81256.64,0.0,0.03507,4e-05,3.70216]
[1778031539730,41.97,81255.13,0.0,0.03502,4e-05,3.69776]
[1778031543758,41.97,81284.06,0.0,0.03615,4e-05,3.79656]
[1778031549946,41.97,81283.78,0.0,0.03613,4e-05,3.7947]
[1778031555843,41.96,81283.28,0.0,0.03611,4e-05,3.79268]
[1778031560878,41.96,81285.35,0.0,0.03619,4e-05,3.79956]
[1778031566919,41.96,81283.44,0.0,0.03611,4e-05,3.79268]
[1778031571955,41.96,81281.71,0.0,0.036,4e-05,3.78205]
[1778031576991,41.96,81271.75,0.0,0.03561,4e-05,3.74782]
[1778031582028,41.96,81267.89,0.0,0.03546,4e-05,3.73496]
[1778031587061,41.96,81266.62,0.0,0.03541,4e-05,3.73082]
[1778031591169,41.96,81266.69,0.0,0.03542,4e-05,3.73121]
[1778031597131,41.96,81266.09,0.0,0.0354,4e-05,3.7294]
[1778031600103,41.97,81265.86,0.0,0.03539,4e-05,3.72868]
[1778031606795,41.97,81265.54,0.0,0.03538,4e-05,3.72781]
[1778031611178,41.97,81267.05,0.0,0.03544,4e-05,3.73314]
[1778031615009,41.96,81255.97,0.0,0.035,4e-05,3.69499]
[1778031620201,41.96,81256.53,0.0,0.03501,4e-05,3.69554]
[1778031625328,41.96,81251.61,0.0,0.03482,4e-05,3.6788]
[1778031630364,41.95,81251.4,0.0,0.0348,4e-05,3.67672]
[1778031635399,41.95,81250.47,0.0,0.03471,4e-05,3.66809]
[1778031640434,41.95,81250.99,0.0,0.03472,4e-05,3.66877]
[1778031645469,41.94,81249.5,0.0,0.03465,4e-05,3.66265]
[1778031646139,41.94,81249.5,0.0,0.03465,4e-05,3.66265]
[1778031646797,41.94,81249.5,0.0,0.03465,4e-05,3.66265]
[1778031646475,41.94,81247.73,0.0,0.03458,4e-05,3.65649]
[1778031647482,41.94,81246.79,0.0,0.03454,4e-05,3.65313]
[1778031652518,41.94,81244.66,0.0,0.03445,4e-05,3.64499]
[1778031657555,41.94,81246.97,0.0,0.03452,4e-05,3.65175]
[1778031658560,41.93,81260.31,0.0,0.03503,4e-05,3.69645]
[1778031663766,41.93,81268.35,0.0,0.03533,4e-05,3.72247]
[1778031668554,41.93,81262.46,0.0,0.03508,4e-05,3.7011]
[1778031668655,41.92,81260.97,0.0,0.03502,4e-05,3.69581]
[1778031670922,41.92,81260.06,0.0,0.03498,4e-05,3.69224]
[1778031671154,41.92,81260.06,0.0,0.03498,4e-05,3.69224]
[1778031671653,41.92,81259.72,0.0,0.03497,4e-05,3.69085]
[1778031676686,41.92,81257.64,0.0,0.03487,4e-05,3.6826]
[1778031679089,41.92,81257.41,0.0,0.03486,4e-05,3.68133]
[1778031684742,41.91,81255.19,0.0,0.03476,4e-05,3.67239]
[1778031689777,41.91,81255.36,0.0,0.03475,4e-05,3.67179]
[1778031691150,41.91,81255.02,0.0,0.03473,4e-05,3.6704]
[1778031696826,41.9,81253.15,0.0,0.03461,4e-05,3.65832]
[1778031700188,41.9,81252.45,0.0,0.03457,4e-05,3.65526]
[1778031705889,41.89,81250.02,0.0,0.03446,4e-05,3.64569]
[1778031710924,41.89,81250.01,0.0,0.03445,4e-05,3.64449]
[1778031711222,41.89,81250.01,0.0,0.03445,4e-05,3.64449]
[1778031716048,41.89,81249.32,0.0,0.03441,4e-05,3.64099]
[1778031716599,41.89,81249.32,0.0,0.03441,4e-05,3.64099]
[1778031718350,41.88,81249.26,0.0,0.0344,4e-05,3.64031]
[1778031718980,41.88,81249.04,0.0,0.03439,4e-05,3.63934]
[1778031719041,41.88,81249.04,0.0,0.03439,4e-05,3.63934]
[1778031719987,41.88,81249.28,0.0,0.0344,4e-05,3.6399]
[1778031721598,41.88,81249.15,0.0,0.03439,4e-05,3.63923]
[1778031721700,41.88,81248.62,0.0,0.03437,4e-05,3.63721]
[1778031724020,41.88,81235.14,0.0,0.03385,4e-05,3.59186]
[1778031729901,41.88,81233.18,0.0,0.03377,4e-05,3.58446]
[1778031735774,41.88,81237.2,0.0,0.03391,4e-05,3.59722]
[1778031741139,41.87,81247.62,0.0,0.03429,4e-05,3.6307]
[1778031746174,41.87,81243.18,0.0,0.03411,4e-05,3.61504]
[1778031751270,41.87,81247.57,0.0,0.03427,4e-05,3.62898]
[1778031753217,41.86,81249.27,0.0,0.0343,4e-05,3.63014]
[1778031753318,41.86,81264.21,0.0,0.03487,4e-05,3.68043]
[1778031758718,41.87,81261.45,0.0,0.03477,4e-05,3.67153]
[1778031761412,41.87,81262.89,0.0,0.03482,4e-05,3.6767]
[1778031767325,41.87,81266.25,0.0,0.03496,4e-05,3.68873]
[1778031772360,41.87,81265.44,0.0,0.03494,4e-05,3.68647]
[1778031777395,41.87,81267.18,0.0,0.03501,4e-05,3.69289]
[1778031782433,41.87,81270.06,0.0,0.03513,4e-05,3.70315]
[1778031787467,41.88,81265.68,0.0,0.03496,4e-05,3.68876]
[1778031790149,41.88,81264.07,0.0,0.0349,4e-05,3.68368]
[1778031795802,41.88,81261.37,0.0,0.03481,4e-05,3.67516]
[1778031796023,41.88,81261.37,0.0,0.03481,4e-05,3.67516]
[1778031796764,41.88,81259.9,0.0,0.03475,4e-05,3.67032]
[1778031800597,41.88,81259.03,0.0,0.03472,4e-05,3.66786]
[1778031800682,41.88,81257.53,0.0,0.03467,4e-05,3.66292]
[1778031801173,41.88,81257.53,0.0,0.03467,4e-05,3.66292]
[1778031801565,41.88,81257.53,0.0,0.03467,4e-05,3.66304]
[1778031808615,41.89,81256.41,0.0,0.03464,4e-05,3.66005]
[1778031814657,41.89,81252.66,0.0,0.03446,4e-05,3.64337]
[1778031816405,41.89,81252.72,0.0,0.03446,4e-05,3.64333]
[1778031816671,41.88,81252.72,0.0,0.03445,4e-05,3.6431]
[1778031817151,41.88,81252.72,0.0,0.03445,4e-05,3.6431]
[1778031817678,41.88,81252.48,0.0,0.03444,4e-05,3.64205]
[1778031822285,41.88,81252.27,0.0,0.03443,4e-05,3.64064]
[1778031822375,41.88,81251.81,0.0,0.03441,4e-05,3.63886]
[1778031827749,41.88,81247.97,0.0,0.03425,4e-05,3.62482]
[1778031828743,41.88,81247.97,0.0,0.03425,4e-05,3.62482]
[1778031828756,41.87,81255.83,0.0,0.03454,4e-05,3.6507]
[1778031833792,41.87,81255.85,0.0,0.03453,4e-05,3.64947]
[1778031837819,41.87,81267.45,0.0,0.03497,4e-05,3.68858]
[1778031841339,41.87,81266.16,0.0,0.03492,4e-05,3.68439]
[1778031846882,41.87,81265.58,0.0,0.03491,4e-05,3.68294]
[1778031851917,41.87,81266.89,0.0,0.03496,4e-05,3.68742]
[1778031856952,41.87,81269.42,0.0,0.03505,4e-05,3.69533]
[1778031861987,41.87,81272.25,0.0,0.03514,4e-05,3.7035]
[1778031867021,41.86,81273.92,0.0,0.03519,4e-05,3.70772]
[1778031872057,41.86,81269.97,0.0,0.03498,4e-05,3.68857]
[1778031877097,41.85,81265.46,0.0,0.0348,4e-05,3.67251]
[1778031882127,41.86,81272.33,0.0,0.03507,4e-05,3.69639]
[1778031887162,41.85,81272.89,0.0,0.03509,4e-05,3.69775]
[1778031893318,41.85,81273.37,0.0,0.03511,4e-05,3.69946]
[1778031899248,41.86,81270.03,0.0,0.03498,4e-05,3.68887]
[1778031904281,41.85,81276.48,0.0,0.03522,4e-05,3.7093]
[1778031911162,41.85,81276.28,0.0,0.03519,4e-05,3.70679]
[1778031916365,41.84,81275.9,0.0,0.03516,4e-05,3.70422]
[1778031921400,41.84,81271.51,0.0,0.03497,4e-05,3.68811]
[1778031926435,41.83,81271.78,0.0,0.03497,4e-05,3.6879]
[1778031931619,41.83,81269.12,0.0,0.03486,4e-05,3.67796]
[1778031938107,41.83,81266.9,0.0,0.03472,4e-05,3.66472]
[1778031940170,41.82,81264.34,0.0,0.03462,4e-05,3.65564]
[1778031945568,41.82,81268.7,0.0,0.03477,4e-05,3.6688]
[1778031950606,41.81,81270.16,0.0,0.03481,4e-05,3.67261]
[1778031953624,41.81,81281.19,0.0,0.03522,4e-05,3.70902]
[1778031959666,41.81,81278.83,0.0,0.03513,4e-05,3.70078]
[1778031964705,41.81,81272.16,0.0,0.03486,4e-05,3.6769]
[1778031967863,41.8,81269.35,0.0,0.03474,4e-05,3.66693]
[1778031973768,41.8,81266.06,0.0,0.0346,4e-05,3.65439]
[1778031978804,41.8,81265.97,0.0,0.03458,4e-05,3.65306]
[1778031980197,41.8,81265.97,0.0,0.03458,4e-05,3.65306]
[1778031985852,41.79,81264.91,0.0,0.03453,4e-05,3.64811]
[1778031990887,41.79,81267.42,0.0,0.03461,4e-05,3.65559]
[1778031995922,41.78,81269.52,0.0,0.03464,4e-05,3.6573]
[1778032001253,41.78,81266.78,0.0,0.03453,4e-05,3.64725]
[1778032009058,41.78,81266.61,0.0,0.03451,4e-05,3.64573]
[1778032009067,41.78,81266.63,0.0,0.0345,4e-05,3.64504]
[1778032011402,41.77,81266.69,0.0,0.0345,4e-05,3.64486]
[1778032011869,41.77,81266.03,0.0,0.03447,4e-05,3.64245]
[1778032018077,41.77,81266.55,0.0,0.03448,4e-05,3.64308]
[1778032020178,41.77,81265.78,0.0,0.03445,4e-05,3.6403]
[1778032024132,41.77,81293.01,0.0,0.0355,4e-05,3.73222]
[1778032025158,41.77,81313.61,0.0,0.03631,4e-05,3.80277]
[1778032030160,41.76,81316.87,0.0,0.03643,4e-05,3.81341]
[1778032035209,41.76,81310.0,0.0,0.03615,4e-05,3.78911]
[1778032040244,41.76,81319.33,0.0,0.03652,4e-05,3.82107]
[1778032046289,41.76,81325.91,0.0,0.03677,4e-05,3.84316]
[1778032051324,41.76,81323.99,0.0,0.03665,4e-05,3.83115]
[1778032056359,41.75,81321.5,0.0,0.03652,4e-05,3.81992]
[1778032061398,41.74,81324.89,0.0,0.03663,4e-05,3.82987]
[1778032065142,41.74,81325.07,0.0,0.03663,4e-05,3.82998]
[1778032065423,41.74,81334.08,0.0,0.03699,4e-05,3.86127]
[1778032069371,41.74,81360.43,0.0,0.03807,4e-05,3.95381]
[1778032070466,41.74,81381.77,0.0,0.03896,4e-05,4.03046]
[1778032075502,41.74,81388.81,0.0,0.03926,4e-05,4.05599]
[1778032076674,41.74,81388.81,0.0,0.03926,4e-05,4.05599]
[1778032076685,41.74,81389.95,0.0,0.03931,4e-05,4.06013]
[1778032077970,41.74,81389.95,0.0,0.03931,4e-05,4.06013]
[1778032078400,41.74,81389.95,0.0,0.03931,4e-05,4.06013]
[1778032078401,41.74,81394.56,0.0,0.03951,4e-05,4.07687]
[1778032079873,41.74,81409.52,0.0,0.04015,4e-05,4.13133]
[1778032085265,41.73,81401.36,0.0,0.03978,4e-05,4.09995]
[1778032088877,41.72,81391.15,0.0,0.03931,4e-05,4.06052]
[1778032091256,41.72,81378.93,0.0,0.03879,4e-05,4.01577]
[1778032096648,41.72,81379.82,0.0,0.03883,4e-05,4.01925]
[1778032097846,41.72,81364.39,0.0,0.03818,4e-05,3.96391]
[1778032100677,41.72,81347.88,0.0,0.03749,4e-05,3.90397]
[1778032105712,41.71,81351.8,0.0,0.03763,4e-05,3.91633]
[1778032106718,41.71,81369.31,0.0,0.03835,4e-05,3.97842]
[1778032111753,41.71,81377.16,0.0,0.03863,4e-05,4.0015]
[1778032116791,41.7,81371.6,0.0,0.03838,4e-05,3.9796]
[1778032121825,41.7,81368.29,0.0,0.03822,4e-05,3.96583]
[1778032125851,41.69,81352.92,0.0,0.03756,4e-05,3.90983]
[1778032130263,41.69,81341.79,0.0,0.0371,4e-05,3.86957]
[1778032133908,41.69,81331.13,0.0,0.03666,4e-05,3.83148]
[1778032135029,41.69,81331.13,0.0,0.03666,4e-05,3.83148]
[1778032135119,41.69,81331.53,0.0,0.03667,4e-05,3.83273]
[1778032137331,41.69,81331.53,0.0,0.03667,4e-05,3.83257]
[1778032137345,41.69,81333.08,0.0,0.03673,4e-05,3.83783]
[1778032139954,41.68,81347.62,0.0,0.03731,4e-05,3.88829]
[1778032142521,41.68,81355.31,0.0,0.03762,4e-05,3.91493]
[1778032142972,41.68,81356.8,0.0,0.03768,4e-05,3.91991]
[1778032148010,41.69,81352.89,0.0,0.03754,4e-05,3.90737]
[1778032153492,41.69,81346.05,0.0,0.03727,4e-05,3.88435]
[1778032154319,41.69,81346.15,0.0,0.03728,4e-05,3.885]
[1778032155966,41.69,81340.1,0.0,0.03704,4e-05,3.86433]
[1778032156062,41.69,81352.13,0.0,0.03753,4e-05,3.90703]
[1778032158223,41.69,81361.38,0.0,0.03792,4e-05,3.94008]
[1778032160171,41.7,81357.98,0.0,0.03778,4e-05,3.92841]
[1778032166132,41.7,81355.18,0.0,0.03768,4e-05,3.92007]
[1778032171168,41.7,81354.01,0.0,0.03761,4e-05,3.91252]
[1778032176207,41.71,81350.09,0.0,0.03746,4e-05,3.89986]
[1778032180233,41.71,81339.76,0.0,0.03705,4e-05,3.86461]
[1778032181328,41.71,81339.76,0.0,0.03705,4e-05,3.86461]
[1778032187280,41.72,81343.79,0.0,0.03724,4e-05,3.88079]
[1778032192314,41.72,81349.94,0.0,0.03751,4e-05,3.90378]
[1778032193282,41.72,81349.94,0.0,0.03751,4e-05,3.90378]
[1778032193322,41.72,81350.21,0.0,0.03752,4e-05,3.90498]
[1778032198356,41.72,81350.32,0.0,0.03751,4e-05,3.9038]
[1778032202386,41.72,81367.48,0.0,0.03821,4e-05,3.96398]
[1778032207421,41.72,81371.77,0.0,0.03839,4e-05,3.97993]
[1778032210461,41.72,81360.58,0.0,0.03792,4e-05,3.9393]
[1778032215476,41.71,81359.13,0.0,0.03784,4e-05,3.93231]
[1778032220514,41.7,81351.24,0.0,0.03749,4e-05,3.9027]
[1778032225552,41.7,81351.46,0.0,0.03749,4e-05,3.90198]
[1778032231594,41.69,81350.45,0.0,0.03738,4e-05,3.89211]
[1778032236631,41.69,81348.2,0.0,0.03727,4e-05,3.88278]
[1778032238953,41.69,81348.2,0.0,0.03727,4e-05,3.88278]
[1778032238966,41.69,81348.85,0.0,0.0373,4e-05,3.88509]
[1778032239726,41.69,81348.85,0.0,0.0373,4e-05,3.88509]
[1778032239735,41.69,81363.09,0.0,0.03789,4e-05,3.93585]
[1778032245748,41.69,81375.12,0.0,0.0384,4e-05,3.97979]
[1778032247709,41.69,81386.13,0.0,0.03887,4e-05,4.01955]
[1778032253573,41.69,81394.37,0.0,0.03922,4e-05,4.04955]
[1778032258791,41.69,81393.24,0.0,0.03917,4e-05,4.04549]
[1778032263825,41.7,81384.22,0.0,0.03879,4e-05,4.01317]
[1778032268857,41.7,81379.12,0.0,0.03858,4e-05,3.99522]
[1778032273892,41.7,81379.72,0.0,0.03861,4e-05,3.99737]
[1778032278928,41.69,81381.05,0.0,0.03864,4e-05,3.99996]
[1778032283960,41.68,81382.19,0.0,0.03866,4e-05,4.00189]
[1778032288996,41.68,81376.05,0.0,0.03838,4e-05,3.97769]
[1778032294289,41.67,81374.9,0.0,0.03828,4e-05,3.96786]
[1778032299388,41.66,81368.99,0.0,0.038,4e-05,3.94463]
[1778032305496,41.66,81370.74,0.0,0.03806,4e-05,3.94903]
[1778032311152,41.65,81372.69,0.0,0.03811,4e-05,3.95389]
[1778032316188,41.65,81371.88,0.0,0.03806,4e-05,3.94953]
[1778032321294,41.64,81376.88,0.0,0.03825,4e-05,3.96617]
[1778032321352,41.64,81393.84,0.0,0.03897,4e-05,4.02749]
[1778032327268,41.65,81391.71,0.0,0.03889,4e-05,4.02067]
[1778032331297,41.65,81401.92,0.0,0.03933,4e-05,4.05803]
[1778032332314,41.65,81401.92,0.0,0.03933,4e-05,4.05803]
[1778032332566,41.65,81401.92,0.0,0.03933,4e-05,4.05803]
[1778032332633,41.65,81400.66,0.0,0.03928,4e-05,4.05351]
[1778032333861,41.65,81401.09,0.0,0.0393,4e-05,4.05507]
[1778032334549,41.65,81419.79,0.0,0.0401,4e-05,4.1235]
[1778032334865,41.65,81419.79,0.0,0.0401,4e-05,4.1235]
[1778032335334,41.65,81419.79,0.0,0.0401,4e-05,4.12345]
[1778032336386,41.65,81419.79,0.0,0.0401,4e-05,4.12345]
[1778032337505,41.65,81417.26,0.0,0.03999,4e-05,4.11411]
[1778032340322,41.65,81421.0,0.0,0.04015,4e-05,4.1277]
[1778032340871,41.65,81409.9,0.0,0.03967,4e-05,4.08698]
[1778032341051,41.65,81409.9,0.0,0.03967,4e-05,4.08698]
[1778032341384,41.65,81410.19,0.0,0.03968,4e-05,4.08804]
[1778032342389,41.65,81452.49,0.0,0.04153,4e-05,4.24442]
[1778032343394,41.64,81465.15,0.0,0.0421,5e-05,4.29173]
[1778032346416,41.64,81454.04,0.0,0.04159,4e-05,4.24902]
[1778032351451,41.64,81450.72,0.0,0.04138,4e-05,4.23064]
[1778032356598,41.63,81447.91,0.0,0.04123,4e-05,4.21775]
[1778032356696,41.63,81434.62,0.0,0.04064,4e-05,4.16817]
[1778032362528,41.63,81430.46,0.0,0.04045,4e-05,4.15219]
[1778032367568,41.63,81429.84,0.0,0.04042,4e-05,4.14939]
[1778032368570,41.63,81442.25,0.0,0.04096,4e-05,4.19524]
[1778032373606,41.62,81445.66,0.0,0.0411,4e-05,4.20699]
[1778032376629,41.62,81433.95,0.0,0.04058,4e-05,4.16297]
[1778032378158,41.62,81431.22,0.0,0.04046,4e-05,4.15277]
[1778032381585,41.62,81427.86,0.0,0.04031,4e-05,4.14008]
[1778032381602,41.62,81427.86,0.0,0.04031,4e-05,4.14008]
[1778032381615,41.62,81427.86,0.0,0.04031,4e-05,4.14008]
[1778032381661,41.62,81428.42,0.0,0.04033,4e-05,4.14207]
[1778032383676,41.62,81417.91,0.0,0.03987,4e-05,4.10329]
[1778032386696,41.62,81404.6,0.0,0.0393,4e-05,4.05472]
[1778032391731,41.62,81403.57,0.0,0.03926,4e-05,4.05127]
[1778032396767,41.62,81402.71,0.0,0.03923,4e-05,4.04846]
[1778032401803,41.62,81396.41,0.0,0.03897,4e-05,4.02603]
[1778032406838,41.62,81396.53,0.0,0.03898,4e-05,4.02697]
[1778032409859,41.63,81411.23,0.0,0.03961,4e-05,4.08063]
[1778032415715,41.63,81406.98,0.0,0.03938,4e-05,4.06057]
[1778032420201,41.63,81396.16,0.0,0.03893,4e-05,4.02152]
[1778032425971,41.63,81397.45,0.0,0.03898,4e-05,4.02658]
[1778032431018,41.63,81390.34,0.0,0.03869,4e-05,4.00134]
[1778032436055,41.63,81393.33,0.0,0.03882,4e-05,4.0126]
[1778032441093,41.63,81398.26,0.0,0.03903,4e-05,4.03071]
[1778032442126,41.63,81379.08,0.0,0.03822,4e-05,3.96107]
[1778032447134,41.62,81384.44,0.0,0.03842,4e-05,3.9782]
[1778032452170,41.62,81379.97,0.0,0.03821,4e-05,3.96016]
[1778032457205,41.61,81374.57,0.0,0.03796,4e-05,3.93913]
[1778032462241,41.61,81380.97,0.0,0.03821,4e-05,3.96058]
[1778032464737,41.6,81382.45,0.0,0.03827,4e-05,3.96556]
[1778032464823,41.6,81390.77,0.0,0.03861,4e-05,3.9948]
[1778032465456,41.6,81390.77,0.0,0.03861,4e-05,3.9948]
[1778032465684,41.6,81391.47,0.0,0.03864,4e-05,3.9975]
[1778032471304,41.61,81400.97,0.0,0.03901,4e-05,4.02799]
[1778032476339,41.61,81406.31,0.0,0.03925,4e-05,4.0479]
[1778032481375,41.61,81404.01,0.0,0.03915,4e-05,4.04005]
[1778032486414,41.61,81404.07,0.0,0.03917,4e-05,4.04093]
[1778032491444,41.61,81403.61,0.0,0.03915,4e-05,4.03968]
[1778032496478,41.61,81399.67,0.0,0.03899,4e-05,4.02605]
[1778032498897,41.61,81399.67,0.0,0.03899,4e-05,4.02605]
[1778032499514,41.61,81399.67,0.0,0.03899,4e-05,4.02605]
[1778032503529,41.61,81385.56,0.0,0.03838,4e-05,3.97388]
[1778032508563,41.61,81379.56,0.0,0.03811,4e-05,3.95082]
[1778032513597,41.6,81381.93,0.0,0.03819,4e-05,3.95782]
[1778032518633,41.6,81379.67,0.0,0.03808,4e-05,3.94827]
[1778032523668,41.59,81373.42,0.0,0.03781,4e-05,3.92481]
[1778032528703,41.59,81374.89,0.0,0.03786,4e-05,3.92914]
[1778032529756,41.59,81373.85,0.0,0.03781,4e-05,3.92521]
[1778032529814,41.59,81369.92,0.0,0.03765,4e-05,3.91098]
[1778032531191,41.59,81369.92,0.0,0.03764,4e-05,3.91078]
[1778032531724,41.59,81369.91,0.0,0.0376,4e-05,3.90598]
[1778032536759,41.58,81369.17,0.0,0.03756,4e-05,3.90235]
[1778032541794,41.58,81366.12,0.0,0.03742,4e-05,3.89065]
[1778032546829,41.58,81364.94,0.0,0.03736,4e-05,3.88561]
[1778032551866,41.57,81367.98,0.0,0.03748,4e-05,3.89556]
[1778032556901,41.57,81366.73,0.0,0.03742,4e-05,3.89024]
[1778032561936,41.57,81369.97,0.0,0.03754,4e-05,3.90092]
[1778032566973,41.57,81381.29,0.0,0.038,4e-05,3.9402]
[1778032572006,41.56,81388.87,0.0,0.03831,4e-05,3.96707]
[1778032577042,41.56,81396.75,0.0,0.03863,4e-05,3.99431]
[1778032582078,41.56,81389.42,0.0,0.0383,4e-05,3.96636]
[1778032587112,41.55,81383.21,0.0,0.03802,4e-05,3.94269]
[1778032592147,41.55,81385.09,0.0,0.03805,4e-05,3.94358]
[1778032597182,41.54,81384.33,0.0,0.038,4e-05,3.93971]
[1778032602217,41.54,81394.18,0.0,0.0384,4e-05,3.9738]
[1778032607252,41.53,81396.32,0.0,0.03847,4e-05,3.98006]
[1778032612289,41.53,81402.7,0.0,0.03872,4e-05,4.00158]
[1778032617323,41.52,81401.02,0.0,0.03863,4e-05,3.99388]
[1778032622359,41.52,81393.89,0.0,0.03831,4e-05,3.9666]
[1778032627394,41.51,81389.06,0.0,0.0381,4e-05,3.94786]
[1778032635449,41.51,81388.1,0.0,0.03803,4e-05,3.94254]
[1778032640486,41.5,81392.78,0.0,0.03822,4e-05,3.95815]
[1778032645521,41.5,81393.95,0.0,0.03825,4e-05,3.96111]
[1778032650808,41.5,81395.71,0.0,0.03831,4e-05,3.96644]
[1778032656603,41.49,81398.66,0.0,0.03837,4e-05,3.97032]
[1778032662439,41.48,81399.7,0.0,0.0384,4e-05,3.97273]
[1778032667675,41.48,81398.24,0.0,0.03832,4e-05,3.9659]
[1778032672711,41.48,81400.06,0.0,0.03838,4e-05,3.97114]
[1778032677745,41.47,81397.21,0.0,0.03824,4e-05,3.95961]
[1778032681112,41.47,81395.54,0.0,0.03817,4e-05,3.95313]
[1778032681170,41.47,81395.61,0.0,0.03817,4e-05,3.95315]
[1778032683093,41.47,81382.48,0.0,0.03761,4e-05,3.90573]
[1778032688822,41.46,81376.73,0.0,0.03735,4e-05,3.88278]
[1778032692114,41.46,81374.98,0.0,0.03727,4e-05,3.87575]
[1778032692182,41.46,81373.4,0.0,0.0372,4e-05,3.86975]
[1778032693374,41.45,81373.4,0.0,0.03719,4e-05,3.86935]
[1778032693857,41.45,81372.49,0.0,0.03715,4e-05,3.86574]
[1778032698894,41.45,81366.6,0.0,0.0369,4e-05,3.84386]
[1778032701449,41.45,81365.72,0.0,0.03685,4e-05,3.84004]
[1778032702113,41.45,81365.72,0.0,0.03685,4e-05,3.84004]
[1778032702743,41.45,81375.86,0.0,0.03726,4e-05,3.87554]
[1778032702920,41.44,81375.86,0.0,0.03726,4e-05,3.87512]
[1778032707956,41.44,81382.3,0.0,0.0375,4e-05,3.89577]
[1778032712991,41.43,81394.0,0.0,0.03791,4e-05,3.93052]
[1778032718031,41.42,81399.22,0.0,0.0381,4e-05,3.9469]
[1778032718559,41.42,81399.22,0.0,0.0381,4e-05,3.9469]
[1778032719205,41.42,81399.22,0.0,0.0381,4e-05,3.9469]
[1778032719034,41.42,81399.53,0.0,0.03811,4e-05,3.94749]
[1778032720041,41.42,81398.44,0.0,0.03806,4e-05,3.94305]
[1778032721165,41.42,81398.44,0.0,0.03806,4e-05,3.94305]
[1778032721222,41.42,81396.18,0.0,0.03796,4e-05,3.93442]
[1778032721723,41.42,81396.18,0.0,0.03796,4e-05,3.93442]
[1778032722055,41.41,81396.18,0.0,0.03796,4e-05,3.93421]
[1778032723725,41.41,81395.29,0.0,0.03792,4e-05,3.93082]
[1778032724070,41.41,81395.57,0.0,0.03792,4e-05,3.93133]
[1778032727091,41.41,81381.99,0.0,0.03734,4e-05,3.88144]
[1778032729106,41.41,81368.33,0.0,0.03677,4e-05,3.8324]
[1778032735266,41.4,81364.11,0.0,0.03659,4e-05,3.81626]
[1778032739474,41.39,81372.43,0.0,0.0369,4e-05,3.84352]
[1778032740181,41.39,81371.69,0.0,0.03687,4e-05,3.84055]
[1778032741005,41.39,81371.69,0.0,0.03687,4e-05,3.84055]
[1778032741188,41.39,81371.96,0.0,0.03687,4e-05,3.84115]
[1778032746224,41.39,81365.15,0.0,0.03658,4e-05,3.81549]
[1778032751258,41.38,81362.15,0.0,0.03643,4e-05,3.80332]
[1778032756293,41.38,81359.71,0.0,0.03632,4e-05,3.79314]
[1778032761328,41.37,81363.14,0.0,0.03644,4e-05,3.80352]
[1778032762356,41.37,81363.14,0.0,0.03644,4e-05,3.80352]
[1778032763142,41.37,81373.47,0.0,0.03685,4e-05,3.83913]
[1778032763429,41.37,81373.47,0.0,0.03685,4e-05,3.83913]
[1778032763481,41.37,81375.06,0.0,0.03691,4e-05,3.84474]
[1778032769087,41.36,81377.56,0.0,0.037,4e-05,3.85194]
[1778032769089,41.36,81379.79,0.0,0.03708,4e-05,3.85902]
[1778032769822,41.36,81379.79,0.0,0.03708,4e-05,3.85902]
[1778032769923,41.36,81380.38,0.0,0.0371,4e-05,3.8607]
[1778032775426,41.35,81384.2,0.0,0.03719,4e-05,3.86767]
[1778032776587,41.35,81384.2,0.0,0.03719,4e-05,3.86767]
[1778032777069,41.35,81384.2,0.0,0.03719,4e-05,3.86767]
[1778032783611,41.34,81397.56,0.0,0.0377,4e-05,3.91195]
[1778032784177,41.34,81397.56,0.0,0.0377,4e-05,3.91195]
[1778032787815,41.34,81397.24,0.0,0.03769,4e-05,3.91034]
[1778032787916,41.34,81396.98,0.0,0.03766,4e-05,3.90848]
[1778032790149,41.34,81396.98,0.0,0.03766,4e-05,3.90848]
[1778032790218,41.33,81395.92,0.0,0.03762,4e-05,3.90438]
[1778032791554,41.33,81395.92,0.0,0.03762,4e-05,3.90438]
[1778032791656,41.33,81396.46,0.0,0.03764,4e-05,3.90617]
[1778032797580,41.33,81397.67,0.0,0.03768,4e-05,3.90958]
[1778032802657,41.32,81403.31,0.0,0.03789,4e-05,3.92799]
[1778032804946,41.32,81391.96,0.0,0.0374,4e-05,3.88548]
[1778032810672,41.31,81394.48,0.0,0.03748,4e-05,3.89244]
[1778032815707,41.31,81383.16,0.0,0.03699,4e-05,3.85017]
[1778032820741,41.3,81389.87,0.0,0.03724,4e-05,3.87222]
[1778032825778,41.29,81383.39,0.0,0.03695,4e-05,3.84748]
[1778032830814,41.29,81386.4,0.0,0.03706,4e-05,3.85642]
[1778032835856,41.28,81388.32,0.0,0.03707,4e-05,3.85698]
[1778032840883,41.28,81387.58,0.0,0.03702,4e-05,3.85223]
[1778032845920,41.27,81382.09,0.0,0.03677,4e-05,3.83108]
[1778032851144,41.26,81375.97,0.0,0.03651,4e-05,3.80806]
[1778032851405,41.26,81342.58,0.0,0.03517,4e-05,3.69143]
[1778032854981,41.26,81331.42,0.0,0.03472,4e-05,3.65236]
[1778032858002,41.26,81315.76,0.0,0.03411,4e-05,3.59868]
[1778032859638,41.26,81314.54,0.0,0.03406,4e-05,3.59449]
[1778032860022,41.26,81313.87,0.0,0.03403,4e-05,3.59217]
[1778032861027,41.26,81313.87,0.0,0.03403,4e-05,3.59217]
[1778032861066,41.26,81312.34,0.0,0.03397,4e-05,3.58696]
[1778032866084,41.26,81318.53,0.0,0.03421,4e-05,3.60768]
[1778032866130,41.26,81317.16,0.0,0.03415,4e-05,3.60298]
[1778032868075,41.26,81301.76,0.0,0.03356,4e-05,3.55102]
[1778032873111,41.26,81314.87,0.0,0.03407,4e-05,3.59543]
[1778032878146,41.26,81307.58,0.0,0.0338,4e-05,3.57133]
[1778032883181,41.26,81302.2,0.0,0.0336,4e-05,3.554]
[1778032888215,41.27,81298.79,0.0,0.03349,4e-05,3.54468]
[1778032893250,41.28,81288.71,0.0,0.0331,4e-05,3.50855]
[1778032896271,41.29,81275.73,0.0,0.03265,4e-05,3.46878]
[1778032901307,41.3,81271.1,0.0,0.03252,4e-05,3.4571]
[1778032903320,41.31,81283.24,0.0,0.03299,4e-05,3.49895]
[1778032907350,41.31,81295.81,0.0,0.03347,4e-05,3.5418]
[1778032912383,41.31,81301.42,0.0,0.03369,4e-05,3.56056]
[1778032917418,41.31,81303.09,0.0,0.03375,4e-05,3.5661]
[1778032922456,41.31,81304.82,0.0,0.03381,4e-05,3.57189]
[1778032924469,41.31,81316.12,0.0,0.03425,4e-05,3.60997]
[1778032929738,41.31,81316.37,0.0,0.03425,4e-05,3.61055]
[1778032935548,41.31,81315.65,0.0,0.03422,4e-05,3.60782]
[1778032940582,41.31,81311.28,0.0,0.03405,4e-05,3.59272]
[1778032945617,41.31,81315.55,0.0,0.03421,4e-05,3.60699]
[1778032950657,41.3,81321.58,0.0,0.03444,4e-05,3.62718]
[1778032955692,41.3,81321.26,0.0,0.03439,4e-05,3.62132]
[1778032960727,41.3,81317.41,0.0,0.03423,4e-05,3.6079]
[1778032965762,41.3,81320.27,0.0,0.03433,4e-05,3.61636]
[1778032970811,41.3,81326.43,0.0,0.03457,4e-05,3.63693]
[1778032975841,41.29,81314.81,0.0,0.0341,4e-05,3.59654]
[1778032980875,41.29,81319.03,0.0,0.03426,4e-05,3.61032]
[1778032985911,41.29,81320.2,0.0,0.0343,4e-05,3.61398]
[1778032990949,41.29,81317.07,0.0,0.03418,4e-05,3.60309]
[1778032996022,41.29,81314.08,0.0,0.03406,4e-05,3.59271]
[1778033001053,41.29,81318.89,0.0,0.03424,4e-05,3.60876]
[1778033006088,41.29,81318.52,0.0,0.03423,4e-05,3.6072]
[1778033011123,41.29,81312.93,0.0,0.03397,4e-05,3.58369]
[1778033016162,41.29,81308.81,0.0,0.03381,4e-05,3.56983]
[1778033018174,41.29,81286.09,0.0,0.03295,4e-05,3.49405]
[1778033023209,41.3,81279.36,0.0,0.03275,4e-05,3.47581]
[1778033027237,41.3,81292.02,0.0,0.03323,4e-05,3.51832]
[1778033032272,41.3,81290.75,0.0,0.03319,4e-05,3.51453]
[1778033037307,41.31,81289.46,0.0,0.03314,4e-05,3.51069]
[1778033042342,41.31,81301.4,0.0,0.0336,4e-05,3.55083]
[1778033047378,41.31,81304.22,0.0,0.03371,4e-05,3.56048]
[1778033052412,41.31,81304.51,0.0,0.03372,4e-05,3.56159]
[1778033057447,41.31,81307.9,0.0,0.03385,4e-05,3.57318]
[1778033062483,41.31,81308.8,0.0,0.03389,4e-05,3.57636]
[1778033067518,41.31,81311.96,0.0,0.03401,4e-05,3.58717]
[1778033072552,41.31,81313.08,0.0,0.03402,4e-05,3.58668]
[1778033078594,41.31,81313.06,0.0,0.03402,4e-05,3.58676]
[1778033080607,41.31,81301.44,0.0,0.03357,4e-05,3.54777]
[1778033084637,41.31,81287.81,0.0,0.03306,4e-05,3.50279]
[1778033089668,41.31,81282.21,0.0,0.03286,4e-05,3.48492]
[1778033094707,41.32,81276.65,0.0,0.03266,4e-05,3.46726]
[1778033097727,41.32,81266.06,0.0,0.03228,4e-05,3.43299]
[1778033102762,41.32,81257.65,0.0,0.03198,4e-05,3.40663]
[1778033107797,41.33,81254.75,0.0,0.03189,4e-05,3.39844]
[1778033112833,41.33,81249.54,0.0,0.03171,4e-05,3.38287]
[1778033117871,41.34,81246.98,0.0,0.03164,4e-05,3.37615]
[1778033120892,41.34,81263.32,0.0,0.03225,4e-05,3.43023]
[1778033125924,41.38,81261.61,0.0,0.03231,4e-05,3.4359]
[1778033130960,41.41,81260.75,0.0,0.03238,4e-05,3.44209]
[1778033136793,41.42,81261.14,0.0,0.03237,4e-05,3.44039]
[1778033142038,41.42,81268.66,0.0,0.03266,4e-05,3.46609]
[1778033148079,41.42,81260.77,0.0,0.03239,4e-05,3.44137]
[1778033153115,41.43,81267.54,0.0,0.03265,4e-05,3.46451]
[1778033158151,41.43,81258.11,0.0,0.03231,4e-05,3.43452]
[1778033163184,41.44,81252.93,0.0,0.03214,4e-05,3.41907]
[1778033168219,41.46,81249.99,0.0,0.0321,4e-05,3.4155]
[1778033172066,41.48,81248.03,0.0,0.03211,4e-05,3.41692]
[1778033172371,41.48,81235.73,0.0,0.03167,4e-05,3.37734]
[1778033178431,41.49,81227.29,0.0,0.03139,4e-05,3.352]
[1778033178531,41.49,81227.3,0.0,0.03139,4e-05,3.3524]
[1778033181205,41.49,81229.8,0.0,0.03149,4e-05,3.36117]
[1778033181321,41.5,81233.0,0.0,0.03161,4e-05,3.37182]
[1778033182595,41.5,81233.0,0.0,0.03161,4e-05,3.37182]
[1778033182649,41.5,81234.2,0.0,0.03166,4e-05,3.37602]
[1778033184329,41.5,81234.2,0.0,0.03166,4e-05,3.37635]
[1778033184436,41.5,81232.32,0.0,0.03159,4e-05,3.37063]
[1778033190443,41.52,81231.4,0.0,0.03162,4e-05,3.37253]
[1778033195557,41.56,81231.85,0.0,0.03175,4e-05,3.38295]
[1778033195607,41.56,81233.27,0.0,0.0318,4e-05,3.38784]
[1778033199101,41.57,81235.31,0.0,0.03188,4e-05,3.39532]
[1778033199202,41.57,81235.31,0.0,0.03189,4e-05,3.39561]
[1778033204472,41.57,81231.15,0.0,0.03175,4e-05,3.38369]
[1778033209510,41.58,81229.48,0.0,0.03171,4e-05,3.37984]
[1778033214543,41.58,81226.73,0.0,0.03163,4e-05,3.37256]
[1778033219581,41.59,81227.34,0.0,0.03167,4e-05,3.37608]
[1778033225621,41.6,81225.97,0.0,0.03164,4e-05,3.37352]
[1778033230655,41.6,81224.89,0.0,0.03162,4e-05,3.3716]
[1778033235690,41.64,81223.49,0.0,0.03168,4e-05,3.37692]
[1778033240726,41.67,81232.0,0.0,0.03209,4e-05,3.41369]
[1778033245760,41.67,81233.14,0.0,0.03215,4e-05,3.41857]
[1778033246485,41.67,81233.14,0.0,0.03215,4e-05,3.41857]
[1778033246771,41.67,81237.79,0.0,0.03232,4e-05,3.43387]
[1778033248780,41.68,81248.24,0.0,0.03271,4e-05,3.46828]
[1778033253817,41.68,81246.26,0.0,0.03261,4e-05,3.45825]
[1778033258789,41.68,81244.89,0.0,0.03256,4e-05,3.45433]
[1778033258806,41.68,81243.46,0.0,0.03251,4e-05,3.44981]
[1778033261872,41.68,81231.76,0.0,0.03209,4e-05,3.41227]
[1778033267706,41.69,81231.48,0.0,0.03209,4e-05,3.41256]
[1778033272950,41.69,81232.18,0.0,0.03213,4e-05,3.41579]
[1778033277986,41.69,81237.62,0.0,0.03234,4e-05,3.43429]
[1778033283021,41.7,81235.19,0.0,0.03226,4e-05,3.42716]
[1778033288055,41.7,81234.09,0.0,0.03223,4e-05,3.42435]
[1778033293091,41.7,81239.01,0.0,0.03241,4e-05,3.44102]
[1778033298127,41.7,81239.75,0.0,0.03245,4e-05,3.44406]
[1778033303162,41.71,81236.29,0.0,0.03233,4e-05,3.43349]
[1778033308197,41.71,81235.31,0.0,0.0323,4e-05,3.43095]
[1778033313232,41.71,81247.42,0.0,0.03272,4e-05,3.46675]
[1778033318267,41.71,81241.79,0.0,0.03251,4e-05,3.44878]
[1778033322879,41.71,81243.89,0.0,0.03259,4e-05,3.45595]
[1778033323302,41.71,81253.51,0.0,0.03295,4e-05,3.48765]
[1778033325723,41.71,81252.83,0.0,0.03293,4e-05,3.48547]
[1778033325736,41.71,81249.64,0.0,0.03281,4e-05,3.47513]
[1778033326172,41.71,81249.64,0.0,0.03281,4e-05,3.47513]
[1778033326323,41.71,81249.64,0.0,0.03281,4e-05,3.47521]
[1778033331359,41.71,81255.62,0.0,0.03304,4e-05,3.4951]
[1778033338407,41.72,81257.22,0.0,0.0331,4e-05,3.50081]
[1778033343444,41.72,81261.31,0.0,0.03326,4e-05,3.51455]
[1778033348477,41.72,81271.11,0.0,0.03362,4e-05,3.54699]
[1778033353512,41.72,81270.35,0.0,0.0336,4e-05,3.54442]
[1778033359554,41.72,81266.93,0.0,0.03347,4e-05,3.5331]
[1778033364589,41.72,81264.56,0.0,0.03338,4e-05,3.52533]
[1778033369624,41.72,81267.78,0.0,0.0335,4e-05,3.53606]
[1778033374660,41.72,81263.57,0.0,0.0333,4e-05,3.51782]
[1778033379695,41.72,81263.65,0.0,0.03331,4e-05,3.5182]
[1778033382941,41.72,81276.11,0.0,0.03378,4e-05,3.55954]
[1778033385742,41.72,81287.97,0.0,0.03423,4e-05,3.59893]
[1778033390780,41.71,81284.54,0.0,0.03409,4e-05,3.58683]
[1778033395813,41.71,81290.28,0.0,0.0343,4e-05,3.60539]
[1778033397827,41.71,81272.27,0.0,0.03361,4e-05,3.54496]
[1778033402870,41.71,81274.01,0.0,0.03367,4e-05,3.55048]
[1778033407899,41.71,81274.34,0.0,0.03368,4e-05,3.55115]
[1778033412935,41.71,81279.08,0.0,0.03386,4e-05,3.56652]
[1778033417969,41.71,81280.7,0.0,0.03391,4e-05,3.5715]
[1778033423004,41.7,81282.55,0.0,0.03398,4e-05,3.57727]
[1778033428039,41.7,81282.99,0.0,0.03399,4e-05,3.57839]
[1778033433074,41.7,81286.78,0.0,0.03409,4e-05,3.58627]
[1778033436098,41.7,81299.14,0.0,0.03456,4e-05,3.62755]
[1778033441130,41.7,81292.81,0.0,0.03431,4e-05,3.60543]
[1778033446166,41.7,81297.63,0.0,0.03449,4e-05,3.62099]
[1778033451211,41.69,81298.48,0.0,0.03451,4e-05,3.62307]
[1778033456236,41.69,81298.99,0.0,0.03452,4e-05,3.62401]
[1778033461271,41.69,81299.69,0.0,0.03454,4e-05,3.62553]
[1778033466307,41.69,81299.47,0.0,0.03452,4e-05,3.62398]
[1778033471343,41.68,81296.49,0.0,0.0344,4e-05,3.61319]
[1778033476378,41.68,81295.98,0.0,0.03437,4e-05,3.61075]
[1778033481414,41.68,81298.51,0.0,0.03446,4e-05,3.61858]
[1778033488463,41.67,81298.36,0.0,0.03444,4e-05,3.61689]
[1778033492491,41.67,81285.68,0.0,0.03391,4e-05,3.56941]
[1778033497525,41.67,81282.41,0.0,0.03378,4e-05,3.55817]
[1778033502548,41.67,81280.85,0.0,0.03372,4e-05,3.55277]
[1778033507597,41.67,81286.96,0.0,0.03395,4e-05,3.57253]
[1778033512630,41.67,81292.63,0.0,0.03416,4e-05,3.59091]
[1778033517665,41.66,81297.25,0.0,0.03432,4e-05,3.60573]
[1778033522702,41.66,81303.79,0.0,0.03457,4e-05,3.62687]
[1778033527735,41.66,81307.02,0.0,0.03468,4e-05,3.63699]
[1778033532771,41.65,81311.0,0.0,0.03482,4e-05,3.64946]
[1778033536906,41.65,81322.41,0.0,0.03526,4e-05,3.68752]
[1778033543848,41.64,81323.35,0.0,0.03528,4e-05,3.68885]
[1778033548882,41.64,81314.71,0.0,0.03492,4e-05,3.65806]
[1778033553942,41.64,81305.16,0.0,0.0345,4e-05,3.62027]
[1778033556953,41.64,81293.41,0.0,0.03404,4e-05,3.58037]
[1778033561985,41.63,81289.03,0.0,0.03387,4e-05,3.56531]
[1778033567020,41.63,81289.88,0.0,0.0339,4e-05,3.56782]
[1778033572065,41.63,81278.61,0.0,0.03347,4e-05,3.53003]
[1778033577091,41.63,81270.96,0.0,0.03318,4e-05,3.50474]
[1778033582128,41.63,81269.98,0.0,0.03315,4e-05,3.50165]
[1778033587161,41.63,81266.84,0.0,0.03303,4e-05,3.49141]
[1778033592198,41.63,81262.53,0.0,0.03288,4e-05,3.47753]
[1778033598238,41.64,81262.57,0.0,0.03288,4e-05,3.47808]
[1778033603274,41.64,81261.69,0.0,0.03285,4e-05,3.47552]
[1778033608309,41.64,81258.27,0.0,0.03273,4e-05,3.46467]
[1778033613344,41.64,81252.14,0.0,0.03247,4e-05,3.44077]
[1778033620206,41.64,81251.25,0.0,0.03245,4e-05,3.43878]
[1778033627443,41.65,81253.93,0.0,0.03256,4e-05,3.44846]
[1778033639528,41.65,81258.35,0.0,0.03274,4e-05,3.46437]
[1778033644563,41.65,81261.32,0.0,0.03286,4e-05,3.47472]
[1778033649598,41.66,81256.98,0.0,0.0327,4e-05,3.46111]
[1778033654633,41.66,81258.53,0.0,0.03277,4e-05,3.46704]
[1778033660677,41.66,81257.05,0.0,0.03272,4e-05,3.46304]
[1778033666168,41.66,81254.58,0.0,0.03264,4e-05,3.45556]
[1778033671753,41.67,81255.18,0.0,0.03264,4e-05,3.45428]
[1778033676787,41.67,81256.33,0.0,0.03269,4e-05,3.45879]
[1778033681823,41.67,81254.75,0.0,0.03264,4e-05,3.4544]
[1778033686856,41.68,81253.68,0.0,0.03261,4e-05,3.45163]
[1778033688871,41.68,81266.39,0.0,0.03308,4e-05,3.49355]
[1778033689878,41.68,81280.3,0.0,0.0336,4e-05,3.53959]
[1778033694913,41.68,81286.83,0.0,0.03385,4e-05,3.5612]
[1778033701283,41.68,81286.54,0.0,0.03384,4e-05,3.56019]
[1778033702783,41.68,81275.94,0.0,0.03344,4e-05,3.52486]
[1778033703982,41.68,81261.84,0.0,0.03291,4e-05,3.47849]
[1778033707220,41.68,81261.05,0.0,0.03288,4e-05,3.47614]
[1778033707311,41.68,81259.91,0.0,0.03284,4e-05,3.47252]
[1778033707978,41.68,81259.91,0.0,0.03284,4e-05,3.47252]
[1778033708026,41.68,81258.87,0.0,0.0328,4e-05,3.46923]
[1778033713045,41.68,81258.28,0.0,0.03279,4e-05,3.46788]
[1778033718082,41.68,81257.88,0.0,0.03278,4e-05,3.46714]
[1778033723114,41.68,81264.78,0.0,0.03304,4e-05,3.49031]
[1778033729157,41.68,81263.05,0.0,0.03298,4e-05,3.48506]
[1778033734192,41.69,81263.22,0.0,0.03296,4e-05,3.48171]
[1778033737032,41.69,81262.71,0.0,0.03294,4e-05,3.4802]
[1778033737047,41.69,81262.46,0.0,0.03293,4e-05,3.47947]
[1778033738247,41.69,81262.46,0.0,0.03293,4e-05,3.47947]
[1778033738348,41.69,81261.16,0.0,0.03288,4e-05,3.47529]
[1778033739435,41.69,81261.16,0.0,0.03289,4e-05,3.47538]
[1778033740234,41.69,81258.56,0.0,0.03279,4e-05,3.46695]
[1778033742023,41.69,81254.46,0.0,0.03264,4e-05,3.45366]
[1778033742250,41.69,81253.17,0.0,0.03259,4e-05,3.44957]
[1778033743189,41.69,81253.17,0.0,0.03259,4e-05,3.44957]
[1778033743259,41.69,81268.72,0.0,0.03317,4e-05,3.5007]
[1778033746276,41.69,81257.95,0.0,0.03277,4e-05,3.46551]
[1778033751311,41.69,81256.93,0.0,0.03274,4e-05,3.46269]
[1778033756354,41.69,81255.76,0.0,0.0327,4e-05,3.45942]
[1778033757361,41.69,81245.14,0.0,0.03232,4e-05,3.42496]
[1778033762396,41.7,81239.21,0.0,0.03211,4e-05,3.40676]
[1778033767432,41.7,81241.2,0.0,0.03219,4e-05,3.41411]
[1778033772466,41.7,81241.32,0.0,0.03221,4e-05,3.4153]
[1778033777579,41.71,81239.95,0.0,0.03216,4e-05,3.41153]
[1778033777680,41.71,81240.1,0.0,0.03217,4e-05,3.41219]
[1778033783543,41.71,81240.85,0.0,0.03221,4e-05,3.41563]
[1778033789344,41.71,81235.95,0.0,0.03204,4e-05,3.40043]
[1778033789378,41.71,81235.97,0.0,0.03204,4e-05,3.40086]
[1778033794623,41.72,81231.77,0.0,0.03187,4e-05,3.384]
[1778033799657,41.72,81233.1,0.0,0.03193,4e-05,3.38933]
[1778033806706,41.73,81233.76,0.0,0.03197,4e-05,3.39287]
[1778033811743,41.73,81229.19,0.0,0.03181,4e-05,3.37914]
[1778033816791,41.73,81227.03,0.0,0.03175,4e-05,3.37335]
[1778033821811,41.74,81228.3,0.0,0.03181,4e-05,3.37861]
[1778033826846,41.74,81236.93,0.0,0.03213,4e-05,3.4074]
[1778033830874,41.74,81248.25,0.0,0.03255,4e-05,3.44487]
[1778033835911,41.75,81254.51,0.0,0.03279,4e-05,3.46588]
[1778033841015,41.75,81261.31,0.0,0.03305,4e-05,3.48846]
[1778033841116,41.75,81261.73,0.0,0.03306,4e-05,3.48989]
[1778033844181,41.75,81260.52,0.0,0.03302,4e-05,3.486]
[1778033844283,41.75,81258.27,0.0,0.03294,4e-05,3.47866]
[1778033850010,41.75,81253.63,0.0,0.03277,4e-05,3.46387]
[1778033855045,41.75,81251.59,0.0,0.03266,4e-05,3.45336]
[1778033860079,41.75,81243.84,0.0,0.03238,4e-05,3.42868]
[1778033865115,41.75,81245.14,0.0,0.03244,4e-05,3.43355]
[1778033870150,41.76,81237.05,0.0,0.03215,4e-05,3.408]
[1778033875188,41.76,81235.79,0.0,0.03211,4e-05,3.40475]
[1778033880231,41.76,81229.34,0.0,0.03189,4e-05,3.3849]
[1778033885257,41.77,81227.62,0.0,0.03184,4e-05,3.38039]
[1778033890293,41.77,81228.5,0.0,0.03188,4e-05,3.38423]
[1778033892307,41.77,81242.24,0.0,0.03238,4e-05,3.42892]
[1778033897342,41.77,81243.83,0.0,0.03245,4e-05,3.43467]
[1778033902376,41.78,81241.88,0.0,0.03238,4e-05,3.42897]
[1778033907411,41.78,81234.74,0.0,0.03213,4e-05,3.40651]
[1778033912445,41.78,81236.79,0.0,0.03218,4e-05,3.40963]
[1778033918488,41.78,81237.52,0.0,0.03221,4e-05,3.41291]
[1778033923524,41.79,81235.66,0.0,0.03216,4e-05,3.40766]
[1778033928559,41.79,81235.05,0.0,0.03214,4e-05,3.40644]
[1778033933593,41.79,81232.2,0.0,0.03205,4e-05,3.39808]
[1778033938632,41.8,81223.5,0.0,0.03174,4e-05,3.37104]
[1778033943669,41.8,81221.32,0.0,0.03168,4e-05,3.3652]
[1778033947695,41.8,81231.77,0.0,0.03207,4e-05,3.39963]
[1778033952733,41.81,81229.34,0.0,0.03199,4e-05,3.39271]
[1778033957766,41.81,81228.12,0.0,0.03195,4e-05,3.38978]
[1778033962803,41.81,81230.04,0.0,0.03204,4e-05,3.39698]
[1778033967839,41.82,81231.11,0.0,0.03209,4e-05,3.40139]
[1778033974887,41.82,81238.8,0.0,0.03234,4e-05,3.42308]
[1778033981336,41.82,81240.51,0.0,0.03241,4e-05,3.42924]
[1778033986971,41.83,81239.66,0.0,0.03239,4e-05,3.42764]
[1778033992007,41.83,81233.37,0.0,0.03217,4e-05,3.40801]
[1778033997042,41.83,81230.62,0.0,0.03208,4e-05,3.40003]
[1778034002078,41.84,81226.21,0.0,0.03194,4e-05,3.38705]
[1778034007112,41.84,81232.21,0.0,0.03216,4e-05,3.40737]
[1778034012149,41.84,81231.72,0.0,0.03216,4e-05,3.40673]
[1778034017182,41.85,81231.26,0.0,0.03215,4e-05,3.40622]
[1778034022217,41.85,81229.23,0.0,0.03209,4e-05,3.4007]
[1778034024231,41.85,81239.94,0.0,0.03248,4e-05,3.43568]
[1778034030275,41.85,81246.09,0.0,0.03272,4e-05,3.45643]
[1778034035309,41.86,81243.66,0.0,0.0326,4e-05,3.44482]
[1778034043198,41.86,81244.4,0.0,0.03264,4e-05,3.44815]
[1778034048400,41.86,81242.03,0.0,0.03256,4e-05,3.44106]
[1778034058474,41.87,81242.18,0.0,0.03258,4e-05,3.44276]
[1778034061491,41.87,81253.98,0.0,0.03302,4e-05,3.48153]
[1778034066528,41.87,81260.11,0.0,0.03325,4e-05,3.50176]
[1778034069549,41.87,81249.03,0.0,0.03284,4e-05,3.46561]
[1778034074584,41.87,81248.41,0.0,0.03282,4e-05,3.46399]
[1778034079620,41.87,81246.31,0.0,0.03274,4e-05,3.45751]
[1778034084658,41.87,81244.76,0.0,0.03269,4e-05,3.45283]
[1778034089690,41.87,81243.7,0.0,0.03266,4e-05,3.44975]
[1778034096739,41.88,81243.95,0.0,0.03263,4e-05,3.44679]
[1778034103618,41.88,81244.13,0.0,0.03265,4e-05,3.44792]
[1778034108824,41.88,81246.8,0.0,0.03275,4e-05,3.45698]
[1778034110838,41.88,81234.08,0.0,0.03228,4e-05,3.41587]
[1778034117717,41.88,81233.6,0.0,0.03228,4e-05,3.4153]
[1778034122753,41.89,81227.43,0.0,0.03206,4e-05,3.39623]
[1778034127789,41.89,81229.01,0.0,0.03213,4e-05,3.40222]
[1778034133002,41.89,81227.15,0.0,0.03207,4e-05,3.39712]
[1778034139042,41.9,81228.14,0.0,0.03212,4e-05,3.40137]
[1778034144076,41.9,81221.47,0.0,0.03189,4e-05,3.38089]
[1778034149111,41.9,81216.86,0.0,0.03173,4e-05,3.36722]
[1778034154147,41.91,81216.46,0.0,0.0317,4e-05,3.36281]
[1778034159181,41.91,81218.53,0.0,0.03178,4e-05,3.37056]
[1778034164221,41.92,81217.07,0.0,0.03174,4e-05,3.36716]
[1778034169251,41.92,81214.62,0.0,0.03167,4e-05,3.36052]
[1778034174289,41.92,81221.79,0.0,0.03194,4e-05,3.38457]
[1778034179323,41.93,81223.84,0.0,0.03203,4e-05,3.39215]
[1778034184358,41.93,81225.04,0.0,0.03208,4e-05,3.39694]
[1778034189393,41.93,81225.16,0.0,0.0321,4e-05,3.39823]
[1778034194581,41.94,81224.24,0.0,0.03207,4e-05,3.39599]
[1778034195265,41.94,81225.52,0.0,0.03212,4e-05,3.39992]
[1778034199465,41.84,81238.42,0.0,0.03229,4e-05,3.41566]
[1778034204499,41.83,81244.8,0.0,0.03247,4e-05,3.43153]
[1778034209536,41.82,81248.07,0.0,0.03257,4e-05,3.44091]
[1778034214592,41.82,81245.6,0.0,0.03244,4e-05,3.42788]
[1778034220614,41.81,81244.88,0.0,0.03239,4e-05,3.42377]
[1778034227490,41.81,81245.21,0.0,0.03238,4e-05,3.42326]
[1778034232696,41.8,81243.55,0.0,0.03231,4e-05,3.41681]
[1778034237731,41.8,81239.2,0.0,0.03214,4e-05,3.40174]
[1778034242767,41.79,81234.96,0.0,0.03195,4e-05,3.3853]
[1778034247805,41.77,81239.62,0.0,0.03207,4e-05,3.3952]
[1778034252841,41.76,81237.64,0.0,0.03196,4e-05,3.38604]
[1778034257876,41.76,81238.48,0.0,0.03198,4e-05,3.38787]
[1778034262916,41.76,81233.98,0.0,0.03181,4e-05,3.3724]
[1778034263922,41.76,81245.69,0.0,0.03223,4e-05,3.41]
[1778034268954,41.75,81249.32,0.0,0.03235,4e-05,3.42054]
[1778034273990,41.75,81252.14,0.0,0.0324,4e-05,3.4242]
[1778034279024,41.74,81257.3,0.0,0.03258,4e-05,3.43983]
[1778034284059,41.74,81260.05,0.0,0.03267,4e-05,3.44761]
[1778034290101,41.73,81257.56,0.0,0.03256,4e-05,3.43817]
[1778034295136,41.73,81248.77,0.0,0.03223,4e-05,3.4086]
[1778034300172,41.73,81247.67,0.0,0.03217,4e-05,3.40415]
[1778034305206,41.72,81243.96,0.0,0.03203,4e-05,3.39127]
[1778034308617,41.72,81240.82,0.0,0.03191,4e-05,3.38063]
[1778034312256,41.71,81227.99,0.0,0.03142,4e-05,3.33704]
[1778034313804,41.71,81227.99,0.0,0.03142,4e-05,3.33704]
[1778034313863,41.71,81226.88,0.0,0.03137,4e-05,3.33268]
[1778034321319,41.69,81219.01,0.0,0.03103,4e-05,3.30295]
[1778034326353,41.68,81217.44,0.0,0.03094,4e-05,3.29477]
[1778034331391,41.67,81219.17,0.0,0.03092,4e-05,3.29231]
[1778034335796,41.67,81219.03,0.0,0.03091,4e-05,3.29065]
[1778034335809,41.66,81220.35,0.0,0.03094,4e-05,3.29362]
[1778034341459,41.65,81220.46,0.0,0.0309,4e-05,3.29036]
[1778034345971,41.64,81218.83,0.0,0.03082,4e-05,3.28344]
[1778034345997,41.64,81218.33,0.0,0.0308,4e-05,3.28128]
[1778034346670,41.64,81218.33,0.0,0.0308,4e-05,3.28128]
[1778034346716,41.64,81218.42,0.0,0.0308,4e-05,3.281]
[1778034353542,41.62,81221.38,0.0,0.03086,4e-05,3.28637]
[1778034359586,41.61,81221.79,0.0,0.03083,4e-05,3.28428]
[1778034364350,41.61,81224.57,0.0,0.03092,4e-05,3.29205]
[1778034366345,41.61,81220.8,0.0,0.03078,4e-05,3.27961]
[1778034366634,41.6,81217.56,0.0,0.03066,4e-05,3.26884]
[1778034367886,41.6,81217.56,0.0,0.03066,4e-05,3.26884]
[1778034367987,41.6,81216.46,0.0,0.03061,4e-05,3.26485]
[1778034373683,41.6,81216.72,0.0,0.03061,4e-05,3.26443]
[1778034378718,41.6,81215.9,0.0,0.03059,4e-05,3.26239]
[1778034380278,41.6,81216.26,0.0,0.0306,4e-05,3.26364]
[1778034380734,41.6,81212.83,0.0,0.03047,4e-05,3.25236]
[1778034381739,41.6,81201.9,0.0,0.03009,3e-05,3.21769]
[1778034386775,41.59,81192.02,0.0,0.02972,3e-05,3.18507]
[1778034387972,41.59,81170.89,0.0,0.029,3e-05,3.11975]
[1778034391811,41.59,81161.48,0.0,0.02864,3e-05,3.08617]
[1778034396854,41.58,81161.23,0.0,0.02862,3e-05,3.08442]
[1778034401885,41.57,81161.34,0.0,0.02859,3e-05,3.08192]
[1778034406920,41.55,81165.29,0.0,0.02867,3e-05,3.08926]
[1778034409062,41.55,81165.53,0.0,0.02868,3e-05,3.08977]
[1778034409941,41.55,81162.44,0.0,0.02858,3e-05,3.08058]
[1778034414977,41.56,81158.72,0.0,0.02848,3e-05,3.0713]
[1778034417316,41.56,81155.78,0.0,0.02838,3e-05,3.06267]
[1778034417532,41.56,81155.78,0.0,0.02838,3e-05,3.06267]
[1778034425049,41.56,81159.93,0.0,0.02852,3e-05,3.07529]
[1778034430083,41.56,81160.26,0.0,0.02852,3e-05,3.0752]
[1778034435118,41.57,81161.19,0.0,0.02857,3e-05,3.07994]
[1778034442167,41.57,81161.33,0.0,0.02858,3e-05,3.08055]
[1778034447971,41.57,81157.58,0.0,0.02846,3e-05,3.07008]
[1778034448050,41.57,81155.72,0.0,0.0284,3e-05,3.06463]
[1778034454251,41.57,81154.69,0.0,0.02832,3e-05,3.05621]
[1778034459286,41.56,81156.43,0.0,0.02836,3e-05,3.06041]
[1778034464323,41.56,81157.08,0.0,0.02837,3e-05,3.06133]
[1778034469358,41.55,81156.15,0.0,0.02833,3e-05,3.0575]
[1778034474396,41.55,81148.62,0.0,0.02807,3e-05,3.03392]
[1778034479428,41.55,81140.89,0.0,0.02781,3e-05,3.0101]
[1778034484463,41.55,81131.19,0.0,0.02749,3e-05,2.98085]
[1778034487114,41.55,81118.07,0.0,0.02707,3e-05,2.94205]
[1778034492520,41.55,81107.71,0.0,0.02674,3e-05,2.91198]
[1778034497553,41.55,81104.86,0.0,0.02665,3e-05,2.90398]
[1778034502555,41.55,81102.67,0.0,0.02659,3e-05,2.89795]
[1778034507828,41.54,81096.03,0.0,0.02635,3e-05,2.87632]
[1778034513667,41.52,81096.29,0.0,0.02628,3e-05,2.86859]
[1778034515680,41.52,81109.55,0.0,0.0267,3e-05,2.90712]
[1778034520717,41.51,81118.2,0.0,0.02695,3e-05,2.93015]
[1778034525750,41.51,81119.53,0.0,0.02699,3e-05,2.93408]
[1778034530784,41.52,81111.87,0.0,0.02675,3e-05,2.91183]
[1778034535823,41.52,81108.22,0.0,0.02664,3e-05,2.90154]
[1778034540856,41.52,81110.79,0.0,0.02672,3e-05,2.9094]
[1778034545890,41.52,81115.91,0.0,0.02689,3e-05,2.92455]
[1778034548009,41.52,81128.4,0.0,0.02729,3e-05,2.96126]
[1778034553862,41.52,81127.65,0.0,0.02726,3e-05,2.95891]
[1778034558982,41.52,81129.01,0.0,0.0273,3e-05,2.96265]
[1778034562002,41.52,81117.97,0.0,0.02695,3e-05,2.93023]
[1778034567103,41.52,81116.65,0.0,0.02691,3e-05,2.92648]
[1778034573079,41.52,81108.69,0.0,0.02662,3e-05,2.8997]
[1778034575096,41.52,81097.89,0.0,0.02629,3e-05,2.86865]
[1778034580128,41.51,81097.89,0.0,0.02627,3e-05,2.86686]
[1778034585163,41.51,81097.59,0.0,0.02626,3e-05,2.86653]
[1778034591205,41.52,81098.58,0.0,0.0263,3e-05,2.87002]
[1778034597246,41.52,81101.02,0.0,0.02639,3e-05,2.87769]
[1778034602283,41.52,81098.06,0.0,0.0263,3e-05,2.86969]
[1778034608181,41.53,81089.85,0.0,0.02605,3e-05,2.84696]
[1778034613377,41.53,81084.89,0.0,0.02591,3e-05,2.83352]
[1778034619477,41.55,81076.85,0.0,0.02572,3e-05,2.81635]
[1778034625456,41.45,81076.36,0.0,0.02544,3e-05,2.79028]
[1778034630499,41.44,81077.24,0.0,0.02544,3e-05,2.79002]
[1778034631513,41.45,81091.17,0.0,0.02583,3e-05,2.82598]
[1778034636905,41.45,81094.47,0.0,0.02594,3e-05,2.836]
[1778034640571,41.45,81082.72,0.0,0.02559,3e-05,2.8033]
[1778034645607,41.45,81082.73,0.0,0.02557,3e-05,2.80202]
[1778034650647,41.44,81076.25,0.0,0.02537,3e-05,2.78323]
[1778034655675,41.45,81077.4,0.0,0.02542,3e-05,2.78756]
[1778034660965,41.46,81068.23,0.0,0.02518,3e-05,2.76509]
[1778034666753,41.39,81064.52,0.0,0.02486,3e-05,2.73566]
[1778034671787,41.41,81064.57,0.0,0.02494,3e-05,2.74273]
[1778034676833,41.42,81055.62,0.0,0.02469,3e-05,2.71999]
[1778034679858,41.42,81066.78,0.0,0.02503,3e-05,2.75127]
[1778034684891,41.43,81066.99,0.0,0.02505,3e-05,2.75363]
[1778034689926,41.44,81069.18,0.0,0.02513,3e-05,2.76116]
[1778034694962,41.44,81073.73,0.0,0.02525,3e-05,2.77158]
[1778034699998,41.45,81077.28,0.0,0.02538,3e-05,2.78294]
[1778034705036,41.45,81072.18,0.0,0.02524,3e-05,2.76983]
[1778034710068,41.46,81070.8,0.0,0.02521,3e-05,2.76732]
[1778034715283,41.46,81080.04,0.0,0.0255,3e-05,2.79438]
[1778034721146,41.46,81070.33,0.0,0.02519,3e-05,2.7659]
[1778034726181,41.44,81068.03,0.0,0.02509,3e-05,2.75586]
[1778034731253,41.43,81064.35,0.0,0.02495,3e-05,2.74281]
[1778034736934,41.43,81074.29,0.0,0.02525,3e-05,2.77147]
[1778034740744,41.44,81087.28,0.0,0.02566,3e-05,2.80921]
[1778034747328,41.44,81092.86,0.0,0.02585,3e-05,2.82645]
[1778034752363,41.45,81095.32,0.0,0.0259,3e-05,2.83045]
[1778034757399,41.45,81091.79,0.0,0.0258,3e-05,2.82122]
[1778034762434,41.45,81087.99,0.0,0.02569,3e-05,2.81136]
[1778034767468,41.45,81093.14,0.0,0.02585,3e-05,2.82581]
[1778034772511,41.45,81091.45,0.0,0.02579,3e-05,2.82076]
[1778034777539,41.45,81091.75,0.0,0.0258,3e-05,2.8214]
[1778034782573,41.45,81092.33,0.0,0.02583,3e-05,2.82381]
[1778034785807,41.45,81092.05,0.0,0.02582,3e-05,2.82331]
[1778034785894,41.46,81092.31,0.0,0.02583,3e-05,2.8242]
[1778034788273,41.46,81092.31,0.0,0.02583,3e-05,2.82435]
[1778034788340,41.46,81087.37,0.0,0.02568,3e-05,2.81059]
[1778034791542,41.46,81087.13,0.0,0.02568,3e-05,2.81025]
[1778034791614,41.46,81087.19,0.0,0.02568,3e-05,2.81059]
[1778034796673,41.46,81088.49,0.0,0.02573,3e-05,2.81513]
[1778034798920,41.46,81087.99,0.0,0.02572,3e-05,2.81386]
[1778034799168,41.46,81087.8,0.0,0.02572,3e-05,2.81365]
[1778034801709,41.47,81077.05,0.0,0.02539,3e-05,2.78355]
[1778034807392,41.48,81082.45,0.0,0.02559,3e-05,2.8015]
[1778034811781,41.49,81070.45,0.0,0.02524,3e-05,2.76829]
[1778034816816,41.5,81068.77,0.0,0.0252,3e-05,2.76476]
[1778034820845,41.5,81058.16,0.0,0.02489,3e-05,2.73615]
[1778034825947,41.54,81058.92,0.0,0.02503,3e-05,2.74908]
[1778034831921,41.58,81056.8,0.0,0.02508,3e-05,2.75356]
[1778034836956,41.59,81060.99,0.0,0.02522,3e-05,2.76673]
[1778034841992,41.59,81066.33,0.0,0.0254,3e-05,2.78285]
[1778034847026,41.6,81064.0,0.0,0.02534,3e-05,2.77738]
[1778034852061,41.59,81061.1,0.0,0.02523,3e-05,2.76746]
[1778034857096,41.58,81063.0,0.0,0.02525,3e-05,2.76907]
[1778034862132,41.56,81059.98,0.0,0.02512,3e-05,2.75701]
[1778034867215,41.55,81054.04,0.0,0.0249,3e-05,2.73695]
[1778034872248,41.54,81053.91,0.0,0.02483,3e-05,2.72952]
[1778034877283,41.52,81054.83,0.0,0.02482,3e-05,2.72891]
[1778034882317,41.51,81053.0,0.0,0.02474,3e-05,2.72072]
[1778034887352,41.5,81046.26,0.0,0.0245,3e-05,2.6991]
[1778034890377,41.49,81035.2,0.0,0.02416,3e-05,2.6671]
[1778034895410,41.48,81034.95,0.0,0.02413,3e-05,2.66387]
[1778034900446,41.47,81032.08,0.0,0.02402,3e-05,2.65352]
[1778034905480,41.47,81023.09,0.0,0.02373,3e-05,2.62667]
[1778034910516,41.46,81023.58,0.0,0.02372,3e-05,2.62567]
[1778034915557,41.45,81022.22,0.0,0.02366,3e-05,2.61971]
[1778034920585,41.44,81020.37,0.0,0.02358,3e-05,2.61249]
[1778034924614,41.43,81036.98,0.0,0.02404,3e-05,2.65561]
[1778034930452,41.42,81049.19,0.0,0.02436,3e-05,2.68581]
[1778034935698,41.41,81052.83,0.0,0.0244,3e-05,2.68924]
[1778034940733,41.4,81043.95,0.0,0.02411,3e-05,2.66204]
[1778034945768,41.39,81043.09,0.0,0.02406,3e-05,2.65714]
[1778034950805,41.38,81041.4,0.0,0.02398,3e-05,2.65001]
[1778034955840,41.37,81041.88,0.0,0.02397,3e-05,2.64893]
[1778034960663,41.36,81061.39,0.0,0.02452,3e-05,2.70015]
[1778034965909,41.35,81061.88,0.0,0.02451,3e-05,2.69958]
[1778034970946,41.34,81061.7,0.0,0.02448,3e-05,2.69626]
[1778034975979,41.33,81058.79,0.0,0.02436,3e-05,2.68551]
[1778034981279,41.32,81059.95,0.0,0.02437,3e-05,2.68657]
[1778034987057,41.3,81060.53,0.0,0.02435,3e-05,2.68464]
[1778034992092,41.29,81059.82,0.0,0.02427,3e-05,2.67624]
[1778034997129,41.28,81064.43,0.0,0.02437,3e-05,2.68572]
[1778035002162,41.27,81066.96,0.0,0.02441,3e-05,2.68995]
[1778035007197,41.26,81077.07,0.0,0.02468,3e-05,2.71505]
[1778035012232,41.25,81079.53,0.0,0.02472,3e-05,2.71873]
[1778035017267,41.23,81077.98,0.0,0.02464,3e-05,2.71125]
[1778035022606,41.23,81073.01,0.0,0.02447,3e-05,2.69501]
[1778035026332,41.21,81059.79,0.0,0.02405,3e-05,2.65568]
[1778035031366,41.2,81057.33,0.0,0.02395,3e-05,2.64642]
[1778035036401,41.19,81059.99,0.0,0.024,3e-05,2.65119]
[1778035038449,41.19,81073.99,0.0,0.0244,3e-05,2.68877]
[1778035040565,41.19,81084.89,0.0,0.02471,3e-05,2.71789]
[1778035046470,41.17,81078.49,0.0,0.02448,3e-05,2.69634]
[1778035051518,41.16,81075.73,0.0,0.02433,3e-05,2.68197]
[1778035056542,41.15,81076.68,0.0,0.02433,3e-05,2.68169]
[1778035061578,41.14,81076.08,0.0,0.02428,3e-05,2.67715]
[1778035066612,41.13,81075.84,0.0,0.02424,3e-05,2.67363]
[1778035071647,41.11,81075.39,0.0,0.0242,3e-05,2.66955]
[1778035076682,41.11,81082.27,0.0,0.02438,3e-05,2.68669]
[1778035081717,41.11,81085.69,0.0,0.02449,3e-05,2.69712]
[1778035086752,41.12,81081.28,0.0,0.02438,3e-05,2.68683]
[1778035091788,41.13,81082.64,0.0,0.02444,3e-05,2.69253]
[1778035096826,41.13,81088.94,0.0,0.02465,3e-05,2.71185]
[1778035101857,41.14,81088.93,0.0,0.02467,3e-05,2.7135]
[1778035107900,41.15,81088.02,0.0,0.02466,3e-05,2.71293]
[1778035111720,41.15,81102.81,0.0,0.02509,3e-05,2.75184]
[1778035117973,41.16,81101.1,0.0,0.02505,3e-05,2.74857]
[1778035121789,41.16,81113.08,0.0,0.02543,3e-05,2.78351]
[1778035127036,41.16,81121.69,0.0,0.0257,3e-05,2.80897]
[1778035132072,41.17,81120.0,0.0,0.02566,3e-05,2.80493]
[1778035137105,41.17,81109.74,0.0,0.02535,3e-05,2.7765]
[1778035142140,41.17,81107.33,0.0,0.02529,3e-05,2.7707]
[1778035147176,41.18,81109.42,0.0,0.02537,3e-05,2.77775]
[1778035152210,41.18,81117.43,0.0,0.02563,3e-05,2.80157]
[1778035157246,41.19,81116.05,0.0,0.02559,3e-05,2.79858]
[1778035162284,41.19,81115.5,0.0,0.02559,3e-05,2.79818]
[1778035168322,41.2,81116.24,0.0,0.02562,3e-05,2.80148]
[1778035173358,41.2,81117.74,0.0,0.02565,3e-05,2.8029]
[1778035177386,41.2,81128.79,0.0,0.026,3e-05,2.83534]
[1778035178681,41.2,81128.79,0.0,0.026,3e-05,2.83534]
[1778035178768,41.2,81131.72,0.0,0.02609,3e-05,2.84393]
[1778035184435,41.22,81125.44,0.0,0.02594,3e-05,2.83021]
[1778035189472,41.26,81122.08,0.0,0.02596,3e-05,2.83118]
[1778035192493,41.3,81110.24,0.0,0.02569,3e-05,2.80654]
[1778035197528,41.31,81103.71,0.0,0.02553,3e-05,2.79186]
[1778035198536,41.31,81115.09,0.0,0.02589,3e-05,2.8251]
[1778035203779,41.32,81117.69,0.0,0.026,3e-05,2.83541]
[1778035204757,41.33,81124.09,0.0,0.02621,3e-05,2.85456]
[1778035204859,41.33,81134.39,0.0,0.02654,3e-05,2.8851]
[1778035205096,41.33,81134.39,0.0,0.02654,3e-05,2.8851]
[1778035205904,41.33,81134.39,0.0,0.02654,3e-05,2.8851]
[1778035205588,41.33,81134.39,0.0,0.02655,3e-05,2.88572]
[1778035206592,41.33,81140.61,0.0,0.02675,3e-05,2.90446]
[1778035207902,41.33,81140.61,0.0,0.02675,3e-05,2.90446]
[1778035208457,41.34,81140.84,0.0,0.02677,3e-05,2.90571]
[1778035209278,41.34,81148.41,0.0,0.02702,3e-05,2.92846]
[1778035209614,41.34,81144.49,0.0,0.0269,3e-05,2.9175]
[1778035214647,41.35,81136.58,0.0,0.02668,3e-05,2.89721]
[1778035219682,41.36,81135.35,0.0,0.02667,3e-05,2.89655]
[1778035224942,41.37,81134.27,0.0,0.02665,3e-05,2.89515]
[1778035226889,41.38,81134.87,0.0,0.02669,3e-05,2.89864]
[1778035226892,41.38,81134.77,0.0,0.0267,3e-05,2.89892]
[1778035232218,41.39,81133.56,0.0,0.02665,3e-05,2.8943]
[1778035233077,41.39,81133.89,0.0,0.02667,3e-05,2.89583]
[1778035233780,41.39,81136.07,0.0,0.02675,3e-05,2.90275]
[1778035238832,41.4,81134.68,0.0,0.02673,3e-05,2.90144]
[1778035245524,41.41,81134.21,0.0,0.02674,3e-05,2.90227]
[1778035250986,41.43,81133.35,0.0,0.02676,3e-05,2.90412]
[1778035256018,41.44,81133.13,0.0,0.02678,3e-05,2.90562]
[1778035261055,41.45,81137.18,0.0,0.02694,3e-05,2.92053]
[1778035266089,41.46,81143.28,0.0,0.02716,3e-05,2.94079]
[1778035271123,41.46,81141.81,0.0,0.02714,3e-05,2.93874]
[1778035276158,41.47,81144.72,0.0,0.02726,3e-05,2.94953]
[1778035281196,41.48,81148.73,0.0,0.02741,3e-05,2.96348]
[1778035286229,41.49,81147.01,0.0,0.02738,3e-05,2.96039]
[1778035291264,41.5,81143.33,0.0,0.02725,3e-05,2.94753]
[1778035296299,41.5,81146.17,0.0,0.02736,3e-05,2.95806]
[1778035297836,41.5,81146.17,0.0,0.02736,3e-05,2.95806]
[1778035297843,41.51,81155.3,0.0,0.02767,3e-05,2.98595]
[1778035302290,41.51,81156.95,0.0,0.02774,3e-05,2.99241]
[1778035303072,41.51,81155.9,0.0,0.02771,3e-05,2.98966]
[1778035304903,41.51,81155.9,0.0,0.02771,3e-05,2.98966]
[1778035304927,41.52,81155.57,0.0,0.02771,3e-05,2.98944]
[1778035305132,41.52,81155.57,0.0,0.02771,3e-05,2.98944]
[1778035305362,41.52,81155.08,0.0,0.02769,3e-05,2.98798]
[1778035309671,41.52,81160.61,0.0,0.02789,3e-05,3.00554]
[1778035309728,41.52,81159.46,0.0,0.02786,3e-05,3.00278]
[1778035315439,41.53,81160.68,0.0,0.02792,3e-05,3.00835]
[1778035320468,41.54,81163.36,0.0,0.02802,3e-05,3.01758]
[1778035324599,41.54,81182.55,0.0,0.02867,3e-05,3.07683]
[1778035330538,41.55,81191.14,0.0,0.02898,3e-05,3.10424]
[1778035335573,41.55,81195.85,0.0,0.02915,3e-05,3.11957]
[1778035340608,41.55,81199.09,0.0,0.02927,3e-05,3.13043]
[1778035345808,41.55,81205.17,0.0,0.02948,3e-05,3.1498]
[1778035351197,41.56,81205.81,0.0,0.02952,3e-05,3.15271]
[1778035356720,41.56,81192.63,0.0,0.02904,3e-05,3.10948]
[1778035361761,41.57,81194.11,0.0,0.02911,3e-05,3.11527]
[1778035364868,41.57,81175.61,0.0,0.0285,3e-05,3.05983]
[1778035368804,41.58,81164.03,0.0,0.02813,3e-05,3.02644]
[1778035373840,41.58,81158.54,0.0,0.02797,3e-05,3.01204]
[1778035378875,41.59,81157.04,0.0,0.02794,3e-05,3.0096]
[1778035383779,41.6,81154.75,0.0,0.02788,3e-05,3.00439]
[1778035383911,41.6,81154.09,0.0,0.02787,3e-05,3.00284]
[1778035385987,41.6,81150.88,0.0,0.02777,3e-05,2.9937]
[1778035386197,41.6,81148.78,0.0,0.0277,3e-05,2.9879]
[1778035391967,41.61,81149.62,0.0,0.02776,3e-05,2.99294]
[1778035397001,41.62,81149.54,0.0,0.02778,3e-05,2.99473]
[1778035398273,41.62,81149.39,0.0,0.02778,3e-05,2.9947]
[1778035398334,41.62,81149.35,0.0,0.02778,3e-05,2.99458]
[1778035404051,41.63,81149.35,0.0,0.0278,3e-05,2.99702]
[1778035407071,41.63,81133.25,0.0,0.0273,3e-05,2.95071]
[1778035412106,41.64,81133.78,0.0,0.02731,3e-05,2.95072]
[1778035413934,41.65,81134.02,0.0,0.02732,3e-05,2.95191]
[1778035414120,41.65,81134.48,0.0,0.02734,3e-05,2.95376]
[1778035419156,41.66,81136.45,0.0,0.02743,3e-05,2.96199]
[1778035424205,41.67,81135.5,0.0,0.02743,3e-05,2.96159]
[1778035426985,41.67,81135.81,0.0,0.02745,3e-05,2.96348]
[1778035427212,41.67,81134.21,0.0,0.0274,3e-05,2.95926]
[1778035433986,41.68,81133.01,0.0,0.0274,3e-05,2.95918]
[1778035438869,41.69,81131.31,0.0,0.02736,3e-05,2.95564]
[1778035438970,41.69,81127.78,0.0,0.02726,3e-05,2.94626]
[1778035444055,41.7,81129.85,0.0,0.02735,3e-05,2.95489]
[1778035445792,41.7,81129.85,0.0,0.02735,3e-05,2.95489]
[1778035445891,41.71,81128.18,0.0,0.02731,3e-05,2.95098]
[1778035451382,41.72,81126.89,0.0,0.0273,3e-05,2.94966]
[1778035456415,41.73,81129.33,0.0,0.0274,3e-05,2.95919]
[1778035461450,41.73,81129.11,0.0,0.02742,3e-05,2.96094]
[1778035466485,41.74,81127.51,0.0,0.0274,3e-05,2.95856]
[1778035471521,41.75,81124.27,0.0,0.02728,3e-05,2.94746]
[1778035476555,41.76,81123.23,0.0,0.02728,3e-05,2.94682]
[1778035481593,41.77,81123.72,0.0,0.02732,3e-05,2.95065]
[1778035486625,41.78,81127.1,0.0,0.02746,3e-05,2.9633]
[1778035491660,41.79,81129.67,0.0,0.02757,3e-05,2.97307]
[1778035495676,41.79,81137.7,0.0,0.02784,3e-05,2.99804]
[1778035495692,41.79,81148.65,0.0,0.0282,3e-05,3.03097]
[1778035496961,41.79,81148.65,0.0,0.0282,3e-05,3.03097]
[1778035497028,41.8,81149.86,0.0,0.02825,3e-05,3.03492]
[1778035502737,41.8,81144.74,0.0,0.0281,3e-05,3.02155]
[1778035503875,41.8,81144.74,0.0,0.0281,3e-05,3.02155]
[1778035503975,41.8,81143.53,0.0,0.02806,3e-05,3.01829]
[1778035507363,41.81,81144.67,0.0,0.02811,3e-05,3.0227]
[1778035507772,41.81,81149.8,0.0,0.02828,3e-05,3.03833]
[1778035512817,41.81,81151.15,0.0,0.02835,3e-05,3.04382]
[1778035517851,41.82,81157.71,0.0,0.02858,3e-05,3.0649]
[1778035522887,41.82,81164.58,0.0,0.02882,3e-05,3.08686]
[1778035527922,41.83,81169.54,0.0,0.029,3e-05,3.10307]
[1778035533963,41.83,81179.24,0.0,0.02931,3e-05,3.12983]
[1778035538998,41.84,81172.1,0.0,0.02908,3e-05,3.10925]
[1778035545040,41.84,81174.69,0.0,0.02919,3e-05,3.11873]
[1778035552090,41.85,81178.41,0.0,0.02933,3e-05,3.13192]
[1778035556118,41.85,81190.99,0.0,0.02978,3e-05,3.17148]
[1778035561152,41.86,81188.38,0.0,0.0297,3e-05,3.16442]
[1778035566187,41.86,81196.57,0.0,0.02999,3e-05,3.1905]
[1778035571225,41.86,81193.12,0.0,0.02988,3e-05,3.18048]
[1778035576260,41.87,81186.54,0.0,0.02966,3e-05,3.16094]
[1778035581295,41.87,81184.44,0.0,0.0296,3e-05,3.15532]
[1778035587337,41.87,81180.79,0.0,0.02948,3e-05,3.14505]
[1778035592372,41.87,81187.5,0.0,0.02968,3e-05,3.16218]
[1778035597406,41.88,81180.34,0.0,0.02944,3e-05,3.14079]
[1778035602442,41.88,81175.68,0.0,0.02929,3e-05,3.12724]
[1778035610155,41.88,81173.47,0.0,0.02922,3e-05,3.12105]
[1778035615255,41.89,81178.84,0.0,0.02942,3e-05,3.13867]
[1778035620570,41.89,81182.29,0.0,0.02954,3e-05,3.14982]
[1778035625605,41.89,81181.66,0.0,0.02953,3e-05,3.14847]
[1778035631208,41.89,81178.29,0.0,0.02942,3e-05,3.13879]
[1778035636684,41.9,81176.55,0.0,0.02937,3e-05,3.13418]
[1778035642724,41.9,81173.18,0.0,0.02926,3e-05,3.12453]
[1778035647760,41.9,81167.3,0.0,0.02907,3e-05,3.1072]
[1778035652793,41.9,81168.28,0.0,0.02907,3e-05,3.10665]
[1778035657831,41.9,81164.76,0.0,0.02896,3e-05,3.09651]
[1778035662864,41.91,81163.53,0.0,0.02893,3e-05,3.09337]
[1778035667904,41.91,81165.13,0.0,0.02899,3e-05,3.09886]
[1778035675270,41.91,81164.31,0.0,0.02896,3e-05,3.09677]
[1778035680991,41.91,81168.67,0.0,0.02912,3e-05,3.11072]
[1778035686025,41.91,81166.44,0.0,0.02905,3e-05,3.10431]
[1778035691061,41.91,81181.13,0.0,0.02955,3e-05,3.14934]
[1778035696095,41.91,81192.28,0.0,0.02993,3e-05,3.18363]
[1778035701130,41.91,81197.2,0.0,0.0301,3e-05,3.19873]
[1778035707172,41.91,81198.81,0.0,0.03016,3e-05,3.20369]
[1778035707848,41.91,81198.81,0.0,0.03016,3e-05,3.20369]
[1778035708180,41.91,81199.89,0.0,0.0302,3e-05,3.20704]
[1778035713214,41.91,81193.43,0.0,0.02994,3e-05,3.18303]
[1778035718250,41.92,81195.31,0.0,0.03,3e-05,3.18921]
[1778035723284,41.92,81203.45,0.0,0.03029,3e-05,3.21483]
[1778035728319,41.92,81210.01,0.0,0.03052,4e-05,3.23541]
[1778035733355,41.92,81218.96,0.0,0.03084,4e-05,3.26346]
[1778035738388,41.92,81223.09,0.0,0.03098,4e-05,3.27629]
[1778035743424,41.92,81225.58,0.0,0.03107,4e-05,3.28392]
[1778035748463,41.92,81214.24,0.0,0.03067,4e-05,3.24813]
[1778035753497,41.92,81216.82,0.0,0.03076,4e-05,3.25629]
[1778035758532,41.92,81220.86,0.0,0.0309,4e-05,3.26902]
[1778035763566,41.92,81213.17,0.0,0.03063,4e-05,3.24486]
[1778035768601,41.92,81211.56,0.0,0.03058,4e-05,3.24003]
[1778035773637,41.92,81216.02,0.0,0.0307,4e-05,3.24997]
[1778035778672,41.92,81219.7,0.0,0.03083,4e-05,3.26161]
[1778035783708,41.92,81224.87,0.0,0.03101,4e-05,3.27788]
[1778035788743,41.92,81224.51,0.0,0.031,4e-05,3.27664]
[1778035793778,41.92,81230.69,0.0,0.03122,4e-05,3.29604]
[1778035798821,41.92,81233.28,0.0,0.03131,4e-05,3.30394]
[1778035803857,41.92,81231.87,0.0,0.03127,4e-05,3.30062]
[1778035810107,41.93,81233.66,0.0,0.03136,4e-05,3.30906]
[1778035815940,41.95,81232.3,0.0,0.03138,4e-05,3.31013]
[1778035820974,41.96,81234.87,0.0,0.03151,4e-05,3.32158]
[1778035827016,41.98,81236.09,0.0,0.0316,4e-05,3.32926]
[1778035832055,41.99,81236.61,0.0,0.03161,4e-05,3.32972]
[1778035836079,41.99,81249.02,0.0,0.03209,4e-05,3.37174]
[1778035841114,42.01,81243.05,0.0,0.03191,4e-05,3.35591]
[1778035846148,42.01,81243.83,0.0,0.03195,4e-05,3.35966]
[1778035852191,42.01,81244.66,0.0,0.03197,4e-05,3.36104]
[1778035859240,42.0,81244.28,0.0,0.03194,4e-05,3.35834]
[1778035866292,42.0,81244.41,0.0,0.03192,4e-05,3.35728]
[1778035872331,41.99,81235.48,0.0,0.03159,4e-05,3.32774]
[1778035877366,41.99,81232.5,0.0,0.03147,4e-05,3.31742]
[1778035882401,41.99,81232.61,0.0,0.03147,4e-05,3.31692]
[1778035884415,41.99,81222.36,0.0,0.0311,4e-05,3.28423]
[1778035889715,41.98,81223.18,0.0,0.03112,4e-05,3.2864]
[1778035892471,41.98,81215.33,0.0,0.0308,4e-05,3.25716]
[1778035897506,41.98,81212.94,0.0,0.03071,4e-05,3.24948]
[1778035902541,41.98,81212.97,0.0,0.03071,4e-05,3.24947]
[1778035905562,41.98,81194.94,0.0,0.03008,3e-05,3.19347]
[1778035911605,41.98,81197.23,0.0,0.03017,3e-05,3.20098]
[1778035916639,41.98,81200.24,0.0,0.03028,3e-05,3.21063]
[1778035921675,41.99,81201.73,0.0,0.03033,3e-05,3.21558]
[1778035926713,41.99,81201.48,0.0,0.03033,3e-05,3.21512]
[1778035928724,41.99,81185.65,0.0,0.02978,3e-05,3.16633]
[1778035933765,41.99,81177.84,0.0,0.02952,3e-05,3.14329]
[1778035938802,41.99,81174.47,0.0,0.02942,3e-05,3.134]
[1778035943836,42.0,81180.18,0.0,0.02963,3e-05,3.15247]
[1778035948871,42.0,81184.88,0.0,0.0298,3e-05,3.16792]
[1778035953906,42.01,81185.31,0.0,0.02979,3e-05,3.16608]
[1778035959948,42.01,81185.82,0.0,0.02982,3e-05,3.16893]
[1778035963424,42.01,81201.68,0.0,0.03038,3e-05,3.21882]
[1778035969061,42.02,81210.43,0.0,0.03069,4e-05,3.24662]
[1778035975053,42.02,81212.88,0.0,0.03079,4e-05,3.25481]
[1778035980097,42.02,81212.29,0.0,0.03077,4e-05,3.25316]
[1778035986140,42.02,81217.27,0.0,0.03095,4e-05,3.26913]
[1778035991170,42.02,81214.71,0.0,0.03086,4e-05,3.26117]
[1778035996205,42.02,81211.83,0.0,0.03076,4e-05,3.25225]
[1778036001241,42.02,81211.0,0.0,0.03073,4e-05,3.24973]
[1778036006275,42.02,81208.34,0.0,0.03064,4e-05,3.2415]
[1778036011310,42.02,81204.2,0.0,0.03045,4e-05,3.22453]
[1778036016346,42.02,81202.39,0.0,0.03039,3e-05,3.21911]
[1778036021380,42.02,81200.09,0.0,0.03032,3e-05,3.21218]
[1778036026415,42.02,81200.0,0.0,0.03032,3e-05,3.21213]
[1778036031450,42.02,81199.4,0.0,0.0303,3e-05,3.2105]
[1778036036486,42.03,81198.17,0.0,0.03026,3e-05,3.20691]
[1778036041520,42.03,81202.69,0.0,0.03042,3e-05,3.22115]
[1778036043534,42.03,81216.44,0.0,0.0309,4e-05,3.26404]
[1778036048569,42.02,81215.43,0.0,0.03086,4e-05,3.26059]
[1778036053605,42.02,81223.23,0.0,0.03113,4e-05,3.28465]
[1778036058640,42.02,81218.66,0.0,0.03096,4e-05,3.26974]
[1778036063675,42.02,81224.58,0.0,0.03117,4e-05,3.28779]
[1778036068711,42.02,81223.51,0.0,0.03112,4e-05,3.2838]
[1778036073745,42.01,81219.99,0.0,0.03095,4e-05,3.26793]
[1778036078780,42.01,81214.31,0.0,0.03075,4e-05,3.24976]
[1778036083815,42.01,81214.69,0.0,0.03076,4e-05,3.25066]
[1778036088850,42.01,81219.95,0.0,0.03094,4e-05,3.2668]
[1778036093886,42.01,81221.05,0.0,0.03097,4e-05,3.2698]
[1778036098920,42.01,81221.83,0.0,0.031,4e-05,3.2718]
[1778036103957,42.01,81232.45,0.0,0.03137,4e-05,3.30478]
[1778036109997,42.0,81228.45,0.0,0.03122,4e-05,3.29145]
[1778036115034,42.0,81234.09,0.0,0.03142,4e-05,3.30883]
[1778036120069,42.0,81237.15,0.0,0.03152,4e-05,3.31801]
[1778036125105,42.0,81241.23,0.0,0.03166,4e-05,3.33044]
[1778036130140,42.0,81241.41,0.0,0.03166,4e-05,3.33041]
[1778036135176,41.99,81247.01,0.0,0.03182,4e-05,3.34333]
[1778036141218,41.99,81247.67,0.0,0.03183,4e-05,3.34448]
[1778036146252,41.99,81245.61,0.0,0.03175,4e-05,3.33704]
[1778036151288,41.98,81247.32,0.0,0.0318,4e-05,3.34165]
[1778036156322,41.98,81245.01,0.0,0.0317,4e-05,3.33337]
[1778036161358,41.98,81245.98,0.0,0.03173,4e-05,3.33559]
[1778036166392,41.97,81254.84,0.0,0.03204,4e-05,3.36269]
[1778036170426,41.97,81267.32,0.0,0.03249,4e-05,3.40223]
[1778036175457,41.96,81266.0,0.0,0.03242,4e-05,3.3963]
[1778036180493,41.96,81276.54,0.0,0.0328,4e-05,3.42906]
[1778036185527,41.95,81271.86,0.0,0.0326,4e-05,3.4124]
[1778036190562,41.95,81267.27,0.0,0.03242,4e-05,3.39626]
[1778036195602,41.95,81266.25,0.0,0.03233,4e-05,3.38746]
[1778036201640,41.94,81263.31,0.0,0.03221,4e-05,3.37658]
[1778036206674,41.94,81266.0,0.0,0.03229,4e-05,3.38412]
[1778036211709,41.93,81273.44,0.0,0.03255,4e-05,3.40698]
[1778036214021,41.93,81273.14,0.0,0.03254,4e-05,3.40577]
[1778036214113,41.93,81273.58,0.0,0.03255,4e-05,3.40694]
[1778036215165,41.93,81273.53,0.0,0.03255,4e-05,3.40653]
[1778036215755,41.93,81273.53,0.0,0.03255,4e-05,3.40653]
[1778036223701,41.92,81282.53,0.0,0.03286,4e-05,3.43372]
[1778036223798,41.92,81287.6,0.0,0.03304,4e-05,3.44997]
[1778036228828,41.91,81286.85,0.0,0.033,4e-05,3.44592]
[1778036230606,41.91,81286.63,0.0,0.03299,4e-05,3.44488]
[1778036230980,41.91,81286.63,0.0,0.03299,4e-05,3.44488]
[1778036231180,41.91,81291.43,0.0,0.03316,4e-05,3.46027]
[1778036231427,41.91,81291.43,0.0,0.03316,4e-05,3.46027]
[1778036232250,41.91,81293.0,0.0,0.03322,4e-05,3.46507]
[1778036232857,41.91,81293.0,0.0,0.03321,4e-05,3.46471]
[1778036234871,41.91,81306.4,0.0,0.03371,4e-05,3.50808]
[1778036236884,41.89,81317.3,0.0,0.03407,4e-05,3.53891]
[1778036241919,41.89,81321.62,0.0,0.03422,4e-05,3.55247]
[1778036245949,41.88,81332.78,0.0,0.03464,4e-05,3.58869]
[1778036246956,41.88,81343.89,0.0,0.03508,4e-05,3.62644]
[1778036251989,41.9,81348.43,0.0,0.03528,4e-05,3.64279]
[1778036257027,41.92,81347.09,0.0,0.03529,4e-05,3.64335]
[1778036262062,41.92,81348.7,0.0,0.03537,4e-05,3.64969]
[1778036267097,41.95,81345.32,0.0,0.03532,4e-05,3.64544]
[1778036272132,41.98,81342.83,0.0,0.03532,4e-05,3.64582]
[1778036277166,42.01,81352.51,0.0,0.03581,4e-05,3.68787]
[1778036282203,42.03,81351.82,0.0,0.03586,4e-05,3.69162]
[1778036287237,42.05,81345.13,0.0,0.03565,4e-05,3.67345]
[1778036294286,42.05,81352.23,0.0,0.03594,4e-05,3.69854]
[1778036300101,42.06,81353.43,0.0,0.03604,4e-05,3.70692]
[1778036305363,42.08,81352.45,0.0,0.03605,4e-05,3.70797]
[1778036310399,42.08,81346.24,0.0,0.03581,4e-05,3.68718]
[1778036314426,42.08,81339.22,0.0,0.0355,4e-05,3.65928]
[1778036320242,42.09,81342.75,0.0,0.03565,4e-05,3.67215]
[1778036325504,42.09,81336.88,0.0,0.03542,4e-05,3.65296]
[1778036331545,42.09,81339.89,0.0,0.03556,4e-05,3.66432]
[1778036336581,42.1,81341.73,0.0,0.03564,4e-05,3.67149]
[1778036341614,42.1,81342.89,0.0,0.0357,4e-05,3.67651]
[1778036346650,42.1,81344.72,0.0,0.03578,4e-05,3.68361]
[1778036351685,42.1,81345.96,0.0,0.03584,4e-05,3.68869]
[1778036356720,42.11,81348.2,0.0,0.03594,4e-05,3.69716]
[1778036359639,42.11,81347.08,0.0,0.0359,4e-05,3.69366]
[1778036359715,42.11,81347.47,0.0,0.03592,4e-05,3.69515]
[1778036360835,42.11,81347.47,0.0,0.03592,4e-05,3.69515]
[1778036360851,42.11,81347.88,0.0,0.03593,4e-05,3.69672]
[1778036365477,42.11,81350.83,0.0,0.03606,4e-05,3.70746]
[1778036365783,42.11,81350.96,0.0,0.03607,4e-05,3.70805]
[1778036370819,42.12,81351.14,0.0,0.03608,4e-05,3.7094]
[1778036371484,42.12,81351.14,0.0,0.03608,4e-05,3.7094]
[1778036371825,42.12,81350.54,0.0,0.03602,4e-05,3.70294]
[1778036372352,42.12,81350.54,0.0,0.03602,4e-05,3.70294]
[1778036372832,42.12,81350.81,0.0,0.03603,4e-05,3.70402]
[1778036377867,42.12,81351.52,0.0,0.03607,4e-05,3.70723]
[1778036382904,42.12,81350.03,0.0,0.03602,4e-05,3.7029]
[1778036387937,42.12,81352.95,0.0,0.03615,4e-05,3.7137]
[1778036390072,42.13,81340.65,0.0,0.03566,4e-05,3.67197]
[1778036392594,42.12,81331.97,0.0,0.03531,4e-05,3.64223]
[1778036392979,42.12,81327.89,0.0,0.03514,4e-05,3.62794]
[1778036398014,42.11,81334.71,0.0,0.03538,4e-05,3.64836]
[1778036403050,42.11,81331.24,0.0,0.03524,4e-05,3.63606]
[1778036408087,42.11,81327.49,0.0,0.03509,4e-05,3.62365]
[1778036410103,42.11,81340.22,0.0,0.0356,4e-05,3.66708]
[1778036412114,42.11,81359.48,0.0,0.03637,4e-05,3.73311]
[1778036413240,42.11,81359.48,0.0,0.03637,4e-05,3.73311]
[1778036413314,42.11,81357.4,0.0,0.03629,4e-05,3.72598]
[1778036419165,42.11,81361.48,0.0,0.03646,4e-05,3.74015]
[1778036424198,42.11,81354.76,0.0,0.03618,4e-05,3.71695]
[1778036426846,42.11,81353.06,0.0,0.03612,4e-05,3.71118]
[1778036427219,42.11,81350.75,0.0,0.03602,4e-05,3.70331]
[1778036432255,42.12,81345.49,0.0,0.03578,4e-05,3.68117]
[1778036437289,42.12,81350.39,0.0,0.03598,4e-05,3.69828]
[1778036442324,42.11,81347.54,0.0,0.03584,4e-05,3.68646]
[1778036447361,42.1,81342.87,0.0,0.03561,4e-05,3.66698]
[1778036453208,42.08,81350.21,0.0,0.03585,4e-05,3.68792]
[1778036458437,42.07,81354.01,0.0,0.03596,4e-05,3.69736]
[1778036463487,42.06,81351.57,0.0,0.03582,4e-05,3.68545]
[1778036467500,42.05,81337.79,0.0,0.03524,4e-05,3.63587]
[1778036473348,42.04,81332.42,0.0,0.03499,4e-05,3.61411]
[1778036478577,42.03,81331.34,0.0,0.03491,4e-05,3.60753]
[1778036483614,42.02,81328.22,0.0,0.03478,4e-05,3.59638]
[1778036488658,42.03,81323.39,0.0,0.03461,4e-05,3.58113]
[1778036492685,42.03,81315.53,0.0,0.03425,4e-05,3.54973]
[1778036496713,42.02,81305.15,0.0,0.03383,4e-05,3.51329]
[1778036501749,42.01,81312.39,0.0,0.03408,4e-05,3.53506]
[1778036507790,42.0,81312.82,0.0,0.03406,4e-05,3.53313]
[1778036512827,41.99,81329.68,0.0,0.03468,4e-05,3.58692]
[1778036517861,41.99,81335.68,0.0,0.03491,4e-05,3.60649]
[1778036522896,41.98,81339.23,0.0,0.03502,4e-05,3.61629]
[1778036527930,41.97,81350.56,0.0,0.03543,4e-05,3.65148]
[1778036533066,41.96,81355.28,0.0,0.03559,4e-05,3.6649]
[1778036533164,41.96,81355.07,0.0,0.03557,4e-05,3.6635]
[1778036539009,41.96,81355.18,0.0,0.03558,4e-05,3.66358]
[1778036544043,41.96,81356.78,0.0,0.03564,4e-05,3.66944]
[1778036548340,41.96,81344.38,0.0,0.03516,4e-05,3.62761]
[1778036550184,41.96,81344.81,0.0,0.03517,4e-05,3.62921]
[1778036550197,41.96,81339.17,0.0,0.03495,4e-05,3.61028]
[1778036551661,41.96,81339.17,0.0,0.03492,4e-05,3.60597]
[1778036552201,41.96,81339.17,0.0,0.03492,4e-05,3.60597]
[1778036553386,41.96,81339.02,0.0,0.03491,4e-05,3.60566]
[1778036554113,41.96,81337.69,0.0,0.03485,4e-05,3.60002]
[1778036559148,41.96,81335.9,0.0,0.03477,4e-05,3.59354]
[1778036564184,41.96,81335.45,0.0,0.03477,4e-05,3.59308]
[1778036569218,41.96,81332.72,0.0,0.03467,4e-05,3.58498]
[1778036574253,41.97,81331.96,0.0,0.03465,4e-05,3.5835]
[1778036579288,41.97,81341.18,0.0,0.03503,4e-05,3.61559]
[1778036584323,41.98,81347.06,0.0,0.03528,4e-05,3.63742]
[1778036589357,41.98,81345.05,0.0,0.03521,4e-05,3.63129]
[1778036594398,41.98,81349.66,0.0,0.0354,4e-05,3.64758]
[1778036599429,41.99,81359.02,0.0,0.03581,4e-05,3.68212]
[1778036604464,41.99,81357.48,0.0,0.03576,4e-05,3.67818]
[1778036609499,42.0,81357.97,0.0,0.03578,4e-05,3.68013]
[1778036614534,42.0,81358.86,0.0,0.03578,4e-05,3.67887]
[1778036619569,42.0,81356.61,0.0,0.03569,4e-05,3.67142]
[1778036624604,42.0,81356.53,0.0,0.0357,4e-05,3.67191]
[1778036629640,42.0,81355.74,0.0,0.03567,4e-05,3.66944]
[1778036634675,42.0,81357.18,0.0,0.03573,4e-05,3.67459]
[1778036637497,42.0,81368.98,0.0,0.03621,4e-05,3.71519]
[1778036642732,42.0,81373.98,0.0,0.03641,4e-05,3.7322]
[1778036647568,42.0,81386.76,0.0,0.03692,4e-05,3.77618]
[1778036648165,42.0,81402.01,0.0,0.03755,4e-05,3.82942]
[1778036653889,41.98,81399.89,0.0,0.0374,4e-05,3.81632]
[1778036659852,41.94,81404.34,0.0,0.03745,4e-05,3.82069]
[1778036662874,41.94,81389.08,0.0,0.03681,4e-05,3.76693]
[1778036663881,41.94,81375.66,0.0,0.03626,4e-05,3.71971]
[1778036668915,41.94,81366.04,0.0,0.03587,4e-05,3.68677]
[1778036673957,41.94,81363.5,0.0,0.03573,4e-05,3.6737]
[1778036678991,41.94,81361.88,0.0,0.03567,4e-05,3.6685]
[1778036684027,41.94,81360.87,0.0,0.03563,4e-05,3.66533]
[1778036689068,41.94,81358.4,0.0,0.03553,4e-05,3.65647]
[1778036693096,41.93,81384.52,0.0,0.03656,4e-05,3.7449]
[1778036698131,41.93,81385.28,0.0,0.03659,4e-05,3.74718]
[1778036703166,41.93,81389.07,0.0,0.03674,4e-05,3.76012]
[1778036708201,41.92,81385.26,0.0,0.03654,4e-05,3.74281]
[1778036712229,41.91,81405.33,0.0,0.03733,4e-05,3.81023]
[1778036717287,41.91,81408.45,0.0,0.03748,4e-05,3.82259]
[1778036722303,41.91,81411.95,0.0,0.03762,4e-05,3.83409]
[1778036727338,41.91,81414.43,0.0,0.03771,4e-05,3.84197]
[1778036732378,41.91,81415.19,0.0,0.03769,4e-05,3.83913]
[1778036737412,41.9,81417.55,0.0,0.03778,4e-05,3.84658]
[1778036742448,41.9,81416.46,0.0,0.03772,4e-05,3.84187]
[1778036747484,41.89,81424.16,0.0,0.03803,4e-05,3.86749]
[1778036752516,41.89,81427.01,0.0,0.03813,4e-05,3.87649]
[1778036757551,41.89,81423.82,0.0,0.03799,4e-05,3.86456]
[1778036762587,41.89,81415.52,0.0,0.03765,4e-05,3.83576]
[1778036763593,41.89,81404.34,0.0,0.03717,4e-05,3.79547]
[1778036768629,41.87,81398.65,0.0,0.03688,4e-05,3.77121]
[1778036773667,41.86,81396.66,0.0,0.03675,4e-05,3.75998]
[1778036778716,41.84,81393.61,0.0,0.03658,4e-05,3.74515]
[1778036783736,41.83,81395.75,0.0,0.03661,4e-05,3.74848]
[1778036788772,41.81,81394.2,0.0,0.0365,4e-05,3.7389]
[1778036793812,41.8,81393.27,0.0,0.03637,4e-05,3.72696]
[1778036798843,41.79,81385.95,0.0,0.03603,4e-05,3.69763]
[1778036802353,41.78,81371.67,0.0,0.03542,4e-05,3.64557]
[1778036808704,41.76,81367.74,0.0,0.03521,4e-05,3.6282]
[1778036813435,41.75,81380.85,0.0,0.0357,4e-05,3.6697]
[1778036818773,41.74,81392.81,0.0,0.03614,4e-05,3.70733]
[1778036824030,41.73,81387.79,0.0,0.03589,4e-05,3.68636]
[1778036829068,41.71,81389.99,0.0,0.03593,4e-05,3.68984]
[1778036834100,41.7,81387.22,0.0,0.03579,4e-05,3.67764]
[1778036839135,41.69,81390.78,0.0,0.03589,4e-05,3.6861]
[1778036844171,41.68,81403.76,0.0,0.03638,4e-05,3.72786]
[1778036849206,41.67,81404.39,0.0,0.03636,4e-05,3.72661]
[1778036852226,41.66,81398.14,0.0,0.03604,4e-05,3.69835]
[1778036856255,41.65,81387.98,0.0,0.0356,4e-05,3.66085]
[1778036861289,41.64,81398.66,0.0,0.036,4e-05,3.69454]
[1778036866324,41.63,81403.49,0.0,0.03615,4e-05,3.70794]
[1778036871361,41.62,81400.52,0.0,0.03599,4e-05,3.69441]
[1778036876395,41.61,81401.48,0.0,0.03599,4e-05,3.69459]
[1778036881436,41.6,81402.27,0.0,0.03599,4e-05,3.69422]
[1778036885605,41.59,81394.37,0.0,0.03565,4e-05,3.66515]
[1778036885626,41.59,81394.04,0.0,0.03563,4e-05,3.66344]
[1778036891501,41.58,81396.55,0.0,0.03569,4e-05,3.66868]
[1778036896538,41.57,81398.89,0.0,0.03575,4e-05,3.67388]
[1778036901579,41.56,81376.83,0.0,0.03483,4e-05,3.59553]
[1778036906606,41.55,81371.61,0.0,0.0346,4e-05,3.57564]
[1778036911642,41.54,81368.56,0.0,0.03442,4e-05,3.55873]
[1778036916677,41.54,81363.44,0.0,0.03419,4e-05,3.53943]
[1778036921714,41.53,81355.79,0.0,0.03387,4e-05,3.51187]
[1778036924732,41.53,81340.48,0.0,0.03327,4e-05,3.45984]
[1778036929767,41.52,81335.92,0.0,0.03308,4e-05,3.44343]
[1778036934809,41.52,81337.06,0.0,0.03311,4e-05,3.44596]
[1778036939839,41.51,81335.62,0.0,0.03304,4e-05,3.43999]
[1778036942863,41.51,81348.99,0.0,0.03355,4e-05,3.48364]
[1778036948599,41.51,81345.88,0.0,0.03341,4e-05,3.47212]
[1778036953941,41.5,81338.12,0.0,0.03309,4e-05,3.44439]
[1778036958974,41.49,81337.02,0.0,0.03304,4e-05,3.43953]
[1778036964011,41.49,81333.92,0.0,0.0329,4e-05,3.42808]
[1778036969026,41.49,81333.8,0.0,0.03289,4e-05,3.42658]
[1778036973524,41.48,81325.03,0.0,0.03251,4e-05,3.39238]
[1778036978891,41.48,81320.71,0.0,0.03233,4e-05,3.3775]
[1778036984151,41.48,81314.87,0.0,0.03211,4e-05,3.35776]
[1778036989215,41.48,81323.75,0.0,0.03243,4e-05,3.38604]
[1778036994781,41.47,81322.84,0.0,0.03239,4e-05,3.38227]
[1778037000263,41.47,81321.26,0.0,0.03232,4e-05,3.37618]
[1778037005297,41.47,81319.35,0.0,0.03224,4e-05,3.36911]
[1778037010332,41.46,81317.02,0.0,0.03214,4e-05,3.36089]
[1778037015698,41.46,81316.54,0.0,0.03212,4e-05,3.35886]
[1778037015747,41.46,81319.26,0.0,0.03222,4e-05,3.3676]
[1778037017074,41.46,81319.26,0.0,0.03222,4e-05,3.36747]
[1778037017734,41.46,81324.35,0.0,0.03241,4e-05,3.38394]
[1778037023423,41.46,81321.57,0.0,0.03229,4e-05,3.37392]
[1778037028459,41.45,81334.76,0.0,0.03278,4e-05,3.41627]
[1778037033494,41.45,81327.74,0.0,0.03246,4e-05,3.38773]
[1778037038528,41.45,81328.64,0.0,0.03248,4e-05,3.38977]
[1778037043563,41.44,81338.05,0.0,0.03283,4e-05,3.41964]
[1778037048598,41.44,81335.34,0.0,0.03271,4e-05,3.40953]
[1778037053633,41.43,81340.52,0.0,0.03289,4e-05,3.42538]
[1778037058668,41.43,81340.01,0.0,0.03286,4e-05,3.42242]
[1778037063703,41.43,81336.65,0.0,0.03272,4e-05,3.41011]
[1778037068738,41.42,81337.07,0.0,0.03272,4e-05,3.4103]
[1778037073773,41.42,81337.48,0.0,0.03272,4e-05,3.41047]
[1778037078810,41.41,81337.72,0.0,0.03272,4e-05,3.41006]
[1778037083843,41.41,81338.53,0.0,0.03273,4e-05,3.41155]
[1778037089674,41.4,81337.94,0.0,0.03269,4e-05,3.40821]
[1778037094919,41.4,81338.25,0.0,0.03265,4e-05,3.40371]
[1778037099955,41.4,81336.29,0.0,0.03257,4e-05,3.39616]
[1778037104990,41.39,81351.98,0.0,0.03315,4e-05,3.4469]
[1778037110028,41.39,81349.78,0.0,0.03305,4e-05,3.43817]
[1778037115065,41.38,81343.47,0.0,0.03279,4e-05,3.41591]
[1778037120096,41.38,81341.32,0.0,0.0327,4e-05,3.40764]
[1778037125131,41.37,81340.77,0.0,0.03266,4e-05,3.40467]
[1778037130165,41.37,81339.97,0.0,0.03262,4e-05,3.40092]
[1778037135201,41.37,81338.79,0.0,0.03256,4e-05,3.39595]
[1778037140238,41.36,81339.17,0.0,0.03256,4e-05,3.39613]
[1778037144121,41.36,81339.07,0.0,0.03256,4e-05,3.39536]
[1778037144122,41.36,81338.85,0.0,0.03254,4e-05,3.3942]
[1778037149298,41.36,81335.69,0.0,0.03241,4e-05,3.38277]
[1778037152450,41.35,81335.83,0.0,0.03237,4e-05,3.37848]
[1778037152541,41.35,81335.43,0.0,0.03235,4e-05,3.37678]
[1778037158363,41.35,81340.91,0.0,0.03255,4e-05,3.39385]
[1778037162690,41.35,81358.89,0.0,0.03322,4e-05,3.45215]
[1778037168432,41.34,81361.53,0.0,0.0333,4e-05,3.459]
[1778037173466,41.33,81359.02,0.0,0.03318,4e-05,3.44905]
[1778037178501,41.33,81358.92,0.0,0.03316,4e-05,3.44714]
[1778037183536,41.32,81359.09,0.0,0.03315,4e-05,3.44616]
[1778037188571,41.32,81361.18,0.0,0.03321,4e-05,3.45156]
[1778037194614,41.31,81363.85,0.0,0.03329,4e-05,3.45857]
[1778037199648,41.3,81367.36,0.0,0.03341,4e-05,3.46868]
[1778037204684,41.3,81367.26,0.0,0.03339,4e-05,3.46671]
[1778037210726,41.29,81370.78,0.0,0.0335,4e-05,3.47657]
[1778037216767,41.29,81375.13,0.0,0.03361,4e-05,3.48485]
[1778037221399,41.28,81380.52,0.0,0.0338,4e-05,3.50169]
[1778037224825,41.28,81380.52,0.0,0.03379,4e-05,3.5004]
[1778037230918,41.27,81383.39,0.0,0.03388,4e-05,3.5088]
[1778037231008,41.27,81384.58,0.0,0.03392,4e-05,3.51219]
[1778037236908,41.26,81385.9,0.0,0.03395,4e-05,3.51477]
[1778037241946,41.26,81377.38,0.0,0.0336,4e-05,3.48461]
[1778037246980,41.25,81385.57,0.0,0.0339,4e-05,3.5105]
[1778037252020,41.25,81394.11,0.0,0.03421,4e-05,3.53751]
[1778037253058,41.24,81378.65,0.0,0.0336,4e-05,3.48494]
[1778037255093,41.24,81367.11,0.0,0.03315,4e-05,3.44581]
[1778037260283,41.24,81366.68,0.0,0.03312,4e-05,3.44317]
[1778037263096,41.24,81377.78,0.0,0.03354,4e-05,3.47948]
[1778037269138,41.23,81388.3,0.0,0.03393,4e-05,3.51286]
[1778037274174,41.22,81393.61,0.0,0.03408,4e-05,3.52468]
[1778037279209,41.22,81402.83,0.0,0.03442,4e-05,3.55432]
[1778037284247,41.21,81404.56,0.0,0.03447,4e-05,3.55844]
[1778037289284,41.2,81406.9,0.0,0.03454,4e-05,3.56469]
[1778037295326,41.2,81397.06,0.0,0.03413,4e-05,3.52954]
[1778037298510,41.2,81387.15,0.0,0.03373,4e-05,3.49488]
[1778037298651,41.2,81387.15,0.0,0.03373,4e-05,3.49488]
[1778037300377,41.19,81386.16,0.0,0.03369,4e-05,3.4913]
[1778037300412,41.19,81382.74,0.0,0.03355,4e-05,3.47956]
[1778037302424,41.19,81367.15,0.0,0.03295,4e-05,3.42703]
[1778037307157,41.19,81362.47,0.0,0.03276,4e-05,3.41108]
[1778037307200,41.19,81364.74,0.0,0.03285,4e-05,3.41833]
[1778037308327,41.19,81364.74,0.0,0.03285,4e-05,3.41833]
[1778037308399,41.19,81365.51,0.0,0.03287,4e-05,3.42074]
[1778037308458,41.19,81365.51,0.0,0.03287,4e-05,3.42074]
[1778037308519,41.19,81365.04,0.0,0.03285,4e-05,3.41918]
[1778037314509,41.18,81368.59,0.0,0.03298,4e-05,3.42967]
[1778037317947,41.18,81367.12,0.0,0.03291,4e-05,3.42438]
[1778037317949,41.18,81368.07,0.0,0.03295,4e-05,3.42734]
[1778037321137,41.18,81367.37,0.0,0.03292,4e-05,3.42459]
[1778037321193,41.18,81368.24,0.0,0.03295,4e-05,3.42727]
[1778037323031,41.18,81367.82,0.0,0.03293,4e-05,3.42565]
[1778037323108,41.18,81364.55,0.0,0.0328,4e-05,3.41457]
[1778037328136,41.18,81356.83,0.0,0.0325,4e-05,3.38806]
[1778037332439,41.17,81350.28,0.0,0.0322,4e-05,3.36154]
[1778037337671,41.17,81342.95,0.0,0.03192,4e-05,3.3369]
[1778037342708,41.17,81347.21,0.0,0.03207,4e-05,3.3503]
[1778037348246,41.17,81351.3,0.0,0.03222,4e-05,3.3632]
[1778037348285,41.17,81362.35,0.0,0.03264,4e-05,3.39943]
[1778037352336,41.16,81361.32,0.0,0.03259,4e-05,3.39542]
[1778037352405,41.16,81361.72,0.0,0.0326,4e-05,3.39655]
[1778037357589,41.16,81362.59,0.0,0.03263,4e-05,3.39841]
[1778037362226,41.16,81364.22,0.0,0.03268,4e-05,3.40299]
[1778037362235,41.16,81373.11,0.0,0.03302,4e-05,3.43228]
[1778037362931,41.16,81373.11,0.0,0.03302,4e-05,3.43228]
[1778037362984,41.16,81372.86,0.0,0.033,4e-05,3.43119]
[1778037365852,41.15,81367.38,0.0,0.03279,4e-05,3.4125]
[1778037365953,41.15,81366.84,0.0,0.03276,4e-05,3.41049]
[1778037371907,41.15,81367.89,0.0,0.03279,4e-05,3.41268]
[1778037375347,41.15,81369.23,0.0,0.03284,4e-05,3.41691]
[1778037375379,41.15,81368.08,0.0,0.03279,4e-05,3.41265]
[1778037377320,41.15,81367.84,0.0,0.03278,4e-05,3.41164]
[1778037377390,41.14,81358.39,0.0,0.03242,4e-05,3.3802]
[1778037378004,41.14,81358.39,0.0,0.03242,4e-05,3.3802]
[1778037378105,41.14,81358.39,0.0,0.03241,4e-05,3.38004]
[1778037378931,41.14,81358.39,0.0,0.03241,4e-05,3.38004]
[1778037379340,41.14,81358.39,0.0,0.03241,4e-05,3.38004]
[1778037388587,41.14,81354.59,0.0,0.03225,4e-05,3.36595]
[1778037394062,41.14,81350.61,0.0,0.03205,4e-05,3.34775]
[1778037399097,41.13,81341.79,0.0,0.03172,4e-05,3.31843]
[1778037404132,41.13,81337.86,0.0,0.03157,4e-05,3.30535]
[1778037409168,41.13,81332.06,0.0,0.03135,4e-05,3.28632]
[1778037414202,41.13,81331.94,0.0,0.03135,4e-05,3.28587]
[1778037419237,41.13,81341.29,0.0,0.03169,4e-05,3.31606]
[1778037424273,41.13,81331.92,0.0,0.03134,4e-05,3.28544]
[1778037429308,41.13,81336.21,0.0,0.0315,4e-05,3.29914]
[1778037434342,41.13,81334.6,0.0,0.03144,4e-05,3.29374]
[1778037439378,41.13,81334.72,0.0,0.03144,4e-05,3.29396]
[1778037445138,41.13,81329.03,0.0,0.03123,4e-05,3.27549]
[1778037450457,41.13,81329.2,0.0,0.03124,4e-05,3.27606]
[1778037458511,41.13,81329.89,0.0,0.03122,4e-05,3.27407]
[1778037463548,41.13,81324.66,0.0,0.03103,4e-05,3.25729]
[1778037468581,41.13,81329.83,0.0,0.03122,4e-05,3.27418]
[1778037473616,41.13,81330.16,0.0,0.03124,4e-05,3.27534]
[1778037481499,41.13,81328.83,0.0,0.03119,4e-05,3.27133]
[1778037484693,41.13,81339.9,0.0,0.0316,4e-05,3.30726]
[1778037489727,41.13,81345.03,0.0,0.03179,4e-05,3.32382]
[1778037494779,41.13,81339.79,0.0,0.03159,4e-05,3.30661]
[1778037499797,41.13,81333.28,0.0,0.03135,4e-05,3.28554]
[1778037505841,41.13,81336.86,0.0,0.03149,4e-05,3.29716]
[1778037510874,41.13,81335.36,0.0,0.03143,4e-05,3.29232]
[1778037516916,41.13,81335.85,0.0,0.03141,4e-05,3.28967]
[1778037521951,41.13,81346.97,0.0,0.03182,4e-05,3.32568]
[1778037526987,41.13,81345.27,0.0,0.03176,4e-05,3.31989]
[1778037532022,41.13,81344.75,0.0,0.03173,4e-05,3.31793]
[1778037537060,41.13,81339.52,0.0,0.03154,4e-05,3.30076]
[1778037542544,41.13,81341.07,0.0,0.03159,4e-05,3.30565]
[1778037548137,41.13,81340.28,0.0,0.03156,4e-05,3.30273]
[1778037553148,41.13,81339.29,0.0,0.03152,4e-05,3.29936]
[1778037558690,41.13,81338.41,0.0,0.03149,4e-05,3.29631]
[1778037566388,41.12,81341.63,0.0,0.0316,4e-05,3.30617]
[1778037572306,41.12,81343.67,0.0,0.03163,4e-05,3.30787]
[1778037577340,41.12,81344.46,0.0,0.03165,4e-05,3.31005]
[1778037582375,41.12,81345.36,0.0,0.03168,4e-05,3.31252]
[1778037587740,41.12,81348.38,0.0,0.03179,4e-05,3.32204]
[1778037592861,41.11,81355.93,0.0,0.03206,4e-05,3.34578]
[1778037602519,41.11,81359.8,0.0,0.03219,4e-05,3.35691]
[1778037607553,41.1,81360.36,0.0,0.0322,4e-05,3.35796]
[1778037612413,41.1,81359.11,0.0,0.03215,4e-05,3.35328]
[1778037612596,41.1,81360.59,0.0,0.0322,4e-05,3.358]
[1778037613048,41.1,81360.59,0.0,0.0322,4e-05,3.358]
[1778037613599,41.1,81361.81,0.0,0.03225,4e-05,3.36186]
[1778037614142,41.1,81361.81,0.0,0.03225,4e-05,3.36186]
[1778037614740,41.1,81363.6,0.0,0.03231,4e-05,3.36759]
[1778037618149,41.1,81369.94,0.0,0.03255,4e-05,3.38801]
[1778037618634,41.1,81370.41,0.0,0.03256,4e-05,3.38937]
[1778037618806,41.1,81370.41,0.0,0.03256,4e-05,3.38937]
[1778037619642,41.1,81371.24,0.0,0.03259,4e-05,3.39192]
[1778037624677,41.09,81372.48,0.0,0.03263,4e-05,3.39505]
[1778037626158,41.09,81374.11,0.0,0.03269,4e-05,3.40026]
[1778037626692,41.09,81374.55,0.0,0.0327,4e-05,3.40152]
[1778037627989,41.09,81374.7,0.0,0.03271,4e-05,3.40182]
[1778037628707,41.09,81374.84,0.0,0.03271,4e-05,3.40208]
[1778037633741,41.09,81384.15,0.0,0.03301,4e-05,3.42756]
[1778037635754,41.09,81394.96,0.0,0.03343,4e-05,3.46326]
[1778037640790,41.08,81401.12,0.0,0.03365,4e-05,3.48234]
[1778037645824,41.07,81396.89,0.0,0.03346,4e-05,3.46643]
[1778037647220,41.07,81396.89,0.0,0.03346,4e-05,3.46643]
[1778037647702,41.07,81401.32,0.0,0.03363,4e-05,3.4807]
[1778037649392,41.07,81375.49,0.0,0.03262,4e-05,3.39375]
[1778037650821,41.07,81375.49,0.0,0.03262,4e-05,3.39375]
[1778037651695,41.07,81370.09,0.0,0.03241,4e-05,3.37551]
[1778037656903,41.07,81374.91,0.0,0.03258,4e-05,3.39039]
[1778037661953,41.06,81375.09,0.0,0.03258,4e-05,3.39022]
[1778037666979,41.06,81387.59,0.0,0.03305,4e-05,3.43058]
[1778037672014,41.05,81390.7,0.0,0.03315,4e-05,3.43984]
[1778037677049,41.05,81390.15,0.0,0.03311,4e-05,3.43635]
[1778037682086,41.04,81393.31,0.0,0.03322,4e-05,3.44557]
[1778037687119,41.04,81391.65,0.0,0.03314,4e-05,3.43859]
[1778037692154,41.03,81390.85,0.0,0.03305,4e-05,3.4301]
[1778037694026,41.03,81387.21,0.0,0.03291,4e-05,3.4177]
[1778037694169,41.03,81383.96,0.0,0.03278,4e-05,3.40664]
[1778037696330,41.03,81383.96,0.0,0.03278,4e-05,3.40664]
[1778037696332,41.03,81383.66,0.0,0.03276,4e-05,3.40519]
[1778037698847,41.03,81383.66,0.0,0.03276,4e-05,3.40496]
[1778037699101,41.03,81384.29,0.0,0.03278,4e-05,3.40683]
[1778037701691,41.03,81383.98,0.0,0.03277,4e-05,3.40535]
[1778037701762,41.03,81384.19,0.0,0.03277,4e-05,3.40582]
[1778037702213,41.03,81384.19,0.0,0.03277,4e-05,3.40582]
[1778037702235,41.03,81384.8,0.0,0.03279,4e-05,3.40763]
[1778037707260,41.02,81391.77,0.0,0.03304,4e-05,3.42962]
[1778037712296,41.02,81393.15,0.0,0.03308,4e-05,3.43291]
[1778037717329,41.01,81393.17,0.0,0.03307,4e-05,3.43161]
[1778037723372,41.01,81391.19,0.0,0.03297,4e-05,3.4234]
[1778037727930,41.0,81393.62,0.0,0.03305,4e-05,3.4304]
[1778037728406,41.0,81389.7,0.0,0.0329,4e-05,3.41704]
[1778037733441,41.0,81383.04,0.0,0.03263,4e-05,3.39378]
[1778037734150,41.0,81383.04,0.0,0.03263,4e-05,3.39378]
[1778037734448,41.0,81383.41,0.0,0.03264,4e-05,3.3948]
[1778037736461,41.0,81383.87,0.0,0.03266,4e-05,3.39611]
[1778037736545,41.0,81378.97,0.0,0.03247,4e-05,3.37964]
[1778037742506,40.99,81385.67,0.0,0.03271,4e-05,3.40071]
[1778037747541,40.99,81386.25,0.0,0.03272,4e-05,3.40154]
[1778037752914,40.98,81384.85,0.0,0.03262,4e-05,3.39163]
[1778037754702,40.98,81409.5,0.0,0.03356,4e-05,3.47343]
[1778037760630,40.97,81414.89,0.0,0.03375,4e-05,3.48955]
[1778037765682,40.97,81413.47,0.0,0.03367,4e-05,3.48298]
[1778037768700,40.97,81397.96,0.0,0.03306,4e-05,3.42976]
[1778037773733,40.95,81394.28,0.0,0.03285,4e-05,3.41246]
[1778037778768,40.93,81403.21,0.0,0.03314,4e-05,3.43727]
[1778037783803,40.93,81402.93,0.0,0.03311,4e-05,3.43503]
[1778037787834,40.92,81416.07,0.0,0.03361,4e-05,3.47825]
[1778037792873,40.92,81418.37,0.0,0.03368,4e-05,3.48428]
[1778037794886,40.91,81429.11,0.0,0.0341,4e-05,3.52004]
[1778037799922,40.91,81426.36,0.0,0.03397,4e-05,3.50852]
[1778037800929,40.9,81437.68,0.0,0.03441,4e-05,3.54681]
[1778037805963,40.9,81444.21,0.0,0.03464,4e-05,3.56683]
[1778037811820,40.89,81448.27,0.0,0.03473,4e-05,3.57342]
[1778037817041,40.88,81444.2,0.0,0.03454,4e-05,3.55699]
[1778037822076,40.87,81436.7,0.0,0.03421,4e-05,3.52912]
[1778037827113,40.86,81446.84,0.0,0.0346,4e-05,3.56193]
[1778037832148,40.86,81450.52,0.0,0.03472,4e-05,3.57242]
[1778037837181,40.85,81441.08,0.0,0.03432,4e-05,3.53787]
[1778037842217,40.84,81437.11,0.0,0.03413,4e-05,3.52193]
[1778037846244,40.83,81448.05,0.0,0.03455,4e-05,3.55788]
[1778037851278,40.83,81458.82,0.0,0.03496,4e-05,3.59282]
[1778037856313,40.82,81460.98,0.0,0.03502,4e-05,3.59803]
[1778037861349,40.81,81464.82,0.0,0.03515,4e-05,3.60912]
[1778037866491,40.81,81466.99,0.0,0.03521,4e-05,3.61485]
[1778037866655,40.8,81482.87,0.0,0.03586,4e-05,3.67007]
[1778037868662,40.8,81482.87,0.0,0.03586,4e-05,3.66953]
[1778037868750,40.8,81498.75,0.0,0.03651,4e-05,3.72516]
[1778037873756,40.8,81505.97,0.0,0.03678,4e-05,3.74683]
[1778037878774,40.8,81547.45,0.0,0.03858,4e-05,3.89772]
[1778037879545,40.8,81547.45,0.0,0.03858,4e-05,3.89772]
[1778037879611,40.8,81563.18,0.0,0.03928,4e-05,3.95585]
[1778037881500,40.8,81584.58,0.0,0.04022,5e-05,4.03377]
[1778037886537,40.78,81590.36,0.0,0.04041,5e-05,4.04981]
[1778037890893,40.76,81600.49,0.0,0.0408,5e-05,4.08207]
[1778037892572,40.75,81615.39,0.0,0.04148,5e-05,4.13759]
[1778037896815,40.75,81605.36,0.0,0.04098,5e-05,4.09664]
[1778037901830,40.74,81603.83,0.0,0.04089,5e-05,4.08907]
[1778037904660,40.73,81618.95,0.0,0.04157,5e-05,4.14476]
[1778037907680,40.73,81600.55,0.0,0.04069,5e-05,4.07324]
[1778037909493,40.73,81598.53,0.0,0.0406,5e-05,4.06518]
[1778037909907,40.73,81598.53,0.0,0.0406,5e-05,4.06518]
[1778037910059,40.73,81598.53,0.0,0.0406,5e-05,4.06518]
[1778037910019,40.73,81624.92,0.0,0.04182,5e-05,4.16586]
[1778037910715,40.72,81624.92,0.0,0.04181,5e-05,4.16487]
[1778037911712,40.72,81624.92,0.0,0.04181,5e-05,4.16487]
[1778037911730,40.72,81655.74,0.0,0.04328,5e-05,4.28451]
[1778037912903,40.72,81655.74,0.0,0.04328,5e-05,4.28451]
[1778037912921,40.68,81658.16,0.0,0.04322,5e-05,4.2797]
[1778037913569,40.68,81658.16,0.0,0.04322,5e-05,4.2797]
[1778037913677,40.68,81658.16,0.0,0.04322,5e-05,4.2797]
[1778037913754,40.68,81668.05,0.0,0.0437,5e-05,4.3184]
[1778037914174,40.68,81668.05,0.0,0.0437,5e-05,4.3184]
[1778037914536,40.68,81668.05,0.0,0.0437,5e-05,4.3184]
[1778037914744,40.67,81668.05,0.0,0.04367,5e-05,4.3161]
[1778037916231,40.67,81674.92,0.0,0.044,5e-05,4.34324]
[1778037916966,40.67,81674.92,0.0,0.044,5e-05,4.34324]
[1778037917053,40.69,81690.23,0.0,0.04485,5e-05,4.41079]
[1778037917516,40.69,81690.23,0.0,0.04485,5e-05,4.41079]
[1778037918025,40.7,81681.08,0.0,0.04443,5e-05,4.37711]
[1778037918190,40.7,81681.08,0.0,0.04443,5e-05,4.37711]
[1778037918770,40.71,81681.08,0.0,0.04447,5e-05,4.38045]
[1778037922810,40.72,81691.43,0.0,0.04503,5e-05,4.42517]
[1778037925819,40.74,81701.38,0.0,0.04561,5e-05,4.47185]
[1778037928019,40.75,81714.58,0.0,0.04632,5e-05,4.5281]
[1778037930664,40.76,81714.09,0.0,0.04631,5e-05,4.5279]
[1778037930737,40.76,81714.09,0.0,0.04631,5e-05,4.5279]
[1778037931100,40.76,81714.09,0.0,0.04631,5e-05,4.5279]
[1778037930858,40.76,81710.06,0.0,0.04611,5e-05,4.51165]
[1778037931445,40.76,81710.06,0.0,0.04611,5e-05,4.51165]
[1778037931863,40.76,81691.08,0.0,0.04511,5e-05,4.4303]
[1778037935893,40.76,81705.34,0.0,0.04584,5e-05,4.48859]
[1778037940929,40.77,81700.88,0.0,0.04562,5e-05,4.47139]
[1778037942945,40.77,81689.65,0.0,0.04506,5e-05,4.42672]
[1778037943950,40.77,81679.45,0.0,0.04456,5e-05,4.3863]
[1778037945963,40.77,81666.12,0.0,0.04391,5e-05,4.3342]
[1778037950007,40.77,81676.93,0.0,0.04443,5e-05,4.37581]
[1778037951004,40.77,81691.11,0.0,0.04514,5e-05,4.43268]
[1778037956042,40.77,81691.83,0.0,0.04519,5e-05,4.43676]
[1778037961078,40.77,81687.89,0.0,0.04501,5e-05,4.42221]
[1778037963102,40.78,81670.43,0.0,0.04415,5e-05,4.35337]
[1778037964112,40.78,81657.75,0.0,0.04354,5e-05,4.30379]
[1778037966122,40.78,81648.03,0.0,0.04306,5e-05,4.26542]
[1778037971157,40.77,81639.4,0.0,0.04264,5e-05,4.23122]
[1778037976193,40.77,81639.86,0.0,0.04266,5e-05,4.23241]
[1778037979825,40.77,81639.18,0.0,0.04262,5e-05,4.22952]
[1778037979964,40.77,81639.18,0.0,0.04262,5e-05,4.22952]
[1778037980058,40.77,81639.18,0.0,0.04262,5e-05,4.22952]
[1778037980068,40.77,81632.3,0.0,0.04229,5e-05,4.20264]
[1778037980612,40.77,81611.03,0.0,0.04129,5e-05,4.12096]
[1778037981292,40.77,81611.03,0.0,0.04129,5e-05,4.12096]
[1778037982135,40.77,81611.03,0.0,0.04129,5e-05,4.12096]
[1778037982112,40.77,81599.7,0.0,0.04077,5e-05,4.07784]
[1778037983059,40.77,81601.81,0.0,0.04086,5e-05,4.08595]
[1778037984332,40.77,81612.54,0.0,0.04136,5e-05,4.12688]
[1778037988526,40.77,81618.57,0.0,0.04165,5e-05,4.15005]
[1778037988549,40.77,81627.92,0.0,0.04209,5e-05,4.186]
[1778037989566,40.77,81627.92,0.0,0.04209,5e-05,4.186]
[1778037989644,40.77,81630.82,0.0,0.04222,5e-05,4.19715]
[1778037990247,40.77,81630.82,0.0,0.04222,5e-05,4.19715]
[1778037990289,40.77,81630.82,0.0,0.04222,5e-05,4.1971]
[1778037991411,40.77,81630.82,0.0,0.04222,5e-05,4.1971]
[1778037991455,40.77,81633.74,0.0,0.04231,5e-05,4.2034]
[1778037993129,40.77,81622.3,0.0,0.04177,5e-05,4.15919]
[1778037998346,40.77,81614.35,0.0,0.04139,5e-05,4.12779]
[1778038003382,40.76,81609.32,0.0,0.04114,5e-05,4.10776]
[1778038008417,40.77,81610.0,0.0,0.04118,5e-05,4.11067]
[1778038013587,40.76,81609.33,0.0,0.04114,5e-05,4.1078]
[1778038019494,40.77,81624.55,0.0,0.04186,5e-05,4.16613]
[1778038024235,40.77,81612.95,0.0,0.04131,5e-05,4.12171]
[1778038029564,40.76,81606.77,0.0,0.041,5e-05,4.09638]
[1778038031442,40.76,81604.53,0.0,0.04089,5e-05,4.08698]
[1778038031578,40.76,81604.53,0.0,0.04089,5e-05,4.08698]
[1778038036613,40.75,81602.65,0.0,0.04078,5e-05,4.0778]
[1778038038649,40.75,81590.06,0.0,0.04019,5e-05,4.02949]
[1778038043670,40.74,81586.73,0.0,0.04002,5e-05,4.01533]
[1778038044676,40.74,81574.99,0.0,0.03949,4e-05,3.97113]
[1778038050151,40.73,81574.44,0.0,0.03941,4e-05,3.96499]
[1778038055749,40.7,81567.27,0.0,0.03896,4e-05,3.92659]
[1778038060785,40.69,81568.02,0.0,0.03892,4e-05,3.92364]
[1778038065820,40.67,81573.05,0.0,0.03909,4e-05,3.93746]
[1778038069847,40.66,81561.12,0.0,0.03852,4e-05,3.88972]
[1778038074884,40.64,81564.94,0.0,0.03863,4e-05,3.89946]
[1778038075889,40.64,81581.16,0.0,0.03934,4e-05,3.95864]
[1778038081179,40.63,81586.66,0.0,0.03954,5e-05,3.9752]
[1778038086272,40.61,81586.74,0.0,0.03949,5e-05,3.97059]
[1778038092003,40.59,81583.4,0.0,0.03925,4e-05,3.95139]
[1778038097037,40.57,81581.26,0.0,0.0391,4e-05,3.93873]
[1778038100059,40.56,81594.84,0.0,0.03968,5e-05,3.98654]
[1778038105093,40.55,81593.7,0.0,0.03956,5e-05,3.97725]
[1778038106100,40.54,81583.63,0.0,0.0391,4e-05,3.93865]
[1778038111136,40.53,81576.82,0.0,0.03869,4e-05,3.90405]
[1778038116171,40.52,81569.35,0.0,0.03831,4e-05,3.87218]
[1778038121206,40.5,81587.42,0.0,0.03907,4e-05,3.935]
[1778038126242,40.49,81587.39,0.0,0.03901,4e-05,3.93035]
[1778038132284,40.47,81589.41,0.0,0.03903,4e-05,3.93248]
[1778038137318,40.46,81588.06,0.0,0.03892,4e-05,3.92302]
[1778038142329,40.44,81589.36,0.0,0.03894,4e-05,3.9244]
[1778038147389,40.43,81588.92,0.0,0.03885,4e-05,3.91762]
[1778038152424,40.41,81595.53,0.0,0.0391,4e-05,3.93801]
[1778038157458,40.4,81595.39,0.0,0.03904,4e-05,3.93309]
[1778038162494,40.38,81591.7,0.0,0.03882,4e-05,3.91503]
[1778038167530,40.38,81598.21,0.0,0.0391,4e-05,3.93818]
[1778038172564,40.38,81598.12,0.0,0.03904,4e-05,3.93261]
[1778038177599,40.38,81591.42,0.0,0.03874,4e-05,3.90722]
[1778038182872,40.37,81581.69,0.0,0.03827,4e-05,3.86791]
[1778038188676,40.36,81581.11,0.0,0.03821,4e-05,3.86339]
[1778038193711,40.36,81579.59,0.0,0.03814,4e-05,3.85775]
[1778038198747,40.37,81575.01,0.0,0.03796,4e-05,3.84256]
[1778038204315,40.37,81569.13,0.0,0.03773,4e-05,3.82321]
[1778038204406,40.37,81569.13,0.0,0.03773,4e-05,3.82321]
[1778038204355,40.38,81571.06,0.0,0.03783,4e-05,3.83148]
[1778038204789,40.38,81571.08,0.0,0.03783,4e-05,3.83156]
[1778038209827,40.38,81564.8,0.0,0.03756,4e-05,3.80845]
[1778038214861,40.37,81560.48,0.0,0.03736,4e-05,3.79186]
[1778038219897,40.37,81553.22,0.0,0.03704,4e-05,3.76491]
[1778038224931,40.37,81556.36,0.0,0.03717,4e-05,3.77589]
[1778038227954,40.37,81575.18,0.0,0.03799,4e-05,3.84445]
[1778038232988,40.37,81578.54,0.0,0.03808,4e-05,3.85104]
[1778038239039,40.36,81571.12,0.0,0.03774,4e-05,3.82254]
[1778038244074,40.36,81568.16,0.0,0.03758,4e-05,3.80979]
[1778038249111,40.34,81564.6,0.0,0.03739,4e-05,3.7934]
[1778038254144,40.33,81562.86,0.0,0.03727,4e-05,3.78379]
[1778038259180,40.32,81566.05,0.0,0.03737,4e-05,3.79216]
[1778038264214,40.31,81566.57,0.0,0.03736,4e-05,3.79081]
[1778038269249,40.3,81572.17,0.0,0.03756,4e-05,3.80799]
[1778038274284,40.29,81575.61,0.0,0.03767,4e-05,3.81723]
[1778038279319,40.28,81578.55,0.0,0.03776,4e-05,3.82456]
[1778038285362,40.26,81578.11,0.0,0.03769,4e-05,3.81877]
[1778038290399,40.25,81577.69,0.0,0.03763,4e-05,3.81384]
[1778038295432,40.24,81580.2,0.0,0.03765,4e-05,3.81491]
[1778038300468,40.23,81578.37,0.0,0.03753,4e-05,3.80475]
[1778038305503,40.22,81576.4,0.0,0.03742,4e-05,3.7957]
[1778038310538,40.23,81577.32,0.0,0.03747,4e-05,3.79962]
[1778038315573,40.23,81579.25,0.0,0.03756,4e-05,3.80717]
[1778038320608,40.23,81586.83,0.0,0.0379,4e-05,3.83588]
[1778038321605,40.23,81586.83,0.0,0.0379,4e-05,3.83588]
[1778038321777,40.23,81586.83,0.0,0.0379,4e-05,3.83588]
[1778038323377,40.23,81594.62,0.0,0.03825,4e-05,3.8647]
[1778038323431,40.23,81595.77,0.0,0.03831,4e-05,3.87005]
[1778038327775,40.24,81598.71,0.0,0.03846,4e-05,3.88252]
[1778038327863,40.24,81601.46,0.0,0.03859,4e-05,3.89326]
[1778038331113,40.24,81601.05,0.0,0.03858,4e-05,3.89267]
[1778038331495,40.24,81602.73,0.0,0.03866,4e-05,3.89886]
[1778038333524,40.25,81617.44,0.0,0.03933,5e-05,3.95487]
[1778038333747,40.25,81617.44,0.0,0.03933,5e-05,3.95487]
[1778038333805,40.25,81623.31,0.0,0.0396,5e-05,3.97699]
[1778038339670,40.25,81631.85,0.0,0.04001,5e-05,4.01113]
[1778038343873,40.26,81630.53,0.0,0.03997,5e-05,4.00726]
[1778038343894,40.26,81629.0,0.0,0.0399,5e-05,4.00177]
[1778038347798,40.26,81612.57,0.0,0.03917,5e-05,3.94114]
[1778038352832,40.27,81621.1,0.0,0.03954,5e-05,3.97047]
[1778038357869,40.27,81621.88,0.0,0.03959,5e-05,3.97532]
[1778038363047,40.28,81626.5,0.0,0.03982,5e-05,3.99426]
[1778038368940,40.29,81628.47,0.0,0.03994,5e-05,4.00384]
[1778038373207,40.29,81622.3,0.0,0.03967,5e-05,3.98191]
[1778038373308,40.35,81625.01,0.0,0.04004,5e-05,4.01182]
[1778038378491,40.42,81624.26,0.0,0.04024,5e-05,4.02832]
[1778038384054,40.44,81626.86,0.0,0.04044,5e-05,4.04455]
[1778038389091,40.45,81625.26,0.0,0.04042,5e-05,4.04299]
[1778038394124,40.47,81625.5,0.0,0.04049,5e-05,4.04836]
[1778038399164,40.56,81625.97,0.0,0.04086,5e-05,4.07854]
[1778038404194,40.62,81627.27,0.0,0.04115,5e-05,4.10207]
[1778038407108,40.67,81626.93,0.0,0.04133,5e-05,4.11621]
[1778038407216,40.67,81626.34,0.0,0.04131,5e-05,4.11471]
[1778038410383,40.68,81616.78,0.0,0.04088,5e-05,4.07984]
[1778038410451,40.68,81614.91,0.0,0.04081,5e-05,4.07355]
[1778038416281,40.72,81612.9,0.0,0.04082,5e-05,4.07315]
[1778038417788,40.74,81612.94,0.0,0.04092,5e-05,4.08116]
[1778038418295,40.75,81612.59,0.0,0.04091,5e-05,4.0806]
[1778038418856,40.75,81612.59,0.0,0.04091,5e-05,4.0806]
[1778038419384,40.75,81612.59,0.0,0.04091,5e-05,4.0806]
[1778038423884,40.76,81608.1,0.0,0.04075,5e-05,4.06747]
[1778038424040,40.76,81608.1,0.0,0.04075,5e-05,4.06747]
[1778038424403,40.76,81598.21,0.0,0.04031,5e-05,4.0309]
[1778038425353,40.76,81598.21,0.0,0.04031,5e-05,4.0309]
[1778038425448,40.76,81585.39,0.0,0.03973,5e-05,3.98304]
[1778038425846,40.76,81585.39,0.0,0.03973,5e-05,3.98304]
[1778038426160,40.76,81585.39,0.0,0.03973,5e-05,3.98304]
[1778038431388,40.77,81577.01,0.0,0.03937,4e-05,3.95377]
[1778038436420,40.78,81575.3,0.0,0.03932,4e-05,3.94913]
[1778038442466,40.78,81571.13,0.0,0.03915,4e-05,3.93575]
[1778038444597,40.78,81584.15,0.0,0.03975,5e-05,3.98489]
[1778038448509,40.79,81595.7,0.0,0.04029,5e-05,4.02924]
[1778038450616,40.79,81596.14,0.0,0.04031,5e-05,4.03109]
[1778038451530,40.79,81595.27,0.0,0.04027,5e-05,4.02821]
[1778038456564,40.79,81596.36,0.0,0.04034,5e-05,4.0333]
[1778038461599,40.8,81588.96,0.0,0.04001,5e-05,4.00656]
[1778038466368,40.8,81584.82,0.0,0.03984,5e-05,3.99201]
[1778038466634,40.8,81583.21,0.0,0.03977,5e-05,3.98624]
[1778038469280,40.8,81582.28,0.0,0.03973,5e-05,3.98329]
[1778038469656,40.8,81582.45,0.0,0.03974,5e-05,3.98418]
[1778038472676,40.81,81594.35,0.0,0.04025,5e-05,4.02463]
[1778038477711,40.81,81593.83,0.0,0.04023,5e-05,4.02371]
[1778038482746,40.81,81590.64,0.0,0.0401,5e-05,4.01279]
[1778038487784,40.82,81582.17,0.0,0.03973,5e-05,3.98242]
[1778038491811,40.82,81593.3,0.0,0.04025,5e-05,4.0251]
[1778038496844,40.82,81589.48,0.0,0.04009,5e-05,4.01184]
[1778038501879,40.83,81590.56,0.0,0.04015,5e-05,4.01698]
[1778038506915,40.83,81589.82,0.0,0.04013,5e-05,4.01524]
[1778038511951,40.83,81588.16,0.0,0.04007,5e-05,4.01017]
[1778038516984,40.84,81586.24,0.0,0.04,5e-05,4.00407]
[1778038522019,40.84,81586.72,0.0,0.04003,5e-05,4.00692]
[1778038527238,40.84,81580.31,0.0,0.03975,5e-05,3.98381]
[1778038533097,40.85,81577.93,0.0,0.03962,5e-05,3.9719]
[1778038538132,40.85,81576.85,0.0,0.03959,5e-05,3.96925]
[1778038543167,40.86,81571.36,0.0,0.03936,4e-05,3.95026]
[1778038548202,40.86,81575.15,0.0,0.03955,4e-05,3.96579]
[1778038553237,40.87,81577.81,0.0,0.03969,5e-05,3.97708]
[1778038556258,40.87,81599.97,0.0,0.0407,5e-05,4.06094]
[1778038559675,40.87,81623.98,0.0,0.04183,5e-05,4.15268]
[1778038565337,40.87,81624.38,0.0,0.04184,5e-05,4.15409]
[1778038570373,40.87,81611.4,0.0,0.04124,5e-05,4.10459]
[1778038575408,40.87,81615.95,0.0,0.04145,5e-05,4.12224]
[1778038580442,40.87,81606.38,0.0,0.04101,5e-05,4.08626]
[1778038583463,40.87,81619.55,0.0,0.04163,5e-05,4.13667]
[1778038588499,40.88,81621.65,0.0,0.04173,5e-05,4.14477]
[1778038593534,40.88,81617.85,0.0,0.04151,5e-05,4.12551]
[1778038598568,40.88,81610.86,0.0,0.04119,5e-05,4.09926]
[1778038603604,40.88,81614.87,0.0,0.04138,5e-05,4.11495]
[1778038608639,40.88,81615.14,0.0,0.04139,5e-05,4.11627]
[1778038613677,40.88,81616.42,0.0,0.04146,5e-05,4.12145]
[1778038619715,40.88,81616.45,0.0,0.04146,5e-05,4.1219]
[1778038624752,40.88,81617.05,0.0,0.0415,5e-05,4.12447]
[1778038628780,40.88,81628.14,0.0,0.04202,5e-05,4.167]
[1778038633816,40.88,81625.73,0.0,0.0419,5e-05,4.15776]
[1778038638850,40.88,81629.17,0.0,0.04207,5e-05,4.17099]
[1778038643884,40.88,81631.94,0.0,0.0422,5e-05,4.18163]
[1778038648920,40.88,81631.37,0.0,0.04217,5e-05,4.17936]
[1778038653963,40.88,81630.9,0.0,0.0421,5e-05,4.17257]
[1778038658999,40.88,81631.99,0.0,0.04215,5e-05,4.17667]
[1778038664033,40.88,81627.04,0.0,0.04192,5e-05,4.1576]
[1778038669069,40.88,81625.33,0.0,0.04184,5e-05,4.15114]
[1778038674104,40.88,81625.37,0.0,0.04184,5e-05,4.15138]
[1778038679139,40.88,81631.25,0.0,0.04212,5e-05,4.17399]
[1778038684174,40.88,81638.02,0.0,0.04244,5e-05,4.19985]
[1778038687675,40.88,81652.1,0.0,0.04311,5e-05,4.25408]
[1778038691291,40.88,81640.48,0.0,0.04254,5e-05,4.20848]
[1778038697268,40.88,81646.19,0.0,0.04281,5e-05,4.22992]
[1778038702303,40.87,81644.78,0.0,0.04273,5e-05,4.22389]
[1778038707337,40.87,81646.71,0.0,0.04282,5e-05,4.23085]
[1778038712373,40.87,81648.63,0.0,0.04286,5e-05,4.23282]
[1778038717734,40.87,81650.18,0.0,0.04293,5e-05,4.23847]
[1778038717838,40.87,81650.82,0.0,0.04296,5e-05,4.24076]
[1778038718446,40.87,81650.82,0.0,0.04296,5e-05,4.24076]
[1778038718549,40.87,81640.13,0.0,0.04244,5e-05,4.19924]
[1778038724094,40.87,81638.7,0.0,0.04237,5e-05,4.1937]
[1778038726088,40.87,81634.29,0.0,0.04216,5e-05,4.17671]
[1778038726471,40.87,81632.28,0.0,0.04207,5e-05,4.16902]
[1778038731505,40.87,81629.01,0.0,0.04192,5e-05,4.15672]
[1778038736541,40.87,81619.74,0.0,0.04149,5e-05,4.12172]
[1778038741576,40.87,81618.12,0.0,0.04142,5e-05,4.11599]
[1778038746610,40.87,81612.32,0.0,0.04115,5e-05,4.09438]
[1778038747715,40.87,81612.32,0.0,0.04115,5e-05,4.09438]
[1778038747816,40.88,81611.37,0.0,0.04111,5e-05,4.09088]
[1778038750070,40.88,81608.76,0.0,0.04099,5e-05,4.08121]
[1778038750683,40.88,81608.76,0.0,0.04099,5e-05,4.08121]
[1778038751929,40.88,81610.84,0.0,0.04109,5e-05,4.08921]
[1778038752655,40.87,81612.47,0.0,0.04116,5e-05,4.09505]
[1778038757834,40.87,81609.17,0.0,0.04099,5e-05,4.08073]
[1778038763083,40.87,81616.91,0.0,0.04135,5e-05,4.11074]
[1778038770700,40.87,81616.35,0.0,0.04131,5e-05,4.10681]
[1778038777830,40.85,81607.24,0.0,0.04079,5e-05,4.06371]
[1778038780980,40.85,81606.91,0.0,0.04077,5e-05,4.0616]
[1778038781033,40.85,81606.37,0.0,0.04074,5e-05,4.05913]
[1778038786900,40.84,81603.89,0.0,0.04057,5e-05,4.04562]
[1778038787906,40.83,81593.47,0.0,0.04008,5e-05,4.00524]
[1778038792948,40.81,81588.68,0.0,0.03979,5e-05,3.98182]
[1778038797976,40.8,81585.02,0.0,0.03956,5e-05,3.96284]
[1778038803011,40.78,81580.46,0.0,0.03929,4e-05,3.9407]
[1778038808052,40.76,81583.02,0.0,0.03935,4e-05,3.94511]
[1778038813088,40.75,81582.95,0.0,0.03928,4e-05,3.93977]
[1778038818925,40.73,81582.64,0.0,0.03919,4e-05,3.93258]
[1778038824165,40.71,81581.04,0.0,0.03906,4e-05,3.92167]
[1778038829200,40.69,81574.41,0.0,0.03871,4e-05,3.89233]
[1778038834235,40.68,81563.0,0.0,0.0381,4e-05,3.84112]
[1778038839270,40.66,81559.57,0.0,0.0379,4e-05,3.82445]
[1778038844306,40.65,81555.67,0.0,0.03768,4e-05,3.80629]
[1778038849339,40.64,81544.95,0.0,0.03717,4e-05,3.76366]
[1778038854378,40.63,81542.27,0.0,0.03702,4e-05,3.75062]
[1778038859416,40.62,81537.64,0.0,0.03678,4e-05,3.73075]
[1778038864449,40.61,81536.45,0.0,0.03669,4e-05,3.72348]
[1778038869484,40.6,81530.64,0.0,0.03641,4e-05,3.69995]
[1778038874549,40.59,81525.68,0.0,0.03617,4e-05,3.67965]
[1778038876310,40.59,81525.68,0.0,0.03617,4e-05,3.67915]
[1778038877120,40.59,81525.68,0.0,0.03617,4e-05,3.67915]
[1778038876536,40.57,81526.8,0.0,0.03615,4e-05,3.67822]
[1778038877847,40.57,81526.8,0.0,0.03615,4e-05,3.67822]
[1778038879061,40.55,81526.99,0.0,0.0361,4e-05,3.67353]
[1778038879555,40.54,81525.7,0.0,0.03599,4e-05,3.66412]
[1778038883705,40.53,81523.21,0.0,0.03587,4e-05,3.6539]
[1778038883805,40.53,81520.32,0.0,0.03573,4e-05,3.64276]
[1778038889625,40.51,81515.91,0.0,0.03548,4e-05,3.62124]
[1778038890908,40.51,81515.91,0.0,0.03548,4e-05,3.62124]
[1778038891008,40.51,81516.74,0.0,0.03546,4e-05,3.61878]
[1778038896674,40.5,81521.96,0.0,0.03565,4e-05,3.63469]
[1778038901869,40.49,81521.69,0.0,0.03562,4e-05,3.63203]
[1778038901905,40.49,81532.5,0.0,0.03607,4e-05,3.66996]
[1778038906927,40.48,81543.52,0.0,0.0365,4e-05,3.70677]
[1778038911780,40.47,81533.22,0.0,0.03603,4e-05,3.66742]
[1778038917822,40.46,81535.15,0.0,0.03608,4e-05,3.67147]
[1778038922857,40.45,81537.44,0.0,0.03615,4e-05,3.67727]
[1778038927891,40.45,81536.55,0.0,0.03608,4e-05,3.67173]
[1778038932927,40.44,81536.46,0.0,0.03605,4e-05,3.6691]
[1778038937963,40.43,81536.69,0.0,0.03604,4e-05,3.66763]
[1778038946019,40.42,81535.52,0.0,0.03594,4e-05,3.65987]
[1778038950048,40.4,81521.92,0.0,0.03531,4e-05,3.60603]
[1778038951686,40.4,81518.31,0.0,0.03511,4e-05,3.58839]
[1778038952061,40.4,81518.3,0.0,0.03511,4e-05,3.58803]
[1778038955577,40.4,81521.7,0.0,0.03524,4e-05,3.59933]
[1778038956090,40.39,81521.51,0.0,0.03522,4e-05,3.59795]
[1778038961124,40.39,81518.39,0.0,0.03507,4e-05,3.58521]
[1778038967167,40.38,81516.62,0.0,0.03497,4e-05,3.57689]
[1778038972202,40.37,81516.11,0.0,0.03493,4e-05,3.57335]
[1778038978046,40.37,81513.24,0.0,0.03479,4e-05,3.56115]
[1778038983301,40.36,81500.51,0.0,0.03425,4e-05,3.5151]
[1778038986724,40.36,81498.74,0.0,0.03417,4e-05,3.50843]
[1778038986771,40.36,81497.05,0.0,0.0341,4e-05,3.50207]
[1778038987369,40.36,81497.05,0.0,0.0341,4e-05,3.50207]
[1778038988118,40.36,81496.31,0.0,0.03406,4e-05,3.49926]
[1778038988271,40.36,81496.31,0.0,0.03406,4e-05,3.49926]
[1778038988851,40.36,81496.31,0.0,0.03406,4e-05,3.49926]
[1778038992187,40.35,81493.71,0.0,0.03395,4e-05,3.48978]
[1778038992364,40.35,81492.13,0.0,0.03388,4e-05,3.48384]
[1778038993442,40.35,81492.13,0.0,0.03388,4e-05,3.48384]
[1778038993543,40.35,81491.53,0.0,0.03386,4e-05,3.48153]
[1778038994571,40.35,81491.53,0.0,0.03386,4e-05,3.48153]
[1778038994608,40.35,81490.84,0.0,0.03382,4e-05,3.4789]
[1778038996952,40.35,81490.84,0.0,0.03382,4e-05,3.47866]
[1778038996963,40.35,81488.31,0.0,0.03371,4e-05,3.46948]
[1778039002161,40.35,81487.12,0.0,0.03366,4e-05,3.46469]
[1778039002162,40.35,81485.35,0.0,0.03358,4e-05,3.45815]
[1778039004097,40.35,81485.35,0.0,0.03358,4e-05,3.45815]
[1778039004196,40.34,81483.6,0.0,0.03351,4e-05,3.4517]
[1778039006597,40.34,81482.79,0.0,0.03347,4e-05,3.4487]
[1778039007193,40.34,81482.79,0.0,0.03347,4e-05,3.4487]
[1778039008439,40.34,81480.7,0.0,0.03338,4e-05,3.4409]
[1778039009088,40.34,81480.7,0.0,0.03338,4e-05,3.4409]
[1778039014518,40.34,81481.94,0.0,0.03337,4e-05,3.43941]
[1778039017541,40.33,81493.05,0.0,0.03381,4e-05,3.47684]
[1778039022576,40.33,81494.58,0.0,0.03386,4e-05,3.4808]
[1778039027612,40.32,81496.62,0.0,0.03392,4e-05,3.48656]
[1778039032646,40.32,81496.32,0.0,0.0339,4e-05,3.48437]
[1778039037681,40.32,81494.63,0.0,0.03382,4e-05,3.47741]
[1778039040385,40.32,81494.95,0.0,0.03383,4e-05,3.4781]
[1778039040472,40.31,81495.38,0.0,0.03384,4e-05,3.47938]
[1778039045737,40.31,81497.15,0.0,0.0339,4e-05,3.48447]
[1778039050776,40.31,81498.89,0.0,0.03396,4e-05,3.48927]
[1778039054715,40.31,81499.15,0.0,0.03396,4e-05,3.48976]
[1778039055311,40.31,81499.15,0.0,0.03396,4e-05,3.48976]
[1778039054800,40.31,81494.24,0.0,0.03376,4e-05,3.47262]
[1778039055808,40.3,81490.99,0.0,0.03363,4e-05,3.46127]
[1778039060842,40.3,81491.96,0.0,0.03366,4e-05,3.46375]
[1778039066884,40.3,81494.48,0.0,0.03375,4e-05,3.47159]
[1778039071919,40.3,81497.02,0.0,0.0338,4e-05,3.47515]
[1778039076954,40.29,81495.43,0.0,0.03373,4e-05,3.46903]
[1778039081990,40.29,81497.92,0.0,0.03382,4e-05,3.47692]
[1778039087025,40.29,81498.67,0.0,0.03384,4e-05,3.47885]
[1778039092060,40.29,81508.0,0.0,0.03421,4e-05,3.5103]
[1778039097095,40.28,81508.14,0.0,0.03421,4e-05,3.50986]
[1778039102245,40.28,81514.97,0.0,0.03448,4e-05,3.53286]
[1778039102298,40.28,81518.65,0.0,0.03462,4e-05,3.54549]
[1778039103434,40.28,81518.65,0.0,0.03462,4e-05,3.54524]
[1778039104145,40.28,81520.42,0.0,0.03469,4e-05,3.55119]
[1778039105830,40.28,81520.12,0.0,0.03468,4e-05,3.54987]
[1778039106158,40.28,81519.8,0.0,0.03466,4e-05,3.54849]
[1778039111197,40.27,81517.82,0.0,0.03456,4e-05,3.54024]
[1778039116229,40.27,81519.2,0.0,0.0346,4e-05,3.54375]
[1778039122271,40.26,81518.83,0.0,0.03457,4e-05,3.54073]
[1778039125303,40.26,81514.54,0.0,0.03439,4e-05,3.52519]
[1778039125338,40.26,81513.21,0.0,0.03433,4e-05,3.52028]
[1778039126615,40.26,81513.21,0.0,0.03433,4e-05,3.52028]
[1778039127305,40.26,81513.21,0.0,0.03432,4e-05,3.51976]
[1778039132340,40.25,81511.44,0.0,0.03419,4e-05,3.50778]
[1778039137376,40.25,81508.11,0.0,0.03404,4e-05,3.49497]
[1778039137966,40.25,81508.11,0.0,0.03404,4e-05,3.49497]
[1778039138381,40.25,81501.87,0.0,0.03379,4e-05,3.47314]
[1778039138581,40.25,81501.87,0.0,0.03379,4e-05,3.47314]
[1778039139390,40.25,81499.83,0.0,0.0337,4e-05,3.46591]
[1778039144424,40.24,81501.36,0.0,0.03375,4e-05,3.47022]
[1778039149459,40.24,81501.87,0.0,0.03376,4e-05,3.47102]
[1778039152063,40.24,81501.87,0.0,0.03376,4e-05,3.47102]
[1778039152163,40.24,81500.43,0.0,0.0337,4e-05,3.46549]
[1778039159320,40.23,81503.63,0.0,0.03381,4e-05,3.47528]
[1778039164568,40.23,81487.72,0.0,0.03316,4e-05,3.4197]
[1778039169603,40.23,81483.28,0.0,0.03298,4e-05,3.40405]
[1778039175646,40.23,81481.22,0.0,0.03289,4e-05,3.39649]
[1778039180680,40.23,81477.42,0.0,0.03274,4e-05,3.38317]
[1778039185715,40.22,81477.48,0.0,0.03274,4e-05,3.38298]
[1778039188298,40.22,81476.26,0.0,0.03269,4e-05,3.37876]
[1778039188300,40.22,81476.6,0.0,0.0327,4e-05,3.37975]
[1778039189696,40.22,81476.6,0.0,0.0327,4e-05,3.37975]
[1778039189743,40.22,81475.74,0.0,0.03266,4e-05,3.37675]
[1778039193120,40.22,81475.09,0.0,0.0326,4e-05,3.36997]
[1778039193131,40.22,81472.81,0.0,0.03251,4e-05,3.36212]
[1778039193818,40.22,81472.81,0.0,0.03251,4e-05,3.36212]
[1778039193848,40.22,81473.35,0.0,0.03253,4e-05,3.36394]
[1778039199814,40.22,81477.13,0.0,0.03267,4e-05,3.37637]
[1778039205334,40.22,81476.36,0.0,0.03264,4e-05,3.3735]
[1778039210891,40.22,81476.37,0.0,0.03264,4e-05,3.37333]
[1778039215925,40.22,81474.36,0.0,0.03256,4e-05,3.36646]
[1778039220962,40.22,81468.89,0.0,0.03234,4e-05,3.34801]
[1778039223336,40.22,81467.47,0.0,0.03229,4e-05,3.34326]
[1778039223426,40.22,81456.99,0.0,0.03188,4e-05,3.30828]
[1778039229017,40.22,81465.22,0.0,0.03221,4e-05,3.33647]
[1778039234052,40.22,81470.38,0.0,0.03241,4e-05,3.3542]
[1778039235254,40.22,81470.38,0.0,0.03241,4e-05,3.3542]
[1778039235322,40.22,81478.22,0.0,0.03272,4e-05,3.38073]
[1778039237322,40.22,81478.22,0.0,0.03272,4e-05,3.38075]
[1778039237423,40.22,81478.35,0.0,0.03273,4e-05,3.38122]
[1778039238342,40.22,81478.35,0.0,0.03273,4e-05,3.38122]
[1778039238380,40.22,81478.33,0.0,0.03273,4e-05,3.38118]
[1778039241103,40.22,81489.69,0.0,0.03318,4e-05,3.41981]
[1778039243267,40.22,81490.08,0.0,0.03319,4e-05,3.4211]
[1778039243363,40.22,81489.3,0.0,0.03316,4e-05,3.41839]
[1778039245976,40.22,81488.78,0.0,0.03314,4e-05,3.41653]
[1778039246137,40.22,81488.94,0.0,0.03314,4e-05,3.41703]
[1778039246718,40.22,81488.94,0.0,0.03314,4e-05,3.41703]
[1778039247261,40.22,81488.94,0.0,0.03314,4e-05,3.41703]
[1778039248611,40.22,81489.04,0.0,0.03315,4e-05,3.41727]
[1778039249159,40.22,81489.04,0.0,0.03315,4e-05,3.41722]
[1778039253600,40.22,81487.19,0.0,0.03303,4e-05,3.40629]
[1778039254193,40.22,81485.71,0.0,0.03297,4e-05,3.40121]
[1778039255202,40.22,81497.47,0.0,0.03344,4e-05,3.44132]
[1778039260343,40.22,81503.79,0.0,0.03368,4e-05,3.4625]
[1778039267285,40.22,81502.37,0.0,0.03361,4e-05,3.45643]
[1778039273331,40.21,81501.86,0.0,0.03358,4e-05,3.45381]
[1778039278364,40.21,81502.66,0.0,0.03361,4e-05,3.45586]
[1778039279288,40.21,81502.66,0.0,0.03361,4e-05,3.45586]
[1778039279376,40.21,81500.96,0.0,0.03354,4e-05,3.44986]
[1778039280031,40.21,81500.96,0.0,0.03354,4e-05,3.44986]
[1778039280379,40.21,81498.22,0.0,0.03343,4e-05,3.4403]
[1778039285413,40.21,81489.89,0.0,0.03309,4e-05,3.4112]
[1778039289460,40.21,81485.02,0.0,0.03289,4e-05,3.39431]
[1778039289503,40.21,81483.87,0.0,0.03284,4e-05,3.39032]
[1778039295484,40.2,81478.88,0.0,0.03264,4e-05,3.37297]
[1778039296578,40.2,81479.0,0.0,0.03265,4e-05,3.37333]
[1778039297161,40.2,81479.0,0.0,0.03265,4e-05,3.37333]
[1778039298945,40.2,81476.44,0.0,0.03255,4e-05,3.36458]
[1778039299512,40.2,81476.19,0.0,0.03254,4e-05,3.3637]
[1778039304548,40.2,81483.4,0.0,0.03282,4e-05,3.38792]
[1778039309583,40.2,81481.6,0.0,0.03274,4e-05,3.38144]
[1778039313891,40.2,81480.3,0.0,0.03265,4e-05,3.37241]
[1778039313902,40.2,81480.7,0.0,0.03266,4e-05,3.37372]
[1778039316113,40.2,81480.7,0.0,0.03266,4e-05,3.37367]
[1778039316214,40.2,81485.43,0.0,0.03285,4e-05,3.38959]
[1778039318649,40.2,81495.9,0.0,0.03326,4e-05,3.42511]
[1778039319874,40.2,81495.9,0.0,0.03326,4e-05,3.42511]
[1778039319932,40.2,81495.18,0.0,0.03323,4e-05,3.4225]
[1778039325699,40.2,81490.66,0.0,0.03304,4e-05,3.4062]
[1778039330734,40.19,81489.56,0.0,0.03299,4e-05,3.40178]
[1778039337569,40.19,81487.24,0.0,0.03289,4e-05,3.39297]
[1778039342818,40.19,81486.14,0.0,0.03283,4e-05,3.3886]
[1778039347852,40.19,81486.54,0.0,0.03284,4e-05,3.38931]
[1778039353895,40.18,81485.17,0.0,0.03278,4e-05,3.38384]
[1778039359937,40.18,81483.98,0.0,0.03272,4e-05,3.37902]
[1778039366986,40.18,81484.47,0.0,0.03273,4e-05,3.37976]
[1778039373028,40.17,81483.79,0.0,0.03265,4e-05,3.37223]
[1778039378063,40.17,81483.09,0.0,0.03262,4e-05,3.36922]
[1778039383098,40.17,81481.65,0.0,0.03256,4e-05,3.36376]
[1778039384879,40.17,81487.96,0.0,0.0328,4e-05,3.38493]
[1778039385112,40.17,81487.96,0.0,0.0328,4e-05,3.38493]
[1778039386152,40.17,81487.96,0.0,0.0328,4e-05,3.38493]
[1778039386225,40.17,81491.12,0.0,0.03292,4e-05,3.39536]
[1778039392161,40.17,81490.77,0.0,0.0329,4e-05,3.39335]
[1778039396891,40.16,81486.48,0.0,0.03272,4e-05,3.37812]
[1778039397195,40.16,81482.93,0.0,0.03258,4e-05,3.36596]
[1778039402232,40.16,81477.45,0.0,0.03236,4e-05,3.34701]
[1778039407268,40.16,81478.27,0.0,0.03239,4e-05,3.34949]
[1778039412302,40.16,81473.87,0.0,0.03222,4e-05,3.33462]
[1778039416333,40.16,81459.02,0.0,0.03165,4e-05,3.28507]
[1778039418344,40.16,81448.45,0.0,0.03125,4e-05,3.25033]
[1778039425393,40.17,81453.31,0.0,0.03144,4e-05,3.2675]
[1778039430428,40.17,81456.33,0.0,0.03157,4e-05,3.27834]
[1778039435466,40.17,81455.21,0.0,0.0315,4e-05,3.2711]
[1778039440500,40.17,81455.23,0.0,0.03151,4e-05,3.27203]
[1778039445535,40.18,81462.41,0.0,0.03179,4e-05,3.29678]
[1778039451580,40.18,81464.94,0.0,0.0319,4e-05,3.30609]
[1778039456615,40.18,81465.23,0.0,0.03192,4e-05,3.30782]
[1778039461654,40.19,81467.59,0.0,0.03202,4e-05,3.31649]
[1778039463665,40.19,81481.41,0.0,0.03256,4e-05,3.36328]
[1778039468699,40.19,81480.67,0.0,0.03254,4e-05,3.36108]
[1778039473736,40.19,81476.32,0.0,0.03237,4e-05,3.34684]
[1778039478771,40.19,81476.47,0.0,0.03238,4e-05,3.34782]
[1778039483805,40.19,81477.41,0.0,0.03243,4e-05,3.35144]
[1778039488841,40.19,81482.73,0.0,0.03264,4e-05,3.3698]
[1778039493879,40.19,81482.52,0.0,0.03259,4e-05,3.3649]
[1778039498914,40.2,81482.75,0.0,0.03261,4e-05,3.36599]
[1778039503947,40.2,81481.48,0.0,0.03256,4e-05,3.36195]
[1778039508983,40.2,81478.51,0.0,0.03245,4e-05,3.35226]
[1778039515028,40.2,81479.19,0.0,0.03248,4e-05,3.35497]
[1778039520063,40.2,81479.55,0.0,0.0325,4e-05,3.35651]
[1778039525098,40.2,81483.46,0.0,0.03265,4e-05,3.37003]
[1778039525920,40.2,81483.46,0.0,0.03265,4e-05,3.37003]
[1778039526570,40.2,81483.46,0.0,0.03265,4e-05,3.37003]
[1778039531368,40.2,81491.9,0.0,0.03299,4e-05,3.3988]
[1778039531415,40.2,81497.85,0.0,0.03322,4e-05,3.4191]
[1778039537187,40.2,81500.6,0.0,0.03333,4e-05,3.42829]
[1778039547260,40.2,81497.21,0.0,0.03319,4e-05,3.41635]
[1778039552450,40.2,81496.19,0.0,0.03311,4e-05,3.40829]
[1778039552497,40.2,81496.38,0.0,0.03312,4e-05,3.40889]
[1778039555718,40.2,81496.38,0.0,0.03312,4e-05,3.40889]
[1778039555819,40.2,81496.38,0.0,0.03311,4e-05,3.40881]
[1778039557187,40.2,81496.38,0.0,0.03311,4e-05,3.40881]
[1778039557828,40.2,81496.38,0.0,0.03311,4e-05,3.40881]
[1778039563372,40.2,81515.51,0.0,0.03388,4e-05,3.47418]
[1778039568408,40.19,81517.56,0.0,0.03395,4e-05,3.48044]
[1778039573443,40.17,81523.58,0.0,0.0341,4e-05,3.49298]
[1778039578479,40.13,81519.36,0.0,0.03382,4e-05,3.46921]
[1778039583513,40.11,81516.43,0.0,0.0336,4e-05,3.45086]
[1778039588549,40.08,81516.21,0.0,0.03352,4e-05,3.44357]
[1778039593584,40.08,81518.68,0.0,0.03359,4e-05,3.44978]
[1778039598618,40.07,81520.86,0.0,0.03367,4e-05,3.45645]
[1778039603653,40.07,81512.86,0.0,0.03333,4e-05,3.42816]
[1778039608688,40.07,81512.77,0.0,0.03332,4e-05,3.42715]
[1778039613726,40.07,81508.59,0.0,0.03311,4e-05,3.40766]
[1778039615740,40.07,81520.34,0.0,0.03358,4e-05,3.44783]
[1778039620775,40.06,81525.04,0.0,0.03375,4e-05,3.46314]
[1778039624802,40.05,81536.07,0.0,0.03414,4e-05,3.49651]
[1778039625612,40.05,81536.07,0.0,0.03414,4e-05,3.49651]
[1778039625809,40.04,81537.3,0.0,0.03419,4e-05,3.50056]
[1778039630844,40.04,81541.39,0.0,0.03434,4e-05,3.51357]
[1778039634035,40.04,81544.11,0.0,0.03445,4e-05,3.52234]
[1778039634872,40.04,81545.04,0.0,0.03448,4e-05,3.52534]
[1778039639907,40.02,81544.33,0.0,0.03441,4e-05,3.51929]
[1778039642929,40.02,81533.75,0.0,0.03397,4e-05,3.4816]
[1778039647965,40.02,81524.86,0.0,0.0336,4e-05,3.44992]
[1778039652999,40.02,81522.07,0.0,0.03348,4e-05,3.43961]
[1778039659041,40.01,81519.51,0.0,0.03337,4e-05,3.43]
[1778039662887,40.01,81508.16,0.0,0.03291,4e-05,3.39053]
[1778039668104,40.01,81503.95,0.0,0.03273,4e-05,3.37586]
[1778039673139,40.01,81505.58,0.0,0.03276,4e-05,3.37672]
[1778039678174,40.01,81503.79,0.0,0.03268,4e-05,3.37033]
[1778039682818,40.01,81501.66,0.0,0.0326,4e-05,3.3629]
[1778039682843,40.01,81496.5,0.0,0.03239,4e-05,3.34535]
[1778039688246,40.01,81495.4,0.0,0.03235,4e-05,3.34159]
[1778039693281,40.01,81490.56,0.0,0.03216,4e-05,3.3253]
[1778039698317,40.01,81490.97,0.0,0.03218,4e-05,3.32681]
[1778039703353,40.01,81492.02,0.0,0.03222,4e-05,3.33047]
[1778039708387,40.01,81493.2,0.0,0.03227,4e-05,3.33464]
[1778039713422,40.01,81497.46,0.0,0.03243,4e-05,3.34908]
[1778039718458,40.01,81498.02,0.0,0.03246,4e-05,3.35096]
[1778039723493,40.01,81507.41,0.0,0.03283,4e-05,3.38275]
[1778039728529,40.01,81509.05,0.0,0.03289,4e-05,3.38803]
[1778039733563,40.01,81510.94,0.0,0.03292,4e-05,3.38975]
[1778039738598,40.01,81518.82,0.0,0.03323,4e-05,3.4164]
[1778039740832,40.01,81520.34,0.0,0.03329,4e-05,3.42152]
[1778039740848,40.01,81520.74,0.0,0.0333,4e-05,3.42278]
[1778039741342,40.01,81520.74,0.0,0.0333,4e-05,3.42278]
[1778039741618,40.01,81520.74,0.0,0.0333,4e-05,3.42267]
[1778039743301,40.0,81521.78,0.0,0.03334,4e-05,3.42613]
[1778039743633,40.0,81522.64,0.0,0.03338,4e-05,3.42898]
[1778039744065,40.0,81522.64,0.0,0.03338,4e-05,3.42898]
[1778039744639,40.0,81524.0,0.0,0.03343,4e-05,3.43355]
[1778039747554,40.0,81525.26,0.0,0.03348,4e-05,3.43765]
[1778039747661,40.0,81526.39,0.0,0.03352,4e-05,3.44142]
[1778039748888,40.0,81526.39,0.0,0.03352,4e-05,3.44142]
[1778039748969,40.0,81527.13,0.0,0.03355,4e-05,3.44386]
[1778039755717,40.0,81531.0,0.0,0.0337,4e-05,3.45639]
[1778039761759,40.0,81531.26,0.0,0.0337,4e-05,3.45657]
[1778039766795,39.99,81533.79,0.0,0.03379,4e-05,3.46475]
[1778039771829,39.99,81535.05,0.0,0.03384,4e-05,3.46855]
[1778039775035,39.99,81535.65,0.0,0.03386,4e-05,3.47038]
[1778039775055,39.99,81538.5,0.0,0.03397,4e-05,3.48017]
[1778039775635,39.99,81538.5,0.0,0.03397,4e-05,3.48017]
[1778039775857,39.99,81538.5,0.0,0.03397,4e-05,3.48003]
[1778039777901,39.99,81539.14,0.0,0.034,4e-05,3.48212]
[1778039777946,39.99,81545.8,0.0,0.03427,4e-05,3.50524]
[1778039783914,39.99,81557.39,0.0,0.03473,4e-05,3.54477]
[1778039788949,39.98,81561.82,0.0,0.0349,4e-05,3.55922]
[1778039793985,39.98,81568.15,0.0,0.03511,4e-05,3.57584]
[1778039799019,39.97,81569.96,0.0,0.03517,4e-05,3.58097]
[1778039804055,39.97,81566.38,0.0,0.03501,4e-05,3.56693]
[1778039809090,39.97,81561.74,0.0,0.0348,4e-05,3.54945]
[1778039810866,39.96,81561.92,0.0,0.0348,4e-05,3.54988]
[1778039811103,39.96,81561.14,0.0,0.03477,4e-05,3.54692]
[1778039811857,39.96,81561.14,0.0,0.03477,4e-05,3.54692]
[1778039812110,39.96,81561.15,0.0,0.03477,4e-05,3.54676]
[1778039817979,39.96,81561.11,0.0,0.03475,4e-05,3.54543]
[1778039823188,39.96,81565.1,0.0,0.03491,4e-05,3.55855]
[1778039829116,39.95,81564.3,0.0,0.03486,4e-05,3.55465]
[1778039838292,39.95,81563.24,0.0,0.03479,4e-05,3.54891]
[1778039843327,39.94,81565.71,0.0,0.03488,4e-05,3.55662]
[1778039848362,39.94,81569.61,0.0,0.03503,4e-05,3.56937]
[1778039852391,39.93,81584.23,0.0,0.0356,4e-05,3.61589]
[1778039855829,39.93,81588.73,0.0,0.03578,4e-05,3.63141]
[1778039855919,39.93,81590.12,0.0,0.03583,4e-05,3.63574]
[1778039858391,39.93,81589.48,0.0,0.0358,4e-05,3.6331]
[1778039858436,39.93,81592.34,0.0,0.03592,4e-05,3.64306]
[1778039860565,39.93,81595.37,0.0,0.03604,4e-05,3.65363]
[1778039860655,39.92,81597.77,0.0,0.03614,4e-05,3.66156]
[1778039861455,39.92,81597.77,0.0,0.03614,4e-05,3.66156]
[1778039866736,39.92,81601.3,0.0,0.03627,4e-05,3.67236]
[1778039867033,39.92,81601.3,0.0,0.03627,4e-05,3.67236]
[1778039868934,39.92,81604.44,0.0,0.0364,4e-05,3.68335]
[1778039868957,39.91,81598.23,0.0,0.03612,4e-05,3.66002]
[1778039870158,39.91,81598.23,0.0,0.03612,4e-05,3.66002]
[1778039870518,39.91,81597.82,0.0,0.0361,4e-05,3.65816]
[1778039875555,39.89,81592.14,0.0,0.03576,4e-05,3.6296]
[1778039880591,39.87,81600.58,0.0,0.03606,4e-05,3.65496]
[1778039882704,39.86,81599.51,0.0,0.03597,4e-05,3.64741]
[1778039882996,39.84,81601.36,0.0,0.036,4e-05,3.6502]
[1778039888016,39.84,81600.93,0.0,0.03597,4e-05,3.64755]
[1778039888107,39.84,81592.63,0.0,0.0356,4e-05,3.61695]
[1778039889122,39.84,81579.35,0.0,0.03504,4e-05,3.56914]
[1778039890753,39.84,81579.35,0.0,0.03504,4e-05,3.56914]
[1778039890784,39.83,81577.76,0.0,0.03494,4e-05,3.56103]
[1778039896702,39.81,81579.27,0.0,0.03492,4e-05,3.55954]
[1778039901028,39.8,81580.6,0.0,0.03497,4e-05,3.56367]
[1778039901130,39.8,81582.68,0.0,0.03506,4e-05,3.57088]
[1778039906033,39.8,81589.38,0.0,0.03533,4e-05,3.59392]
[1778039906083,39.79,81589.5,0.0,0.0353,4e-05,3.59187]
[1778039911838,39.78,81588.96,0.0,0.0352,4e-05,3.58168]
[1778039916875,39.77,81592.44,0.0,0.03533,4e-05,3.59287]
[1778039921910,39.77,81591.65,0.0,0.03528,4e-05,3.58874]
[1778039925232,39.77,81584.83,0.0,0.03498,4e-05,3.56364]
[1778039925398,39.77,81584.83,0.0,0.03498,4e-05,3.56364]
[1778039931055,39.76,81580.71,0.0,0.0348,4e-05,3.54803]
[1778039931099,39.76,81581.26,0.0,0.03482,4e-05,3.5498]
[1778039932988,39.76,81566.14,0.0,0.03419,4e-05,3.49605]
[1778039935240,39.76,81566.14,0.0,0.03419,4e-05,3.49605]
[1778039936012,39.76,81562.35,0.0,0.03403,4e-05,3.48247]
[1778039941046,39.76,81567.4,0.0,0.03423,4e-05,3.49976]
[1778039946082,39.76,81568.69,0.0,0.03428,4e-05,3.50378]
[1778039951117,39.76,81568.99,0.0,0.03428,4e-05,3.50431]
[1778039954883,39.76,81563.48,0.0,0.03405,4e-05,3.48465]
[1778039955146,39.76,81560.3,0.0,0.03392,4e-05,3.47343]
[1778039957162,39.76,81547.35,0.0,0.03339,4e-05,3.42821]
[1778039963201,39.76,81538.53,0.0,0.03304,4e-05,3.39796]
[1778039968236,39.76,81535.69,0.0,0.03293,4e-05,3.38841]
[1778039973271,39.76,81534.93,0.0,0.03286,4e-05,3.38156]
[1778039979112,39.76,81536.71,0.0,0.03293,4e-05,3.38797]
[1778039984348,39.76,81546.84,0.0,0.03334,4e-05,3.42307]
[1778039989383,39.76,81550.63,0.0,0.03349,4e-05,3.43616]
[1778039994939,39.76,81548.68,0.0,0.03341,4e-05,3.42931]
[1778040001468,39.76,81547.88,0.0,0.03338,4e-05,3.42641]
[1778040003481,39.76,81557.89,0.0,0.03379,4e-05,3.46119]
[1778040008517,39.76,81552.96,0.0,0.03358,4e-05,3.44368]
[1778040013554,39.76,81556.51,0.0,0.03372,4e-05,3.45579]
[1778040018586,39.76,81557.74,0.0,0.03377,4e-05,3.4598]
[1778040023621,39.75,81556.41,0.0,0.03371,4e-05,3.45491]
[1778040028656,39.75,81557.13,0.0,0.03374,4e-05,3.45722]
[1778040033699,39.75,81565.25,0.0,0.03403,4e-05,3.48084]
[1778040038734,39.75,81565.25,0.0,0.03402,4e-05,3.48041]
[1778040045783,39.75,81566.15,0.0,0.03405,4e-05,3.48289]
[1778040050817,39.75,81562.11,0.0,0.03388,4e-05,3.46826]
[1778040055854,39.75,81563.99,0.0,0.03395,4e-05,3.47446]
[1778040056398,39.75,81563.99,0.0,0.03395,4e-05,3.47446]
[1778040056861,39.75,81564.36,0.0,0.03397,4e-05,3.47567]
[1778040060291,39.75,81559.49,0.0,0.03377,4e-05,3.4584]
[1778040060888,39.75,81551.89,0.0,0.03346,4e-05,3.43189]
[1778040066931,39.75,81547.16,0.0,0.03327,4e-05,3.41564]
[1778040071357,39.75,81549.25,0.0,0.03335,4e-05,3.42294]
[1778040071383,39.75,81547.28,0.0,0.03327,4e-05,3.41618]
[1778040072678,39.75,81547.28,0.0,0.03327,4e-05,3.41618]
[1778040072972,39.75,81547.28,0.0,0.03327,4e-05,3.41627]
[1778040074446,39.75,81548.17,0.0,0.03331,4e-05,3.4194]
[1778040074987,39.75,81548.69,0.0,0.03333,4e-05,3.42125]
[1778040076367,39.75,81548.69,0.0,0.03333,4e-05,3.42125]
[1778040077001,39.75,81549.48,0.0,0.03336,4e-05,3.42407]
[1778040082718,39.75,81550.31,0.0,0.0334,4e-05,3.42713]
[1778040083043,39.75,81548.86,0.0,0.03334,4e-05,3.4222]
[1778040089884,39.75,81547.96,0.0,0.03331,4e-05,3.41941]
[1778040092130,39.75,81538.34,0.0,0.03288,4e-05,3.38186]
[1778040097142,39.75,81532.15,0.0,0.03264,4e-05,3.36125]
[1778040102176,39.75,81533.67,0.0,0.03271,4e-05,3.36714]
[1778040107214,39.76,81534.93,0.0,0.03277,4e-05,3.37196]
[1778040113261,39.76,81535.13,0.0,0.03278,4e-05,3.37315]
[1778040118296,39.76,81532.66,0.0,0.03269,4e-05,3.36511]
[1778040123331,39.76,81529.07,0.0,0.03255,4e-05,3.35323]
[1778040128367,39.76,81524.12,0.0,0.03236,4e-05,3.33681]
[1778040133403,39.76,81533.14,0.0,0.03272,4e-05,3.36811]
[1778040138438,39.76,81538.88,0.0,0.03296,4e-05,3.38814]
[1778040143471,39.77,81536.94,0.0,0.03288,4e-05,3.38175]
[1778040148506,39.77,81535.17,0.0,0.03282,4e-05,3.37596]
[1778040152985,39.77,81543.51,0.0,0.03311,4e-05,3.40034]
[1778040153069,39.77,81546.4,0.0,0.03323,4e-05,3.41038]
[1778040153742,39.77,81546.4,0.0,0.03323,4e-05,3.41038]
[1778040153761,39.77,81545.44,0.0,0.03319,4e-05,3.40706]
[1778040155801,39.77,81545.44,0.0,0.03319,4e-05,3.40706]
[1778040156259,39.77,81545.44,0.0,0.03319,4e-05,3.40706]
[1778040157744,39.77,81545.32,0.0,0.03318,4e-05,3.40665]
[1778040157834,39.77,81542.77,0.0,0.03308,4e-05,3.39786]
[1778040163610,39.77,81544.92,0.0,0.03317,4e-05,3.40549]
[1778040168646,39.77,81544.88,0.0,0.03317,4e-05,3.40552]
[1778040173682,39.77,81545.25,0.0,0.03319,4e-05,3.40696]
[1778040178716,39.77,81549.16,0.0,0.03335,4e-05,3.42055]
[1778040184229,39.77,81542.87,0.0,0.03309,4e-05,3.3989]
[1778040189794,39.77,81545.27,0.0,0.03319,4e-05,3.40743]
[1778040194829,39.77,81543.88,0.0,0.03314,4e-05,3.40271]
[1778040199863,39.77,81543.93,0.0,0.03314,4e-05,3.40297]
[1778040204898,39.77,81543.35,0.0,0.03312,4e-05,3.40106]
[1778040208926,39.77,81530.88,0.0,0.03262,4e-05,3.3583]
[1778040212955,39.77,81524.57,0.0,0.03233,4e-05,3.33268]
[1778040215749,39.77,81515.16,0.0,0.03197,4e-05,3.30101]
[1778040215779,39.77,81510.93,0.0,0.0318,4e-05,3.2869]
[1778040217927,39.77,81510.93,0.0,0.0318,4e-05,3.2869]
[1778040217989,39.78,81510.93,0.0,0.03181,4e-05,3.28727]
[1778040220626,39.78,81509.44,0.0,0.03175,4e-05,3.28262]
[1778040221110,39.78,81509.44,0.0,0.03175,4e-05,3.28262]
[1778040221157,39.78,81497.89,0.0,0.03131,4e-05,3.24426]
[1778040227052,39.78,81493.94,0.0,0.03117,4e-05,3.23234]
[1778040232087,39.79,81499.85,0.0,0.03142,4e-05,3.2534]
[1778040237122,39.79,81499.28,0.0,0.03141,4e-05,3.25258]
[1778040242418,39.79,81500.1,0.0,0.03145,4e-05,3.25592]
[1778040248454,39.8,81499.9,0.0,0.03145,4e-05,3.25659]
[1778040250885,39.8,81499.02,0.0,0.03143,4e-05,3.2542]
[1778040251223,39.8,81498.43,0.0,0.03141,4e-05,3.25241]
[1778040253353,39.8,81498.21,0.0,0.0314,4e-05,3.25186]
[1778040253447,39.8,81501.51,0.0,0.03153,4e-05,3.26308]
[1778040259280,39.81,81502.18,0.0,0.03157,4e-05,3.26628]
[1778040260287,39.81,81513.71,0.0,0.03202,4e-05,3.30519]
[1778040265320,39.81,81511.13,0.0,0.03192,4e-05,3.29693]
[1778040270357,39.81,81513.0,0.0,0.032,4e-05,3.30371]
[1778040275391,39.81,81514.32,0.0,0.03202,4e-05,3.30412]
[1778040280427,39.81,81512.33,0.0,0.03194,4e-05,3.29776]
[1778040285469,39.81,81507.14,0.0,0.03174,4e-05,3.28069]
[1778040290496,39.81,81501.03,0.0,0.03151,4e-05,3.26079]
[1778040295531,39.82,81500.87,0.0,0.03152,4e-05,3.26089]
[1778040300566,39.82,81500.73,0.0,0.03152,4e-05,3.2611]
[1778040305601,39.82,81505.06,0.0,0.03169,4e-05,3.27625]
[1778040310636,39.82,81512.56,0.0,0.03199,4e-05,3.30199]
[1778040315672,39.82,81523.12,0.0,0.03241,4e-05,3.33802]
[1778040321501,39.82,81531.41,0.0,0.03274,4e-05,3.36647]
[1778040326748,39.82,81537.83,0.0,0.033,4e-05,3.38858]
[1778040331783,39.82,81535.88,0.0,0.03288,4e-05,3.37749]
[1778040336819,39.83,81532.39,0.0,0.03274,4e-05,3.36577]
[1778040342237,39.83,81527.77,0.0,0.03256,4e-05,3.35022]
[1778040347896,39.83,81524.84,0.0,0.03245,4e-05,3.34052]
[1778040352930,39.83,81524.43,0.0,0.03244,4e-05,3.3393]
[1778040357967,39.83,81521.82,0.0,0.03233,4e-05,3.33062]
[1778040363000,39.83,81520.86,0.0,0.0323,4e-05,3.32755]
[1778040368035,39.83,81519.6,0.0,0.03225,4e-05,3.32345]
[1778040373073,39.83,81519.42,0.0,0.03225,4e-05,3.32301]
[1778040378111,39.83,81524.63,0.0,0.03245,4e-05,3.34077]
[1778040383144,39.83,81531.63,0.0,0.03273,4e-05,3.36442]
[1778040388179,39.83,81529.8,0.0,0.03265,4e-05,3.35786]
[1778040393191,39.83,81532.19,0.0,0.0327,4e-05,3.3614]
[1778040394525,39.83,81532.48,0.0,0.03272,4e-05,3.36234]
[1778040394580,39.83,81534.57,0.0,0.0328,4e-05,3.36946]
[1778040395743,39.83,81534.57,0.0,0.0328,4e-05,3.36946]
[1778040396236,39.83,81540.66,0.0,0.03304,4e-05,3.39022]
[1778040398098,39.83,81541.91,0.0,0.03309,4e-05,3.39443]
[1778040398452,39.83,81541.91,0.0,0.03309,4e-05,3.39443]
[1778040400263,39.83,81557.33,0.0,0.03371,4e-05,3.44743]
[1778040405277,39.82,81557.9,0.0,0.03372,4e-05,3.44859]
[1778040409331,39.82,81571.07,0.0,0.03425,4e-05,3.49351]
[1778040413055,39.82,81575.82,0.0,0.03444,4e-05,3.50935]
[1778040413355,39.81,81579.57,0.0,0.03459,4e-05,3.52227]
[1778040418082,39.81,81583.62,0.0,0.03475,4e-05,3.53531]
[1778040418390,39.81,81584.02,0.0,0.03476,4e-05,3.5364]
[1778040419314,39.81,81584.02,0.0,0.03476,4e-05,3.5364]
[1778040419398,39.81,81584.26,0.0,0.03476,4e-05,3.53693]
[1778040424432,39.8,81587.76,0.0,0.03489,4e-05,3.54779]
[1778040429467,39.8,81589.97,0.0,0.03496,4e-05,3.5539]
[1778040434502,39.79,81586.33,0.0,0.03479,4e-05,3.53937]
[1778040435081,39.79,81586.33,0.0,0.03479,4e-05,3.53937]
[1778040435509,39.79,81579.27,0.0,0.03449,4e-05,3.51408]
[1778040440544,39.79,81572.06,0.0,0.03418,4e-05,3.4876]
[1778040445583,39.78,81570.1,0.0,0.03409,4e-05,3.47973]
[1778040450618,39.78,81565.45,0.0,0.03389,4e-05,3.46269]
[1778040455653,39.78,81567.24,0.0,0.03391,4e-05,3.46376]
[1778040460688,39.78,81567.51,0.0,0.03392,4e-05,3.46405]
[1778040465728,39.77,81567.46,0.0,0.03391,4e-05,3.46326]
[1778040469754,39.77,81557.11,0.0,0.03348,4e-05,3.42674]
[1778040471769,39.77,81542.62,0.0,0.03289,4e-05,3.37659]
[1778040477810,39.77,81540.97,0.0,0.03282,4e-05,3.37094]
[1778040482845,39.77,81539.93,0.0,0.03278,4e-05,3.3674]
[1778040483068,39.77,81539.93,0.0,0.03278,4e-05,3.3674]
[1778040483656,39.77,81539.93,0.0,0.03278,4e-05,3.3674]
[1778040485865,39.77,81538.79,0.0,0.03274,4e-05,3.36349]
[1778040486380,39.77,81538.79,0.0,0.03274,4e-05,3.3635]
[1778040487235,39.77,81535.65,0.0,0.03261,4e-05,3.35275]
[1778040487267,39.77,81535.46,0.0,0.0326,4e-05,3.35211]
[1778040488355,39.77,81535.46,0.0,0.0326,4e-05,3.35211]
[1778040488453,39.77,81535.86,0.0,0.03262,4e-05,3.35349]
[1778040490358,39.77,81535.86,0.0,0.03262,4e-05,3.35349]
[1778040490410,39.77,81535.57,0.0,0.03261,4e-05,3.3526]
[1778040498957,39.77,81532.72,0.0,0.0325,4e-05,3.34293]
[1778040503992,39.77,81527.8,0.0,0.0323,4e-05,3.32622]
[1778040506006,39.77,81517.48,0.0,0.0319,4e-05,3.29127]
[1778040506930,39.77,81517.48,0.0,0.0319,4e-05,3.29127]
[1778040507008,39.77,81514.34,0.0,0.03178,4e-05,3.28075]
[1778040512840,39.78,81507.46,0.0,0.03148,4e-05,3.25387]
[1778040518091,39.78,81509.9,0.0,0.03158,4e-05,3.26284]
[1778040523126,39.78,81511.79,0.0,0.03166,4e-05,3.2701]
[1778040528162,39.79,81513.7,0.0,0.03175,4e-05,3.27739]
[1778040533196,39.79,81514.48,0.0,0.03179,4e-05,3.28087]
[1778040538231,39.79,81517.97,0.0,0.03194,4e-05,3.29349]
[1778040543266,39.79,81520.05,0.0,0.03203,4e-05,3.3013]
[1778040551323,39.8,81519.63,0.0,0.03202,4e-05,3.30116]
[1778040555024,39.8,81523.57,0.0,0.03219,4e-05,3.31509]
[1778040555689,39.8,81523.57,0.0,0.03219,4e-05,3.31509]
[1778040556269,39.8,81523.25,0.0,0.03218,4e-05,3.31414]
[1778040556359,39.8,81523.25,0.0,0.03218,4e-05,3.31428]
[1778040557825,39.8,81523.25,0.0,0.03218,4e-05,3.31428]
[1778040557924,39.8,81522.96,0.0,0.03217,4e-05,3.31344]
[1778040560856,39.8,81522.26,0.0,0.03214,4e-05,3.31134]
[1778040560941,39.8,81522.59,0.0,0.03216,4e-05,3.3126]
[1778040565421,39.81,81533.81,0.0,0.03261,4e-05,3.35128]
[1778040570456,39.81,81540.46,0.0,0.03288,4e-05,3.3743]
[1778040575491,39.81,81546.31,0.0,0.03307,4e-05,3.38993]
[1778040581533,39.81,81544.03,0.0,0.03298,4e-05,3.38205]
[1778040586567,39.81,81546.15,0.0,0.03306,4e-05,3.38928]
[1778040591602,39.81,81545.22,0.0,0.03302,4e-05,3.38599]
[1778040594692,39.81,81545.95,0.0,0.03305,4e-05,3.38847]
[1778040594948,39.8,81545.79,0.0,0.03305,4e-05,3.3879]
[1778040596639,39.81,81509.97,0.0,0.03163,4e-05,3.26625]
[1778040598703,39.81,81501.72,0.0,0.03131,4e-05,3.23887]
[1778040598755,39.81,81501.59,0.0,0.03131,4e-05,3.23866]
[1778040602855,39.81,81523.34,0.0,0.03217,4e-05,3.31263]
[1778040608110,39.81,81519.65,0.0,0.03203,4e-05,3.30065]
[1778040614776,39.81,81520.41,0.0,0.03207,4e-05,3.3041]
[1778040616980,39.81,81520.41,0.0,0.03207,4e-05,3.3041]
[1778040617796,39.82,81521.16,0.0,0.0321,4e-05,3.30701]
[1778040618381,39.82,81521.16,0.0,0.0321,4e-05,3.30701]
[1778040618804,39.82,81515.7,0.0,0.03189,4e-05,3.28868]
[1778040623839,39.82,81515.16,0.0,0.03188,4e-05,3.28765]
[1778040628875,39.82,81515.01,0.0,0.03188,4e-05,3.28793]
[1778040629092,39.82,81515.01,0.0,0.03188,4e-05,3.28793]
[1778040629692,39.82,81515.01,0.0,0.03188,4e-05,3.28793]
[1778040635918,39.83,81511.73,0.0,0.03173,4e-05,3.27355]
[1778040636020,39.83,81513.64,0.0,0.0318,4e-05,3.28017]
[1778040641964,39.83,81514.81,0.0,0.03186,4e-05,3.28514]
[1778040647003,39.83,81514.61,0.0,0.03186,4e-05,3.28528]
[1778040652041,39.84,81514.07,0.0,0.03185,4e-05,3.28426]
[1778040657072,39.84,81510.31,0.0,0.03172,4e-05,3.27247]
[1778040659337,39.84,81509.85,0.0,0.0317,4e-05,3.2711]
[1778040659436,39.84,81509.41,0.0,0.03168,4e-05,3.26981]
[1778040665130,39.84,81513.86,0.0,0.03187,4e-05,3.28584]
[1778040667143,39.84,81526.66,0.0,0.03238,4e-05,3.32944]
[1778040672178,39.85,81524.29,0.0,0.03229,4e-05,3.32181]
[1778040677213,39.85,81527.78,0.0,0.03243,4e-05,3.33409]
[1778040682249,39.85,81533.64,0.0,0.03267,4e-05,3.35446]
[1778040687283,39.85,81541.04,0.0,0.03297,4e-05,3.38015]
[1778040692319,39.85,81543.16,0.0,0.03302,4e-05,3.38318]
[1778040697354,39.85,81533.56,0.0,0.03264,4e-05,3.35063]
[1778040698236,39.85,81533.56,0.0,0.03264,4e-05,3.35063]
[1778040698361,39.85,81534.18,0.0,0.03266,4e-05,3.35287]
[1778040703397,39.85,81532.61,0.0,0.03261,4e-05,3.34806]
[1778040708432,39.86,81530.69,0.0,0.03254,4e-05,3.34204]
[1778040713470,39.86,81530.59,0.0,0.03254,4e-05,3.34221]
[1778040718501,39.86,81529.66,0.0,0.03251,4e-05,3.33961]
[1778040722619,39.86,81528.68,0.0,0.03247,4e-05,3.33645]
[1778040722634,39.86,81531.84,0.0,0.0326,4e-05,3.34739]
[1778040728573,39.86,81530.73,0.0,0.03256,4e-05,3.34402]
[1778040734395,39.86,81528.81,0.0,0.03249,4e-05,3.33784]
[1778040739650,39.87,81528.81,0.0,0.03249,4e-05,3.33827]
[1778040745692,39.87,81525.35,0.0,0.03236,4e-05,3.32691]
[1778040750726,39.87,81529.23,0.0,0.03252,4e-05,3.34042]
[1778040755761,39.87,81528.79,0.0,0.03246,4e-05,3.33478]
[1778040760804,39.87,81526.92,0.0,0.03239,4e-05,3.32879]
[1778040765839,39.87,81526.28,0.0,0.03237,4e-05,3.32698]
[1778040774902,39.87,81526.22,0.0,0.03238,4e-05,3.3274]
[1778040776345,39.87,81524.72,0.0,0.03232,4e-05,3.32237]
[1778040776917,39.87,81524.22,0.0,0.0323,4e-05,3.32075]
[1778040781953,39.88,81519.92,0.0,0.03213,4e-05,3.30662]
[1778040785838,39.88,81520.04,0.0,0.03214,4e-05,3.30732]
[1778040785981,39.88,81520.23,0.0,0.03215,4e-05,3.30806]
[1778040791016,39.88,81520.44,0.0,0.03217,4e-05,3.30924]
[1778040792246,39.88,81520.42,0.0,0.03217,4e-05,3.30926]
[1778040793030,39.88,81518.45,0.0,0.03209,4e-05,3.3027]
[1778040793417,39.88,81518.45,0.0,0.03209,4e-05,3.3027]
[1778040794037,39.88,81519.12,0.0,0.03212,4e-05,3.30506]
[1778040795205,39.88,81519.12,0.0,0.03212,4e-05,3.30506]
[1778040796051,39.88,81518.35,0.0,0.03209,4e-05,3.30266]
[1778040799699,39.88,81521.3,0.0,0.03221,4e-05,3.31285]
[1778040799770,39.88,81521.3,0.0,0.03221,4e-05,3.31302]
[1778040800424,39.88,81521.3,0.0,0.03221,4e-05,3.31302]
[1778040801086,39.88,81521.3,0.0,0.03221,4e-05,3.31311]
[1778040801705,39.88,81521.3,0.0,0.03221,4e-05,3.31311]
[1778040802093,39.88,81520.92,0.0,0.0322,4e-05,3.31191]
[1778040802336,39.88,81520.92,0.0,0.0322,4e-05,3.31191]
[1778040803101,39.88,81521.34,0.0,0.03221,4e-05,3.31342]
[1778040806818,39.88,81520.5,0.0,0.03218,4e-05,3.31084]
[1778040807128,39.88,81520.5,0.0,0.03219,4e-05,3.31093]
[1778040807955,39.88,81520.5,0.0,0.03219,4e-05,3.31093]
[1778040808135,39.88,81520.58,0.0,0.03219,4e-05,3.31129]
[1778040808467,39.88,81520.58,0.0,0.03219,4e-05,3.31129]
[1778040809125,39.88,81520.58,0.0,0.03219,4e-05,3.31129]
[1778040819216,39.89,81519.43,0.0,0.03212,4e-05,3.30405]
[1778040821944,39.89,81517.79,0.0,0.03205,4e-05,3.29872]
[1778040822236,39.89,81517.83,0.0,0.03206,4e-05,3.29897]
[1778040828277,39.89,81515.66,0.0,0.03198,4e-05,3.29236]
[1778040829902,39.89,81515.66,0.0,0.03198,4e-05,3.29236]
[1778040829996,39.89,81516.65,0.0,0.03202,4e-05,3.29594]
[1778040833842,39.89,81516.41,0.0,0.03202,4e-05,3.29537]
[1778040833889,39.89,81516.62,0.0,0.03203,4e-05,3.29632]
[1778040834327,39.89,81516.62,0.0,0.03203,4e-05,3.29632]
[1778040835098,39.89,81516.81,0.0,0.03204,4e-05,3.29708]
[1778040838182,39.89,81516.82,0.0,0.03204,4e-05,3.29723]
[1778040838195,39.9,81516.75,0.0,0.03204,4e-05,3.29723]
[1778040838861,39.9,81516.75,0.0,0.03204,4e-05,3.29723]
[1778040839163,39.9,81515.98,0.0,0.03201,4e-05,3.29476]
[1778040845168,39.9,81510.24,0.0,0.0318,4e-05,3.27637]
[1778040850434,39.9,81496.46,0.0,0.03127,4e-05,3.23118]
[1778040856140,39.91,81496.19,0.0,0.03128,4e-05,3.23145]
[1778040861510,39.91,81497.46,0.0,0.03134,4e-05,3.23711]
[1778040866545,39.92,81491.63,0.0,0.03113,4e-05,3.21905]
[1778040871581,39.92,81496.51,0.0,0.03129,4e-05,3.23216]
[1778040876615,39.92,81498.12,0.0,0.03137,4e-05,3.23859]
[1778040881652,39.93,81498.36,0.0,0.03139,4e-05,3.24043]
[1778040885796,39.93,81506.16,0.0,0.0317,4e-05,3.26705]
[1778040885878,39.93,81511.29,0.0,0.0319,4e-05,3.2846]
[1778040886331,39.93,81511.29,0.0,0.0319,4e-05,3.2846]
[1778040886441,39.93,81511.29,0.0,0.0319,4e-05,3.2846]
[1778040888114,39.93,81521.76,0.0,0.03232,4e-05,3.32016]
[1778040889068,39.93,81521.76,0.0,0.03232,4e-05,3.32016]
[1778040889157,39.93,81525.33,0.0,0.03246,4e-05,3.33235]
[1778040889504,39.93,81525.33,0.0,0.03246,4e-05,3.33235]
[1778040889718,39.93,81524.84,0.0,0.03244,4e-05,3.33068]
[1778040890715,39.93,81536.84,0.0,0.03292,4e-05,3.37167]
[1778040891347,39.93,81536.84,0.0,0.03292,4e-05,3.37167]
[1778040892176,39.93,81536.84,0.0,0.03292,4e-05,3.37167]
[1778040892277,39.93,81546.87,0.0,0.03332,4e-05,3.40607]
[1778040898771,39.93,81550.74,0.0,0.03347,4e-05,3.41902]
[1778040902417,39.93,81552.05,0.0,0.03352,4e-05,3.42335]
[1778040902799,39.93,81550.42,0.0,0.03346,4e-05,3.41764]
[1778040908842,39.93,81552.91,0.0,0.03355,4e-05,3.42594]
[1778040913877,39.93,81552.15,0.0,0.03352,4e-05,3.42301]
[1778040918912,39.93,81563.12,0.0,0.03397,4e-05,3.46084]
[1778040923946,39.93,81565.64,0.0,0.03406,4e-05,3.46925]
[1778040928982,39.92,81556.04,0.0,0.03367,4e-05,3.43549]
[1778040929826,39.92,81556.04,0.0,0.03367,4e-05,3.43549]
[1778040929990,39.92,81553.48,0.0,0.03356,4e-05,3.42661]
[1778040935025,39.92,81553.88,0.0,0.03354,4e-05,3.4234]
[1778040935821,39.92,81553.88,0.0,0.03354,4e-05,3.4234]
[1778040936030,39.92,81553.84,0.0,0.03353,4e-05,3.42327]
[1778040936504,39.92,81553.84,0.0,0.03353,4e-05,3.42327]
[1778040937246,39.92,81553.84,0.0,0.03353,4e-05,3.42327]
[1778040938726,39.92,81551.67,0.0,0.03345,4e-05,3.41579]
[1778040939052,39.92,81550.9,0.0,0.03342,4e-05,3.41315]
[1778040944087,39.92,81541.21,0.0,0.03303,4e-05,3.38005]
[1778040947108,39.93,81528.49,0.0,0.03252,4e-05,3.33679]
[1778040952143,39.93,81520.32,0.0,0.03221,4e-05,3.30981]
[1778040957180,39.93,81513.34,0.0,0.03194,4e-05,3.28708]
[1778040962213,39.93,81510.74,0.0,0.03185,4e-05,3.27918]
[1778040967248,39.94,81513.98,0.0,0.03199,4e-05,3.29086]
[1778040972283,39.94,81518.15,0.0,0.03216,4e-05,3.30557]
[1778040972430,39.94,81518.15,0.0,0.03216,4e-05,3.30557]
[1778040973358,39.94,81518.15,0.0,0.03216,4e-05,3.30557]
[1778040974530,39.94,81520.17,0.0,0.03224,4e-05,3.31259]
[1778040975305,39.94,81519.39,0.0,0.03221,4e-05,3.31004]
[1778040976533,39.94,81521.1,0.0,0.03228,4e-05,3.31591]
[1778040977318,39.94,81520.41,0.0,0.03225,4e-05,3.31366]
[1778040979229,39.94,81519.99,0.0,0.03224,4e-05,3.31232]
[1778040979332,39.94,81520.59,0.0,0.03226,4e-05,3.31443]
[1778040981232,39.94,81520.08,0.0,0.03224,4e-05,3.31278]
[1778040981346,39.94,81519.47,0.0,0.03222,4e-05,3.31079]
[1778040981830,39.94,81519.47,0.0,0.03222,4e-05,3.31079]
[1778040982352,39.94,81519.02,0.0,0.0322,4e-05,3.30935]
[1778040984367,39.94,81531.14,0.0,0.03268,4e-05,3.35062]
[1778040988396,39.94,81545.8,0.0,0.03327,4e-05,3.40092]
[1778040991424,39.94,81558.03,0.0,0.03373,4e-05,3.4385]
[1778040996451,39.94,81564.96,0.0,0.034,4e-05,3.46208]
[1778041001488,39.94,81557.43,0.0,0.03369,4e-05,3.43541]
[1778041006531,39.94,81557.85,0.0,0.0337,4e-05,3.4366]
[1778041011557,39.94,81558.39,0.0,0.03372,4e-05,3.43822]
[1778041018249,39.94,81558.45,0.0,0.03372,4e-05,3.43821]
[1778041018288,39.94,81557.87,0.0,0.0337,4e-05,3.43611]
[1778041023640,39.93,81554.7,0.0,0.03357,4e-05,3.42499]
[1778041028675,39.93,81555.7,0.0,0.03361,4e-05,3.42839]
[1778041030692,39.93,81545.05,0.0,0.03318,4e-05,3.39162]
[1778041035724,39.94,81542.58,0.0,0.03308,4e-05,3.38333]
[1778041040759,39.94,81539.09,0.0,0.03294,4e-05,3.37148]
[1778041046801,39.94,81534.14,0.0,0.03274,4e-05,3.35474]
[1778041051836,39.94,81534.96,0.0,0.03274,4e-05,3.35321]
[1778041056872,39.94,81537.86,0.0,0.03285,4e-05,3.36321]
[1778041061907,39.94,81538.43,0.0,0.03288,4e-05,3.36528]
[1778041066943,39.94,81535.31,0.0,0.03275,4e-05,3.35475]
[1778041071978,39.94,81531.41,0.0,0.0326,4e-05,3.34161]
[1778041077013,39.94,81526.95,0.0,0.03243,4e-05,3.32667]
[1778041082048,39.94,81526.68,0.0,0.03242,4e-05,3.32599]
[1778041087084,39.94,81521.15,0.0,0.0322,4e-05,3.30756]
[1778041092121,39.94,81512.78,0.0,0.03188,4e-05,3.27971]
[1778041097155,39.94,81510.15,0.0,0.03178,4e-05,3.2713]
[1778041102189,39.95,81507.46,0.0,0.03168,4e-05,3.26269]
[1778041107228,39.95,81505.31,0.0,0.0316,4e-05,3.25589]
[1778041109246,39.95,81485.43,0.0,0.03084,4e-05,3.19011]
[1778041114280,39.95,81491.04,0.0,0.03103,4e-05,3.20523]
[1778041119316,39.95,81491.66,0.0,0.03106,4e-05,3.20826]
[1778041124350,39.96,81494.72,0.0,0.03119,4e-05,3.21934]
[1778041129386,39.96,81496.45,0.0,0.03127,4e-05,3.22601]
[1778041134422,39.96,81499.0,0.0,0.03138,4e-05,3.23539]
[1778041136434,39.97,81485.79,0.0,0.03088,4e-05,3.19202]
[1778041141471,39.97,81479.4,0.0,0.03065,4e-05,3.1723]
[1778041146583,39.97,81476.27,0.0,0.03054,4e-05,3.16323]
[1778041149528,39.98,81488.21,0.0,0.03101,4e-05,3.20373]
[1778041154562,39.98,81492.77,0.0,0.0312,4e-05,3.22002]
[1778041159598,39.99,81490.04,0.0,0.03111,4e-05,3.21215]
[1778041163629,39.99,81500.3,0.0,0.03151,4e-05,3.24704]
[1778041165640,39.99,81514.03,0.0,0.03205,4e-05,3.29336]
[1778041170673,39.99,81509.91,0.0,0.0319,4e-05,3.28003]
[1778041175709,40.0,81509.32,0.0,0.03184,4e-05,3.27421]
[1778041176960,40.0,81509.32,0.0,0.03184,4e-05,3.27421]
[1778041177501,40.0,81513.83,0.0,0.03202,4e-05,3.28958]
[1778041178876,40.0,81513.83,0.0,0.03202,4e-05,3.28958]
[1778041178949,40.0,81511.21,0.0,0.03192,4e-05,3.28085]
[1778041184772,40.0,81508.35,0.0,0.03181,4e-05,3.27191]
[1778041189807,40.0,81508.72,0.0,0.03183,4e-05,3.27368]
[1778041194842,40.0,81509.47,0.0,0.03187,4e-05,3.2767]
[1778041199876,40.0,81509.8,0.0,0.03189,4e-05,3.27828]
[1778041204912,40.01,81508.14,0.0,0.03183,4e-05,3.27313]
[1778041209951,40.01,81511.92,0.0,0.03198,4e-05,3.28623]
[1778041214987,40.01,81511.77,0.0,0.03198,4e-05,3.28601]
[1778041220021,40.01,81509.56,0.0,0.0319,4e-05,3.2789]
[1778041225055,40.01,81505.09,0.0,0.03173,4e-05,3.2643]
[1778041230090,40.01,81503.53,0.0,0.03167,4e-05,3.25956]
[1778041232702,40.01,81502.99,0.0,0.03161,4e-05,3.25354]
[1778041233111,40.01,81502.76,0.0,0.0316,4e-05,3.25288]
[1778041236875,40.01,81502.87,0.0,0.03161,4e-05,3.25356]
[1778041237140,40.01,81497.24,0.0,0.0314,4e-05,3.2349]
[1778041242174,40.02,81494.78,0.0,0.03131,4e-05,3.22752]
[1778041247209,40.02,81497.97,0.0,0.03144,4e-05,3.23885]
[1778041252244,40.02,81497.73,0.0,0.03144,4e-05,3.2389]
[1778041257279,40.03,81499.65,0.0,0.03152,4e-05,3.24597]
[1778041261468,40.03,81502.42,0.0,0.03164,4e-05,3.25559]
[1778041261547,40.03,81507.38,0.0,0.03183,4e-05,3.27227]
[1778041265783,40.03,81511.25,0.0,0.03198,4e-05,3.28554]
[1778041265849,40.03,81510.77,0.0,0.03197,4e-05,3.28393]
[1778041271377,40.03,81509.22,0.0,0.03191,4e-05,3.27909]
[1778041276413,40.03,81507.02,0.0,0.03183,4e-05,3.27205]
[1778041280448,40.03,81496.63,0.0,0.03143,4e-05,3.2377]
[1778041281170,40.03,81496.63,0.0,0.03143,4e-05,3.2377]
[1778041281455,40.03,81498.07,0.0,0.03149,4e-05,3.24262]
[1778041282049,40.03,81498.07,0.0,0.03149,4e-05,3.24262]
[1778041282466,40.03,81497.72,0.0,0.03147,4e-05,3.24158]
[1778041287499,40.03,81496.89,0.0,0.03145,4e-05,3.23944]
[1778041292533,40.04,81499.59,0.0,0.03152,4e-05,3.24461]
[1778041297568,40.04,81499.77,0.0,0.03153,4e-05,3.2458]
[1778041302604,40.04,81498.21,0.0,0.03148,4e-05,3.24124]
[1778041307638,40.04,81498.8,0.0,0.03151,4e-05,3.24386]
[1778041312673,40.05,81498.37,0.0,0.0315,4e-05,3.24307]
[1778041318513,40.05,81500.5,0.0,0.03159,4e-05,3.25093]
[1778041323750,40.05,81502.85,0.0,0.03169,4e-05,3.25933]
[1778041327831,40.05,81505.14,0.0,0.03179,4e-05,3.26743]
[1778041328785,40.05,81506.22,0.0,0.03183,4e-05,3.27113]
[1778041333275,40.05,81512.41,0.0,0.03207,4e-05,3.29211]
[1778041333348,40.05,81511.23,0.0,0.03203,4e-05,3.28823]
[1778041334389,40.05,81511.23,0.0,0.03203,4e-05,3.28823]
[1778041334415,40.05,81509.8,0.0,0.03197,4e-05,3.28348]
[1778041336603,40.05,81509.8,0.0,0.03197,4e-05,3.28348]
[1778041336665,40.05,81509.92,0.0,0.03198,4e-05,3.284]
[1778041339295,40.05,81504.2,0.0,0.03176,4e-05,3.26494]
[1778041339372,40.05,81502.23,0.0,0.03168,4e-05,3.25845]
[1778041344900,40.06,81500.12,0.0,0.03161,4e-05,3.25192]
[1778041350943,40.06,81500.79,0.0,0.03164,4e-05,3.2548]
[1778041352099,40.06,81500.79,0.0,0.03164,4e-05,3.2548]
[1778041352155,40.06,81495.31,0.0,0.03139,4e-05,3.23226]
[1778041358794,40.06,81496.48,0.0,0.03144,4e-05,3.2371]
[1778041364036,40.06,81479.53,0.0,0.0308,4e-05,3.18179]
[1778041369071,40.07,81476.15,0.0,0.03069,4e-05,3.17188]
[1778041374106,40.07,81474.91,0.0,0.03066,4e-05,3.16903]
[1778041376657,40.08,81462.19,0.0,0.03019,4e-05,3.12844]
[1778041382162,40.08,81467.14,0.0,0.03039,4e-05,3.14613]
[1778041387198,40.09,81469.01,0.0,0.03048,4e-05,3.15382]
[1778041392234,40.09,81477.25,0.0,0.03081,4e-05,3.1823]
[1778041397271,40.1,81478.84,0.0,0.03089,4e-05,3.189]
[1778041402305,40.1,81481.29,0.0,0.031,4e-05,3.19857]
[1778041407341,40.11,81473.11,0.0,0.03071,4e-05,3.17336]
[1778041412375,40.12,81473.91,0.0,0.03072,4e-05,3.17367]
[1778041417410,40.12,81478.22,0.0,0.03091,4e-05,3.18946]
[1778041422445,40.13,81478.35,0.0,0.03093,4e-05,3.19145]
[1778041426473,40.13,81489.73,0.0,0.03138,4e-05,3.23007]
[1778041432515,40.14,81489.98,0.0,0.0314,4e-05,3.23235]
[1778041437552,40.14,81488.21,0.0,0.03135,4e-05,3.2277]
[1778041442585,40.15,81488.54,0.0,0.03138,4e-05,3.23006]
[1778041447619,40.15,81489.59,0.0,0.03143,4e-05,3.23479]
[1778041452655,40.15,81488.88,0.0,0.03142,4e-05,3.23369]
[1778041459705,40.16,81488.01,0.0,0.03141,4e-05,3.23266]
[1778041464740,40.17,81490.24,0.0,0.03151,4e-05,3.24143]
[1778041469774,40.17,81491.91,0.0,0.03159,4e-05,3.24831]
[1778041474810,40.18,81496.82,0.0,0.03175,4e-05,3.26152]
[1778041479844,40.18,81496.23,0.0,0.03175,4e-05,3.26075]
[1778041484879,40.18,81494.7,0.0,0.0317,4e-05,3.25684]
[1778041489914,40.19,81492.05,0.0,0.03161,4e-05,3.24931]
[1778041497970,40.2,81494.13,0.0,0.03172,4e-05,3.25822]
[1778041503005,40.2,81495.28,0.0,0.03178,4e-05,3.26328]
[1778041508041,40.2,81503.72,0.0,0.03212,4e-05,3.29264]
[1778041512069,40.21,81493.39,0.0,0.03173,4e-05,3.25895]
[1778041517104,40.21,81488.77,0.0,0.03156,4e-05,3.24476]
[1778041522138,40.22,81485.79,0.0,0.03146,4e-05,3.23608]
[1778041527173,40.22,81483.97,0.0,0.03141,4e-05,3.23139]
[1778041532208,40.22,81482.8,0.0,0.03134,4e-05,3.22446]
[1778041538399,40.23,81482.41,0.0,0.03133,4e-05,3.22399]
[1778041544748,40.24,81478.16,0.0,0.03119,4e-05,3.21217]
[1778041550335,40.24,81477.23,0.0,0.03118,4e-05,3.21115]
[1778041555370,40.25,81478.15,0.0,0.03123,4e-05,3.21563]
[1778041560405,40.25,81484.4,0.0,0.03149,4e-05,3.23768]
[1778041563427,40.26,81495.56,0.0,0.03193,4e-05,3.2755]
[1778041568461,40.26,81494.2,0.0,0.03189,4e-05,3.2719]
[1778041574510,40.26,81491.39,0.0,0.0318,4e-05,3.26377]
[1778041577524,40.27,81478.61,0.0,0.03131,4e-05,3.22202]
[1778041583566,40.27,81481.13,0.0,0.03142,4e-05,3.23108]
[1778041588601,40.26,81478.73,0.0,0.0313,4e-05,3.22124]
[1778041593637,40.27,81479.12,0.0,0.03129,4e-05,3.21936]
[1778041598672,40.27,81476.37,0.0,0.03119,4e-05,3.21095]
[1778041602145,40.26,81470.76,0.0,0.03097,4e-05,3.19156]
[1778041602806,40.26,81470.76,0.0,0.03097,4e-05,3.19156]
[1778041603638,40.26,81470.46,0.0,0.03095,4e-05,3.19027]
[1778041603707,40.26,81470.46,0.0,0.03095,4e-05,3.18995]
[1778041606431,40.26,81462.59,0.0,0.03064,4e-05,3.16366]
[1778041606727,40.26,81459.72,0.0,0.03053,4e-05,3.15406]
[1778041607171,40.26,81459.72,0.0,0.03053,4e-05,3.15406]
[1778041607735,40.26,81458.02,0.0,0.03047,4e-05,3.14828]
[1778041609946,40.26,81452.87,0.0,0.03027,4e-05,3.13134]
[1778041609995,40.26,81450.51,0.0,0.03018,4e-05,3.12348]
[1778041611662,40.26,81450.51,0.0,0.03018,4e-05,3.12348]
[1778041611763,40.25,81450.51,0.0,0.03018,4e-05,3.12302]
[1778041616803,40.25,81445.27,0.0,0.02997,4e-05,3.10503]
[1778041621197,40.25,81443.74,0.0,0.0299,4e-05,3.09924]
[1778041621838,40.25,81443.69,0.0,0.0299,4e-05,3.09886]
[1778041626873,40.24,81445.31,0.0,0.02994,4e-05,3.10289]
[1778041627280,40.24,81445.31,0.0,0.02994,4e-05,3.10289]
[1778041628041,40.24,81445.31,0.0,0.02994,4e-05,3.10289]
[1778041627880,40.24,81445.1,0.0,0.02993,4e-05,3.10198]
[1778041628887,40.24,81443.94,0.0,0.02989,4e-05,3.09802]
[1778041633922,40.24,81443.56,0.0,0.02986,4e-05,3.09564]
[1778041638525,40.23,81444.34,0.0,0.02988,4e-05,3.09724]
[1778041638957,40.23,81444.5,0.0,0.02988,4e-05,3.09752]
[1778041643992,40.23,81446.42,0.0,0.02994,4e-05,3.10247]
[1778041646579,40.23,81445.48,0.0,0.0299,4e-05,3.09895]
[1778041647089,40.23,81452.32,0.0,0.03015,4e-05,3.12074]
[1778041650035,40.22,81463.82,0.0,0.03057,4e-05,3.15718]
[1778041655069,40.22,81468.92,0.0,0.0307,4e-05,3.16787]
[1778041660104,40.22,81474.87,0.0,0.03093,4e-05,3.1876]
[1778041665139,40.22,81482.35,0.0,0.03123,4e-05,3.21359]
[1778041670148,40.22,81482.96,0.0,0.03125,4e-05,3.21499]
[1778041672989,40.22,81494.35,0.0,0.03168,4e-05,3.25219]
[1778041678230,40.22,81494.85,0.0,0.03171,4e-05,3.25473]
[1778041685279,40.22,81495.7,0.0,0.03174,4e-05,3.25755]
[1778041690315,40.22,81491.32,0.0,0.03158,4e-05,3.24388]
[1778041697176,40.23,81488.13,0.0,0.03147,4e-05,3.23403]
[1778041698066,40.23,81486.73,0.0,0.03142,4e-05,3.22976]
[1778041698155,40.23,81473.53,0.0,0.03091,4e-05,3.18608]
[1778041703405,40.22,81472.29,0.0,0.03085,4e-05,3.18029]
[1778041709136,40.22,81466.56,0.0,0.03061,4e-05,3.1603]
[1778041714644,40.21,81461.11,0.0,0.03035,4e-05,3.13658]
[1778041720525,40.21,81453.04,0.0,0.03003,4e-05,3.10879]
[1778041725724,40.2,81451.96,0.0,0.02998,4e-05,3.1045]
[1778041730776,40.2,81449.34,0.0,0.02987,4e-05,3.09514]
[1778041735029,40.2,81432.24,0.0,0.02924,4e-05,3.03964]
[1778041740666,40.19,81424.87,0.0,0.02897,4e-05,3.016]
[1778041745872,40.19,81422.92,0.0,0.02889,4e-05,3.00959]
[1778041751742,40.19,81421.97,0.0,0.02885,4e-05,3.00626]
[1778041756777,40.19,81429.82,0.0,0.02913,4e-05,3.03062]
[1778041761812,40.19,81424.15,0.0,0.02892,4e-05,3.01234]
[1778041766847,40.19,81417.28,0.0,0.02867,4e-05,2.99053]
[1778041770146,40.19,81406.41,0.0,0.02829,4e-05,2.9566]
[1778041773897,40.18,81399.54,0.0,0.02799,4e-05,2.92901]
[1778041778931,40.17,81400.13,0.0,0.02797,4e-05,2.92814]
[1778041783968,40.17,81398.3,0.0,0.02792,3e-05,2.92289]
[1778041789001,40.17,81386.71,0.0,0.02751,3e-05,2.88701]
[1778041794036,40.16,81394.16,0.0,0.02773,3e-05,2.9067]
[1778041799071,40.15,81391.66,0.0,0.02762,3e-05,2.89657]
[1778041804107,40.15,81397.52,0.0,0.02783,3e-05,2.91521]
[1778041809143,40.15,81386.61,0.0,0.02746,3e-05,2.88228]
[1778041814178,40.15,81386.02,0.0,0.02741,3e-05,2.8782]
[1778041816193,40.14,81375.03,0.0,0.02702,3e-05,2.84361]
[1778041820022,40.14,81370.14,0.0,0.02683,3e-05,2.82721]
[1778041820244,40.13,81362.55,0.0,0.02657,3e-05,2.80389]
[1778041824248,40.1,81351.44,0.0,0.0261,3e-05,2.76185]
[1778041829284,40.03,81346.01,0.0,0.02572,3e-05,2.72804]
[1778041834319,40.03,81340.34,0.0,0.02548,3e-05,2.70591]
[1778041839354,40.02,81338.9,0.0,0.02542,3e-05,2.70032]
[1778041842375,40.02,81328.49,0.0,0.02508,3e-05,2.6692]
[1778041847409,40.01,81308.14,0.0,0.02442,3e-05,2.60974]
[1778041852586,40.01,81311.09,0.0,0.02451,3e-05,2.6177]
[1778041857862,40.01,81320.04,0.0,0.02478,3e-05,2.64273]
[1778041857946,40.0,81330.1,0.0,0.02508,3e-05,2.66978]
[1778041859154,40.0,81330.1,0.0,0.02508,3e-05,2.66978]
[1778041859275,40.0,81330.1,0.0,0.02508,3e-05,2.66978]
[1778041860589,40.0,81332.76,0.0,0.02517,3e-05,2.6773]
[1778041860656,40.0,81335.83,0.0,0.02526,3e-05,2.68601]
[1778041867272,40.0,81327.82,0.0,0.02499,3e-05,2.66159]
[1778041867328,39.99,81328.55,0.0,0.02501,3e-05,2.66328]
[1778041870942,39.99,81329.2,0.0,0.02503,3e-05,2.66474]
[1778041871007,39.99,81329.43,0.0,0.02503,3e-05,2.66497]
[1778041876615,39.99,81323.5,0.0,0.02483,3e-05,2.64677]
[1778041881648,39.98,81327.88,0.0,0.02496,3e-05,2.65849]
[1778041886684,39.98,81335.36,0.0,0.02518,3e-05,2.67912]
[1778041891929,39.98,81335.62,0.0,0.02518,3e-05,2.67892]
[1778041892092,39.98,81335.62,0.0,0.02518,3e-05,2.67892]
[1778041892269,39.97,81337.03,0.0,0.02519,3e-05,2.67858]
[1778041892910,39.97,81337.03,0.0,0.02519,3e-05,2.67858]
[1778041892944,39.97,81333.12,0.0,0.02506,3e-05,2.66721]
[1778041898396,39.97,81336.33,0.0,0.02515,3e-05,2.67562]
[1778041901791,39.97,81316.81,0.0,0.02452,3e-05,2.61812]
[1778041903803,39.96,81335.2,0.0,0.0251,3e-05,2.67084]
[1778041908838,39.96,81336.79,0.0,0.02514,3e-05,2.67403]
[1778041910800,39.96,81336.78,0.0,0.02513,3e-05,2.67376]
[1778041910851,39.96,81336.74,0.0,0.02513,3e-05,2.6734]
[1778041913675,39.96,81339.26,0.0,0.02521,3e-05,2.68024]
[1778041914305,39.96,81339.26,0.0,0.02521,3e-05,2.68024]
[1778041915053,39.95,81340.53,0.0,0.02524,3e-05,2.68368]
[1778041915139,39.95,81340.06,0.0,0.02523,3e-05,2.68205]
[1778041915537,39.95,81340.06,0.0,0.02523,3e-05,2.68205]
[1778041916233,39.95,81340.65,0.0,0.02524,3e-05,2.68351]
[1778041919017,39.95,81353.86,0.0,0.02566,3e-05,2.72138]
[1778041924600,39.94,81362.19,0.0,0.02592,3e-05,2.74418]
[1778041927404,39.94,81374.01,0.0,0.02631,3e-05,2.77932]
[1778041930994,39.93,81388.37,0.0,0.02677,3e-05,2.82027]
[1778041936028,39.92,81393.16,0.0,0.0269,3e-05,2.83227]
[1778041938042,39.92,81380.17,0.0,0.02645,3e-05,2.79212]
[1778041943077,39.92,81381.48,0.0,0.02649,3e-05,2.7954]
[1778041948112,39.92,81386.88,0.0,0.02666,3e-05,2.81098]
[1778041953149,39.91,81389.05,0.0,0.02667,3e-05,2.81118]
[1778041958183,39.9,81387.88,0.0,0.02661,3e-05,2.80531]
[1778041963218,39.89,81383.73,0.0,0.02644,3e-05,2.79064]
[1778041968252,39.88,81382.66,0.0,0.02638,3e-05,2.78536]
[1778041973288,39.88,81383.88,0.0,0.02643,3e-05,2.78932]
[1778041978321,39.89,81379.61,0.0,0.0263,3e-05,2.77831]
[1778041983357,39.9,81380.05,0.0,0.02634,3e-05,2.78152]
[1778041988392,39.9,81379.47,0.0,0.02634,3e-05,2.78165]
[1778041992420,39.91,81391.01,0.0,0.02675,3e-05,2.81789]
[1778041997455,39.92,81397.26,0.0,0.02698,3e-05,2.83836]
[1778042002490,39.92,81396.11,0.0,0.02696,3e-05,2.8362]
[1778042007525,39.93,81389.23,0.0,0.02674,3e-05,2.81675]
[1778042012561,39.93,81384.13,0.0,0.02655,3e-05,2.79891]
[1778042017596,39.94,81384.02,0.0,0.02656,3e-05,2.8003]
[1778042022633,39.94,81396.79,0.0,0.02702,3e-05,2.84066]
[1778042027666,39.95,81399.98,0.0,0.02714,3e-05,2.85173]
[1778042032701,39.95,81397.97,0.0,0.02709,3e-05,2.8469]
[1778042037738,39.96,81402.55,0.0,0.02726,3e-05,2.86209]
[1778042042771,39.96,81394.02,0.0,0.02698,3e-05,2.83718]
[1778042047806,39.97,81394.02,0.0,0.02699,3e-05,2.83835]
[1778042052842,39.97,81382.74,0.0,0.02662,3e-05,2.8054]
[1778042057877,39.97,81374.92,0.0,0.02636,3e-05,2.78195]
[1778042062912,39.96,81373.69,0.0,0.02629,3e-05,2.77615]
[1778042067947,39.96,81371.93,0.0,0.02621,3e-05,2.76881]
[1778042072982,39.95,81366.17,0.0,0.02598,3e-05,2.74712]
[1778042078017,39.95,81362.17,0.0,0.02582,3e-05,2.73337]
[1778042083052,39.94,81352.96,0.0,0.0255,3e-05,2.70412]
[1778042088087,39.93,81348.22,0.0,0.02532,3e-05,2.68859]
[1778042093125,39.93,81344.89,0.0,0.0252,3e-05,2.67733]
[1778042098160,39.92,81342.29,0.0,0.0251,3e-05,2.66827]
[1778042103196,39.92,81337.56,0.0,0.02493,3e-05,2.65328]
[1778042108230,39.91,81340.05,0.0,0.025,3e-05,2.65918]
[1778042113265,39.91,81347.92,0.0,0.02523,3e-05,2.68059]
[1778042118300,39.9,81348.52,0.0,0.02524,3e-05,2.68081]
[1778042123335,39.89,81346.64,0.0,0.02516,3e-05,2.67379]
[1778042128371,39.89,81344.21,0.0,0.02506,3e-05,2.66523]
[1778042133407,39.88,81341.42,0.0,0.02492,3e-05,2.65179]
[1778042138444,39.88,81340.47,0.0,0.02488,3e-05,2.64772]
[1778042143477,39.87,81338.44,0.0,0.0248,3e-05,2.6406]
[1778042148513,39.87,81345.3,0.0,0.025,3e-05,2.65916]
[1778042150527,39.87,81328.01,0.0,0.02445,3e-05,2.60877]
[1778042155563,39.86,81326.58,0.0,0.02439,3e-05,2.60377]
[1778042160601,39.86,81326.87,0.0,0.02439,3e-05,2.60371]
[1778042165635,39.85,81328.64,0.0,0.02444,3e-05,2.60788]
[1778042171679,39.85,81326.34,0.0,0.02435,3e-05,2.60028]
[1778042176715,39.85,81333.75,0.0,0.02458,3e-05,2.62068]
[1778042181750,39.84,81326.58,0.0,0.02434,3e-05,2.59928]
[1778042184769,39.84,81315.31,0.0,0.02398,3e-05,2.56685]
[1778042189805,39.84,81313.39,0.0,0.02392,3e-05,2.56095]
[1778042194839,39.84,81311.13,0.0,0.02381,3e-05,2.55025]
[1778042200881,39.84,81308.56,0.0,0.02372,3e-05,2.54251]
[1778042206749,39.84,81314.69,0.0,0.02391,3e-05,2.55927]
[1778042211959,39.83,81318.06,0.0,0.02401,3e-05,2.5683]
[1778042216994,39.83,81321.17,0.0,0.0241,3e-05,2.57664]
[1778042220020,39.83,81333.15,0.0,0.02447,3e-05,2.61054]
[1778042225054,39.83,81332.13,0.0,0.02443,3e-05,2.60682]
[1778042230087,39.82,81330.51,0.0,0.02437,3e-05,2.60141]
[1778042235122,39.82,81330.78,0.0,0.02437,3e-05,2.60145]
[1778042240158,39.82,81329.26,0.0,0.02432,3e-05,2.59637]
[1778042245193,39.82,81336.02,0.0,0.02452,3e-05,2.61495]
[1778042247207,39.81,81347.02,0.0,0.02486,3e-05,2.64609]
[1778042254256,39.81,81348.12,0.0,0.02485,3e-05,2.64371]
[1778042259289,39.79,81350.58,0.0,0.02487,3e-05,2.64546]
[1778042266777,39.78,81350.79,0.0,0.02486,3e-05,2.64538]
[1778042271874,39.77,81351.6,0.0,0.02484,3e-05,2.64355]
[1778042277417,39.76,81347.08,0.0,0.02469,3e-05,2.62924]
[1778042282455,39.76,81347.62,0.0,0.02469,3e-05,2.62978]
[1778042285476,39.76,81360.44,0.0,0.0251,3e-05,2.66637]
[1778042290512,39.73,81362.75,0.0,0.0251,3e-05,2.66701]
[1778042295553,39.73,81364.49,0.0,0.02514,3e-05,2.67077]
[1778042301589,39.7,81369.86,0.0,0.02525,3e-05,2.68069]
[1778042306624,39.71,81373.81,0.0,0.02541,3e-05,2.69473]
[1778042311659,39.72,81379.96,0.0,0.0256,3e-05,2.71131]
[1778042316311,39.73,81378.18,0.0,0.02557,3e-05,2.70794]
[1778042316658,39.73,81378.18,0.0,0.02557,3e-05,2.70794]
[1778042316786,39.73,81379.99,0.0,0.02563,3e-05,2.71379]
[1778042319733,39.74,81380.05,0.0,0.02565,3e-05,2.71495]
[1778042319735,39.74,81379.4,0.0,0.02563,3e-05,2.71351]
[1778042324750,39.73,81371.13,0.0,0.02534,3e-05,2.68793]
[1778042328778,39.72,81382.68,0.0,0.0257,3e-05,2.71964]
[1778042333813,39.76,81387.87,0.0,0.02596,3e-05,2.74321]
[1778042338848,39.81,81382.27,0.0,0.02594,3e-05,2.74108]
[1778042344890,39.91,81385.09,0.0,0.02632,3e-05,2.7749]
[1778042349929,39.92,81387.59,0.0,0.02645,3e-05,2.78635]
[1778042354964,39.91,81390.27,0.0,0.02652,3e-05,2.79248]
[1778042362012,39.91,81390.46,0.0,0.0265,3e-05,2.79114]
[1778042367908,39.91,81385.65,0.0,0.02636,3e-05,2.77824]
[1778042373089,39.91,81381.02,0.0,0.02615,3e-05,2.75847]
[1778042378127,39.9,81381.57,0.0,0.02614,3e-05,2.75827]
[1778042383972,39.89,81380.89,0.0,0.0261,3e-05,2.75476]
[1778042393229,39.88,81381.89,0.0,0.02609,3e-05,2.75373]
[1778042395863,39.87,81352.31,0.0,0.02511,3e-05,2.66545]
[1778042397447,39.87,81331.45,0.0,0.02444,3e-05,2.60485]
[1778042403299,39.87,81331.38,0.0,0.02443,3e-05,2.60406]
[1778042408334,39.87,81333.91,0.0,0.0245,3e-05,2.61077]
[1778042413370,39.87,81334.52,0.0,0.02451,3e-05,2.612]
[1778042418408,39.86,81335.18,0.0,0.02453,3e-05,2.61329]
[1778042423440,39.86,81332.32,0.0,0.02443,3e-05,2.60461]
[1778042428474,39.86,81333.32,0.0,0.02446,3e-05,2.60704]
[1778042433509,39.86,81335.92,0.0,0.0245,3e-05,2.61011]
[1778042438544,39.86,81334.46,0.0,0.02445,3e-05,2.60545]
[1778042443579,39.85,81334.07,0.0,0.02443,3e-05,2.60388]
[1778042448614,39.85,81332.01,0.0,0.02436,3e-05,2.59754]
[1778042454657,39.85,81331.01,0.0,0.02433,3e-05,2.59419]
[1778042459694,39.85,81329.11,0.0,0.02426,3e-05,2.58837]
[1778042464768,39.85,81321.61,0.0,0.02402,3e-05,2.56681]
[1778042470198,39.85,81325.45,0.0,0.02414,3e-05,2.57736]
[1778042475806,39.85,81325.01,0.0,0.02412,3e-05,2.57571]
[1778042480840,39.84,81325.96,0.0,0.02415,3e-05,2.57816]
[1778042485876,39.84,81317.11,0.0,0.02387,3e-05,2.55296]
[1778042490910,39.84,81314.1,0.0,0.02378,3e-05,2.54438]
[1778042495945,39.84,81315.81,0.0,0.02379,3e-05,2.54527]
[1778042500981,39.84,81319.81,0.0,0.02392,3e-05,2.55644]
[1778042506015,39.84,81324.98,0.0,0.02408,3e-05,2.57087]
[1778042514076,39.84,81323.37,0.0,0.02402,3e-05,2.56599]
[1778042519110,39.84,81321.93,0.0,0.02398,3e-05,2.56174]
[1778042525154,39.84,81317.74,0.0,0.02384,3e-05,2.54971]
[1778042530187,39.84,81314.34,0.0,0.02374,3e-05,2.53998]
[1778042535222,39.84,81314.9,0.0,0.02375,3e-05,2.54142]
[1778042540257,39.84,81323.99,0.0,0.02403,3e-05,2.56696]
[1778042544285,39.84,81335.06,0.0,0.02438,3e-05,2.5982]
[1778042549320,39.83,81343.14,0.0,0.02463,3e-05,2.62077]
[1778042554357,39.83,81347.61,0.0,0.02473,3e-05,2.62888]
[1778042559392,39.83,81346.64,0.0,0.02468,3e-05,2.6252]
[1778042565433,39.82,81347.02,0.0,0.02468,3e-05,2.62514]
[1778042570468,39.82,81345.45,0.0,0.02462,3e-05,2.61962]
[1778042575503,39.82,81345.23,0.0,0.0246,3e-05,2.61798]
[1778042580538,39.81,81344.8,0.0,0.02458,3e-05,2.61553]
[1778042585573,39.81,81340.96,0.0,0.02444,3e-05,2.6035]
[1778042590609,39.8,81330.7,0.0,0.02411,3e-05,2.57344]
[1778042595643,39.8,81324.31,0.0,0.02391,3e-05,2.55474]
[1778042600678,39.8,81325.96,0.0,0.02395,3e-05,2.55896]
[1778042605714,39.8,81329.06,0.0,0.02404,3e-05,2.56733]
[1778042610748,39.8,81329.69,0.0,0.02406,3e-05,2.56865]
[1778042615783,39.79,81332.41,0.0,0.0241,3e-05,2.57195]
[1778042620818,39.79,81331.2,0.0,0.02406,3e-05,2.568]
[1778042625853,39.79,81331.19,0.0,0.02405,3e-05,2.56748]
[1778042630888,39.79,81331.03,0.0,0.02404,3e-05,2.56654]
[1778042634917,39.79,81341.45,0.0,0.02437,3e-05,2.59583]
[1778042639952,39.78,81340.99,0.0,0.02434,3e-05,2.5938]
[1778042644987,39.78,81342.65,0.0,0.02439,3e-05,2.59781]
[1778042650023,39.78,81343.93,0.0,0.02442,3e-05,2.60066]
[1778042656064,39.77,81344.43,0.0,0.02442,3e-05,2.60108]
[1778042661099,39.77,81345.43,0.0,0.02445,3e-05,2.60303]
[1778042667141,39.77,81346.91,0.0,0.02448,3e-05,2.60621]
[1778042677211,39.76,81348.4,0.0,0.02447,3e-05,2.60479]
[1778042682246,39.76,81353.79,0.0,0.02464,3e-05,2.61941]
[1778042687281,39.75,81357.2,0.0,0.02473,3e-05,2.62832]
[1778042692316,39.75,81355.35,0.0,0.02466,3e-05,2.62199]
[1778042698359,39.74,81348.52,0.0,0.02444,3e-05,2.60139]
[1778042703394,39.74,81346.92,0.0,0.02438,3e-05,2.59606]
[1778042709436,39.74,81345.28,0.0,0.02431,3e-05,2.5905]
[1778042714471,39.74,81340.88,0.0,0.02417,3e-05,2.57723]
[1778042719564,39.73,81341.35,0.0,0.02418,3e-05,2.57795]
[1778042724600,39.73,81341.7,0.0,0.02418,3e-05,2.57831]
[1778042729635,39.73,81342.55,0.0,0.0242,3e-05,2.58009]
[1778042734670,39.73,81341.16,0.0,0.02411,3e-05,2.57158]
[1778042739706,39.72,81340.73,0.0,0.02409,3e-05,2.56972]
[1778042746754,39.72,81340.58,0.0,0.02408,3e-05,2.56826]
[1778042751789,39.72,81336.3,0.0,0.02394,3e-05,2.55553]
[1778042756824,39.71,81336.96,0.0,0.02395,3e-05,2.55684]
[1778042759847,39.71,81325.55,0.0,0.02359,3e-05,2.52437]
[1778042764880,39.71,81319.68,0.0,0.02341,3e-05,2.50774]
[1778042769915,39.71,81322.3,0.0,0.02349,3e-05,2.51501]
[1778042774950,39.71,81324.25,0.0,0.02355,3e-05,2.52043]
[1778042779985,39.71,81324.72,0.0,0.02356,3e-05,2.52171]
[1778042785022,39.71,81326.96,0.0,0.02363,3e-05,2.52797]
[1778042790057,39.71,81325.79,0.0,0.0236,3e-05,2.52467]
[1778042794083,39.71,81319.48,0.0,0.02337,3e-05,2.50319]
[1778042799118,39.71,81314.09,0.0,0.02321,3e-05,2.48834]
[1778042804153,39.71,81298.5,0.0,0.02274,3e-05,2.44541]
[1778042806167,39.71,81309.12,0.0,0.02306,3e-05,2.47489]
[1778042811424,39.72,81310.42,0.0,0.0231,3e-05,2.47867]
[1778042820266,39.72,81328.37,0.0,0.02366,3e-05,2.52938]
[1778042822280,39.72,81338.73,0.0,0.02398,3e-05,2.55865]
[1778042827314,39.72,81337.4,0.0,0.02393,3e-05,2.5546]
[1778042832349,39.71,81348.41,0.0,0.02428,3e-05,2.58567]
[1778042837384,39.72,81351.84,0.0,0.02441,3e-05,2.59719]
[1778042842422,39.73,81356.0,0.0,0.02456,3e-05,2.61075]
[1778042847457,39.72,81356.01,0.0,0.02455,3e-05,2.60997]
[1778042852491,39.72,81368.99,0.0,0.02492,3e-05,2.64284]
[1778042858142,39.72,81372.62,0.0,0.02504,3e-05,2.65333]
[1778042863568,39.74,81379.07,0.0,0.02529,3e-05,2.67599]
[1778042868603,39.75,81388.63,0.0,0.02563,3e-05,2.70668]
[1778042873639,39.75,81391.54,0.0,0.02576,3e-05,2.7177]
[1778042878673,39.76,81398.51,0.0,0.02601,3e-05,2.74071]
[1778042882701,39.77,81413.1,0.0,0.02653,3e-05,2.78622]
[1778042885768,39.79,81418.0,0.0,0.02677,3e-05,2.80765]
[1778042885817,39.81,81421.18,0.0,0.02691,3e-05,2.82033]
[1778042886863,39.81,81421.18,0.0,0.02691,3e-05,2.82033]
[1778042892852,39.82,81422.38,0.0,0.02699,3e-05,2.8274]
[1778042892876,39.82,81425.8,0.0,0.02713,3e-05,2.83956]
[1778042899228,39.83,81425.16,0.0,0.02712,3e-05,2.83856]
[1778042904883,39.83,81428.93,0.0,0.02727,3e-05,2.85178]
[1778042910210,39.84,81427.84,0.0,0.02724,3e-05,2.84948]
[1778042915962,39.84,81422.29,0.0,0.02703,3e-05,2.82998]
[1778042920997,39.85,81416.9,0.0,0.02686,3e-05,2.81478]
[1778042926032,39.85,81416.93,0.0,0.02688,3e-05,2.81618]
[1778042931067,39.86,81416.69,0.0,0.02688,3e-05,2.81668]
[1778042935056,39.86,81417.93,0.0,0.02693,3e-05,2.8212]
[1778042935156,39.86,81426.06,0.0,0.02722,3e-05,2.84627]
[1778042941004,39.87,81427.62,0.0,0.02728,3e-05,2.85206]
[1778042941138,39.87,81423.17,0.0,0.02713,3e-05,2.83863]
[1778042944102,39.87,81421.95,0.0,0.02709,3e-05,2.83535]
[1778042944164,39.87,81424.53,0.0,0.02719,3e-05,2.84346]
[1778042946401,39.87,81427.16,0.0,0.02728,3e-05,2.85173]
[1778042946450,39.87,81424.5,0.0,0.02719,3e-05,2.84377]
[1778042952214,39.88,81424.66,0.0,0.02721,3e-05,2.84547]
[1778042952957,39.88,81424.66,0.0,0.02721,3e-05,2.84547]
[1778042953222,39.88,81425.83,0.0,0.02725,3e-05,2.84925]
[1778042954993,39.88,81425.59,0.0,0.02725,3e-05,2.84871]
[1778042955235,39.88,81425.14,0.0,0.02723,3e-05,2.84752]
[1778042956168,39.88,81425.14,0.0,0.02723,3e-05,2.84752]
[1778042956269,39.88,81424.59,0.0,0.02722,3e-05,2.84603]
[1778042956805,39.88,81424.59,0.0,0.02722,3e-05,2.84603]
[1778042957248,39.88,81424.59,0.0,0.02722,3e-05,2.84622]
[1778042958715,39.88,81424.59,0.0,0.02722,3e-05,2.84622]
[1778042959263,39.88,81424.65,0.0,0.02722,3e-05,2.84678]
[1778042964299,39.88,81422.45,0.0,0.02716,3e-05,2.841]
[1778042966366,39.88,81421.67,0.0,0.02713,3e-05,2.83882]
[1778042966420,39.89,81423.53,0.0,0.0272,3e-05,2.8447]
[1778042967060,39.89,81423.53,0.0,0.0272,3e-05,2.8447]
[1778042967321,39.89,81423.53,0.0,0.0272,3e-05,2.8449]
[1778042969377,39.89,81423.31,0.0,0.0272,3e-05,2.84441]
[1778042969478,39.89,81422.88,0.0,0.02718,3e-05,2.84328]
[1778042970616,39.89,81422.88,0.0,0.02719,3e-05,2.84347]
[1778042971348,39.89,81422.1,0.0,0.02712,3e-05,2.83714]
[1778042972371,39.89,81422.1,0.0,0.02712,3e-05,2.83714]
[1778042972460,39.89,81421.83,0.0,0.02712,3e-05,2.83651]
[1778042973696,39.89,81421.83,0.0,0.02712,3e-05,2.8367]
[1778042974369,39.89,81421.46,0.0,0.02711,3e-05,2.83577]
[1778042977713,39.89,81424.02,0.0,0.0272,3e-05,2.84397]
[1778042978397,39.89,81424.55,0.0,0.02722,3e-05,2.84596]
[1778042983432,39.9,81426.39,0.0,0.0273,3e-05,2.85251]
[1778042988467,39.9,81426.3,0.0,0.02731,3e-05,2.85309]
[1778042993502,39.9,81427.48,0.0,0.02736,3e-05,2.85755]
[1778042996444,39.91,81427.72,0.0,0.02737,3e-05,2.85862]
[1778042996525,39.91,81427.63,0.0,0.02737,3e-05,2.85851]
[1778042997441,39.91,81427.63,0.0,0.02737,3e-05,2.85851]
[1778043000115,39.91,81439.99,0.0,0.02781,4e-05,2.89709]
[1778043000493,39.91,81439.99,0.0,0.02781,4e-05,2.89709]
[1778043006595,39.92,81445.59,0.0,0.02804,4e-05,2.91739]
[1778043011630,39.93,81449.39,0.0,0.0282,4e-05,2.93145]
[1778043016668,39.93,81452.11,0.0,0.02832,4e-05,2.94218]
[1778043020840,39.94,81454.08,0.0,0.02839,4e-05,2.9486]
[1778043020853,39.94,81454.72,0.0,0.02842,4e-05,2.95068]
[1778043022708,39.94,81432.79,0.0,0.02765,4e-05,2.88322]
[1778043028639,39.94,81425.66,0.0,0.02741,3e-05,2.86248]
[1778043032891,39.95,81424.87,0.0,0.02736,3e-05,2.85652]
[1778043032958,39.95,81424.26,0.0,0.02734,3e-05,2.85486]
[1778043034044,39.95,81424.26,0.0,0.02734,3e-05,2.85486]
[1778043034072,39.95,81424.26,0.0,0.02734,3e-05,2.85528]
[1778043035742,39.95,81424.26,0.0,0.02734,3e-05,2.85528]
[1778043035800,39.95,81421.66,0.0,0.02725,3e-05,2.84754]
[1778043040835,39.95,81432.98,0.0,0.02766,4e-05,2.88335]
[1778043045870,39.96,81436.24,0.0,0.02778,4e-05,2.89413]
[1778043050906,39.96,81434.66,0.0,0.02773,4e-05,2.88983]
[1778043055942,39.97,81440.18,0.0,0.02796,4e-05,2.90924]
[1778043060977,39.98,81438.6,0.0,0.02793,4e-05,2.90714]
[1778043066012,39.99,81438.76,0.0,0.02798,4e-05,2.91114]
[1778043071880,40.0,81436.17,0.0,0.02792,4e-05,2.90586]
[1778043075077,40.01,81424.65,0.0,0.02755,3e-05,2.87378]
[1778043079704,40.01,81418.5,0.0,0.02735,3e-05,2.85554]
[1778043080110,40.02,81414.98,0.0,0.02723,3e-05,2.84515]
[1778043083883,40.02,81414.86,0.0,0.02723,3e-05,2.84535]
[1778043084138,40.02,81415.44,0.0,0.02725,3e-05,2.84731]
[1778043087960,40.02,81416.78,0.0,0.02731,3e-05,2.85196]
[1778043088166,40.02,81417.51,0.0,0.02733,3e-05,2.85437]
[1778043093241,40.02,81391.49,0.0,0.02641,3e-05,2.77207]
[1778043098265,40.02,81383.71,0.0,0.02614,3e-05,2.74777]
[1778043103301,40.02,81380.07,0.0,0.02601,3e-05,2.73593]
[1778043107336,40.02,81367.1,0.0,0.02559,3e-05,2.69852]
[1778043109364,40.02,81344.8,0.0,0.02485,3e-05,2.63301]
[1778043114848,40.01,81343.34,0.0,0.0248,3e-05,2.628]
[1778043115828,40.01,81346.56,0.0,0.0249,3e-05,2.63691]
[1778043115983,40.01,81346.56,0.0,0.0249,3e-05,2.63691]
[1778043116555,40.01,81306.12,0.0,0.02362,3e-05,2.52181]
[1778043119050,40.01,81305.08,0.0,0.02359,3e-05,2.5188]
[1778043119565,40.01,81305.08,0.0,0.02359,3e-05,2.5188]
[1778043122448,40.01,81279.64,0.0,0.02282,3e-05,2.44857]
[1778043125466,40.02,81268.33,0.0,0.02251,3e-05,2.4199]
[1778043130501,40.02,81263.55,0.0,0.02238,3e-05,2.40793]
[1778043133523,40.03,81274.09,0.0,0.02269,3e-05,2.43709]
[1778043135625,40.03,81277.95,0.0,0.02281,3e-05,2.44778]
[1778043135705,40.03,81287.67,0.0,0.02311,3e-05,2.47471]
[1778043141579,40.03,81294.48,0.0,0.02332,3e-05,2.4939]
[1778043146621,40.03,81297.57,0.0,0.02341,3e-05,2.50279]
[1778043151650,40.03,81293.91,0.0,0.02327,3e-05,2.48934]
[1778043153013,40.03,81294.33,0.0,0.02329,3e-05,2.49065]
[1778043153311,40.03,81294.33,0.0,0.02329,3e-05,2.49065]
[1778043156308,40.04,81291.56,0.0,0.02321,3e-05,2.4835]
[1778043156698,40.04,81294.68,0.0,0.02331,3e-05,2.49212]
[1778043157695,40.04,81283.65,0.0,0.02297,3e-05,2.46188]
[1778043158788,40.04,81258.63,0.0,0.02223,3e-05,2.39414]
[1778043164516,40.04,81256.3,0.0,0.02218,3e-05,2.38943]
[1778043169779,40.05,81249.29,0.0,0.022,3e-05,2.37243]
[1778043173824,40.06,81229.58,0.0,0.02145,3e-05,2.32154]
[1778043178856,40.09,81234.26,0.0,0.02167,3e-05,2.34251]
[1778043181905,40.09,81235.84,0.0,0.02173,3e-05,2.3474]
[1778043182883,40.1,81241.19,0.0,0.02189,3e-05,2.36229]
[1778043183891,40.1,81256.93,0.0,0.02235,3e-05,2.40471]
[1778043188926,40.1,81261.25,0.0,0.02249,3e-05,2.4175]
[1778043193961,40.11,81260.9,0.0,0.02249,3e-05,2.4177]
[1778043196986,40.11,81277.54,0.0,0.02299,3e-05,2.46358]
[1778043202019,40.11,81278.54,0.0,0.02303,3e-05,2.46706]
[1778043203038,40.11,81278.54,0.0,0.02303,3e-05,2.46706]
[1778043203656,40.11,81278.54,0.0,0.02303,3e-05,2.46706]
[1778043210075,40.12,81292.35,0.0,0.02346,3e-05,2.50612]
[1778043211787,40.12,81292.35,0.0,0.02346,3e-05,2.50612]
[1778043211884,40.12,81294.17,0.0,0.02348,3e-05,2.5074]
[1778043217124,40.12,81296.08,0.0,0.02354,3e-05,2.5129]
[1778043219182,40.12,81296.6,0.0,0.02356,3e-05,2.51438]
[1778043219263,40.12,81297.73,0.0,0.0236,3e-05,2.51756]
[1778043225182,40.12,81298.7,0.0,0.02363,3e-05,2.5204]
[1778043228201,40.12,81308.84,0.0,0.02394,3e-05,2.54876]
[1778043233236,40.12,81306.47,0.0,0.02387,3e-05,2.54207]
[1778043238271,40.12,81304.67,0.0,0.02381,3e-05,2.53706]
[1778043243306,40.12,81306.67,0.0,0.02387,3e-05,2.54273]
[1778043248342,40.12,81302.51,0.0,0.02375,3e-05,2.53115]
[1778043253377,40.12,81300.61,0.0,0.02369,3e-05,2.52591]
[1778043255202,40.12,81299.29,0.0,0.02365,3e-05,2.52224]
[1778043255256,40.12,81298.98,0.0,0.02364,3e-05,2.52139]
[1778043260427,40.12,81296.34,0.0,0.02356,3e-05,2.51411]
[1778043265540,40.12,81295.95,0.0,0.02355,3e-05,2.5131]
[1778043270574,40.12,81293.45,0.0,0.02347,3e-05,2.50623]
[1778043275612,40.12,81296.26,0.0,0.02352,3e-05,2.51029]
[1778043280645,40.12,81299.31,0.0,0.02362,3e-05,2.51889]
[1778043282852,40.12,81298.81,0.0,0.0236,3e-05,2.51751]
[1778043282903,40.12,81299.99,0.0,0.02364,3e-05,2.52082]
[1778043288702,40.12,81307.3,0.0,0.02387,3e-05,2.54136]
[1778043289588,40.12,81307.3,0.0,0.02387,3e-05,2.54136]
[1778043289709,40.12,81307.71,0.0,0.02388,3e-05,2.5425]
[1778043291881,40.12,81307.71,0.0,0.02388,3e-05,2.5425]
[1778043291917,40.12,81309.73,0.0,0.02394,3e-05,2.54817]
[1778043296758,40.12,81322.19,0.0,0.02433,3e-05,2.58321]
[1778043301793,40.12,81317.15,0.0,0.02417,3e-05,2.56854]
[1778043306828,40.12,81314.71,0.0,0.02409,3e-05,2.56144]
[1778043311866,40.12,81313.22,0.0,0.02404,3e-05,2.55706]
[1778043314026,40.12,81313.74,0.0,0.02406,3e-05,2.55849]
[1778043314076,40.12,81307.94,0.0,0.02388,3e-05,2.54215]
[1778043316438,40.12,81306.14,0.0,0.02382,3e-05,2.53708]
[1778043316900,40.12,81305.59,0.0,0.0238,3e-05,2.53555]
[1778043321934,40.12,81312.29,0.0,0.02401,3e-05,2.55434]
[1778043326969,40.12,81308.22,0.0,0.02388,3e-05,2.5429]
[1778043332004,40.12,81309.62,0.0,0.02389,3e-05,2.54298]
[1778043337039,40.12,81307.02,0.0,0.02381,3e-05,2.53576]
[1778043342074,40.12,81295.89,0.0,0.02347,3e-05,2.50484]
[1778043344279,40.12,81295.34,0.0,0.02346,3e-05,2.50337]
[1778043345041,40.12,81295.34,0.0,0.02346,3e-05,2.50337]
[1778043352930,40.12,81294.87,0.0,0.02345,3e-05,2.50274]
[1778043359193,40.12,81296.96,0.0,0.02352,3e-05,2.50905]
[1778043364229,40.13,81292.87,0.0,0.0234,3e-05,2.49813]
[1778043369813,40.13,81292.66,0.0,0.0234,3e-05,2.49797]
[1778043369857,40.13,81290.84,0.0,0.02334,3e-05,2.49305]
[1778043374626,40.13,81287.96,0.0,0.02326,3e-05,2.48561]
[1778043374699,40.13,81286.38,0.0,0.02321,3e-05,2.48138]
[1778043376313,40.13,81296.78,0.0,0.02353,3e-05,2.51038]
[1778043378327,40.13,81308.01,0.0,0.02388,3e-05,2.5418]
[1778043383362,40.13,81315.59,0.0,0.02412,3e-05,2.56318]
[1778043388398,40.13,81320.42,0.0,0.02427,3e-05,2.57663]
[1778043393433,40.13,81316.73,0.0,0.02411,3e-05,2.5621]
[1778043398468,40.13,81319.99,0.0,0.02421,3e-05,2.57118]
[1778043403503,40.13,81322.74,0.0,0.0243,3e-05,2.57874]
[1778043409088,40.13,81322.21,0.0,0.02428,3e-05,2.57705]
[1778043409097,40.13,81304.75,0.0,0.02373,3e-05,2.52791]
[1778043414579,40.13,81301.11,0.0,0.02363,3e-05,2.51801]
[1778043419615,40.13,81296.98,0.0,0.0235,3e-05,2.50673]
[1778043424649,40.13,81294.48,0.0,0.02343,3e-05,2.50008]
[1778043429683,40.13,81296.7,0.0,0.0235,3e-05,2.5065]
[1778043434719,40.13,81295.93,0.0,0.02348,3e-05,2.50459]
[1778043439755,40.13,81304.12,0.0,0.02373,3e-05,2.52756]
[1778043444791,40.13,81303.18,0.0,0.0237,3e-05,2.52492]
[1778043449826,40.13,81297.46,0.0,0.02353,3e-05,2.50904]
[1778043454862,40.13,81297.91,0.0,0.02351,3e-05,2.50655]
[1778043459539,40.13,81294.77,0.0,0.02341,3e-05,2.49793]
[1778043459734,40.13,81294.77,0.0,0.02341,3e-05,2.49793]
[1778043459815,40.13,81294.77,0.0,0.02341,3e-05,2.49793]
[1778043459908,40.14,81293.43,0.0,0.02337,3e-05,2.49425]
[1778043461093,40.14,81264.07,0.0,0.02249,3e-05,2.414]
[1778043465938,40.14,81253.48,0.0,0.02219,3e-05,2.38634]
[1778043470974,40.14,81246.67,0.0,0.022,3e-05,2.36914]
[1778043476010,40.15,81244.93,0.0,0.02196,3e-05,2.36564]
[1778043481043,40.15,81244.54,0.0,0.02197,3e-05,2.36566]
[1778043486078,40.16,81245.2,0.0,0.022,3e-05,2.36847]
[1778043491113,40.16,81252.47,0.0,0.02222,3e-05,2.38883]
[1778043496150,40.16,81258.44,0.0,0.0224,3e-05,2.40569]
[1778043502191,40.17,81260.1,0.0,0.02246,3e-05,2.411]
[1778043507225,40.17,81260.24,0.0,0.02247,3e-05,2.41207]
[1778043512261,40.17,81258.93,0.0,0.02241,3e-05,2.40551]
[1778043515282,40.17,81270.35,0.0,0.02275,3e-05,2.4368]
[1778043519917,40.18,81272.16,0.0,0.02281,3e-05,2.44202]
[1778043520018,40.18,81273.36,0.0,0.02285,3e-05,2.44549]
[1778043525352,40.18,81275.67,0.0,0.02292,3e-05,2.45236]
[1778043528372,40.18,81277.42,0.0,0.02298,3e-05,2.45732]
[1778043528407,40.18,81279.03,0.0,0.02302,3e-05,2.46181]
[1778043529812,40.18,81279.03,0.0,0.02302,3e-05,2.46181]
[1778043529913,40.18,81280.93,0.0,0.02308,3e-05,2.4671]
[1778043532923,40.18,81281.9,0.0,0.02311,3e-05,2.4699]
[1778043532954,40.18,81281.45,0.0,0.0231,3e-05,2.46874]
[1778043538446,40.18,81281.4,0.0,0.0231,3e-05,2.46907]
[1778043542044,40.18,81281.89,0.0,0.02312,3e-05,2.47058]
[1778043542112,40.18,81281.21,0.0,0.0231,3e-05,2.46879]
[1778043547511,40.19,81283.4,0.0,0.02317,3e-05,2.47532]
[1778043552544,40.19,81291.66,0.0,0.02343,3e-05,2.49842]
[1778043554072,40.19,81291.66,0.0,0.02343,3e-05,2.49842]
[1778043554131,40.19,81290.67,0.0,0.0234,3e-05,2.49573]
[1778043561606,40.19,81291.95,0.0,0.02344,3e-05,2.49956]
[1778043566642,40.19,81289.75,0.0,0.02338,3e-05,2.49365]
[1778043571676,40.19,81288.25,0.0,0.0233,3e-05,2.48584]
[1778043576712,40.19,81288.46,0.0,0.02331,3e-05,2.48661]
[1778043582753,40.19,81288.07,0.0,0.0233,3e-05,2.48577]
[1778043587788,40.19,81286.77,0.0,0.02326,3e-05,2.48238]
[1778043592824,40.19,81286.13,0.0,0.02324,3e-05,2.48076]
[1778043598866,40.19,81286.34,0.0,0.02325,3e-05,2.48126]
[1778043604151,40.19,81276.66,0.0,0.02295,3e-05,2.45469]
[1778043609950,40.19,81278.19,0.0,0.02299,3e-05,2.45805]
[1778043614978,40.19,81275.74,0.0,0.02291,3e-05,2.45068]
[1778043620021,40.18,81282.43,0.0,0.0231,3e-05,2.46835]
[1778043621022,40.18,81292.62,0.0,0.02341,3e-05,2.49628]
[1778043626057,40.18,81296.39,0.0,0.02352,3e-05,2.50574]
[1778043631093,40.18,81291.83,0.0,0.02333,3e-05,2.48828]
[1778043636127,40.17,81291.54,0.0,0.02331,3e-05,2.4867]
[1778043641165,40.17,81279.95,0.0,0.02296,3e-05,2.45423]
[1778043646198,40.17,81270.17,0.0,0.02266,3e-05,2.4272]
[1778043651232,40.17,81268.43,0.0,0.0226,3e-05,2.42209]
[1778043656300,40.16,81267.66,0.0,0.02258,3e-05,2.41961]
[1778043660326,40.16,81278.47,0.0,0.0229,3e-05,2.44865]
[1778043665364,40.16,81284.7,0.0,0.02307,3e-05,2.46492]
[1778043670399,40.16,81288.62,0.0,0.02318,3e-05,2.47486]
[1778043675434,40.15,81283.48,0.0,0.02302,3e-05,2.45984]
[1778043680469,40.15,81278.92,0.0,0.02287,3e-05,2.44666]
[1778043685504,40.15,81279.67,0.0,0.02289,3e-05,2.4481]
[1778043690540,40.14,81281.81,0.0,0.02294,3e-05,2.45318]
[1778043695574,40.14,81283.11,0.0,0.02294,3e-05,2.45228]
[1778043700609,40.14,81284.73,0.0,0.02298,3e-05,2.45612]
[1778043705644,40.14,81291.1,0.0,0.02317,3e-05,2.4728]
[1778043710679,40.12,81284.96,0.0,0.02293,3e-05,2.4508]
[1778043715714,40.1,81274.94,0.0,0.02258,3e-05,2.4194]
[1778043720749,40.09,81267.86,0.0,0.02235,3e-05,2.39799]
[1778043725784,40.08,81265.36,0.0,0.02225,3e-05,2.38943]
[1778043730819,40.08,81261.73,0.0,0.02213,3e-05,2.37806]
[1778043735855,40.07,81254.69,0.0,0.02192,3e-05,2.35854]
[1778043740889,40.07,81258.83,0.0,0.02203,3e-05,2.3686]
[1778043745924,40.07,81259.46,0.0,0.02204,3e-05,2.36962]
[1778043750959,40.06,81260.6,0.0,0.02207,3e-05,2.37256]
[1778043755994,40.06,81259.79,0.0,0.02201,3e-05,2.36659]
[1778043761384,40.06,81258.6,0.0,0.02198,3e-05,2.36338]
[1778043766424,40.07,81244.34,0.0,0.02157,3e-05,2.32575]
[1778043769509,40.07,81233.07,0.0,0.02125,3e-05,2.29638]
[1778043773938,40.07,81231.22,0.0,0.0212,3e-05,2.29204]
[1778043774130,40.07,81231.85,0.0,0.02122,3e-05,2.29394]
[1778043775697,40.07,81227.1,0.0,0.02109,3e-05,2.28172]
[1778043776136,40.07,81225.75,0.0,0.02105,3e-05,2.27837]
[1778043781420,40.07,81226.98,0.0,0.02109,3e-05,2.28216]
[1778043781521,40.07,81226.64,0.0,0.02109,3e-05,2.28143]
[1778043786208,40.08,81214.56,0.0,0.02076,3e-05,2.25106]
[1778043791242,40.08,81213.22,0.0,0.02073,3e-05,2.24867]
[1778043796278,40.09,81218.7,0.0,0.0209,3e-05,2.26394]
[1778043798805,40.09,81218.89,0.0,0.02091,3e-05,2.26486]
[1778043799299,40.09,81218.37,0.0,0.0209,3e-05,2.26373]
[1778043801313,40.09,81230.78,0.0,0.02125,3e-05,2.29633]
[1778043806023,40.09,81230.56,0.0,0.02125,3e-05,2.29641]
[1778043806349,40.09,81230.21,0.0,0.02124,3e-05,2.29567]
[1778043811383,40.1,81232.53,0.0,0.02128,3e-05,2.29888]
[1778043816418,40.1,81231.48,0.0,0.02126,3e-05,2.29697]
[1778043818065,40.1,81231.52,0.0,0.02127,3e-05,2.29725]
[1778043818432,40.1,81232.05,0.0,0.02128,3e-05,2.29882]
[1778043823560,40.11,81231.2,0.0,0.02127,3e-05,2.29733]
[1778043823600,40.11,81232.28,0.0,0.0213,3e-05,2.30034]
[1778043829509,40.11,81237.24,0.0,0.02145,3e-05,2.31434]
[1778043834545,40.11,81234.35,0.0,0.02138,3e-05,2.30759]
[1778043839583,40.12,81234.51,0.0,0.02139,3e-05,2.30887]
[1778043841024,40.12,81235.01,0.0,0.02141,3e-05,2.31035]
[1778043841593,40.12,81238.85,0.0,0.02152,3e-05,2.32059]
[1778043846627,40.12,81235.7,0.0,0.02144,3e-05,2.31312]
[1778043851665,40.13,81236.71,0.0,0.02148,3e-05,2.31658]
[1778043856699,40.13,81240.7,0.0,0.0216,3e-05,2.3279]
[1778043861741,40.13,81243.79,0.0,0.02169,3e-05,2.33658]
[1778043866769,40.13,81243.03,0.0,0.02168,3e-05,2.33497]
[1778043871804,40.13,81248.28,0.0,0.0218,3e-05,2.34543]
[1778043876839,40.13,81247.05,0.0,0.02176,3e-05,2.34228]
[1778043881875,40.14,81245.78,0.0,0.02173,3e-05,2.33903]
[1778043887916,40.12,81242.63,0.0,0.02159,3e-05,2.32676]
[1778043892941,40.11,81242.99,0.0,0.02158,3e-05,2.32509]
[1778043892995,40.1,81253.72,0.0,0.02188,3e-05,2.35274]
[1778043897987,40.09,81267.25,0.0,0.02223,3e-05,2.38514]
[1778043903027,40.05,81259.04,0.0,0.02187,3e-05,2.35247]
[1778043905809,40.04,81247.25,0.0,0.02153,3e-05,2.32064]
[1778043908264,40.04,81260.23,0.0,0.0219,3e-05,2.35498]
[1778043910364,40.04,81243.89,0.0,0.02143,3e-05,2.31172]
[1778043916112,40.04,81241.43,0.0,0.02135,3e-05,2.30484]
[1778043921156,40.04,81233.68,0.0,0.02112,3e-05,2.28332]
[1778043926191,40.03,81233.31,0.0,0.0211,3e-05,2.28117]
[1778043931226,40.03,81231.12,0.0,0.02099,3e-05,2.27068]
[1778043936261,40.02,81228.54,0.0,0.02091,3e-05,2.26291]
[1778043941296,40.02,81235.62,0.0,0.02109,3e-05,2.28015]
[1778043946337,40.01,81247.22,0.0,0.02141,3e-05,2.30912]
[1778043950369,40.01,81263.26,0.0,0.02185,3e-05,2.35032]
[1778043955400,40.0,81263.77,0.0,0.02185,3e-05,2.3499]
[1778043960434,39.99,81267.49,0.0,0.02194,3e-05,2.3581]
[1778043965470,39.98,81267.08,0.0,0.02191,3e-05,2.35533]
[1778043970505,39.98,81272.08,0.0,0.02204,3e-05,2.3671]
[1778043972519,39.97,81286.64,0.0,0.02246,3e-05,2.40562]
[1778043977553,39.93,81289.95,0.0,0.02242,3e-05,2.40251]
[1778043982588,39.92,81293.78,0.0,0.02252,3e-05,2.41108]
[1778043987624,39.88,81289.31,0.0,0.02229,3e-05,2.39022]
[1778043992659,39.88,81288.72,0.0,0.02222,3e-05,2.38328]
[1778043997693,39.87,81281.28,0.0,0.02198,3e-05,2.36181]
[1778044002728,39.86,81279.9,0.0,0.02193,3e-05,2.35668]
[1778044007763,39.86,81278.18,0.0,0.02186,3e-05,2.35072]
[1778044012800,39.85,81276.69,0.0,0.0218,3e-05,2.3454]
[1778044017835,39.85,81272.76,0.0,0.02168,3e-05,2.33365]
[1778044022869,39.84,81262.98,0.0,0.02138,3e-05,2.3066]
[1778044027909,39.84,81253.96,0.0,0.02111,3e-05,2.28178]
[1778044032942,39.83,81248.2,0.0,0.02094,3e-05,2.26586]
[1778044037976,39.83,81242.5,0.0,0.02077,3e-05,2.25032]
[1778044043011,39.83,81228.25,0.0,0.02037,3e-05,2.21305]
[1778044045027,39.83,81217.49,0.0,0.02008,3e-05,2.18559]
[1778044050061,39.83,81219.65,0.0,0.02013,3e-05,2.19081]
[1778044055096,39.83,81220.11,0.0,0.02011,3e-05,2.1882]
[1778044060135,39.82,81221.26,0.0,0.02014,3e-05,2.19093]
[1778044065166,39.82,81218.95,0.0,0.02008,3e-05,2.18492]
[1778044068188,39.82,81233.64,0.0,0.02048,3e-05,2.22214]
[1778044073222,39.82,81242.9,0.0,0.02073,3e-05,2.24529]
[1778044078258,39.82,81244.44,0.0,0.02076,3e-05,2.24857]
[1778044083296,39.81,81241.71,0.0,0.02068,3e-05,2.24082]
[1778044089336,39.81,81239.1,0.0,0.0206,3e-05,2.23327]
[1778044094371,39.81,81236.17,0.0,0.02051,3e-05,2.22506]
[1778044099406,39.81,81235.02,0.0,0.02047,3e-05,2.22144]
[1778044104443,39.8,81230.95,0.0,0.02035,3e-05,2.21039]
[1778044109478,39.8,81229.09,0.0,0.02029,3e-05,2.20504]
[1778044114514,39.8,81235.97,0.0,0.02044,3e-05,2.21834]
[1778044119551,39.79,81236.0,0.0,0.02043,3e-05,2.21767]
[1778044124584,39.79,81229.43,0.0,0.02025,3e-05,2.20014]
[1778044129622,39.79,81227.45,0.0,0.02019,3e-05,2.19453]
[1778044134659,39.79,81228.54,0.0,0.02021,3e-05,2.19673]
[1778044139690,39.78,81228.63,0.0,0.02021,3e-05,2.19641]
[1778044144725,39.78,81221.89,0.0,0.02002,3e-05,2.17881]
[1778044149760,39.78,81222.26,0.0,0.02002,3e-05,2.17939]
[1778044154798,39.78,81223.25,0.0,0.02005,3e-05,2.18153]
[1778044158445,39.78,81221.88,0.0,0.02001,3e-05,2.17786]
[1778044158823,39.78,81230.04,0.0,0.02023,3e-05,2.1985]
[1778044163858,39.77,81234.23,0.0,0.02034,3e-05,2.20862]
[1778044165694,39.77,81234.15,0.0,0.02033,3e-05,2.2083]
[1778044165872,39.77,81234.08,0.0,0.02033,3e-05,2.208]
[1778044171916,39.77,81227.46,0.0,0.02011,3e-05,2.18694]
[1778044176950,39.77,81228.24,0.0,0.02013,3e-05,2.18851]
[1778044181984,39.77,81229.16,0.0,0.02015,3e-05,2.19042]
[1778044188027,39.77,81229.28,0.0,0.02015,3e-05,2.19023]
[1778044193061,39.76,81230.05,0.0,0.02016,3e-05,2.1917]
[1778044200111,39.76,81229.16,0.0,0.02013,3e-05,2.18886]
[1778044205145,39.76,81229.9,0.0,0.02015,3e-05,2.19031]
[1778044210181,39.76,81230.67,0.0,0.02016,3e-05,2.19183]
[1778044215216,39.76,81236.72,0.0,0.02033,3e-05,2.20691]
[1778044217231,39.75,81248.99,0.0,0.02066,3e-05,2.23797]
[1778044222265,39.75,81247.42,0.0,0.02061,3e-05,2.23307]
[1778044228066,39.75,81253.1,0.0,0.02076,3e-05,2.24695]
[1778044233347,39.74,81248.12,0.0,0.02058,3e-05,2.22958]
[1778044239389,39.74,81245.54,0.0,0.0205,3e-05,2.22225]
[1778044244424,39.74,81241.17,0.0,0.02037,3e-05,2.21052]
[1778044249460,39.74,81231.06,0.0,0.02009,3e-05,2.18436]
[1778044254408,39.74,81230.24,0.0,0.02007,3e-05,2.18212]
[1778044254494,39.73,81230.08,0.0,0.02006,3e-05,2.18161]
[1778044256345,39.73,81230.08,0.0,0.02006,3e-05,2.18161]
[1778044256447,39.73,81232.2,0.0,0.02012,3e-05,2.18687]
[1778044261543,39.73,81229.9,0.0,0.02005,3e-05,2.18075]
[1778044263557,39.73,81219.48,0.0,0.01977,3e-05,2.15439]
[1778044268593,39.73,81216.75,0.0,0.0197,3e-05,2.1476]
[1778044273627,39.73,81216.44,0.0,0.01969,3e-05,2.14693]
[1778044278665,39.73,81218.26,0.0,0.01974,3e-05,2.15159]
[1778044283697,39.73,81208.12,0.0,0.01947,3e-05,2.12642]
[1778044288732,39.74,81208.37,0.0,0.01948,3e-05,2.12746]
[1778044293769,39.74,81214.08,0.0,0.01961,3e-05,2.13865]
[1778044298810,39.74,81217.54,0.0,0.0197,3e-05,2.14779]
[1778044300817,39.74,81207.12,0.0,0.01943,3e-05,2.12202]
[1778044305852,39.74,81200.24,0.0,0.01926,3e-05,2.10573]
[1778044310887,39.75,81202.16,0.0,0.01931,3e-05,2.11121]
[1778044315922,39.75,81210.25,0.0,0.01953,3e-05,2.13183]
[1778044320961,39.75,81216.74,0.0,0.01971,3e-05,2.14839]
[1778044325995,39.75,81213.16,0.0,0.01962,3e-05,2.13973]
[1778044331027,39.75,81215.25,0.0,0.01968,3e-05,2.1453]
[1778044336090,39.76,81213.97,0.0,0.01965,3e-05,2.14236]
[1778044342106,39.76,81215.98,0.0,0.01971,3e-05,2.14798]
[1778044347355,39.76,81211.93,0.0,0.0196,3e-05,2.13822]
[1778044350944,39.76,81217.61,0.0,0.01976,3e-05,2.1529]
[1778044351169,39.76,81217.61,0.0,0.01973,3e-05,2.14947]
[1778044352999,39.76,81217.61,0.0,0.01973,3e-05,2.14947]
[1778044353184,39.76,81218.53,0.0,0.01976,3e-05,2.152]
[1778044353427,39.76,81218.53,0.0,0.01976,3e-05,2.152]
[1778044354190,39.76,81221.18,0.0,0.01983,3e-05,2.15877]
[1778044355754,39.76,81221.18,0.0,0.01983,3e-05,2.15877]
[1778044356204,39.76,81221.16,0.0,0.01983,3e-05,2.15893]
[1778044361239,39.77,81224.75,0.0,0.01993,3e-05,2.16851]
[1778044364882,39.77,81228.26,0.0,0.02003,3e-05,2.17768]
[1778044365269,39.77,81229.4,0.0,0.02006,3e-05,2.18066]
[1778044368277,39.77,81230.31,0.0,0.02009,3e-05,2.18324]
[1778044368377,39.77,81231.27,0.0,0.02012,3e-05,2.18577]
[1778044368939,39.77,81231.27,0.0,0.02012,3e-05,2.18577]
[1778044368978,39.77,81231.66,0.0,0.02013,3e-05,2.18676]
[1778044370035,39.77,81231.66,0.0,0.02013,3e-05,2.18676]
[1778044370303,39.77,81231.66,0.0,0.02013,3e-05,2.18685]
[1778044375337,39.77,81234.37,0.0,0.02021,3e-05,2.1942]
[1778044378467,39.77,81230.12,0.0,0.0201,3e-05,2.18369]
[1778044378859,39.77,81230.12,0.0,0.0201,3e-05,2.18369]
[1778044379578,39.77,81229.6,0.0,0.02008,3e-05,2.18247]
[1778044380372,39.77,81228.59,0.0,0.02006,3e-05,2.17991]
[1778044380879,39.77,81228.59,0.0,0.02006,3e-05,2.17991]
[1778044381383,39.78,81229.71,0.0,0.02009,3e-05,2.18294]
[1778044381546,39.78,81229.71,0.0,0.02009,3e-05,2.18294]
[1778044382388,39.78,81233.54,0.0,0.02019,3e-05,2.19274]
[1778044382916,39.78,81233.54,0.0,0.02019,3e-05,2.19274]
[1778044383397,39.78,81235.14,0.0,0.02024,3e-05,2.19688]
[1778044386416,39.78,81251.7,0.0,0.0207,3e-05,2.23944]
[1778044391450,39.78,81250.91,0.0,0.02067,3e-05,2.23729]
[1778044396485,39.78,81245.67,0.0,0.02053,3e-05,2.22373]
[1778044401520,39.78,81243.11,0.0,0.02046,3e-05,2.21714]
[1778044406556,39.78,81239.76,0.0,0.02037,3e-05,2.20862]
[1778044411593,39.78,81239.22,0.0,0.02032,3e-05,2.20362]
[1778044416626,39.78,81240.78,0.0,0.02036,3e-05,2.20758]
[1778044421661,39.77,81240.03,0.0,0.02034,3e-05,2.20555]
[1778044426697,39.77,81242.39,0.0,0.0204,3e-05,2.21145]
[1778044431732,39.77,81235.16,0.0,0.0202,3e-05,2.19283]
[1778044436767,39.77,81229.72,0.0,0.02005,3e-05,2.17903]
[1778044441936,39.77,81230.06,0.0,0.02006,3e-05,2.17991]
[1778044447846,39.77,81228.76,0.0,0.02003,3e-05,2.17666]
[1778044452880,39.77,81228.77,0.0,0.02003,3e-05,2.17671]
[1778044457915,39.77,81222.09,0.0,0.01985,3e-05,2.15992]
[1778044462950,39.77,81225.87,0.0,0.01995,3e-05,2.16962]
[1778044468992,39.78,81226.4,0.0,0.01997,3e-05,2.17115]
[1778044474028,39.78,81224.27,0.0,0.01988,3e-05,2.16238]
[1778044479065,39.78,81225.25,0.0,0.01991,3e-05,2.16501]
[1778044484102,39.78,81224.58,0.0,0.01989,3e-05,2.16347]
[1778044489137,39.78,81226.57,0.0,0.01995,3e-05,2.16862]
[1778044496186,39.78,81229.98,0.0,0.02004,3e-05,2.17741]
[1778044501221,39.78,81232.95,0.0,0.02013,3e-05,2.18504]
[1778044506256,39.78,81225.42,0.0,0.01992,3e-05,2.16588]
[1778044511291,39.77,81225.66,0.0,0.01991,3e-05,2.16511]
[1778044516326,39.77,81227.63,0.0,0.01995,3e-05,2.16874]
[1778044522118,39.76,81226.05,0.0,0.01989,3e-05,2.16317]
[1778044527404,39.75,81226.81,0.0,0.0199,3e-05,2.16378]
[1778044532439,39.75,81228.05,0.0,0.01989,3e-05,2.16206]
[1778044537474,39.74,81229.72,0.0,0.01991,3e-05,2.16478]
[1778044541502,39.74,81219.46,0.0,0.01963,3e-05,2.13815]
[1778044546536,39.73,81212.4,0.0,0.01943,3e-05,2.1195]
[1778044551571,39.73,81207.72,0.0,0.01929,3e-05,2.10686]
[1778044556614,39.72,81215.66,0.0,0.01949,3e-05,2.12542]
[1778044561645,39.72,81219.66,0.0,0.01959,3e-05,2.13421]
[1778044566677,39.72,81221.02,0.0,0.01961,3e-05,2.13649]
[1778044572468,39.71,81222.04,0.0,0.01963,3e-05,2.13795]
[1778044577753,39.71,81211.24,0.0,0.01933,3e-05,2.10987]
[1778044582789,39.7,81207.31,0.0,0.01921,3e-05,2.09924]
[1778044587825,39.7,81201.68,0.0,0.01906,3e-05,2.08449]
[1778044592859,39.69,81210.86,0.0,0.01926,3e-05,2.10266]
[1778044594874,39.69,81220.94,0.0,0.01952,3e-05,2.12722]
[1778044599908,39.69,81224.55,0.0,0.0196,3e-05,2.13497]
[1778044604943,39.68,81232.86,0.0,0.01981,3e-05,2.15445]
[1778044609981,39.67,81231.06,0.0,0.01974,3e-05,2.14846]
[1778044615017,39.67,81225.89,0.0,0.01959,3e-05,2.13415]
[1778044620052,39.66,81225.83,0.0,0.01958,3e-05,2.13267]
[1778044625088,39.66,81226.08,0.0,0.01957,3e-05,2.13198]
[1778044630124,39.65,81232.6,0.0,0.01973,3e-05,2.14692]
[1778044637171,39.64,81234.24,0.0,0.01975,3e-05,2.14908]
[1778044642205,39.64,81237.02,0.0,0.01981,3e-05,2.15469]
[1778044647242,39.63,81238.93,0.0,0.01985,3e-05,2.15806]
[1778044649019,39.63,81238.25,0.0,0.01982,3e-05,2.15605]
[1778044649257,39.63,81237.37,0.0,0.0198,3e-05,2.15354]
[1778044649891,39.63,81237.37,0.0,0.0198,3e-05,2.15354]
[1778044650161,39.63,81237.37,0.0,0.0198,3e-05,2.15354]
[1778044652277,39.62,81249.61,0.0,0.02009,3e-05,2.18004]
[1778044653075,39.62,81249.61,0.0,0.02009,3e-05,2.18004]
[1778044653623,39.62,81249.61,0.0,0.02009,3e-05,2.18004]
[1778044662347,39.61,81255.29,0.0,0.02021,3e-05,2.19105]
[1778044667383,39.6,81254.93,0.0,0.02018,3e-05,2.18833]
[1778044672417,39.59,81254.0,0.0,0.02013,3e-05,2.18417]
[1778044677454,39.59,81258.9,0.0,0.02025,3e-05,2.1949]
[1778044682492,39.58,81246.34,0.0,0.01988,3e-05,2.16112]
[1778044687525,39.57,81241.03,0.0,0.01972,3e-05,2.14616]
[1778044692559,39.56,81239.3,0.0,0.01966,3e-05,2.14026]
[1778044697594,39.56,81238.45,0.0,0.01962,3e-05,2.13659]
[1778044702629,39.55,81233.94,0.0,0.01948,3e-05,2.12353]
[1778044707665,39.54,81232.75,0.0,0.01943,3e-05,2.11912]
[1778044712701,39.54,81241.82,0.0,0.01963,3e-05,2.13672]
[1778044717734,39.53,81236.11,0.0,0.01946,3e-05,2.12087]
[1778044722769,39.52,81237.55,0.0,0.01948,3e-05,2.12305]
[1778044727804,39.52,81236.5,0.0,0.01944,3e-05,2.11896]
[1778044732841,39.51,81235.16,0.0,0.01939,3e-05,2.11419]
[1778044737875,39.51,81229.58,0.0,0.01922,3e-05,2.09897]
[1778044743664,39.5,81227.71,0.0,0.01916,3e-05,2.09312]
[1778044750966,39.49,81228.76,0.0,0.01917,3e-05,2.09386]
[1778044756001,39.49,81228.37,0.0,0.01915,3e-05,2.09175]
[1778044761733,39.48,81228.51,0.0,0.01914,3e-05,2.09142]
[1778044761738,39.48,81228.57,0.0,0.01914,3e-05,2.09092]
[1778044767078,39.48,81227.36,0.0,0.01909,3e-05,2.08688]
[1778044772113,39.47,81228.92,0.0,0.01909,3e-05,2.08622]
[1778044777148,39.47,81228.44,0.0,0.01907,3e-05,2.08405]
[1778044783945,39.46,81227.23,0.0,0.01903,3e-05,2.07975]
[1778044789233,39.46,81225.78,0.0,0.01898,3e-05,2.07527]
[1778044794268,39.45,81227.34,0.0,0.01901,3e-05,2.07817]
[1778044799304,39.45,81227.06,0.0,0.01899,3e-05,2.07653]
[1778044804339,39.45,81228.07,0.0,0.01901,3e-05,2.07804]
[1778044809742,39.44,81227.97,0.0,0.019,3e-05,2.0774]
[1778044809842,39.44,81227.97,0.0,0.01899,3e-05,2.07662]
[1778044815416,39.44,81227.48,0.0,0.01897,3e-05,2.07442]
[1778044820451,39.43,81230.85,0.0,0.01905,3e-05,2.0817]
[1778044825528,39.43,81229.66,0.0,0.01901,3e-05,2.07794]
[1778044825609,39.43,81213.56,0.0,0.01858,3e-05,2.03833]
[1778044831528,39.42,81217.85,0.0,0.01866,3e-05,2.04457]
[1778044837570,39.42,81224.01,0.0,0.01881,3e-05,2.05894]
[1778044842610,39.42,81228.94,0.0,0.01893,3e-05,2.07045]
[1778044847644,39.42,81232.1,0.0,0.01901,3e-05,2.07762]
[1778044849288,39.42,81233.05,0.0,0.01903,3e-05,2.07984]
[1778044849658,39.41,81233.96,0.0,0.01905,3e-05,2.08197]
[1778044854694,39.41,81235.04,0.0,0.01908,3e-05,2.08405]
[1778044859729,39.41,81233.39,0.0,0.01903,3e-05,2.0794]
[1778044862752,39.41,81219.73,0.0,0.01867,3e-05,2.04559]
[1778044867788,39.41,81213.63,0.0,0.01851,3e-05,2.03059]
[1778044874836,39.41,81214.79,0.0,0.01854,3e-05,2.03325]
[1778044880878,39.41,81214.35,0.0,0.01852,3e-05,2.03203]
[1778044885913,39.41,81211.89,0.0,0.01846,3e-05,2.02594]
[1778044890948,39.4,81206.93,0.0,0.01833,3e-05,2.01378]
[1778044896990,39.4,81204.92,0.0,0.01825,3e-05,2.00533]
[1778044904041,39.4,81197.57,0.0,0.01806,3e-05,1.9875]
[1778044909079,39.4,81192.34,0.0,0.01793,3e-05,1.97491]
[1778044914867,39.4,81190.19,0.0,0.01787,2e-05,1.96966]
[1778044920153,39.4,81182.09,0.0,0.01767,2e-05,1.95047]
[1778044925188,39.4,81180.56,0.0,0.01763,2e-05,1.94702]
[1778044930223,39.4,81175.17,0.0,0.0175,2e-05,1.93474]
[1778044935370,39.41,81171.32,0.0,0.01741,2e-05,1.92611]
[1778044942307,39.41,81183.44,0.0,0.01772,2e-05,1.95507]
[1778044946338,39.41,81193.5,0.0,0.01797,3e-05,1.97901]
[1778044951373,39.41,81192.68,0.0,0.01792,3e-05,1.9737]
[1778044956432,39.41,81193.27,0.0,0.01793,3e-05,1.97509]
[1778044962451,39.41,81205.33,0.0,0.01824,3e-05,2.00373]
[1778044967485,39.41,81209.55,0.0,0.01834,3e-05,2.01365]
[1778044972520,39.41,81206.23,0.0,0.01826,3e-05,2.00552]
[1778044974535,39.41,81193.16,0.0,0.01793,3e-05,1.97427]
[1778044979570,39.41,81186.94,0.0,0.01777,2e-05,1.95977]
[1778044984607,39.41,81187.26,0.0,0.01778,2e-05,1.96072]
[1778044989639,39.41,81189.72,0.0,0.01785,2e-05,1.96666]
[1778044994674,39.41,81184.02,0.0,0.0177,2e-05,1.95328]
[1778044999709,39.41,81182.21,0.0,0.01766,2e-05,1.9492]
[1778045004744,39.41,81182.27,0.0,0.01767,2e-05,1.94953]
[1778045009779,39.41,81180.0,0.0,0.01761,2e-05,1.94441]
[1778045015821,39.41,81180.35,0.0,0.01759,2e-05,1.94219]
[1778045018891,39.41,81179.93,0.0,0.01759,2e-05,1.9413]
[1778045018948,39.41,81179.02,0.0,0.01756,2e-05,1.93922]
[1778045020378,39.41,81179.02,0.0,0.01756,2e-05,1.93928]
[1778045020856,39.41,81179.35,0.0,0.01757,2e-05,1.9401]
[1778045023321,39.41,81179.38,0.0,0.01757,2e-05,1.94029]
[1778045023878,39.41,81179.46,0.0,0.01758,2e-05,1.94053]
[1778045029921,39.42,81176.63,0.0,0.01751,2e-05,1.9343]
[1778045034399,39.42,81180.6,0.0,0.01761,2e-05,1.94386]
[1778045034954,39.42,81182.09,0.0,0.01765,2e-05,1.94742]
[1778045039989,39.42,81183.45,0.0,0.01769,2e-05,1.95083]
[1778045045031,39.42,81183.54,0.0,0.01769,2e-05,1.95123]
[1778045047039,39.42,81198.04,0.0,0.01805,3e-05,1.9856]
[1778045052074,39.42,81206.04,0.0,0.01825,3e-05,2.00456]
[1778045057109,39.42,81210.51,0.0,0.01836,3e-05,2.01513]
[1778045063151,39.42,81213.08,0.0,0.01843,3e-05,2.02112]
[1778045068187,39.42,81218.68,0.0,0.01857,3e-05,2.03453]
[1778045073220,39.42,81217.54,0.0,0.01851,3e-05,2.02824]
[1778045078256,39.42,81220.97,0.0,0.0186,3e-05,2.0365]
[1778045082284,39.42,81207.06,0.0,0.01824,3e-05,2.00291]
[1778045087319,39.42,81207.63,0.0,0.01826,3e-05,2.0044]
[1778045092355,39.42,81207.73,0.0,0.01826,3e-05,2.00466]
[1778045097389,39.42,81205.27,0.0,0.0182,3e-05,1.99873]
[1778045102186,39.42,81219.97,0.0,0.01857,3e-05,2.03412]
[1778045112255,39.41,81228.57,0.0,0.01878,3e-05,2.05417]
[1778045117530,39.41,81235.82,0.0,0.01897,3e-05,2.07149]
[1778045122569,39.41,81238.33,0.0,0.01903,3e-05,2.07711]
[1778045127600,39.4,81238.04,0.0,0.01902,3e-05,2.07582]
[1778045132636,39.4,81236.96,0.0,0.01895,3e-05,2.06916]
[1778045137672,39.4,81237.55,0.0,0.01896,3e-05,2.07017]
[1778045142708,39.4,81234.79,0.0,0.01888,3e-05,2.06301]
[1778045147742,39.4,81237.21,0.0,0.01895,3e-05,2.06866]
[1778045152776,39.4,81238.88,0.0,0.01899,3e-05,2.07245]
[1778045157813,39.39,81240.54,0.0,0.01903,3e-05,2.0762]
[1778045162847,39.39,81241.09,0.0,0.01904,3e-05,2.07717]
[1778045167883,39.39,81243.75,0.0,0.0191,3e-05,2.08333]
[1778045174194,39.39,81246.35,0.0,0.01916,3e-05,2.08929]
[1778045174219,39.39,81243.94,0.0,0.0191,3e-05,2.08313]
[1778045174802,39.39,81243.94,0.0,0.0191,3e-05,2.08313]
[1778045174932,39.39,81243.94,0.0,0.0191,3e-05,2.08313]
[1778045176916,39.39,81237.83,0.0,0.01894,3e-05,2.06796]
[1778045176944,39.39,81237.81,0.0,0.01894,3e-05,2.06785]
[1778045178885,39.39,81236.83,0.0,0.01891,3e-05,2.06538]
[1778045178960,39.39,81237.48,0.0,0.01893,3e-05,2.06693]
[1778045184076,39.39,81245.49,0.0,0.01913,3e-05,2.08643]
[1778045184098,39.39,81244.35,0.0,0.0191,3e-05,2.08351]
[1778045184685,39.39,81244.35,0.0,0.0191,3e-05,2.08351]
[1778045185002,39.39,81244.35,0.0,0.0191,3e-05,2.08341]
[1778045190036,39.38,81244.0,0.0,0.01909,3e-05,2.08207]
[1778045195071,39.38,81243.64,0.0,0.01904,3e-05,2.07723]
[1778045200179,39.38,81243.49,0.0,0.01903,3e-05,2.07649]
[1778045200281,39.38,81243.75,0.0,0.01904,3e-05,2.07694]
[1778045201331,39.38,81243.75,0.0,0.01904,3e-05,2.07694]
[1778045202389,39.38,81243.68,0.0,0.01904,3e-05,2.07677]
[1778045202121,39.38,81236.03,0.0,0.01884,3e-05,2.05784]
[1778045203127,39.38,81234.04,0.0,0.01878,3e-05,2.0529]
[1778045208162,39.38,81231.01,0.0,0.0187,3e-05,2.04528]
[1778045213202,39.38,81230.43,0.0,0.01869,3e-05,2.04367]
[1778045218233,39.38,81219.42,0.0,0.0184,3e-05,2.01689]
[1778045223268,39.38,81211.92,0.0,0.01821,3e-05,1.99902]
[1778045228443,39.38,81205.69,0.0,0.01806,3e-05,1.9843]
[1778045238373,39.38,81196.95,0.0,0.01784,2e-05,1.9641]
[1778045243408,39.38,81193.18,0.0,0.01775,2e-05,1.95544]
[1778045248506,39.38,81192.1,0.0,0.01773,2e-05,1.95311]
[1778045254485,39.38,81189.31,0.0,0.01763,2e-05,1.94357]
[1778045259522,39.39,81188.97,0.0,0.01763,2e-05,1.94305]
[1778045264912,39.39,81186.4,0.0,0.01757,2e-05,1.93723]
[1778045271369,39.39,81187.02,0.0,0.01759,2e-05,1.93915]
[1778045276639,39.39,81185.66,0.0,0.01756,2e-05,1.93623]
[1778045281681,39.39,81185.62,0.0,0.01756,2e-05,1.93642]
[1778045286710,39.39,81186.39,0.0,0.01758,2e-05,1.93847]
[1778045291744,39.39,81186.22,0.0,0.01758,2e-05,1.93829]
[1778045296779,39.39,81184.24,0.0,0.01753,2e-05,1.93389]
[1778045301814,39.4,81182.71,0.0,0.0175,2e-05,1.93055]
[1778045307485,39.4,81178.11,0.0,0.01739,2e-05,1.92004]
[1778045316919,39.4,81175.32,0.0,0.0173,2e-05,1.91108]
[1778045321954,39.4,81176.53,0.0,0.01733,2e-05,1.91433]
[1778045326989,39.4,81181.12,0.0,0.01745,2e-05,1.92544]
[1778045332024,39.41,81185.78,0.0,0.01757,2e-05,1.93661]
[1778045337059,39.41,81184.22,0.0,0.01753,2e-05,1.93327]
[1778045342094,39.41,81184.45,0.0,0.01754,2e-05,1.93413]
[1778045347129,39.41,81183.77,0.0,0.01753,2e-05,1.93289]
[1778045352164,39.41,81183.31,0.0,0.01752,2e-05,1.93215]
[1778045357199,39.41,81182.75,0.0,0.01751,2e-05,1.93121]
[1778045362234,39.41,81183.63,0.0,0.01754,2e-05,1.93365]
[1778045367270,39.42,81186.02,0.0,0.0176,2e-05,1.93962]
[1778045372509,39.42,81187.06,0.0,0.0176,2e-05,1.93898]
[1778045379354,39.42,81185.45,0.0,0.01756,2e-05,1.93577]
[1778045384388,39.42,81184.53,0.0,0.01755,2e-05,1.93405]
[1778045389424,39.42,81184.05,0.0,0.01754,2e-05,1.93328]
[1778045394459,39.43,81183.26,0.0,0.01752,2e-05,1.93178]
[1778045399495,39.43,81192.12,0.0,0.01774,2e-05,1.9528]
[1778045404531,39.43,81198.11,0.0,0.01789,3e-05,1.96707]
[1778045409565,39.43,81198.12,0.0,0.0179,3e-05,1.96726]
[1778045414601,39.43,81185.67,0.0,0.01759,2e-05,1.93824]
[1778045419650,39.43,81183.53,0.0,0.01754,2e-05,1.93373]
[1778045424685,39.43,81184.75,0.0,0.01758,2e-05,1.93709]
[1778045429724,39.44,81184.44,0.0,0.01758,2e-05,1.93683]
[1778045434759,39.44,81181.06,0.0,0.01747,2e-05,1.92612]
[1778045437833,39.44,81181.06,0.0,0.01747,2e-05,1.92634]
[1778045438351,39.44,81181.06,0.0,0.01747,2e-05,1.92634]
[1778045439108,39.44,81179.72,0.0,0.01744,2e-05,1.92333]
[1778045439208,39.44,81180.38,0.0,0.01746,2e-05,1.92497]
[1778045440228,39.44,81180.38,0.0,0.01746,2e-05,1.92497]
[1778045440270,39.44,81179.96,0.0,0.01745,2e-05,1.92411]
[1778045440848,39.44,81179.96,0.0,0.01745,2e-05,1.92411]
[1778045440873,39.44,81179.24,0.0,0.01743,2e-05,1.92254]
[1778045442118,39.44,81179.24,0.0,0.01743,2e-05,1.92254]
[1778045442613,39.44,81180.16,0.0,0.01746,2e-05,1.92491]
[1778045447851,39.44,81179.46,0.0,0.01745,2e-05,1.92383]
[1778045452683,39.45,81190.3,0.0,0.01772,2e-05,1.94966]
[1778045457922,39.45,81189.21,0.0,0.01769,2e-05,1.94741]
[1778045462957,39.45,81185.9,0.0,0.01762,2e-05,1.93999]
[1778045467991,39.45,81185.58,0.0,0.01761,2e-05,1.9396]
[1778045473026,39.45,81184.27,0.0,0.01758,2e-05,1.93688]
[1778045478061,39.46,81180.74,0.0,0.01751,2e-05,1.92979]
[1778045483098,39.47,81180.66,0.0,0.01753,2e-05,1.9316]
[1778045488132,39.47,81177.17,0.0,0.01746,2e-05,1.92492]
[1778045493166,39.48,81177.11,0.0,0.01743,2e-05,1.92201]
[1778045498203,39.48,81181.11,0.0,0.01754,2e-05,1.93188]
[1778045503237,39.48,81184.72,0.0,0.01763,2e-05,1.94075]
[1778045508271,39.48,81184.83,0.0,0.01764,2e-05,1.9414]
[1778045512299,39.48,81174.13,0.0,0.01738,2e-05,1.91679]
[1778045517341,39.49,81178.27,0.0,0.01749,2e-05,1.92701]
[1778045522377,39.49,81178.39,0.0,0.01749,2e-05,1.92782]
[1778045527410,39.49,81179.26,0.0,0.01752,2e-05,1.93038]
[1778045532445,39.49,81178.22,0.0,0.0175,2e-05,1.92848]
[1778045537481,39.5,81179.57,0.0,0.01754,2e-05,1.93217]
[1778045542516,39.5,81185.11,0.0,0.01768,2e-05,1.94556]
[1778045548557,39.5,81185.02,0.0,0.01768,2e-05,1.94582]
[1778045553592,39.5,81179.56,0.0,0.01753,2e-05,1.93018]
[1778045558628,39.51,81179.25,0.0,0.01752,2e-05,1.92997]
[1778045561648,39.51,81164.47,0.0,0.01717,2e-05,1.89612]
[1778045566684,39.51,81162.16,0.0,0.01712,2e-05,1.89173]
[1778045571720,39.52,81160.19,0.0,0.01708,2e-05,1.88809]
[1778045576754,39.52,81163.33,0.0,0.01717,2e-05,1.89621]
[1778045581789,39.52,81161.95,0.0,0.01715,2e-05,1.89394]
[1778045586824,39.53,81157.7,0.0,0.01705,2e-05,1.88523]
[1778045591859,39.53,81163.71,0.0,0.01721,2e-05,1.90004]
[1778045596894,39.54,81168.88,0.0,0.01734,2e-05,1.91291]
[1778045601929,39.54,81173.23,0.0,0.01746,2e-05,1.92389]
[1778045604950,39.54,81186.72,0.0,0.0178,2e-05,1.95591]
[1778045610184,39.55,81184.12,0.0,0.01774,2e-05,1.95024]
[1778045616168,39.55,81178.54,0.0,0.01758,2e-05,1.93449]
[1778045623877,39.55,81169.42,0.0,0.01737,2e-05,1.91461]
[1778045629123,39.56,81170.38,0.0,0.0174,2e-05,1.91758]
[1778045634161,39.56,81169.46,0.0,0.01739,2e-05,1.9162]
[1778045639194,39.56,81173.95,0.0,0.0175,2e-05,1.9273]
[1778045644610,39.57,81173.07,0.0,0.01749,2e-05,1.92578]
[1778045650271,39.57,81181.56,0.0,0.0177,2e-05,1.94627]
[1778045655306,39.57,81180.84,0.0,0.01769,2e-05,1.94503]
[1778045660342,39.57,81183.16,0.0,0.01775,2e-05,1.95092]
[1778045662357,39.57,81172.3,0.0,0.01749,2e-05,1.92572]
[1778045667390,39.58,81170.73,0.0,0.01745,2e-05,1.92272]
[1778045672425,39.58,81170.01,0.0,0.01742,2e-05,1.91838]
[1778045677461,39.58,81167.26,0.0,0.01736,2e-05,1.91274]
[1778045683503,39.59,81168.39,0.0,0.01739,2e-05,1.91624]
[1778045689545,39.59,81167.86,0.0,0.01739,2e-05,1.91589]
[1778045694580,39.6,81169.47,0.0,0.01744,2e-05,1.92034]
[1778045699616,39.6,81169.47,0.0,0.01744,2e-05,1.92102]
[1778045704650,39.6,81162.19,0.0,0.01727,2e-05,1.90493]
[1778045709686,39.61,81162.65,0.0,0.01729,2e-05,1.90686]
[1778045714720,39.61,81165.35,0.0,0.01737,2e-05,1.91398]
[1778045719755,39.62,81168.04,0.0,0.01745,2e-05,1.92128]
[1778045724790,39.62,81168.73,0.0,0.01747,2e-05,1.92376]
[1778045729833,39.62,81164.35,0.0,0.01738,2e-05,1.91453]
[1778045731884,39.62,81148.31,0.0,0.01696,2e-05,1.87467]
[1778045732877,39.63,81112.39,0.0,0.01613,2e-05,1.79494]
[1778045733881,39.63,81097.5,0.0,0.01579,2e-05,1.76241]
[1778045735896,39.63,81107.89,0.0,0.01604,2e-05,1.78595]
[1778045740931,39.64,81109.44,0.0,0.0161,2e-05,1.79137]
[1778045745966,39.65,81110.21,0.0,0.01613,2e-05,1.795]
[1778045746972,39.65,81093.15,0.0,0.01576,2e-05,1.75861]
[1778045752008,39.66,81101.88,0.0,0.01597,2e-05,1.77974]
[1778045757047,39.67,81108.78,0.0,0.01615,2e-05,1.79668]
[1778045762081,39.68,81106.82,0.0,0.01612,2e-05,1.79414]
[1778045763083,39.68,81095.48,0.0,0.01587,2e-05,1.76973]
[1778045769040,39.69,81093.98,0.0,0.01585,2e-05,1.76808]
[1778045774956,39.71,81101.75,0.0,0.01606,2e-05,1.78782]
[1778045780203,39.72,81105.6,0.0,0.01617,2e-05,1.79839]
[1778045785238,39.72,81106.91,0.0,0.01622,2e-05,1.80298]
[1778045790274,39.73,81107.69,0.0,0.01625,2e-05,1.80637]
[1778045795308,39.74,81112.28,0.0,0.01635,2e-05,1.81498]
[1778045799774,39.75,81094.88,0.0,0.01596,2e-05,1.77804]
[1778045802462,39.75,81078.66,0.0,0.01561,2e-05,1.74408]
[1778045807395,39.76,81066.52,0.0,0.01537,2e-05,1.72035]
[1778045809794,39.76,81063.27,0.0,0.0153,2e-05,1.71393]
[1778045809954,39.76,81063.27,0.0,0.0153,2e-05,1.71393]
[1778045812469,39.77,81081.55,0.0,0.01573,2e-05,1.75491]
[1778045814441,39.78,81093.02,0.0,0.01599,2e-05,1.78064]
[1778045819476,39.79,81103.87,0.0,0.01626,2e-05,1.80624]
[1778045822499,39.79,81092.38,0.0,0.01601,2e-05,1.78208]
[1778045827532,39.8,81088.8,0.0,0.01595,2e-05,1.77625]
[1778045832568,39.81,81096.41,0.0,0.01614,2e-05,1.79475]
[1778045837608,39.82,81096.12,0.0,0.01615,2e-05,1.79594]
[1778045838615,39.82,81084.47,0.0,0.01589,2e-05,1.77092]
[1778045843651,39.83,81079.28,0.0,0.0158,2e-05,1.76184]
[1778045848685,39.84,81083.09,0.0,0.01591,2e-05,1.77222]
[1778045853720,39.85,81082.74,0.0,0.01589,2e-05,1.77048]
[1778045858757,39.86,81082.27,0.0,0.01591,2e-05,1.77162]
[1778045863792,39.87,81079.43,0.0,0.01587,2e-05,1.76766]
[1778045868826,39.88,81082.15,0.0,0.01595,2e-05,1.77563]
[1778045872854,39.89,81094.79,0.0,0.01625,2e-05,1.80479]
[1778045877889,39.9,81102.07,0.0,0.01644,2e-05,1.82257]
[1778045880910,39.9,81112.9,0.0,0.0167,2e-05,1.84762]
[1778045883739,39.91,81105.4,0.0,0.01653,2e-05,1.83147]
[1778045883931,39.91,81102.89,0.0,0.01647,2e-05,1.82621]
[1778045885789,39.91,81101.12,0.0,0.01644,2e-05,1.82261]
[1778045885945,39.91,81101.77,0.0,0.01646,2e-05,1.82437]
[1778045890981,39.92,81099.14,0.0,0.01641,2e-05,1.82012]
[1778045896024,39.93,81089.53,0.0,0.01621,2e-05,1.8006]
[1778045901111,39.93,81080.41,0.0,0.01602,2e-05,1.78241]
[1778045906150,39.94,81081.09,0.0,0.01605,2e-05,1.7856]
[1778045911180,39.95,81080.39,0.0,0.01603,2e-05,1.78268]
[1778045916215,39.96,81071.74,0.0,0.01585,2e-05,1.76592]
[1778045921263,39.97,81074.34,0.0,0.01594,2e-05,1.77396]
[1778045924271,39.98,81088.12,0.0,0.01626,2e-05,1.80515]
[1778045929306,39.99,81088.51,0.0,0.01629,2e-05,1.80778]
[1778045934342,39.99,81088.73,0.0,0.01631,2e-05,1.81004]
[1778045939377,40.0,81081.25,0.0,0.01616,2e-05,1.79551]
[1778045944411,40.01,81089.01,0.0,0.01636,2e-05,1.81433]
[1778045949446,40.02,81093.51,0.0,0.01648,2e-05,1.82595]
[1778045954481,40.03,81091.14,0.0,0.01644,2e-05,1.82236]
[1778045959515,40.04,81093.05,0.0,0.0165,2e-05,1.82823]
[1778045964551,40.04,81100.83,0.0,0.0167,2e-05,1.84709]
[1778045969592,40.05,81098.02,0.0,0.01666,2e-05,1.84266]
[1778045970624,40.05,81062.64,0.0,0.01585,2e-05,1.76565]
[1778045974627,40.06,81054.73,0.0,0.01566,2e-05,1.74682]
[1778045979662,40.07,81044.2,0.0,0.01546,2e-05,1.72668]
[1778045981857,40.08,81030.53,0.0,0.01517,2e-05,1.69886]
[1778045987735,40.11,81028.86,0.0,0.01521,2e-05,1.70286]
[1778045992770,40.12,81028.14,0.0,0.01522,2e-05,1.70368]
[1778045997807,40.14,81020.28,0.0,0.01508,2e-05,1.68958]
[1778046002841,40.15,81021.04,0.0,0.01512,2e-05,1.69344]
[1778046007874,40.16,81013.4,0.0,0.01498,2e-05,1.67992]
[1778046012910,40.17,81015.15,0.0,0.01504,2e-05,1.6858]
[1778046014925,40.17,81027.87,0.0,0.01532,2e-05,1.71314]
[1778046019959,40.18,81035.4,0.0,0.0155,2e-05,1.7309]
[1778046024995,40.19,81034.63,0.0,0.0155,2e-05,1.731]
[1778046030036,40.2,81033.44,0.0,0.0155,2e-05,1.73014]
[1778046035068,40.21,81035.53,0.0,0.01553,2e-05,1.733]
[1778046040103,40.22,81034.64,0.0,0.01553,2e-05,1.73267]
[1778046045140,40.22,81044.52,0.0,0.01576,2e-05,1.75513]
[1778046050177,40.23,81039.6,0.0,0.01567,2e-05,1.74599]
[1778046055208,40.24,81044.46,0.0,0.01579,2e-05,1.75775]
[1778046060244,40.24,81047.25,0.0,0.01586,2e-05,1.76512]
[1778046065279,40.25,81057.44,0.0,0.01611,2e-05,1.78838]
[1778046069307,40.25,81070.46,0.0,0.01641,2e-05,1.81769]
[1778046074342,40.26,81076.95,0.0,0.01657,2e-05,1.83302]
[1778046079377,40.26,81082.49,0.0,0.01671,2e-05,1.84623]
[1778046084417,40.27,81088.54,0.0,0.01686,2e-05,1.86055]
[1778046089447,40.27,81090.17,0.0,0.01691,2e-05,1.86517]
[1778046094482,40.28,81098.22,0.0,0.01708,2e-05,1.8807]
[1778046097593,40.28,81109.49,0.0,0.01735,2e-05,1.90644]
[1778046099535,40.28,81120.8,0.0,0.01762,2e-05,1.93261]
[1778046103175,40.28,81108.96,0.0,0.01734,2e-05,1.90571]
[1778046108587,40.28,81109.99,0.0,0.01737,2e-05,1.90857]
[1778046113620,40.28,81113.31,0.0,0.01746,2e-05,1.91656]
[1778046118655,40.29,81104.7,0.0,0.01725,2e-05,1.89734]
[1778046123690,40.29,81095.23,0.0,0.01703,2e-05,1.87658]
[1778046128725,40.29,81093.37,0.0,0.017,2e-05,1.87312]
[1778046133760,40.3,81095.85,0.0,0.01706,2e-05,1.87938]
[1778046138794,40.3,81098.49,0.0,0.01713,2e-05,1.88592]
[1778046143832,40.3,81098.15,0.0,0.01713,2e-05,1.88574]
[1778046148867,40.3,81102.77,0.0,0.01725,2e-05,1.89674]
[1778046153904,40.31,81100.18,0.0,0.01716,2e-05,1.88807]
[1778046158937,40.31,81095.74,0.0,0.01706,2e-05,1.87869]
[1778046163973,40.31,81095.91,0.0,0.01707,2e-05,1.87971]
[1778046169007,40.31,81096.06,0.0,0.01708,2e-05,1.88068]
[1778046174042,40.32,81096.8,0.0,0.01711,2e-05,1.88295]
[1778046179077,40.32,81102.08,0.0,0.01724,2e-05,1.89541]
[1778046184112,40.32,81116.5,0.0,0.01759,2e-05,1.9286]
[1778046189147,40.32,81118.81,0.0,0.01765,2e-05,1.93407]
[1778046194182,40.32,81118.02,0.0,0.01763,2e-05,1.9324]
[1778046199217,40.32,81116.25,0.0,0.01759,2e-05,1.9285]
[1778046204252,40.33,81117.68,0.0,0.01763,2e-05,1.93196]
[1778046209288,40.33,81118.35,0.0,0.01764,2e-05,1.93366]
[1778046214326,40.33,81118.3,0.0,0.01761,2e-05,1.93035]
[1778046220367,40.33,81117.75,0.0,0.0176,2e-05,1.9293]
[1778046225402,40.33,81106.39,0.0,0.01733,2e-05,1.90364]
[1778046230437,40.33,81107.72,0.0,0.01737,2e-05,1.90703]
[1778046235472,40.33,81113.39,0.0,0.01751,2e-05,1.92026]
[1778046240507,40.33,81116.71,0.0,0.01759,2e-05,1.92804]
[1778046245542,40.33,81123.3,0.0,0.01775,2e-05,1.94332]
[1778046250578,40.33,81127.72,0.0,0.01786,2e-05,1.95357]
[1778046256620,40.33,81130.2,0.0,0.01792,2e-05,1.95937]
[1778046261654,40.33,81133.5,0.0,0.018,2e-05,1.96706]
[1778046266689,40.33,81133.71,0.0,0.01801,2e-05,1.96756]
[1778046272478,40.33,81137.56,0.0,0.01807,2e-05,1.97311]
[1778046277779,40.33,81131.39,0.0,0.01792,2e-05,1.95871]
[1778046283526,40.34,81126.62,0.0,0.01781,2e-05,1.94845]
[1778046288854,40.34,81117.01,0.0,0.01758,2e-05,1.92672]
[1778046293890,40.34,81120.43,0.0,0.01767,2e-05,1.9349]
[1778046298926,40.34,81118.23,0.0,0.01762,2e-05,1.93015]
[1778046303960,40.34,81117.12,0.0,0.0176,2e-05,1.92791]
[1778046308995,40.34,81116.56,0.0,0.01758,2e-05,1.92693]
[1778046314032,40.35,81120.3,0.0,0.01768,2e-05,1.93578]
[1778046319067,40.35,81128.58,0.0,0.01788,2e-05,1.95508]
[1778046324101,40.35,81138.97,0.0,0.01814,2e-05,1.97917]
[1778046329136,40.35,81138.3,0.0,0.01812,2e-05,1.97741]
[1778046334172,40.34,81135.17,0.0,0.01801,2e-05,1.96652]
[1778046339207,40.34,81134.57,0.0,0.01799,2e-05,1.96502]
[1778046344243,40.34,81134.43,0.0,0.01799,2e-05,1.96459]
[1778046349279,40.34,81137.39,0.0,0.01805,2e-05,1.97058]
[1778046354315,40.33,81128.0,0.0,0.0178,2e-05,1.94684]
[1778046359350,40.33,81126.27,0.0,0.01776,2e-05,1.9426]
[1778046364386,40.33,81123.82,0.0,0.0177,2e-05,1.93686]
[1778046367407,40.33,81122.95,0.0,0.01767,2e-05,1.93483]
[1778046367513,40.33,81121.56,0.0,0.01764,2e-05,1.93162]
[1778046368434,40.33,81121.56,0.0,0.01764,2e-05,1.93162]
[1778046368497,40.33,81123.16,0.0,0.01768,2e-05,1.93528]
[1778046374550,40.33,81124.6,0.0,0.01771,2e-05,1.93821]
[1778046380497,40.33,81121.2,0.0,0.01763,2e-05,1.93021]
[1778046385532,40.33,81120.27,0.0,0.0176,2e-05,1.928]
[1778046390567,40.33,81126.33,0.0,0.01775,2e-05,1.94182]
[1778046395605,40.32,81126.71,0.0,0.01771,2e-05,1.9379]
[1778046400642,40.32,81121.96,0.0,0.01759,2e-05,1.92678]
[1778046405677,40.32,81112.83,0.0,0.01737,2e-05,1.90593]
[1778046410712,40.32,81114.89,0.0,0.01742,2e-05,1.91067]
[1778046415746,40.32,81124.14,0.0,0.01765,2e-05,1.93173]
[1778046420781,40.32,81121.71,0.0,0.01759,2e-05,1.92598]
[1778046425817,40.32,81122.26,0.0,0.0176,2e-05,1.92708]
[1778046430851,40.32,81123.46,0.0,0.01763,2e-05,1.92968]
[1778046436893,40.31,81120.65,0.0,0.01756,2e-05,1.92308]
[1778046442305,40.31,81122.62,0.0,0.0176,2e-05,1.9275]
[1778046447970,40.31,81126.32,0.0,0.01769,2e-05,1.9358]
[1778046453005,40.31,81133.88,0.0,0.01784,2e-05,1.94962]
[1778046457069,40.31,81153.32,0.0,0.01832,3e-05,1.99476]
[1778046463074,40.31,81158.46,0.0,0.01845,3e-05,2.00622]
[1778046466016,40.31,81159.4,0.0,0.01847,3e-05,2.00821]
[1778046466601,40.31,81159.4,0.0,0.01847,3e-05,2.00821]
[1778046474152,40.3,81163.56,0.0,0.01856,3e-05,2.01706]
[1778046479187,40.3,81167.32,0.0,0.01865,3e-05,2.02546]
[1778046485229,40.3,81172.12,0.0,0.01877,3e-05,2.03623]
[1778046488252,40.29,81185.73,0.0,0.01911,3e-05,2.0686]
[1778046490264,40.29,81199.32,0.0,0.01947,3e-05,2.10133]
[1778046492278,40.29,81186.79,0.0,0.01913,3e-05,2.07034]
[1778046496307,40.29,81176.45,0.0,0.01886,3e-05,2.04473]
[1778046501342,40.28,81179.24,0.0,0.01892,3e-05,2.05073]
[1778046506376,40.28,81181.14,0.0,0.01896,3e-05,2.05461]
[1778046511411,40.28,81183.92,0.0,0.019,3e-05,2.05715]
[1778046516447,40.28,81182.68,0.0,0.01896,3e-05,2.05346]
[1778046521482,40.27,81181.18,0.0,0.01891,3e-05,2.04918]
[1778046526516,40.27,81177.49,0.0,0.01881,3e-05,2.03969]
[1778046531552,40.27,81179.37,0.0,0.01885,3e-05,2.04358]
[1778046536586,40.26,81178.97,0.0,0.01883,3e-05,2.04197]
[1778046541620,40.26,81179.8,0.0,0.01885,3e-05,2.04329]
[1778046546656,40.26,81177.62,0.0,0.01878,3e-05,2.03737]
[1778046551691,40.25,81183.14,0.0,0.01892,3e-05,2.04995]
[1778046556728,40.25,81183.71,0.0,0.01893,3e-05,2.05048]
[1778046561760,40.25,81190.48,0.0,0.01909,3e-05,2.06596]
[1778046566797,40.24,81191.51,0.0,0.01911,3e-05,2.06741]
[1778046571831,40.24,81196.17,0.0,0.01919,3e-05,2.07409]
[1778046576866,40.23,81203.25,0.0,0.01936,3e-05,2.0901]
[1778046580895,40.23,81191.29,0.0,0.01903,3e-05,2.06001]
[1778046585929,40.22,81184.97,0.0,0.01886,3e-05,2.04384]
[1778046590963,40.22,81182.8,0.0,0.01879,3e-05,2.03775]
[1778046596001,40.21,81182.51,0.0,0.01878,3e-05,2.03602]
[1778046601040,40.21,81182.39,0.0,0.01876,3e-05,2.0349]
[1778046606071,40.21,81191.07,0.0,0.01898,3e-05,2.0549]
[1778046611107,40.2,81197.06,0.0,0.01912,3e-05,2.06832]
[1778046616141,40.2,81194.88,0.0,0.01905,3e-05,2.06188]
[1778046621176,40.19,81189.03,0.0,0.01889,3e-05,2.04669]
[1778046626211,40.19,81191.13,0.0,0.01893,3e-05,2.05078]
[1778046631246,40.18,81191.24,0.0,0.01889,3e-05,2.04654]
[1778046636282,40.18,81193.81,0.0,0.01895,3e-05,2.05173]
[1778046643069,40.17,81195.56,0.0,0.01898,3e-05,2.05469]
[1778046648190,40.17,81202.52,0.0,0.01915,3e-05,2.07054]
[1778046653405,40.16,81214.54,0.0,0.01945,3e-05,2.0984]
[1778046658439,40.16,81219.83,0.0,0.01958,3e-05,2.11007]
[1778046663474,40.15,81224.8,0.0,0.0197,3e-05,2.12098]
[1778046669516,40.14,81228.55,0.0,0.01978,3e-05,2.12863]
[1778046674551,40.14,81218.85,0.0,0.0195,3e-05,2.10329]
[1778046677572,40.13,81208.16,0.0,0.01921,3e-05,2.07646]
[1778046682608,40.13,81202.48,0.0,0.01906,3e-05,2.06178]
[1778046685629,40.13,81190.08,0.0,0.01873,3e-05,2.03139]
[1778046692678,40.12,81188.36,0.0,0.01865,3e-05,2.02299]
[1778046697712,40.12,81185.73,0.0,0.01857,3e-05,2.01613]
[1778046703754,40.12,81184.6,0.0,0.01854,3e-05,2.01276]
[1778046710804,40.11,81182.87,0.0,0.01848,3e-05,2.00786]
[1778046715840,40.11,81182.06,0.0,0.01846,3e-05,2.00538]
[1778046720876,40.11,81180.25,0.0,0.01841,3e-05,2.00051]
[1778046726917,40.11,81172.1,0.0,0.01819,3e-05,1.98074]
[1778046731957,40.11,81172.07,0.0,0.01819,3e-05,1.98034]
[1778046736991,40.1,81173.43,0.0,0.01822,3e-05,1.98324]
[1778046743036,40.1,81170.1,0.0,0.01813,3e-05,1.97512]
[1778046748072,40.1,81172.93,0.0,0.0182,3e-05,1.98161]
[1778046753106,40.1,81170.21,0.0,0.0181,3e-05,1.97159]
[1778046758141,40.1,81169.91,0.0,0.01809,3e-05,1.97078]
[1778046763176,40.1,81170.83,0.0,0.01812,3e-05,1.97282]
[1778046768211,40.1,81173.01,0.0,0.01817,3e-05,1.97785]
[1778046773248,40.1,81176.53,0.0,0.01826,3e-05,1.98615]
[1778046778283,40.1,81182.86,0.0,0.01842,3e-05,2.00104]
[1778046784069,40.1,81179.82,0.0,0.01834,3e-05,1.99374]
[1778046789361,40.1,81182.68,0.0,0.01841,3e-05,2.00041]
[1778046794395,40.1,81187.21,0.0,0.01852,3e-05,2.01095]
[1778046799431,40.1,81184.8,0.0,0.01846,3e-05,2.00493]
[1778046804465,40.09,81185.0,0.0,0.01846,3e-05,2.00516]
[1778046809500,40.09,81182.6,0.0,0.0184,3e-05,1.99919]
[1778046814535,40.09,81179.54,0.0,0.01829,3e-05,1.98832]
[1778046819570,40.09,81176.87,0.0,0.01822,3e-05,1.98192]
[1778046824605,40.09,81177.46,0.0,0.01823,3e-05,1.98324]
[1778046830648,40.09,81176.93,0.0,0.01822,3e-05,1.98191]
[1778046835683,40.09,81178.43,0.0,0.01826,3e-05,1.98538]
[1778046840718,40.09,81181.84,0.0,0.01834,3e-05,1.9933]
[1778046845753,40.09,81193.27,0.0,0.01863,3e-05,2.02025]
[1778046850788,40.09,81196.77,0.0,0.01871,3e-05,2.02813]
[1778046857838,40.08,81192.93,0.0,0.01861,3e-05,2.01813]
[1778046862872,40.08,81189.88,0.0,0.01852,3e-05,2.0103]
[1778046867908,40.08,81184.07,0.0,0.01837,3e-05,1.99595]
[1778046872942,40.08,81184.58,0.0,0.01835,3e-05,1.99327]
[1778046876375,40.08,81184.03,0.0,0.01833,3e-05,1.9918]
[1778046876401,40.08,81184.35,0.0,0.01834,3e-05,1.99239]
[1778046884021,40.07,81185.96,0.0,0.01837,3e-05,1.99557]
[1778046889056,40.07,81184.88,0.0,0.01834,3e-05,1.99255]
[1778046890636,40.07,81180.76,0.0,0.01823,3e-05,1.98271]
[1778046891070,40.07,81175.78,0.0,0.01811,3e-05,1.97091]
[1778046896106,40.07,81175.25,0.0,0.01809,3e-05,1.96945]
[1778046901140,40.07,81166.49,0.0,0.01787,2e-05,1.94883]
[1778046906176,40.07,81170.52,0.0,0.01797,2e-05,1.95817]
[1778046911211,40.07,81174.46,0.0,0.01807,3e-05,1.9673]
[1778046912959,40.07,81174.84,0.0,0.01808,3e-05,1.96816]
[1778046913382,40.07,81174.84,0.0,0.01808,3e-05,1.96816]
[1778046919268,40.07,81175.07,0.0,0.01808,3e-05,1.9685]
[1778046923769,40.07,81184.02,0.0,0.01831,3e-05,1.98943]
[1778046924301,40.06,81184.57,0.0,0.01832,3e-05,1.99067]
[1778046930343,40.06,81184.05,0.0,0.0183,3e-05,1.989]
[1778046935378,40.06,81186.68,0.0,0.01833,3e-05,1.99152]
[1778046940417,40.06,81187.25,0.0,0.01834,3e-05,1.99242]
[1778046945451,40.06,81186.23,0.0,0.01831,3e-05,1.9896]
[1778046950486,40.06,81186.07,0.0,0.01831,3e-05,1.9888]
[1778046955521,40.05,81188.03,0.0,0.01835,3e-05,1.99297]
[1778046960556,40.05,81186.82,0.0,0.01831,3e-05,1.98963]
[1778046965592,40.05,81186.86,0.0,0.01831,3e-05,1.98925]
[1778046970626,40.05,81187.15,0.0,0.01831,3e-05,1.98944]
[1778046975415,40.05,81200.12,0.0,0.01864,3e-05,2.01993]
[1778046979690,40.04,81211.94,0.0,0.01894,3e-05,2.04762]
[1778046984724,40.04,81217.41,0.0,0.01907,3e-05,2.05996]
[1778046989759,40.03,81224.7,0.0,0.01925,3e-05,2.07679]
[1778046994795,40.03,81228.01,0.0,0.0193,3e-05,2.08035]
[1778046999829,40.02,81228.43,0.0,0.0193,3e-05,2.08038]
[1778047004864,40.02,81229.65,0.0,0.01932,3e-05,2.08236]
[1778047009899,40.02,81230.27,0.0,0.01932,3e-05,2.08284]
[1778047014934,40.01,81231.45,0.0,0.01934,3e-05,2.08466]
[1778047019969,40.01,81231.9,0.0,0.01934,3e-05,2.08469]
[1778047026011,40.0,81235.78,0.0,0.01943,3e-05,2.09292]
[1778047031046,39.99,81238.48,0.0,0.01949,3e-05,2.09847]
[1778047036081,39.99,81237.37,0.0,0.01945,3e-05,2.09466]
[1778047041120,39.99,81245.29,0.0,0.01965,3e-05,2.11318]
[1778047046151,39.98,81244.59,0.0,0.01962,3e-05,2.11023]
[1778047051187,39.97,81243.76,0.0,0.01955,3e-05,2.10342]
[1778047056221,39.97,81241.75,0.0,0.01948,3e-05,2.09734]
[1778047061257,39.97,81236.61,0.0,0.01934,3e-05,2.08361]
[1778047067301,39.96,81239.18,0.0,0.01939,3e-05,2.08881]
[1778047072336,39.96,81243.29,0.0,0.01949,3e-05,2.09802]
[1778047077368,39.95,81252.1,0.0,0.01972,3e-05,2.11889]
[1778047082403,39.95,81253.7,0.0,0.01975,3e-05,2.1217]
[1778047087440,39.94,81247.39,0.0,0.01956,3e-05,2.10483]
[1778047092474,39.94,81243.57,0.0,0.01945,3e-05,2.09431]
[1778047098516,39.93,81242.71,0.0,0.01941,3e-05,2.09076]
[1778047103551,39.93,81244.19,0.0,0.01944,3e-05,2.09338]
[1778047108586,39.92,81244.89,0.0,0.01945,3e-05,2.09402]
[1778047113623,39.92,81248.39,0.0,0.0195,3e-05,2.09801]
[1778047118656,39.91,81248.15,0.0,0.01948,3e-05,2.09629]
[1778047123691,39.91,81252.42,0.0,0.01958,3e-05,2.10577]
[1778047128726,39.9,81262.34,0.0,0.01984,3e-05,2.12923]
[1778047133761,39.89,81263.81,0.0,0.01986,3e-05,2.13147]
[1778047138796,39.89,81264.52,0.0,0.01986,3e-05,2.13179]
[1778047143831,39.88,81265.76,0.0,0.01988,3e-05,2.13347]
[1778047148866,39.87,81268.62,0.0,0.01994,3e-05,2.13916]
[1778047153901,39.87,81276.38,0.0,0.02014,3e-05,2.15714]
[1778047158936,39.86,81277.52,0.0,0.02015,3e-05,2.15842]
[1778047163971,39.85,81276.46,0.0,0.02011,3e-05,2.15416]
[1778047169006,39.85,81272.93,0.0,0.01999,3e-05,2.14381]
[1778047174041,39.84,81270.33,0.0,0.01987,3e-05,2.13227]
[1778047179076,39.84,81271.0,0.0,0.01988,3e-05,2.1326]
[1778047185118,39.83,81264.29,0.0,0.01968,3e-05,2.11437]
[1778047190153,39.82,81260.01,0.0,0.01955,3e-05,2.10258]
[1778047195189,39.82,81269.24,0.0,0.01979,3e-05,2.12459]
[1778047200227,39.81,81275.3,0.0,0.01994,3e-05,2.13852]
[1778047205276,39.81,81276.69,0.0,0.01996,3e-05,2.14046]
[1778047209445,39.8,81289.55,0.0,0.02031,3e-05,2.17224]
[1778047211603,39.8,81289.55,0.0,0.02031,3e-05,2.17203]
[1778047211673,39.8,81301.39,0.0,0.02063,3e-05,2.20179]
[1778047212198,39.8,81301.39,0.0,0.02063,3e-05,2.20179]
[1778047212327,39.8,81301.39,0.0,0.02063,3e-05,2.20179]
[1778047217379,39.79,81294.12,0.0,0.02041,3e-05,2.18154]
[1778047222413,39.79,81298.19,0.0,0.02051,3e-05,2.19052]
[1778047222790,39.79,81298.19,0.0,0.02051,3e-05,2.19052]
[1778047223420,39.79,81303.29,0.0,0.02065,3e-05,2.20332]
[1778047225639,39.78,81304.23,0.0,0.02067,3e-05,2.2054]
[1778047225725,39.78,81303.75,0.0,0.02065,3e-05,2.20348]
[1778047226228,39.78,81303.75,0.0,0.02065,3e-05,2.20348]
[1778047226259,39.78,81303.75,0.0,0.02065,3e-05,2.20348]
[1778047226749,39.78,81303.75,0.0,0.02065,3e-05,2.20348]
[1778047227448,39.78,81302.38,0.0,0.02061,3e-05,2.19961]
[1778047229340,39.78,81301.76,0.0,0.02059,3e-05,2.19768]
[1778047229462,39.78,81302.81,0.0,0.02061,3e-05,2.20006]
[1778047234497,39.77,81302.63,0.0,0.02056,3e-05,2.19429]
[1778047239532,39.76,81302.78,0.0,0.02054,3e-05,2.19309]
[1778047245574,39.76,81305.29,0.0,0.02059,3e-05,2.19767]
[1778047250635,39.75,81304.93,0.0,0.02057,3e-05,2.19551]
[1778047250646,39.75,81300.91,0.0,0.02045,3e-05,2.18488]
[1778047252064,39.75,81300.91,0.0,0.02045,3e-05,2.18458]
[1778047252623,39.75,81303.45,0.0,0.02052,3e-05,2.19082]
[1778047257658,39.74,81294.61,0.0,0.02026,3e-05,2.16686]
[1778047260824,39.74,81302.37,0.0,0.02046,3e-05,2.18569]
[1778047261687,39.74,81304.61,0.0,0.02052,3e-05,2.19144]
[1778047266722,39.73,81307.37,0.0,0.02058,3e-05,2.19672]
[1778047268427,39.73,81308.07,0.0,0.0206,3e-05,2.19822]
[1778047268737,39.73,81306.16,0.0,0.02054,3e-05,2.193]
[1778047273128,39.72,81300.6,0.0,0.02037,3e-05,2.17766]
[1778047273770,39.72,81300.44,0.0,0.02037,3e-05,2.177]
[1778047274206,39.72,81300.44,0.0,0.02037,3e-05,2.177]
[1778047274778,39.72,81300.61,0.0,0.02037,3e-05,2.17719]
[1778047279816,39.71,81296.13,0.0,0.02023,3e-05,2.16458]
[1778047284851,39.71,81294.87,0.0,0.02018,3e-05,2.16028]
[1778047289921,39.71,81291.13,0.0,0.02007,3e-05,2.14993]
[1778047290404,39.71,81291.13,0.0,0.02007,3e-05,2.14993]
[1778047290440,39.7,81303.72,0.0,0.02042,3e-05,2.18177]
[1778047291624,39.7,81332.44,0.0,0.0212,3e-05,2.25244]
[1778047292907,39.69,81342.36,0.0,0.02145,3e-05,2.27538]
[1778047293959,39.69,81342.36,0.0,0.02145,3e-05,2.27538]
[1778047294044,39.69,81344.47,0.0,0.02151,3e-05,2.2805]
[1778047299956,39.68,81337.38,0.0,0.02127,3e-05,2.25889]
[1778047301319,39.68,81337.38,0.0,0.02127,3e-05,2.25889]
[1778047301718,39.66,81329.72,0.0,0.02099,3e-05,2.2339]
[1778047302849,39.66,81329.72,0.0,0.02099,3e-05,2.2339]
[1778047303589,39.66,81329.72,0.0,0.02099,3e-05,2.2339]
[1778047303667,39.65,81319.0,0.0,0.02068,3e-05,2.20561]
[1778047304180,39.65,81319.0,0.0,0.02068,3e-05,2.20561]
[1778047304241,39.65,81318.39,0.0,0.02066,3e-05,2.20368]
[1778047305589,39.65,81318.39,0.0,0.02066,3e-05,2.20368]
[1778047305637,39.65,81318.26,0.0,0.02066,3e-05,2.20301]
[1778047306129,39.65,81318.26,0.0,0.02066,3e-05,2.20301]
[1778047306190,39.65,81318.26,0.0,0.02066,3e-05,2.20301]
[1778047306211,39.65,81318.36,0.0,0.02065,3e-05,2.20294]
[1778047308014,39.65,81303.95,0.0,0.02024,3e-05,2.16524]
[1778047313213,39.64,81301.87,0.0,0.02017,3e-05,2.159]
[1778047313295,39.64,81300.48,0.0,0.02013,3e-05,2.15523]
[1778047316069,39.64,81314.75,0.0,0.02052,3e-05,2.19107]
[1778047317083,39.64,81314.75,0.0,0.02052,3e-05,2.19107]
[1778047317180,39.64,81316.1,0.0,0.02056,3e-05,2.19426]
[1778047323119,39.63,81314.0,0.0,0.02048,3e-05,2.18697]
[1778047328154,39.62,81302.08,0.0,0.02013,3e-05,2.15508]
[1778047332237,39.62,81300.57,0.0,0.02008,3e-05,2.15057]
[1778047332299,39.62,81300.57,0.0,0.02008,3e-05,2.15057]
[1778047338224,39.61,81294.38,0.0,0.01989,3e-05,2.13345]
[1778047341245,39.61,81283.35,0.0,0.01959,3e-05,2.10519]
[1778047346280,39.61,81277.97,0.0,0.01944,3e-05,2.09114]
[1778047351316,39.61,81277.79,0.0,0.01939,3e-05,2.0866]
[1778047356350,39.6,81284.97,0.0,0.01958,3e-05,2.10394]
[1778047362392,39.6,81286.08,0.0,0.0196,3e-05,2.10588]
[1778047365560,39.6,81287.15,0.0,0.01963,3e-05,2.10826]
[1778047365575,39.6,81285.28,0.0,0.01958,3e-05,2.10343]
[1778047368152,39.6,81285.9,0.0,0.01959,3e-05,2.1047]
[1778047368435,39.6,81286.48,0.0,0.0196,3e-05,2.10601]
[1778047369195,39.6,81286.48,0.0,0.0196,3e-05,2.10601]
[1778047369442,39.6,81285.7,0.0,0.01958,3e-05,2.10391]
[1778047370591,39.6,81285.7,0.0,0.01958,3e-05,2.10391]
[1778047370666,39.6,81287.83,0.0,0.01964,3e-05,2.10911]
[1778047376490,39.59,81286.83,0.0,0.0196,3e-05,2.1057]
[1778047381525,39.59,81284.94,0.0,0.01954,3e-05,2.10024]
[1778047386560,39.59,81286.82,0.0,0.01958,3e-05,2.10431]
[1778047391597,39.58,81288.03,0.0,0.01961,3e-05,2.10659]
[1778047396632,39.58,81289.03,0.0,0.01963,3e-05,2.10832]
[1778047401666,39.58,81287.77,0.0,0.01958,3e-05,2.10436]
[1778047406702,39.57,81287.36,0.0,0.01957,3e-05,2.10253]
[1778047411736,39.57,81286.69,0.0,0.01951,3e-05,2.09649]
[1778047413781,39.57,81286.7,0.0,0.0195,3e-05,2.09635]
[1778047413823,39.57,81318.57,0.0,0.02038,3e-05,2.17678]
[1778047419798,39.56,81318.66,0.0,0.02036,3e-05,2.1753]
[1778047424834,39.55,81312.1,0.0,0.02016,3e-05,2.15703]
[1778047429868,39.55,81315.78,0.0,0.02025,3e-05,2.16512]
[1778047434908,39.54,81319.45,0.0,0.02034,3e-05,2.17311]
[1778047439938,39.53,81319.16,0.0,0.02031,3e-05,2.17067]
[1778047444975,39.53,81316.95,0.0,0.02024,3e-05,2.16364]
[1778047450011,39.52,81318.09,0.0,0.02025,3e-05,2.16524]
[1778047455046,39.52,81318.49,0.0,0.02025,3e-05,2.16494]
[1778047460082,39.51,81317.65,0.0,0.02021,3e-05,2.16149]
[1778047465116,39.51,81316.86,0.0,0.02018,3e-05,2.15821]
[1778047470151,39.5,81323.3,0.0,0.02034,3e-05,2.17342]
[1778047475186,39.49,81325.43,0.0,0.02035,3e-05,2.17388]
[1778047480222,39.49,81325.74,0.0,0.02035,3e-05,2.17334]
[1778047485257,39.48,81327.11,0.0,0.02037,3e-05,2.17559]
[1778047490294,39.48,81328.98,0.0,0.02041,3e-05,2.17911]
[1778047495327,39.47,81326.71,0.0,0.02033,3e-05,2.17195]
[1778047500364,39.47,81329.72,0.0,0.0204,3e-05,2.17846]
[1778047505399,39.46,81337.11,0.0,0.0206,3e-05,2.19624]
[1778047510434,39.45,81328.55,0.0,0.02034,3e-05,2.17273]
[1778047515468,39.45,81330.94,0.0,0.0204,3e-05,2.17773]
[1778047520504,39.44,81335.95,0.0,0.02052,3e-05,2.18942]
[1778047525539,39.44,81336.24,0.0,0.02052,3e-05,2.18887]
[1778047530574,39.43,81337.64,0.0,0.02054,3e-05,2.19115]
[1778047536615,39.43,81340.88,0.0,0.02058,3e-05,2.19421]
[1778047541652,39.42,81338.6,0.0,0.0205,3e-05,2.18698]
[1778047545681,39.42,81348.76,0.0,0.02078,3e-05,2.21234]
[1778047550714,39.42,81344.34,0.0,0.02066,3e-05,2.20116]
[1778047555749,39.41,81340.13,0.0,0.02053,3e-05,2.18935]
[1778047560785,39.41,81334.25,0.0,0.02035,3e-05,2.17265]
[1778047562057,39.41,81334.25,0.0,0.02035,3e-05,2.17265]
[1778047562083,39.41,81316.26,0.0,0.01984,3e-05,2.12636]
[1778047562734,39.41,81316.26,0.0,0.01984,3e-05,2.12636]
[1778047562811,39.4,81316.26,0.0,0.01984,3e-05,2.12615]
[1778047567835,39.4,81310.76,0.0,0.01968,3e-05,2.11145]
[1778047572870,39.4,81311.08,0.0,0.01968,3e-05,2.11156]
[1778047577923,39.39,81325.03,0.0,0.02006,3e-05,2.14622]
[1778047582943,39.39,81327.3,0.0,0.02011,3e-05,2.15098]
[1778047587975,39.39,81329.07,0.0,0.02015,3e-05,2.15442]
[1778047593016,39.38,81330.07,0.0,0.02013,3e-05,2.15226]
[1778047593184,39.38,81330.07,0.0,0.02013,3e-05,2.15226]
[1778047594018,39.38,81325.99,0.0,0.02001,3e-05,2.14161]
[1778047595026,39.38,81315.73,0.0,0.01973,3e-05,2.11534]
[1778047595832,39.38,81315.73,0.0,0.01973,3e-05,2.11534]
[1778047596032,39.38,81312.6,0.0,0.01964,3e-05,2.10725]
[1778047601068,39.38,81307.59,0.0,0.0195,3e-05,2.09411]
[1778047606104,39.37,81306.01,0.0,0.01945,3e-05,2.08962]
[1778047611143,39.37,81300.69,0.0,0.0193,3e-05,2.07593]
[1778047616176,39.37,81298.79,0.0,0.01924,3e-05,2.07083]
[1778047620867,39.37,81298.77,0.0,0.01924,3e-05,2.07053]
[1778047620885,39.37,81297.49,0.0,0.01921,3e-05,2.06727]
[1778047624132,39.37,81281.82,0.0,0.01879,3e-05,2.0284]
[1778047629265,39.37,81279.63,0.0,0.01873,3e-05,2.02306]
[1778047634300,39.37,81275.37,0.0,0.01862,3e-05,2.01275]
[1778047639336,39.37,81269.71,0.0,0.01847,3e-05,1.99921]
[1778047642356,39.37,81252.11,0.0,0.01802,3e-05,1.957]
[1778047648398,39.37,81250.52,0.0,0.01798,3e-05,1.95348]
[1778047654159,39.37,81256.35,0.0,0.0181,3e-05,1.96427]
[1778047659476,39.37,81260.73,0.0,0.01822,3e-05,1.97495]
[1778047664512,39.37,81256.91,0.0,0.01812,3e-05,1.96595]
[1778047669546,39.38,81256.58,0.0,0.01812,3e-05,1.9654]
[1778047674581,39.38,81253.32,0.0,0.01804,3e-05,1.95794]
[1778047679616,39.38,81253.65,0.0,0.01805,3e-05,1.95913]
[1778047684651,39.38,81256.53,0.0,0.01813,3e-05,1.96642]
[1778047689686,39.38,81258.52,0.0,0.01818,3e-05,1.97158]
[1778047692707,39.38,81272.65,0.0,0.01855,3e-05,2.00586]
[1778047697742,39.38,81274.69,0.0,0.0186,3e-05,2.01081]
[1778047702779,39.38,81279.63,0.0,0.01873,3e-05,2.02279]
[1778047707817,39.38,81275.44,0.0,0.01862,3e-05,2.01254]
[1778047712850,39.38,81270.4,0.0,0.01846,3e-05,1.99693]
[1778047718891,39.38,81268.0,0.0,0.0184,3e-05,1.99132]
[1778047723927,39.38,81264.81,0.0,0.01832,3e-05,1.98379]
[1778047728963,39.39,81262.97,0.0,0.01827,3e-05,1.97952]
[1778047734721,39.39,81261.76,0.0,0.01824,3e-05,1.97675]
[1778047739032,39.39,81251.79,0.0,0.01799,3e-05,1.95306]
[1778047744067,39.39,81246.65,0.0,0.01786,3e-05,1.94126]
[1778047747275,39.39,81237.0,0.0,0.01762,3e-05,1.91872]
[1778047747295,39.39,81233.51,0.0,0.01754,2e-05,1.91083]
[1778047753130,39.39,81234.08,0.0,0.01756,2e-05,1.91292]
[1778047758165,39.4,81236.07,0.0,0.01762,3e-05,1.91832]
[1778047764208,39.4,81236.32,0.0,0.01764,3e-05,1.91976]
[1778047769242,39.4,81237.41,0.0,0.01767,3e-05,1.92301]
[1778047770609,39.41,81237.55,0.0,0.01768,3e-05,1.92348]
[1778047771256,39.41,81237.69,0.0,0.01765,3e-05,1.92069]
[1778047776295,39.41,81238.35,0.0,0.01768,3e-05,1.92295]
[1778047781327,39.41,81236.39,0.0,0.01764,3e-05,1.91908]
[1778047786361,39.42,81236.96,0.0,0.01766,3e-05,1.92116]
[1778047788834,39.42,81237.0,0.0,0.01766,3e-05,1.9214]
[1778047788912,39.42,81239.36,0.0,0.01772,3e-05,1.9271]
[1778047795145,39.42,81238.9,0.0,0.01772,3e-05,1.92682]
[1778047796159,39.42,81238.9,0.0,0.01772,3e-05,1.92682]
[1778047796197,39.42,81238.9,0.0,0.01772,3e-05,1.92696]
[1778047801157,39.42,81238.53,0.0,0.01772,3e-05,1.92663]
[1778047801188,39.43,81237.87,0.0,0.0177,3e-05,1.92521]
[1778047806502,39.43,81231.97,0.0,0.01756,2e-05,1.91219]
[1778047810767,39.43,81212.81,0.0,0.0171,2e-05,1.86849]
[1778047812059,39.43,81196.16,0.0,0.0167,2e-05,1.83094]
[1778047815286,39.44,81185.31,0.0,0.01645,2e-05,1.80714]
[1778047820599,39.47,81183.39,0.0,0.01649,2e-05,1.8106]
[1778047825636,39.48,81186.74,0.0,0.01658,2e-05,1.81974]
[1778047830674,39.49,81181.66,0.0,0.01648,2e-05,1.80994]
[1778047835712,39.51,81188.96,0.0,0.01668,2e-05,1.82798]
[1778047837722,39.51,81201.17,0.0,0.01697,2e-05,1.85597]
[1778047842758,39.52,81199.24,0.0,0.01694,2e-05,1.85289]
[1778047847802,39.53,81199.7,0.0,0.01697,2e-05,1.85523]
[1778047852838,39.53,81210.54,0.0,0.01724,2e-05,1.88122]
[1778047857863,39.54,81208.97,0.0,0.01721,2e-05,1.87856]
[1778047860884,39.54,81198.06,0.0,0.01695,2e-05,1.85419]
[1778047865920,39.54,81196.47,0.0,0.01693,2e-05,1.85169]
[1778047870957,39.55,81196.7,0.0,0.01695,2e-05,1.85335]
[1778047875990,39.55,81200.46,0.0,0.01705,2e-05,1.863]
[1778047881028,39.56,81195.33,0.0,0.01694,2e-05,1.85236]
[1778047886064,39.56,81193.55,0.0,0.0169,2e-05,1.8494]
[1778047891098,39.57,81200.98,0.0,0.01707,2e-05,1.86405]
[1778047896134,39.57,81199.35,0.0,0.01704,2e-05,1.86125]
[1778047901169,39.58,81198.8,0.0,0.01703,2e-05,1.86092]
[1778047906203,39.58,81198.96,0.0,0.01705,2e-05,1.86217]
[1778047912246,39.59,81198.75,0.0,0.01705,2e-05,1.86276]
[1778047917284,39.59,81200.04,0.0,0.01709,2e-05,1.86654]
[1778047922320,39.6,81199.03,0.0,0.01708,2e-05,1.86504]
[1778047927355,39.6,81200.51,0.0,0.01712,2e-05,1.86921]
[1778047932389,39.6,81198.53,0.0,0.01708,2e-05,1.86544]
[1778047937424,39.61,81197.24,0.0,0.01706,2e-05,1.86341]
[1778047942459,39.61,81194.68,0.0,0.01701,2e-05,1.85835]
[1778047947495,39.61,81195.3,0.0,0.01703,2e-05,1.86056]
[1778047953542,39.62,81190.31,0.0,0.01689,2e-05,1.84692]
[1778047958571,39.62,81197.83,0.0,0.01708,2e-05,1.86493]
[1778047963606,39.63,81198.35,0.0,0.0171,2e-05,1.86691]
[1778047968642,39.63,81203.8,0.0,0.01724,2e-05,1.88012]
[1778047973677,39.63,81204.88,0.0,0.01728,2e-05,1.88321]
[1778047978712,39.64,81203.45,0.0,0.01725,2e-05,1.88046]
[1778047982741,39.64,81191.94,0.0,0.01697,2e-05,1.8546]
[1778047987776,39.64,81187.4,0.0,0.01687,2e-05,1.8451]
[1778047992811,39.65,81188.71,0.0,0.01691,2e-05,1.84891]
[1778047997845,39.65,81198.58,0.0,0.01716,2e-05,1.87222]
[1778048002882,39.65,81197.89,0.0,0.01715,2e-05,1.87129]
[1778048007916,39.66,81200.42,0.0,0.01722,2e-05,1.87771]
[1778048013471,39.66,81200.92,0.0,0.01721,2e-05,1.87595]
[1778048013536,39.66,81203.99,0.0,0.01728,2e-05,1.88323]
[1778048018992,39.66,81203.87,0.0,0.01729,2e-05,1.88346]
[1778048024027,39.66,81203.34,0.0,0.01728,2e-05,1.88278]
[1778048029062,39.67,81212.14,0.0,0.0175,2e-05,1.90361]
[1778048035105,39.67,81216.63,0.0,0.01762,2e-05,1.91452]
[1778048040480,39.67,81218.43,0.0,0.01767,2e-05,1.91903]
[1778048046183,39.67,81218.24,0.0,0.01767,2e-05,1.91915]
[1778048051217,39.67,81223.34,0.0,0.0178,3e-05,1.93154]
[1778048057265,39.68,81224.71,0.0,0.01784,3e-05,1.93509]
[1778048063303,39.68,81228.42,0.0,0.01794,3e-05,1.94446]
[1778048068337,39.68,81228.77,0.0,0.01795,3e-05,1.94568]
[1778048073373,39.68,81225.87,0.0,0.01785,3e-05,1.93581]
[1778048078408,39.68,81223.51,0.0,0.0178,3e-05,1.93069]
[1778048083446,39.69,81220.77,0.0,0.01773,3e-05,1.9247]
[1778048085457,39.69,81209.32,0.0,0.01745,2e-05,1.89823]
[1778048090492,39.69,81207.21,0.0,0.01741,2e-05,1.89406]
[1778048095527,39.69,81207.03,0.0,0.01741,2e-05,1.89432]
[1778048100561,39.7,81204.22,0.0,0.01735,2e-05,1.88852]
[1778048105598,39.7,81203.67,0.0,0.01734,2e-05,1.88795]
[1778048110632,39.7,81204.6,0.0,0.01737,2e-05,1.89094]
[1778048115667,39.71,81200.05,0.0,0.01727,2e-05,1.88116]
[1778048120706,39.71,81200.97,0.0,0.0173,2e-05,1.88404]
[1778048125740,39.71,81205.69,0.0,0.01742,2e-05,1.8956]
[1778048130778,39.72,81203.49,0.0,0.01738,2e-05,1.89119]
[1778048135814,39.72,81203.92,0.0,0.01736,2e-05,1.8895]
[1778048140859,39.72,81185.72,0.0,0.01693,2e-05,1.84883]
[1778048146329,39.73,81186.73,0.0,0.01696,2e-05,1.85178]
[1778048146351,39.73,81187.48,0.0,0.01698,2e-05,1.8537]
[1778048151424,39.73,81187.46,0.0,0.01699,2e-05,1.85454]
[1778048155546,39.74,81206.31,0.0,0.01747,2e-05,1.89887]
[1778048160599,39.74,81204.76,0.0,0.01743,2e-05,1.89598]
[1778048166708,39.75,81197.95,0.0,0.01728,2e-05,1.88135]
[1778048172061,39.75,81196.88,0.0,0.01727,2e-05,1.88032]
[1778048177097,39.76,81197.6,0.0,0.0173,2e-05,1.883]
[1778048181355,39.76,81197.87,0.0,0.01731,2e-05,1.88382]
[1778048181398,39.76,81199.55,0.0,0.01735,2e-05,1.8883]
[1778048182445,39.76,81199.55,0.0,0.01735,2e-05,1.8883]
[1778048182539,39.76,81199.44,0.0,0.01735,2e-05,1.88826]
[1778048188176,39.77,81194.88,0.0,0.01725,2e-05,1.879]
[1778048193209,39.77,81194.7,0.0,0.01723,2e-05,1.87635]
[1778048198249,39.78,81197.26,0.0,0.01731,2e-05,1.88333]
[1778048203283,39.78,81196.6,0.0,0.0173,2e-05,1.88289]
[1778048208319,39.79,81191.91,0.0,0.0172,2e-05,1.87325]
[1778048213353,39.79,81190.35,0.0,0.01717,2e-05,1.87083]
[1778048218389,39.8,81191.35,0.0,0.01721,2e-05,1.87427]
[1778048223425,39.8,81185.37,0.0,0.01708,2e-05,1.86181]
[1778048225438,39.81,81175.01,0.0,0.01683,2e-05,1.83886]
[1778048230736,39.84,81166.54,0.0,0.0167,2e-05,1.8263]
[1778048234502,39.86,81178.73,0.0,0.01704,2e-05,1.85776]
[1778048239538,39.86,81178.85,0.0,0.01705,2e-05,1.85921]
[1778048244572,39.87,81168.6,0.0,0.01682,2e-05,1.83733]
[1778048249605,39.87,81162.86,0.0,0.0167,2e-05,1.82577]
[1778048254641,39.88,81172.96,0.0,0.01692,2e-05,1.84642]
[1778048259678,39.89,81179.06,0.0,0.01708,2e-05,1.8614]
[1778048264711,39.89,81181.68,0.0,0.01716,2e-05,1.86851]
[1778048269746,39.9,81185.49,0.0,0.01727,2e-05,1.87859]
[1778048274781,39.9,81195.24,0.0,0.01752,2e-05,1.90208]
[1778048279818,39.91,81196.26,0.0,0.01755,2e-05,1.90541]
[1778048284856,39.91,81196.91,0.0,0.01758,2e-05,1.90788]
[1778048289892,39.92,81198.09,0.0,0.01762,2e-05,1.91158]
[1778048295833,39.92,81205.35,0.0,0.01781,2e-05,1.92918]
[1778048304995,39.93,81195.03,0.0,0.01757,2e-05,1.90723]
[1778048310091,39.93,81198.87,0.0,0.01767,2e-05,1.91688]
[1778048316074,39.94,81197.36,0.0,0.01762,2e-05,1.91133]
[1778048321109,39.94,81197.51,0.0,0.01764,2e-05,1.91269]
[1778048328925,39.95,81197.88,0.0,0.01766,2e-05,1.91517]
[1778048334200,39.96,81198.82,0.0,0.0177,2e-05,1.91834]
[1778048339236,39.96,81200.63,0.0,0.01775,2e-05,1.92351]
[1778048344270,39.97,81198.13,0.0,0.0177,2e-05,1.91867]
[1778048349896,39.97,81196.19,0.0,0.01766,2e-05,1.91494]
[1778048355347,39.98,81197.12,0.0,0.0177,2e-05,1.91848]
[1778048360382,39.98,81203.91,0.0,0.01788,3e-05,1.93523]
[1778048365417,39.98,81203.88,0.0,0.01789,3e-05,1.93598]
[1778048370451,39.99,81203.68,0.0,0.01789,3e-05,1.93631]
[1778048375496,39.99,81204.3,0.0,0.01788,3e-05,1.93509]
[1778048380522,39.99,81211.26,0.0,0.01807,3e-05,1.9521]
[1778048385565,40.0,81212.4,0.0,0.0181,3e-05,1.95533]
[1778048390599,40.0,81206.84,0.0,0.01797,3e-05,1.94286]
[1778048395635,40.0,81207.18,0.0,0.01798,3e-05,1.94431]
[1778048398657,40.0,81229.82,0.0,0.01856,3e-05,1.99831]
[1778048402684,40.0,81217.93,0.0,0.01826,3e-05,1.97006]
[1778048407719,40.01,81211.22,0.0,0.01809,3e-05,1.95463]
[1778048409732,40.01,81221.91,0.0,0.01837,3e-05,1.98008]
[1778048414769,40.01,81224.67,0.0,0.01844,3e-05,1.98683]
[1778048418797,40.01,81237.15,0.0,0.01876,3e-05,2.01683]
[1778048423833,40.01,81232.07,0.0,0.01863,3e-05,2.00447]
[1778048428867,40.01,81231.99,0.0,0.01863,3e-05,2.00417]
[1778048432902,40.01,81222.37,0.0,0.01835,3e-05,1.9776]
[1778048439948,40.01,81218.18,0.0,0.01824,3e-05,1.96785]
[1778048444983,40.01,81224.69,0.0,0.01841,3e-05,1.98343]
[1778048450024,40.01,81228.0,0.0,0.0185,3e-05,1.99134]
[1778048455054,40.01,81227.01,0.0,0.01847,3e-05,1.98889]
[1778048460090,40.01,81226.26,0.0,0.01845,3e-05,1.98702]
[1778048465121,40.01,81225.47,0.0,0.01843,3e-05,1.98505]
[1778048470162,40.01,81227.13,0.0,0.01847,3e-05,1.9889]
[1778048475197,40.01,81227.3,0.0,0.01847,3e-05,1.98917]
[1778048478215,40.01,81212.45,0.0,0.01809,3e-05,1.95399]
[1778048482001,40.01,81223.63,0.0,0.01838,3e-05,1.98049]
[1778048487278,40.01,81224.06,0.0,0.01839,3e-05,1.98149]
[1778048492314,40.01,81222.96,0.0,0.01833,3e-05,1.97535]
[1778048497350,40.01,81223.33,0.0,0.01834,3e-05,1.97624]
[1778048502383,40.01,81227.08,0.0,0.01844,3e-05,1.98511]
[1778048507418,40.01,81226.31,0.0,0.01841,3e-05,1.98316]
[1778048512455,40.0,81225.63,0.0,0.0184,3e-05,1.98145]
[1778048518495,40.0,81225.93,0.0,0.0184,3e-05,1.98202]
[1778048523529,40.0,81227.51,0.0,0.01844,3e-05,1.98563]
[1778048528566,40.0,81226.52,0.0,0.01841,3e-05,1.98312]
[1778048533600,40.0,81228.28,0.0,0.01846,3e-05,1.98713]
[1778048537628,40.0,81217.5,0.0,0.01818,3e-05,1.96144]
[1778048542664,40.0,81218.8,0.0,0.01821,3e-05,1.96453]
[1778048547698,40.0,81224.19,0.0,0.01835,3e-05,1.9772]
[1778048552734,40.0,81222.29,0.0,0.01827,3e-05,1.96905]
[1778048557769,40.0,81220.54,0.0,0.01822,3e-05,1.96482]
[1778048562804,40.0,81218.58,0.0,0.01817,3e-05,1.96013]
[1778048567842,40.0,81219.94,0.0,0.01821,3e-05,1.96328]
[1778048572875,40.0,81216.83,0.0,0.01813,3e-05,1.95591]
[1778048577909,40.0,81216.58,0.0,0.01812,3e-05,1.95532]
[1778048583952,40.0,81214.39,0.0,0.01807,3e-05,1.95022]
[1778048588987,40.0,81221.69,0.0,0.01825,3e-05,1.96742]
[1778048594022,40.0,81222.68,0.0,0.01827,3e-05,1.96964]
[1778048599057,40.0,81225.16,0.0,0.01834,3e-05,1.97535]
[1778048604092,40.0,81227.1,0.0,0.01838,3e-05,1.97975]
[1778048609127,40.0,81228.82,0.0,0.01843,3e-05,1.98363]
[1778048614161,39.99,81230.66,0.0,0.01844,3e-05,1.98431]
[1778048619201,39.99,81233.76,0.0,0.01852,3e-05,1.9915]
[1778048624235,39.99,81235.83,0.0,0.01857,3e-05,1.99615]
[1778048629270,39.99,81234.68,0.0,0.01853,3e-05,1.99313]
[1778048633191,39.99,81234.87,0.0,0.01854,3e-05,1.99345]
[1778048633299,39.99,81234.88,0.0,0.01854,3e-05,1.99343]
[1778048639102,39.99,81243.84,0.0,0.01877,3e-05,2.01471]
[1778048640072,39.99,81243.84,0.0,0.01877,3e-05,2.01471]
[1778048640173,39.99,81242.69,0.0,0.01874,3e-05,2.01188]
[1778048645383,39.99,81253.34,0.0,0.01901,3e-05,2.03716]
[1778048650420,39.98,81260.76,0.0,0.0192,3e-05,2.05464]
[1778048655455,39.98,81269.87,0.0,0.01944,3e-05,2.07617]
[1778048660490,39.98,81274.21,0.0,0.01954,3e-05,2.08599]
[1778048665525,39.97,81276.49,0.0,0.0196,3e-05,2.09075]
[1778048670561,39.97,81281.47,0.0,0.01972,3e-05,2.10226]
[1778048675595,39.96,81283.61,0.0,0.01974,3e-05,2.10309]
[1778048680632,39.96,81284.11,0.0,0.01974,3e-05,2.10347]
[1778048685666,39.96,81286.75,0.0,0.0198,3e-05,2.10921]
[1778048690702,39.95,81289.59,0.0,0.01987,3e-05,2.11522]
[1778048695736,39.95,81283.48,0.0,0.01969,3e-05,2.09925]
[1778048700779,39.95,81283.85,0.0,0.0197,3e-05,2.09942]
[1778048705807,39.94,81282.28,0.0,0.01965,3e-05,2.09479]
[1778048710841,39.94,81274.01,0.0,0.01942,3e-05,2.07379]
[1778048716883,39.94,81274.78,0.0,0.01943,3e-05,2.07514]
[1778048721919,39.94,81277.03,0.0,0.01949,3e-05,2.08025]
[1778048726954,39.93,81275.96,0.0,0.01945,3e-05,2.07714]
[1778048732995,39.93,81277.71,0.0,0.01946,3e-05,2.07736]
[1778048738032,39.93,81268.97,0.0,0.01922,3e-05,2.05544]
[1778048743055,39.93,81266.87,0.0,0.01917,3e-05,2.05015]
[1778048744117,39.93,81265.69,0.0,0.01913,3e-05,2.04723]
[1778048744122,39.93,81256.02,0.0,0.01888,3e-05,2.02366]
[1778048750115,39.93,81252.06,0.0,0.01877,3e-05,2.01414]
[1778048752112,39.93,81251.17,0.0,0.01875,3e-05,2.012]
[1778048752182,39.93,81251.72,0.0,0.01877,3e-05,2.01334]
[1778048758171,39.93,81247.12,0.0,0.01865,3e-05,2.00229]
[1778048763285,39.93,81242.9,0.0,0.01854,3e-05,1.9922]
[1778048769249,39.93,81240.29,0.0,0.01847,3e-05,1.98606]
[1778048774290,39.93,81240.46,0.0,0.01848,3e-05,1.98653]
[1778048780094,39.93,81241.36,0.0,0.0185,3e-05,1.98871]
[1778048785370,39.93,81240.48,0.0,0.01848,3e-05,1.98662]
[1778048790405,39.93,81239.76,0.0,0.01846,3e-05,1.98493]
[1778048795437,39.93,81242.27,0.0,0.01849,3e-05,1.98744]
[1778048800473,39.93,81254.24,0.0,0.0188,3e-05,2.01613]
[1778048805995,39.93,81259.47,0.0,0.01894,3e-05,2.02858]
[1778048811550,39.93,81261.59,0.0,0.01899,3e-05,2.03318]
[1778048816586,39.92,81268.28,0.0,0.01916,3e-05,2.04911]
[1778048821622,39.92,81271.23,0.0,0.01923,3e-05,2.0558]
[1778048824040,39.92,81270.58,0.0,0.01922,3e-05,2.05409]
[1778048824069,39.92,81271.79,0.0,0.01925,3e-05,2.05695]
[1778048825970,39.92,81271.79,0.0,0.01924,3e-05,2.05682]
[1778048826376,39.92,81271.79,0.0,0.01924,3e-05,2.05682]
[1778048832215,39.92,81273.84,0.0,0.01929,3e-05,2.0611]
[1778048832233,39.92,81275.01,0.0,0.01932,3e-05,2.06385]
[1778048833473,39.92,81275.01,0.0,0.01932,3e-05,2.06385]
[1778048833707,39.92,81276.05,0.0,0.01935,3e-05,2.06615]
[1778048837532,39.91,81281.79,0.0,0.0195,3e-05,2.07994]
[1778048837733,39.91,81283.25,0.0,0.01953,3e-05,2.08341]
[1778048842768,39.91,81287.61,0.0,0.01964,3e-05,2.0935]
[1778048847805,39.91,81294.76,0.0,0.01983,3e-05,2.1105]
[1778048852839,39.9,81298.26,0.0,0.01988,3e-05,2.11469]
[1778048857875,39.9,81302.07,0.0,0.01998,3e-05,2.12328]
[1778048862908,39.89,81305.87,0.0,0.02007,3e-05,2.13176]
[1778048867943,39.89,81305.7,0.0,0.02005,3e-05,2.13012]
[1778048872979,39.88,81305.47,0.0,0.02003,3e-05,2.12828]
[1778048878013,39.88,81302.75,0.0,0.01994,3e-05,2.12015]
[1778048881597,39.87,81308.65,0.0,0.0201,3e-05,2.13424]
[1778048882042,39.87,81308.85,0.0,0.0201,3e-05,2.13446]
[1778048887079,39.87,81305.65,0.0,0.02,3e-05,2.12512]
[1778048887635,39.87,81305.65,0.0,0.02,3e-05,2.12512]
[1778048888255,39.87,81305.65,0.0,0.02,3e-05,2.12512]
[1778048890300,39.86,81305.51,0.0,0.01999,3e-05,2.12426]
[1778048890380,39.86,81306.07,0.0,0.02,3e-05,2.12539]
[1778048892190,39.86,81306.07,0.0,0.02,3e-05,2.12512]
[1778048892250,39.86,81305.87,0.0,0.01999,3e-05,2.12434]
[1778048897398,39.86,81304.9,0.0,0.01995,3e-05,2.12079]
[1778048897486,39.85,81309.02,0.0,0.02006,3e-05,2.13066]
[1778048898730,39.85,81309.02,0.0,0.02006,3e-05,2.13066]
[1778048899164,39.85,81310.7,0.0,0.0201,3e-05,2.13461]
[1778048904198,39.85,81300.62,0.0,0.01981,3e-05,2.10776]
[1778048905585,39.85,81300.62,0.0,0.01981,3e-05,2.10776]
[1778048906211,39.84,81300.47,0.0,0.0198,3e-05,2.10687]
[1778048907280,39.84,81300.47,0.0,0.0198,3e-05,2.10687]
[1778048907371,39.84,81299.47,0.0,0.01977,3e-05,2.10412]
[1778048908817,39.84,81299.47,0.0,0.01976,3e-05,2.10387]
[1778048909465,39.84,81299.47,0.0,0.01976,3e-05,2.10387]
[1778048910123,39.84,81303.09,0.0,0.01986,3e-05,2.11244]
[1778048910240,39.84,81303.09,0.0,0.01986,3e-05,2.11244]
[1778048912554,39.84,81303.09,0.0,0.01986,3e-05,2.11244]
[1778048912568,39.84,81303.67,0.0,0.01983,3e-05,2.10948]
[1778048918295,39.83,81303.44,0.0,0.01981,3e-05,2.10763]
[1778048923331,39.82,81303.24,0.0,0.01979,3e-05,2.1059]
[1778048928365,39.82,81318.18,0.0,0.02019,3e-05,2.14231]
[1778048933400,39.81,81320.87,0.0,0.02025,3e-05,2.14769]
[1778048938436,39.81,81329.72,0.0,0.02048,3e-05,2.16879]
[1778048943470,39.8,81323.97,0.0,0.0203,3e-05,2.15254]
[1778048948505,39.79,81327.29,0.0,0.02038,3e-05,2.15959]
[1778048953540,39.78,81334.56,0.0,0.02057,3e-05,2.17639]
[1778048958576,39.78,81339.41,0.0,0.02069,3e-05,2.18723]
[1778048963611,39.77,81342.34,0.0,0.02075,3e-05,2.19308]
[1778048968646,39.76,81341.21,0.0,0.0207,3e-05,2.18846]
[1778048973681,39.76,81340.03,0.0,0.02061,3e-05,2.18011]
[1778048978716,39.75,81347.05,0.0,0.0208,3e-05,2.19665]
[1778048983752,39.74,81351.77,0.0,0.02091,3e-05,2.20712]
[1778048988787,39.73,81345.72,0.0,0.02072,3e-05,2.18956]
[1778048992814,39.73,81334.08,0.0,0.02037,3e-05,2.15835]
[1778048997850,39.72,81331.44,0.0,0.02029,3e-05,2.15037]
[1778049002887,39.72,81333.68,0.0,0.02034,3e-05,2.15492]
[1778049007919,39.71,81333.16,0.0,0.02031,3e-05,2.15249]
[1778049012954,39.71,81329.76,0.0,0.0202,3e-05,2.14277]
[1778049017989,39.7,81328.64,0.0,0.02016,3e-05,2.13893]
[1778049023024,39.7,81316.16,0.0,0.0198,3e-05,2.10636]
[1778049026044,39.7,81304.05,0.0,0.01947,3e-05,2.07562]
[1778049031080,39.69,81303.57,0.0,0.01941,3e-05,2.07023]
[1778049036115,39.69,81300.1,0.0,0.01931,3e-05,2.0611]
[1778049041151,39.69,81295.04,0.0,0.01917,3e-05,2.04838]
[1778049046186,39.69,81294.57,0.0,0.01916,3e-05,2.04703]
[1778049051222,39.69,81295.82,0.0,0.01919,3e-05,2.04985]
[1778049055249,39.69,81308.47,0.0,0.01953,3e-05,2.08094]
[1778049060285,39.68,81315.98,0.0,0.01973,3e-05,2.09891]
[1778049065319,39.68,81320.87,0.0,0.01985,3e-05,2.11028]
[1778049070354,39.68,81328.25,0.0,0.02005,3e-05,2.12794]
[1778049075389,39.67,81329.61,0.0,0.02007,3e-05,2.1304]
[1778049080424,39.67,81332.08,0.0,0.02013,3e-05,2.13569]
[1778049085459,39.66,81333.56,0.0,0.02016,3e-05,2.13848]
[1778049090494,39.66,81335.04,0.0,0.02019,3e-05,2.14126]
[1778049095529,39.65,81336.68,0.0,0.02019,3e-05,2.14083]
[1778049100565,39.65,81336.92,0.0,0.02019,3e-05,2.14052]
[1778049105601,39.65,81337.95,0.0,0.02021,3e-05,2.14218]
[1778049107615,39.64,81327.59,0.0,0.01991,3e-05,2.11546]
[1778049112654,39.64,81334.28,0.0,0.02009,3e-05,2.1316]
[1778049117686,39.64,81335.42,0.0,0.02011,3e-05,2.1335]
[1778049122722,39.63,81336.55,0.0,0.02013,3e-05,2.13542]
[1778049127757,39.63,81338.61,0.0,0.02018,3e-05,2.13982]
[1778049132792,39.62,81340.69,0.0,0.02023,3e-05,2.1442]
[1778049137827,39.62,81341.36,0.0,0.02024,3e-05,2.14497]
[1778049142864,39.62,81341.53,0.0,0.02023,3e-05,2.14447]
[1778049144878,39.61,81351.99,0.0,0.02052,3e-05,2.17091]
[1778049149913,39.61,81353.36,0.0,0.02055,3e-05,2.17324]
[1778049154949,39.6,81356.24,0.0,0.02059,3e-05,2.17574]
[1778049159983,39.6,81357.05,0.0,0.02059,3e-05,2.17661]
[1778049165019,39.59,81363.95,0.0,0.02078,3e-05,2.19319]
[1778049170054,39.59,81358.09,0.0,0.02059,3e-05,2.17652]
[1778049175090,39.58,81354.3,0.0,0.02047,3e-05,2.16529]
[1778049176599,39.58,81354.3,0.0,0.02047,3e-05,2.16529]
[1778049176609,39.58,81356.87,0.0,0.02054,3e-05,2.17163]
[1778049177168,39.58,81356.87,0.0,0.02054,3e-05,2.17163]
[1778049177207,39.58,81356.81,0.0,0.02053,3e-05,2.17118]
[1778049183145,39.57,81354.98,0.0,0.02046,3e-05,2.16466]
[1778049185799,39.57,81354.73,0.0,0.02045,3e-05,2.16372]
[1778049185831,39.57,81355.33,0.0,0.02046,3e-05,2.16467]
[1778049188582,39.56,81359.8,0.0,0.02059,3e-05,2.17591]
[1778049188716,39.56,81359.8,0.0,0.02059,3e-05,2.17591]
[1778049190140,39.56,81358.38,0.0,0.02054,3e-05,2.1716]
[1778049190795,39.56,81358.38,0.0,0.02054,3e-05,2.1716]
[1778049192829,39.56,81351.75,0.0,0.02034,3e-05,2.15391]
[1778049193217,39.54,81349.37,0.0,0.02021,3e-05,2.14219]
[1778049198250,39.48,81349.94,0.0,0.02009,3e-05,2.13081]
[1778049203286,39.47,81346.27,0.0,0.01997,3e-05,2.12026]
[1778049208321,39.47,81349.94,0.0,0.02006,3e-05,2.12854]
[1778049214362,39.46,81357.29,0.0,0.02022,3e-05,2.14238]
[1778049219397,39.46,81357.57,0.0,0.02022,3e-05,2.14204]
[1778049230474,39.45,81358.66,0.0,0.02022,3e-05,2.14272]
[1778049235510,39.45,81365.17,0.0,0.0204,3e-05,2.15851]
[1778049239541,39.44,81349.06,0.0,0.01994,3e-05,2.11651]
[1778049244574,39.44,81339.19,0.0,0.01966,3e-05,2.09117]
[1778049249607,39.44,81336.34,0.0,0.01957,3e-05,2.08361]
[1778049254642,39.44,81329.89,0.0,0.01939,3e-05,2.06707]
[1778049259677,39.44,81328.48,0.0,0.01935,3e-05,2.06318]
[1778049264712,39.43,81326.82,0.0,0.0193,3e-05,2.05866]
[1778049269749,39.43,81323.85,0.0,0.01922,3e-05,2.05085]
[1778049274788,39.43,81331.59,0.0,0.01939,3e-05,2.06606]
[1778049279823,39.43,81333.22,0.0,0.01943,3e-05,2.06955]
[1778049284858,39.43,81331.18,0.0,0.01937,3e-05,2.06397]
[1778049289898,39.42,81332.29,0.0,0.01939,3e-05,2.0664]
[1778049294934,39.42,81331.47,0.0,0.01937,3e-05,2.06397]
[1778049299968,39.42,81333.29,0.0,0.01941,3e-05,2.06815]
[1778049305011,39.42,81325.43,0.0,0.0192,3e-05,2.0483]
[1778049310040,39.42,81321.09,0.0,0.01907,3e-05,2.03728]
[1778049313410,39.42,81319.4,0.0,0.01903,3e-05,2.03301]
[1778049313879,39.42,81320.9,0.0,0.01907,3e-05,2.03661]
[1778049315421,39.42,81320.9,0.0,0.01907,3e-05,2.03661]
[1778049315522,39.42,81320.9,0.0,0.01907,3e-05,2.03655]
[1778049323949,39.41,81318.04,0.0,0.01898,3e-05,2.02899]
[1778049329173,39.41,81314.57,0.0,0.01889,3e-05,2.02018]
[1778049335215,39.41,81312.51,0.0,0.0188,3e-05,2.01128]
[1778049337231,39.41,81328.07,0.0,0.01922,3e-05,2.04959]
[1778049338236,39.41,81341.22,0.0,0.01957,3e-05,2.08236]
[1778049343271,39.41,81341.89,0.0,0.01958,3e-05,2.08333]
[1778049349312,39.4,81345.73,0.0,0.01968,3e-05,2.09212]
[1778049354348,39.4,81347.11,0.0,0.01971,3e-05,2.09487]
[1778049359383,39.4,81348.34,0.0,0.01974,3e-05,2.09726]
[1778049364418,39.4,81350.06,0.0,0.01978,3e-05,2.1009]
[1778049369453,39.39,81351.29,0.0,0.0198,3e-05,2.10327]
[1778049374489,39.39,81352.06,0.0,0.01982,3e-05,2.10444]
[1778049379523,39.38,81358.07,0.0,0.01997,3e-05,2.1189]
[1778049384558,39.38,81368.5,0.0,0.02026,3e-05,2.1446]
[1778049389593,39.38,81367.29,0.0,0.02021,3e-05,2.14037]
[1778049394628,39.37,81367.76,0.0,0.02018,3e-05,2.1368]
[1778049400670,39.37,81367.74,0.0,0.02016,3e-05,2.13546]
[1778049405706,39.36,81366.36,0.0,0.02011,3e-05,2.13085]
[1778049411749,39.36,81365.73,0.0,0.02008,3e-05,2.128]
[1778049416786,39.35,81362.22,0.0,0.01997,3e-05,2.11804]
[1778049421820,39.35,81361.8,0.0,0.01995,3e-05,2.11604]
[1778049426854,39.34,81361.44,0.0,0.01993,3e-05,2.1142]
[1778049431889,39.34,81369.21,0.0,0.02014,3e-05,2.13304]
[1778049435917,39.33,81379.85,0.0,0.02043,3e-05,2.15947]
[1778049440954,39.33,81376.95,0.0,0.02034,3e-05,2.15118]
[1778049445165,39.33,81379.03,0.0,0.0204,3e-05,2.15669]
[1778049445222,39.33,81379.03,0.0,0.0204,3e-05,2.15669]
[1778049445791,39.33,81379.03,0.0,0.0204,3e-05,2.15669]
[1778049445988,39.33,81385.21,0.0,0.02057,3e-05,2.17244]
[1778049447200,39.33,81388.16,0.0,0.02066,3e-05,2.18013]
[1778049448010,39.33,81390.27,0.0,0.02072,3e-05,2.18562]
[1778049453039,39.33,81388.57,0.0,0.02062,3e-05,2.17654]
[1778049458076,39.27,81389.32,0.0,0.02049,3e-05,2.16439]
[1778049458362,39.27,81389.32,0.0,0.02049,3e-05,2.16439]
[1778049459044,39.27,81389.32,0.0,0.02049,3e-05,2.16439]
[1778049466131,39.24,81371.85,0.0,0.01993,3e-05,2.11416]
[1778049471166,39.24,81368.27,0.0,0.01982,3e-05,2.10384]
[1778049476198,39.23,81365.78,0.0,0.01974,3e-05,2.09636]
[1778049482058,39.23,81369.08,0.0,0.01982,3e-05,2.10364]
[1778049487279,39.22,81378.65,0.0,0.02007,3e-05,2.12661]
[1778049492314,39.22,81380.01,0.0,0.02009,3e-05,2.12869]
[1778049497348,39.21,81384.18,0.0,0.0202,3e-05,2.13799]
[1778049502383,39.2,81385.54,0.0,0.02022,3e-05,2.14007]
[1778049507419,39.2,81388.3,0.0,0.02028,3e-05,2.14578]
[1778049512453,39.19,81397.42,0.0,0.02049,3e-05,2.16428]
[1778049517488,39.18,81402.05,0.0,0.02061,3e-05,2.17483]
[1778049522523,39.18,81402.26,0.0,0.0206,3e-05,2.17385]
[1778049527558,39.12,81404.42,0.0,0.0205,3e-05,2.16506]
[1778049532593,39.11,81406.19,0.0,0.02053,3e-05,2.16831]
[1778049537628,39.1,81407.05,0.0,0.02054,3e-05,2.16918]
[1778049541656,39.08,81419.73,0.0,0.02084,3e-05,2.19595]
[1778049546691,39.06,81423.51,0.0,0.0209,3e-05,2.20128]
[1778049551728,39.05,81422.85,0.0,0.02086,3e-05,2.19788]
[1778049553298,39.05,81421.11,0.0,0.02081,3e-05,2.19296]
[1778049553742,39.05,81416.53,0.0,0.02067,3e-05,2.1806]
[1778049556253,39.03,81414.32,0.0,0.02057,3e-05,2.17198]
[1778049556762,39.03,81411.71,0.0,0.02049,3e-05,2.16461]
[1778049559573,39.03,81407.23,0.0,0.02036,3e-05,2.15243]
[1778049559783,39.03,81407.15,0.0,0.02035,3e-05,2.152]
[1778049561727,39.03,81405.75,0.0,0.02031,3e-05,2.14813]
[1778049561807,39.03,81406.34,0.0,0.02032,3e-05,2.14945]
[1778049566838,39.02,81393.58,0.0,0.01995,3e-05,2.11545]
[1778049568850,39.02,81382.21,0.0,0.01963,3e-05,2.08606]
[1778049573886,39.02,81381.35,0.0,0.01956,3e-05,2.07962]
[1778049578923,39.02,81379.45,0.0,0.0195,3e-05,2.07416]
[1778049583956,39.01,81378.5,0.0,0.01947,3e-05,2.07108]
[1778049588991,39.01,81373.27,0.0,0.01932,3e-05,2.05722]
[1778049594026,39.01,81370.54,0.0,0.01924,3e-05,2.04981]
[1778049599063,39.01,81360.41,0.0,0.01896,3e-05,2.02409]
[1778049604097,39.0,81358.61,0.0,0.0189,3e-05,2.01933]
[1778049609135,39.0,81357.97,0.0,0.01888,3e-05,2.01748]
[1778049612155,39.0,81371.09,0.0,0.01924,3e-05,2.05007]
[1778049617194,39.0,81376.94,0.0,0.01939,3e-05,2.06422]
[1778049618770,39.0,81376.71,0.0,0.01938,3e-05,2.06336]
[1778049618800,39.0,81376.26,0.0,0.01937,3e-05,2.06222]
[1778049621810,39.0,81375.11,0.0,0.01934,3e-05,2.05889]
[1778049622228,39.0,81375.28,0.0,0.01934,3e-05,2.05918]
[1778049625295,39.0,81375.29,0.0,0.01934,3e-05,2.05892]
[1778049626255,38.99,81374.5,0.0,0.01931,3e-05,2.05665]
[1778049629139,38.99,81373.99,0.0,0.01929,3e-05,2.05508]
[1778049629276,38.99,81373.93,0.0,0.01929,3e-05,2.05478]
[1778049631697,38.99,81374.21,0.0,0.01926,3e-05,2.05161]
[1778049632298,38.99,81371.94,0.0,0.0192,3e-05,2.04576]
[1778049633055,38.99,81371.94,0.0,0.0192,3e-05,2.04576]
[1778049633308,38.99,81372.66,0.0,0.01922,3e-05,2.04744]
[1778049638340,38.99,81371.38,0.0,0.01918,3e-05,2.0436]
[1778049644325,38.98,81371.53,0.0,0.01917,3e-05,2.04347]
[1778049645109,38.98,81371.53,0.0,0.01917,3e-05,2.04334]
[1778049650425,38.98,81367.37,0.0,0.01905,3e-05,2.03207]
[1778049655460,38.98,81367.24,0.0,0.01904,3e-05,2.03117]
[1778049658480,38.98,81356.03,0.0,0.01873,3e-05,2.00305]
[1778049663521,38.98,81361.32,0.0,0.01887,3e-05,2.01583]
[1778049669559,38.97,81361.1,0.0,0.01886,3e-05,2.0148]
[1778049673396,38.97,81373.51,0.0,0.01919,3e-05,2.04534]
[1778049678620,38.97,81381.31,0.0,0.0194,3e-05,2.06421]
[1778049683655,38.96,81380.12,0.0,0.01936,3e-05,2.06039]
[1778049688691,38.96,81379.64,0.0,0.01934,3e-05,2.0584]
[1778049693726,38.96,81381.67,0.0,0.01935,3e-05,2.05914]
[1778049698761,38.95,81380.18,0.0,0.0193,3e-05,2.05465]
[1778049703796,38.95,81382.95,0.0,0.01937,3e-05,2.06091]
[1778049705813,38.95,81369.44,0.0,0.019,3e-05,2.02672]
[1778049710847,38.95,81376.06,0.0,0.01917,3e-05,2.04281]
[1778049715881,38.94,81378.64,0.0,0.01924,3e-05,2.04869]
[1778049721034,38.94,81379.64,0.0,0.01926,3e-05,2.05074]
[1778049721040,38.94,81354.19,0.0,0.01857,3e-05,1.98733]
[1778049726087,38.94,81353.57,0.0,0.01855,3e-05,1.9858]
[1778049730989,38.94,81340.59,0.0,0.01821,3e-05,1.95419]
[1778049732349,38.94,81340.59,0.0,0.01821,3e-05,1.95419]
[1778049732447,38.94,81352.22,0.0,0.01852,3e-05,1.9827]
[1778049738036,38.94,81353.63,0.0,0.01856,3e-05,1.98632]
[1778049743072,38.94,81348.41,0.0,0.01842,3e-05,1.97372]
[1778049748105,38.95,81354.16,0.0,0.01857,3e-05,1.98797]
[1778049753141,38.95,81352.97,0.0,0.01851,3e-05,1.98167]
[1778049758089,38.95,81353.47,0.0,0.01853,3e-05,1.98304]
[1778049758178,38.95,81353.9,0.0,0.01854,3e-05,1.98413]
[1778049760192,38.95,81365.99,0.0,0.01887,3e-05,2.01402]
[1778049765226,38.95,81361.27,0.0,0.01874,3e-05,2.00229]
[1778049770261,38.95,81369.67,0.0,0.01896,3e-05,2.02301]
[1778049775297,38.95,81371.01,0.0,0.019,3e-05,2.02616]
[1778049780331,38.94,81373.49,0.0,0.01906,3e-05,2.03214]
[1778049785372,38.94,81369.54,0.0,0.01895,3e-05,2.0221]
[1778049790411,38.94,81370.14,0.0,0.01897,3e-05,2.02342]
[1778049792498,38.94,81369.9,0.0,0.01896,3e-05,2.02279]
[1778049793426,38.94,81373.94,0.0,0.01907,3e-05,2.03279]
[1778049798461,38.94,81372.01,0.0,0.01901,3e-05,2.0277]
[1778049799162,38.94,81372.01,0.0,0.01901,3e-05,2.0277]
[1778049799469,38.94,81370.85,0.0,0.01898,3e-05,2.02476]
[1778049804501,38.94,81377.01,0.0,0.01915,3e-05,2.03976]
[1778049809538,38.94,81379.65,0.0,0.01921,3e-05,2.04594]
[1778049814573,38.94,81380.29,0.0,0.01919,3e-05,2.04343]
[1778049822450,38.93,81381.27,0.0,0.01921,3e-05,2.04514]
[1778049827665,38.93,81385.41,0.0,0.01932,3e-05,2.05489]
[1778049832699,38.93,81387.14,0.0,0.01936,3e-05,2.05855]
[1778049837734,38.92,81383.92,0.0,0.01926,3e-05,2.04977]
[1778049842769,38.92,81378.92,0.0,0.01912,3e-05,2.03658]
[1778049849818,38.92,81374.24,0.0,0.01898,3e-05,2.02422]
[1778049854854,38.92,81378.64,0.0,0.0191,3e-05,2.03477]
[1778049859889,38.91,81381.18,0.0,0.01916,3e-05,2.04052]
[1778049864923,38.91,81383.53,0.0,0.01922,3e-05,2.04582]
[1778049869958,38.91,81382.2,0.0,0.01917,3e-05,2.04184]
[1778049874994,38.9,81381.68,0.0,0.01912,3e-05,2.03635]
[1778049880028,38.9,81389.8,0.0,0.01934,3e-05,2.05614]
[1778049885063,38.9,81393.04,0.0,0.01942,3e-05,2.0636]
[1778049890099,38.9,81395.16,0.0,0.01947,3e-05,2.06826]
[1778049895136,38.89,81391.61,0.0,0.01937,3e-05,2.05863]
[1778049900205,38.89,81390.89,0.0,0.01934,3e-05,2.05633]
[1778049900615,38.89,81410.79,0.0,0.0199,3e-05,2.10697]
[1778049901614,38.89,81423.68,0.0,0.02026,3e-05,2.14002]
[1778049901794,38.89,81423.68,0.0,0.02026,3e-05,2.14002]
[1778049902397,38.89,81427.95,0.0,0.02038,3e-05,2.15116]
[1778049903047,38.89,81427.95,0.0,0.02038,3e-05,2.15116]
[1778049903190,38.89,81427.95,0.0,0.02038,3e-05,2.1509]
[1778049908225,38.89,81426.16,0.0,0.02033,3e-05,2.14586]
[1778049912692,38.88,81435.31,0.0,0.02059,3e-05,2.16947]
[1778049913262,38.88,81439.85,0.0,0.02072,3e-05,2.18137]
[1778049913915,38.88,81439.85,0.0,0.02072,3e-05,2.18137]
[1778049914269,38.88,81444.7,0.0,0.02086,3e-05,2.19411]
[1778049919302,38.86,81435.89,0.0,0.02053,3e-05,2.16415]
[1778049924338,38.85,81431.89,0.0,0.02041,3e-05,2.15327]
[1778049929372,38.85,81426.92,0.0,0.02026,3e-05,2.13973]
[1778049934413,38.84,81426.5,0.0,0.0202,3e-05,2.13353]
[1778049939444,38.84,81424.94,0.0,0.02014,3e-05,2.12817]
[1778049944478,38.83,81426.86,0.0,0.02018,3e-05,2.13192]
[1778049949513,38.83,81429.53,0.0,0.02024,3e-05,2.13763]
[1778049954553,38.82,81429.83,0.0,0.02023,3e-05,2.13701]
[1778049959584,38.82,81430.77,0.0,0.02025,3e-05,2.1383]
[1778049964618,38.81,81433.15,0.0,0.0203,3e-05,2.14336]
[1778049969654,38.81,81433.86,0.0,0.02031,3e-05,2.14409]
[1778049971667,38.81,81444.14,0.0,0.02061,3e-05,2.17062]
[1778049976702,38.8,81438.47,0.0,0.02043,3e-05,2.15437]
[1778049981741,38.79,81435.76,0.0,0.02033,3e-05,2.146]
[1778049986773,38.79,81434.07,0.0,0.02027,3e-05,2.14034]
[1778049991808,38.78,81430.84,0.0,0.02013,3e-05,2.12701]
[1778049996842,38.78,81428.34,0.0,0.02005,3e-05,2.11937]
[1778050001876,38.77,81429.21,0.0,0.02006,3e-05,2.12056]
[1778050006912,38.77,81428.65,0.0,0.02003,3e-05,2.11809]
[1778050012407,38.77,81428.03,0.0,0.02,3e-05,2.11573]
[1778050014968,38.76,81443.49,0.0,0.02044,3e-05,2.1553]
[1778050020007,38.76,81440.55,0.0,0.02034,3e-05,2.1463]
[1778050025038,38.75,81440.98,0.0,0.02034,3e-05,2.14613]
[1778050030076,38.75,81437.68,0.0,0.02023,3e-05,2.13618]
[1778050035108,38.74,81430.06,0.0,0.02,3e-05,2.11518]
[1778050041151,38.74,81429.97,0.0,0.01998,3e-05,2.11364]
[1778050046185,38.73,81428.59,0.0,0.01993,3e-05,2.10901]
[1778050051220,38.73,81428.67,0.0,0.01989,3e-05,2.10449]
[1778050056255,38.72,81430.86,0.0,0.01994,3e-05,2.10908]
[1778050063304,38.72,81430.16,0.0,0.0199,3e-05,2.10579]
[1778050068343,38.71,81431.19,0.0,0.01992,3e-05,2.1074]
[1778050073477,38.71,81430.19,0.0,0.01988,3e-05,2.10395]
[1778050079417,38.7,81428.56,0.0,0.01982,3e-05,2.09828]
[1778050084452,38.7,81422.48,0.0,0.01963,3e-05,2.08162]
[1778050089487,38.69,81420.55,0.0,0.01957,3e-05,2.07584]
[1778050094527,38.69,81421.44,0.0,0.01959,3e-05,2.07738]
[1778050099560,38.69,81427.33,0.0,0.01975,3e-05,2.09175]
[1778050104595,38.69,81429.46,0.0,0.01981,3e-05,2.0972]
[1778050109630,38.69,81430.07,0.0,0.01983,3e-05,2.09926]
[1778050114665,38.69,81433.59,0.0,0.01989,3e-05,2.10412]
[1778050120708,38.68,81435.56,0.0,0.01993,3e-05,2.10824]
[1778050122053,38.68,81437.63,0.0,0.01999,3e-05,2.11345]
[1778050122825,38.68,81437.63,0.0,0.01999,3e-05,2.11345]
[1778050122722,38.68,81448.35,0.0,0.0203,3e-05,2.14108]
[1778050123730,38.68,81451.65,0.0,0.02039,3e-05,2.14953]
[1778050125072,38.68,81452.45,0.0,0.02041,3e-05,2.15163]
[1778050125880,38.68,81452.45,0.0,0.02041,3e-05,2.15163]
[1778050125744,38.68,81453.26,0.0,0.02044,3e-05,2.15375]
[1778050126753,38.68,81453.86,0.0,0.02046,3e-05,2.15532]
[1778050131786,38.68,81451.57,0.0,0.02039,3e-05,2.14918]
[1778050137837,38.68,81447.89,0.0,0.02028,3e-05,2.13941]
[1778050138839,38.68,81458.12,0.0,0.02058,3e-05,2.16629]
[1778050141857,38.68,81442.82,0.0,0.02013,3e-05,2.12592]
[1778050146891,38.67,81438.81,0.0,0.02,3e-05,2.11456]
[1778050151931,38.67,81438.71,0.0,0.01999,3e-05,2.11316]
[1778050156969,38.66,81438.83,0.0,0.01998,3e-05,2.11228]
[1778050162004,38.66,81437.37,0.0,0.01992,3e-05,2.10732]
[1778050167039,38.65,81437.85,0.0,0.01992,3e-05,2.10737]
[1778050171890,38.65,81448.99,0.0,0.0202,3e-05,2.13139]
[1778050177109,38.64,81454.09,0.0,0.02032,3e-05,2.14214]
[1778050185165,38.57,81461.49,0.0,0.02035,3e-05,2.1456]
[1778050190201,38.56,81462.39,0.0,0.02036,3e-05,2.14663]
[1778050195237,38.56,81464.31,0.0,0.0204,3e-05,2.15032]
[1778050200271,38.55,81463.84,0.0,0.02038,3e-05,2.14772]
[1778050205306,38.55,81454.39,0.0,0.02009,3e-05,2.12189]
[1778050210342,38.54,81454.52,0.0,0.02008,3e-05,2.12117]
[1778050215378,38.54,81451.31,0.0,0.01998,3e-05,2.11178]
[1778050220415,38.53,81442.93,0.0,0.01971,3e-05,2.08781]
[1778050225448,38.53,81441.81,0.0,0.01967,3e-05,2.08418]
[1778050230485,38.52,81441.79,0.0,0.01966,3e-05,2.08337]
[1778050235518,38.52,81440.44,0.0,0.01958,3e-05,2.0755]
[1778050240553,38.52,81433.9,0.0,0.01939,3e-05,2.05798]
[1778050245588,38.51,81432.53,0.0,0.01935,3e-05,2.05387]
[1778050250623,38.51,81430.92,0.0,0.01929,3e-05,2.04916]
[1778050255658,38.51,81436.25,0.0,0.01944,3e-05,2.06213]
[1778050260694,38.5,81436.19,0.0,0.01943,3e-05,2.06125]
[1778050265728,38.5,81432.6,0.0,0.01932,3e-05,2.05139]
[1778050270765,38.5,81431.79,0.0,0.01929,3e-05,2.04867]
[1778050275802,38.5,81431.06,0.0,0.01926,3e-05,2.04619]
[1778050280833,38.49,81428.92,0.0,0.0192,3e-05,2.04012]
[1778050285868,38.49,81426.72,0.0,0.01913,3e-05,2.03387]
[1778050290903,38.49,81424.99,0.0,0.01907,3e-05,2.02893]
[1778050295938,38.49,81423.6,0.0,0.019,3e-05,2.02133]
[1778050300973,38.48,81423.61,0.0,0.01899,3e-05,2.02089]
[1778050306009,38.48,81421.69,0.0,0.01893,3e-05,2.01563]
[1778050311044,38.48,81418.68,0.0,0.01885,3e-05,2.00769]
[1778050316080,38.48,81422.76,0.0,0.01896,3e-05,2.0176]
[1778050321114,38.48,81423.39,0.0,0.01897,3e-05,2.01883]
[1778050326149,38.48,81422.46,0.0,0.01894,3e-05,2.01617]
[1778050331184,38.47,81424.2,0.0,0.01898,3e-05,2.02027]
[1778050339241,38.47,81426.46,0.0,0.01904,3e-05,2.02553]
[1778050344276,38.47,81434.55,0.0,0.01926,3e-05,2.04572]
[1778050349310,38.47,81437.11,0.0,0.01933,3e-05,2.05185]
[1778050354345,38.47,81436.47,0.0,0.01927,3e-05,2.04616]
[1778050359380,38.47,81432.46,0.0,0.01916,3e-05,2.03555]
[1778050364415,38.46,81430.43,0.0,0.0191,3e-05,2.0301]
[1778050368443,38.46,81413.53,0.0,0.01863,3e-05,1.98741]
[1778050373478,38.46,81414.22,0.0,0.01865,3e-05,1.98934]
[1778050378513,38.46,81419.1,0.0,0.01879,3e-05,2.00173]
[1778050381534,38.47,81428.84,0.0,0.01906,3e-05,2.02632]
[1778050386569,38.47,81429.39,0.0,0.01907,3e-05,2.02774]
[1778050391604,38.47,81432.37,0.0,0.01916,3e-05,2.03532]
[1778050396645,38.47,81432.51,0.0,0.01916,3e-05,2.03568]
[1778050401675,38.47,81430.84,0.0,0.01911,3e-05,2.03149]
[1778050406711,38.47,81431.19,0.0,0.01912,3e-05,2.03248]
[1778050411745,38.47,81433.1,0.0,0.01915,3e-05,2.03379]
[1778050416780,38.47,81435.91,0.0,0.01923,3e-05,2.04103]
[1778050420809,38.47,81446.18,0.0,0.01951,3e-05,2.06727]
[1778050425842,38.47,81444.19,0.0,0.01946,3e-05,2.06198]
[1778050430879,38.47,81449.85,0.0,0.01961,3e-05,2.07634]
[1778050435913,38.47,81442.49,0.0,0.01941,3e-05,2.05786]
[1778050440948,38.47,81440.39,0.0,0.01936,3e-05,2.05349]
[1778050445984,38.47,81434.17,0.0,0.0192,3e-05,2.03842]
[1778050451018,38.47,81432.71,0.0,0.01916,3e-05,2.03465]
[1778050456057,38.47,81434.22,0.0,0.0192,3e-05,2.03841]
[1778050461092,38.47,81432.54,0.0,0.01915,3e-05,2.03413]
[1778050467134,38.47,81430.08,0.0,0.01908,3e-05,2.02795]
[1778050472168,38.47,81432.67,0.0,0.01912,3e-05,2.03103]
[1778050476742,38.48,81435.13,0.0,0.0192,3e-05,2.03766]
[1778050477203,38.48,81435.22,0.0,0.0192,3e-05,2.038]
[1778050481545,38.48,81442.14,0.0,0.0194,3e-05,2.05607]
[1778050482239,38.48,81442.13,0.0,0.0194,3e-05,2.05612]
[1778050482990,38.48,81442.13,0.0,0.0194,3e-05,2.05612]
[1778050483244,38.48,81442.68,0.0,0.01942,3e-05,2.0576]
[1778050486839,38.48,81442.49,0.0,0.01942,3e-05,2.05795]
[1778050486935,38.48,81448.84,0.0,0.0196,3e-05,2.07468]
[1778050492312,38.49,81450.87,0.0,0.01968,3e-05,2.08157]
[1778050497345,38.5,81442.62,0.0,0.01946,3e-05,2.06121]
[1778050502380,38.5,81440.9,0.0,0.01942,3e-05,2.0577]
[1778050507415,38.5,81441.12,0.0,0.01943,3e-05,2.05914]
[1778050512451,38.51,81441.89,0.0,0.01946,3e-05,2.06191]
[1778050517485,38.51,81440.3,0.0,0.01943,3e-05,2.05861]
[1778050522522,38.51,81438.48,0.0,0.01938,3e-05,2.05472]
[1778050527557,38.52,81438.75,0.0,0.0194,3e-05,2.05615]
[1778050530579,38.52,81424.27,0.0,0.019,3e-05,2.01982]
[1778050535615,38.52,81426.46,0.0,0.01903,3e-05,2.02189]
[1778050540650,38.52,81429.95,0.0,0.01913,3e-05,2.03059]
[1778050545682,38.52,81431.29,0.0,0.01916,3e-05,2.03385]
[1778050550718,38.52,81432.9,0.0,0.01921,3e-05,2.03781]
[1778050555762,38.52,81427.74,0.0,0.01906,3e-05,2.02489]
[1778050560797,38.52,81425.02,0.0,0.01899,3e-05,2.0181]
[1778050565833,38.52,81423.62,0.0,0.01895,3e-05,2.01472]
[1778050574895,38.52,81426.98,0.0,0.01905,3e-05,2.02352]
[1778050577916,38.52,81438.2,0.0,0.01937,3e-05,2.05237]
[1778050582951,38.53,81441.35,0.0,0.01947,3e-05,2.06168]
[1778050587987,38.53,81441.48,0.0,0.01949,3e-05,2.06322]
[1778050593021,38.54,81441.37,0.0,0.01946,3e-05,2.05995]
[1778050598057,38.54,81439.33,0.0,0.0194,3e-05,2.05466]
[1778050603092,38.54,81440.36,0.0,0.01943,3e-05,2.05722]
[1778050608126,38.53,81438.86,0.0,0.01938,3e-05,2.0533]
[1778050613161,38.53,81440.0,0.0,0.01942,3e-05,2.05614]
[1778050618197,38.53,81447.53,0.0,0.01963,3e-05,2.07534]
[1778050623235,38.53,81446.41,0.0,0.01959,3e-05,2.07218]
[1778050628268,38.53,81447.84,0.0,0.01963,3e-05,2.07595]
[1778050630152,38.53,81447.8,0.0,0.01963,3e-05,2.07585]
[1778050630285,38.53,81445.25,0.0,0.01956,3e-05,2.0693]
[1778050631048,38.53,81445.25,0.0,0.01956,3e-05,2.0693]
[1778050631089,38.53,81445.1,0.0,0.01956,3e-05,2.06891]
[1778050636327,38.54,81443.82,0.0,0.01953,3e-05,2.0664]
[1778050641366,38.54,81438.11,0.0,0.01938,3e-05,2.05329]
[1778050646397,38.55,81439.36,0.0,0.01943,3e-05,2.05749]
[1778050651432,38.55,81442.36,0.0,0.01949,3e-05,2.06262]
[1778050656467,38.56,81443.76,0.0,0.01955,3e-05,2.06796]
[1778050661502,38.57,81441.14,0.0,0.0195,3e-05,2.06297]
[1778050666537,38.57,81438.73,0.0,0.01945,3e-05,2.05856]
[1778050671291,38.58,81439.85,0.0,0.01949,3e-05,2.06251]
[1778050671392,38.58,81442.33,0.0,0.01957,3e-05,2.06956]
[1778050673998,38.58,81442.02,0.0,0.01957,3e-05,2.0691]
[1778050674095,38.59,81441.23,0.0,0.01955,3e-05,2.0674]
[1778050674585,38.59,81441.23,0.0,0.01955,3e-05,2.0674]
[1778050675428,38.59,81440.29,0.0,0.01953,3e-05,2.06567]
[1778050675538,38.59,81440.29,0.0,0.01953,3e-05,2.06567]
[1778050675639,38.59,81440.01,0.0,0.01952,3e-05,2.06495]
[1778050678150,38.59,81440.01,0.0,0.01952,3e-05,2.06529]
[1778050678238,38.59,81439.94,0.0,0.01953,3e-05,2.06545]
[1778050678834,38.59,81439.94,0.0,0.01953,3e-05,2.06545]
[1778050678935,38.59,81438.46,0.0,0.01949,3e-05,2.062]
[1778050684663,38.6,81438.84,0.0,0.01952,3e-05,2.06502]
[1778050689699,38.61,81438.8,0.0,0.01954,3e-05,2.0666]
[1778050694734,38.62,81440.21,0.0,0.0196,3e-05,2.07188]
[1778050695754,38.62,81440.21,0.0,0.0196,3e-05,2.07188]
[1778050695821,38.62,81443.32,0.0,0.01969,3e-05,2.08019]
[1778050698183,38.62,81443.32,0.0,0.01969,3e-05,2.0805]
[1778050698244,38.62,81442.74,0.0,0.01968,3e-05,2.07931]
[1778050701266,38.62,81440.01,0.0,0.01961,3e-05,2.0729]
[1778050701294,38.62,81439.61,0.0,0.0196,3e-05,2.07218]
[1778050705377,38.63,81439.48,0.0,0.01961,3e-05,2.0728]
[1778050705406,38.63,81434.2,0.0,0.01947,3e-05,2.05994]
[1778050711314,38.64,81425.94,0.0,0.01925,3e-05,2.04019]
[1778050716888,38.64,81436.48,0.0,0.01953,3e-05,2.06464]
[1778050721923,38.65,81438.81,0.0,0.0196,3e-05,2.07167]
[1778050726959,38.65,81437.85,0.0,0.01959,3e-05,2.0708]
[1778050731920,38.66,81439.0,0.0,0.01964,3e-05,2.07471]
[1778050731997,38.66,81438.52,0.0,0.01963,3e-05,2.0741]
[1778050738037,38.67,81438.41,0.0,0.01965,3e-05,2.0757]
[1778050743072,38.68,81441.06,0.0,0.01974,3e-05,2.08406]
[1778050743853,38.68,81441.06,0.0,0.01974,3e-05,2.08406]
[1778050744079,38.68,81441.73,0.0,0.01976,3e-05,2.08608]
[1778050749114,38.68,81446.77,0.0,0.01992,3e-05,2.10009]
[1778050752923,38.68,81449.95,0.0,0.02001,3e-05,2.10854]
[1778050753142,38.68,81449.86,0.0,0.02001,3e-05,2.10835]
[1778050756347,38.68,81449.38,0.0,0.02,3e-05,2.10739]
[1778050756452,38.69,81449.11,0.0,0.02,3e-05,2.10715]
[1778050759052,38.69,81449.11,0.0,0.02,3e-05,2.1072]
[1778050759211,38.69,81447.76,0.0,0.01996,3e-05,2.10375]
[1778050760217,38.69,81447.76,0.0,0.01996,3e-05,2.10375]
[1778050760261,38.69,81437.03,0.0,0.01965,3e-05,2.0762]
[1778050766235,38.69,81437.73,0.0,0.01968,3e-05,2.07847]
[1778050769365,38.69,81437.14,0.0,0.01966,3e-05,2.07713]
[1778050769412,38.69,81442.29,0.0,0.01981,3e-05,2.09054]
[1778050773149,38.69,81442.28,0.0,0.01978,3e-05,2.08695]
[1778050773289,38.69,81440.34,0.0,0.01973,3e-05,2.08201]
[1778050777077,38.69,81444.99,0.0,0.01986,3e-05,2.09417]
[1778050777536,38.69,81444.99,0.0,0.01986,3e-05,2.09417]
[1778050778192,38.69,81447.46,0.0,0.01993,3e-05,2.10065]
[1778050778323,38.69,81447.46,0.0,0.01993,3e-05,2.10065]
[1778050783363,38.69,81444.27,0.0,0.01985,3e-05,2.09278]
[1778050787386,38.69,81434.47,0.0,0.01957,3e-05,2.06789]
[1778050792422,38.69,81428.58,0.0,0.0194,3e-05,2.0527]
[1778050797457,38.69,81425.59,0.0,0.0193,3e-05,2.0432]
[1778050800985,38.68,81426.43,0.0,0.01931,3e-05,2.04403]
[1778050801486,38.68,81428.53,0.0,0.01936,3e-05,2.04873]
[1778050802492,38.67,81442.53,0.0,0.01974,3e-05,2.08329]
[1778050807526,38.64,81443.81,0.0,0.0197,3e-05,2.07995]
[1778050808881,38.64,81443.16,0.0,0.01967,3e-05,2.07697]
[1778050809464,38.64,81443.16,0.0,0.01967,3e-05,2.07697]
[1778050809566,38.63,81443.7,0.0,0.01967,3e-05,2.07707]
[1778050814575,38.6,81442.12,0.0,0.01955,3e-05,2.06657]
[1778050816304,38.6,81440.26,0.0,0.01949,3e-05,2.06064]
[1778050816590,38.59,81439.06,0.0,0.01944,3e-05,2.05649]
[1778050818166,38.59,81438.26,0.0,0.01942,3e-05,2.05434]
[1778050818604,38.59,81436.68,0.0,0.01937,3e-05,2.05021]
[1778050823638,38.58,81433.98,0.0,0.01925,3e-05,2.03929]
[1778050828674,38.56,81435.53,0.0,0.01925,3e-05,2.03944]
[1778050833713,38.54,81444.77,0.0,0.01944,3e-05,2.05534]
[1778050838743,38.53,81440.46,0.0,0.01928,3e-05,2.04123]
[1778050843778,38.51,81442.75,0.0,0.0193,3e-05,2.04351]
[1778050848814,38.51,81441.32,0.0,0.01925,3e-05,2.03892]
[1778050853848,38.51,81442.44,0.0,0.01928,3e-05,2.0415]
[1778050858883,38.51,81441.68,0.0,0.01926,3e-05,2.03929]
[1778050862912,38.51,81430.48,0.0,0.01894,3e-05,2.01082]
[1778050864927,38.5,81440.44,0.0,0.01922,3e-05,2.03599]
[1778050865926,38.5,81440.44,0.0,0.01922,3e-05,2.03599]
[1778050865942,38.5,81440.77,0.0,0.01923,3e-05,2.03678]
[1778050870967,38.5,81439.77,0.0,0.0192,3e-05,2.034]
[1778050876002,38.5,81438.97,0.0,0.01917,3e-05,2.03174]
[1778050881039,38.5,81441.53,0.0,0.01924,3e-05,2.03802]
[1778050886073,38.5,81438.2,0.0,0.01915,3e-05,2.02934]
[1778050887563,38.5,81438.2,0.0,0.01915,3e-05,2.02934]
[1778050887578,38.5,81438.01,0.0,0.01914,3e-05,2.0288]
[1778050889066,38.5,81438.01,0.0,0.01914,3e-05,2.0288]
[1778050889102,38.5,81438.25,0.0,0.01915,3e-05,2.02938]
[1778050894129,38.5,81437.93,0.0,0.01911,3e-05,2.02484]
[1778050899164,38.5,81439.59,0.0,0.01915,3e-05,2.02896]
[1778050899937,38.5,81439.59,0.0,0.01915,3e-05,2.02896]
[1778050900172,38.5,81439.37,0.0,0.01914,3e-05,2.02837]
[1778050905208,38.5,81446.89,0.0,0.01935,3e-05,2.04738]
[1778050907834,38.5,81451.47,0.0,0.01948,3e-05,2.05899]
[1778050908227,38.5,81460.56,0.0,0.01974,3e-05,2.08232]
[1778050913262,38.47,81468.25,0.0,0.01989,3e-05,2.09571]
[1778050918297,38.44,81467.97,0.0,0.01981,3e-05,2.08871]
[1778050923333,38.42,81469.53,0.0,0.01979,3e-05,2.08703]
[1778050926353,38.4,81458.18,0.0,0.01943,3e-05,2.05438]
[1778050931389,38.4,81457.22,0.0,0.0194,3e-05,2.05169]
[1778050936426,38.4,81457.64,0.0,0.0194,3e-05,2.05222]
[1778050941460,38.4,81456.8,0.0,0.01937,3e-05,2.04891]
[1778050946497,38.39,81445.62,0.0,0.01905,3e-05,2.02028]
[1778050951534,38.4,81443.0,0.0,0.01895,3e-05,2.01015]
[1778050956571,38.4,81459.69,0.0,0.01942,3e-05,2.0527]
[1778050961602,38.39,81462.81,0.0,0.0195,3e-05,2.06]
[1778050962479,38.39,81462.81,0.0,0.0195,3e-05,2.06]
[1778050962610,38.39,81463.09,0.0,0.0195,3e-05,2.06066]
[1778050964023,38.39,81460.03,0.0,0.01942,3e-05,2.05273]
[1778050964624,38.39,81459.2,0.0,0.01939,3e-05,2.05054]
[1778050969660,38.39,81459.63,0.0,0.0194,3e-05,2.0514]
[1778050974695,38.39,81459.84,0.0,0.01941,3e-05,2.05165]
[1778050979730,38.39,81454.16,0.0,0.01924,3e-05,2.0369]
[1778050984764,38.38,81458.52,0.0,0.01936,3e-05,2.04726]
[1778050989799,38.38,81456.84,0.0,0.0193,3e-05,2.04247]
[1778050994835,38.38,81465.35,0.0,0.01953,3e-05,2.06314]
[1778050999872,38.36,81463.16,0.0,0.01944,3e-05,2.05453]
[1778051004906,38.35,81475.74,0.0,0.01977,3e-05,2.08454]
[1778051007759,38.34,81486.32,0.0,0.02004,3e-05,2.1091]
[1778051012965,38.31,81486.87,0.0,0.01994,3e-05,2.09918]
[1778051017997,38.28,81487.5,0.0,0.01987,3e-05,2.09351]
[1778051023033,38.25,81486.59,0.0,0.01977,3e-05,2.08454]
[1778051028069,38.23,81479.05,0.0,0.0195,3e-05,2.06014]
[1778051033103,38.23,81477.71,0.0,0.01946,3e-05,2.0563]
[1778051038138,38.22,81478.58,0.0,0.01948,3e-05,2.05821]
[1778051043174,38.22,81478.43,0.0,0.01947,3e-05,2.05751]
[1778051048209,38.22,81477.63,0.0,0.01945,3e-05,2.05512]
[1778051053243,38.22,81482.56,0.0,0.01958,3e-05,2.06749]
[1778051058278,38.21,81485.56,0.0,0.01964,3e-05,2.07298]
[1778051063313,38.19,81489.54,0.0,0.01969,3e-05,2.07754]
[1778051068353,38.17,81476.76,0.0,0.0193,3e-05,2.04178]
[1778051073385,38.17,81476.04,0.0,0.01924,3e-05,2.03599]
[1778051078420,38.17,81469.33,0.0,0.01905,3e-05,2.01853]
[1778051083455,38.17,81469.37,0.0,0.01905,3e-05,2.01848]
[1778051088491,38.17,81463.6,0.0,0.01889,3e-05,2.00366]
[1778051093525,38.17,81457.86,0.0,0.01873,3e-05,1.98923]
[1778051097106,38.17,81458.17,0.0,0.01874,3e-05,1.99009]
[1778051097949,38.17,81458.17,0.0,0.01874,3e-05,1.99009]
[1778051097566,38.17,81458.28,0.0,0.01874,3e-05,1.99039]
[1778051098573,38.17,81419.55,0.0,0.0177,3e-05,1.89477]
[1778051099428,38.17,81419.55,0.0,0.0177,3e-05,1.89477]
[1778051099529,38.17,81405.5,0.0,0.01733,3e-05,1.86089]
[1778051102634,38.18,81408.29,0.0,0.01744,3e-05,1.87046]
[1778051102659,38.18,81419.56,0.0,0.01773,3e-05,1.89769]
[1778051108781,38.19,81420.76,0.0,0.01777,3e-05,1.90153]
[1778051115685,38.19,81427.12,0.0,0.01796,3e-05,1.91844]
[1778051120726,38.2,81433.92,0.0,0.01815,3e-05,1.93597]
[1778051122737,38.2,81444.76,0.0,0.01844,3e-05,1.96312]
[1778051124121,38.2,81445.04,0.0,0.01845,3e-05,1.96391]
[1778051124753,38.2,81445.92,0.0,0.01848,3e-05,1.9662]
[1778051129793,38.2,81444.29,0.0,0.01844,3e-05,1.96249]
[1778051133319,38.2,81440.1,0.0,0.01829,3e-05,1.94878]
[1778051133836,38.2,81440.64,0.0,0.01831,3e-05,1.95022]
[1778051136753,38.2,81442.27,0.0,0.01836,3e-05,1.95447]
[1778051136847,38.21,81446.17,0.0,0.01846,3e-05,1.96429]
[1778051139013,38.21,81452.25,0.0,0.01863,3e-05,1.97974]
[1778051139868,38.21,81452.28,0.0,0.01863,3e-05,1.97986]
[1778051144902,38.22,81456.01,0.0,0.01876,3e-05,1.99153]
[1778051149940,38.22,81456.48,0.0,0.01879,3e-05,1.99434]
[1778051154973,38.23,81456.91,0.0,0.01882,3e-05,1.9969]
[1778051160015,38.23,81458.5,0.0,0.01888,3e-05,2.00201]
[1778051163935,38.24,81459.28,0.0,0.0189,3e-05,2.00416]
[1778051163947,38.24,81463.12,0.0,0.01901,3e-05,2.01387]
[1778051166056,38.24,81463.36,0.0,0.01901,3e-05,2.01448]
[1778051166089,38.24,81471.42,0.0,0.01924,3e-05,2.03503]
[1778051172092,38.23,81467.75,0.0,0.01913,3e-05,2.02549]
[1778051177128,38.23,81461.69,0.0,0.01896,3e-05,2.00998]
[1778051183170,38.23,81467.82,0.0,0.01914,3e-05,2.02557]
[1778051189030,38.23,81457.22,0.0,0.01884,3e-05,1.99872]
[1778051194247,38.24,81451.43,0.0,0.01865,3e-05,1.98091]
[1778051199284,38.24,81458.97,0.0,0.01886,3e-05,2.00023]
[1778051204318,38.24,81464.62,0.0,0.01902,3e-05,2.01471]
[1778051209353,38.24,81464.88,0.0,0.01903,3e-05,2.01548]
[1778051214387,38.24,81464.99,0.0,0.01904,3e-05,2.01589]
[1778051219422,38.24,81454.18,0.0,0.01874,3e-05,1.98879]
[1778051224458,38.24,81456.34,0.0,0.0188,3e-05,1.99456]
[1778051229492,38.24,81457.82,0.0,0.01885,3e-05,1.9986]
[1778051234528,38.24,81450.91,0.0,0.01866,3e-05,1.98156]
[1778051240571,38.25,81446.11,0.0,0.01853,3e-05,1.97006]
[1778051245606,38.25,81448.57,0.0,0.0186,3e-05,1.97654]
[1778051246147,38.25,81448.57,0.0,0.0186,3e-05,1.97654]
[1778051246618,38.25,81448.57,0.0,0.0186,3e-05,1.97654]
[1778051246704,38.25,81447.7,0.0,0.01858,3e-05,1.97443]
[1778051248813,38.25,81447.7,0.0,0.01858,3e-05,1.97449]
[1778051248914,38.25,81447.16,0.0,0.01857,3e-05,1.9738]
[1778051253896,38.26,81446.82,0.0,0.01856,3e-05,1.97186]
[1778051253998,38.27,81446.65,0.0,0.01857,3e-05,1.97265]
[1778051256418,38.27,81446.17,0.0,0.01856,3e-05,1.97206]
[1778051256682,38.27,81446.22,0.0,0.01857,3e-05,1.9728]
[1778051257863,38.27,81446.22,0.0,0.01857,3e-05,1.9728]
[1778051257910,38.28,81448.7,0.0,0.01865,3e-05,1.9796]
[1778051263731,38.29,81448.22,0.0,0.01866,3e-05,1.98118]
[1778051268767,38.3,81445.51,0.0,0.01861,3e-05,1.97609]
[1778051273802,38.3,81445.48,0.0,0.01861,3e-05,1.97624]
[1778051275816,38.3,81457.99,0.0,0.01896,3e-05,2.00778]
[1778051280857,38.3,81465.52,0.0,0.01916,3e-05,2.02678]
[1778051284881,38.3,81453.75,0.0,0.01884,3e-05,1.99679]
[1778051289916,38.3,81449.89,0.0,0.01873,3e-05,1.98713]
[1778051291349,38.3,81449.53,0.0,0.01872,3e-05,1.98625]
[1778051292037,38.3,81449.53,0.0,0.01872,3e-05,1.98625]
[1778051297697,38.3,81457.63,0.0,0.01894,3e-05,2.00674]
[1778051305023,38.3,81458.48,0.0,0.01897,3e-05,2.00866]
[1778051311066,38.29,81462.37,0.0,0.01904,3e-05,2.01463]
[1778051316100,38.29,81460.72,0.0,0.01899,3e-05,2.01021]
[1778051321195,38.29,81468.27,0.0,0.0192,3e-05,2.02896]
[1778051326230,38.29,81467.9,0.0,0.01918,3e-05,2.0275]
[1778051331266,38.29,81470.62,0.0,0.01925,3e-05,2.03389]
[1778051336300,38.28,81476.06,0.0,0.0194,3e-05,2.04719]
[1778051341335,38.28,81483.25,0.0,0.01959,3e-05,2.06503]
[1778051346370,38.28,81485.87,0.0,0.01966,3e-05,2.07111]
[1778051351408,38.27,81486.63,0.0,0.01967,3e-05,2.07231]
[1778051356443,38.27,81497.06,0.0,0.01997,3e-05,2.09879]
[1778051361478,38.25,81503.59,0.0,0.02009,3e-05,2.1099]
[1778051366513,38.24,81503.55,0.0,0.02008,3e-05,2.10889]
[1778051371548,38.24,81504.02,0.0,0.02005,3e-05,2.10553]
[1778051376584,38.23,81499.07,0.0,0.0199,3e-05,2.09175]
[1778051381617,38.23,81507.88,0.0,0.02014,3e-05,2.11413]
[1778051386653,38.23,81507.99,0.0,0.02014,3e-05,2.11354]
[1778051391689,38.22,81507.46,0.0,0.02011,3e-05,2.11128]
[1778051396724,38.22,81514.28,0.0,0.0203,3e-05,2.12847]
[1778051401761,38.22,81510.88,0.0,0.02019,3e-05,2.11847]
[1778051406800,38.21,81511.88,0.0,0.02021,3e-05,2.12021]
[1778051411836,38.21,81510.57,0.0,0.02016,3e-05,2.11583]
[1778051416870,38.2,81509.21,0.0,0.0201,3e-05,2.10983]
[1778051421907,38.17,81502.97,0.0,0.01985,3e-05,2.08795]
[1778051426941,38.17,81503.54,0.0,0.01986,3e-05,2.08893]
[1778051431976,38.17,81504.08,0.0,0.01984,3e-05,2.08602]
[1778051437010,38.17,81503.41,0.0,0.01981,3e-05,2.08369]
[1778051442047,38.16,81503.58,0.0,0.01981,3e-05,2.08359]
[1778051447082,38.16,81503.54,0.0,0.0198,3e-05,2.08298]
[1778051452117,38.16,81501.36,0.0,0.01974,3e-05,2.07681]
[1778051457152,38.16,81503.31,0.0,0.01979,3e-05,2.0815]
[1778051462189,38.16,81501.79,0.0,0.01974,3e-05,2.0771]
[1778051467222,38.16,81502.88,0.0,0.01977,3e-05,2.07955]
[1778051472265,38.15,81503.54,0.0,0.01978,3e-05,2.08089]
[1778051475282,38.15,81519.34,0.0,0.02024,3e-05,2.1221]
[1778051479308,38.15,81535.55,0.0,0.02072,3e-05,2.16479]
[1778051483335,38.15,81553.62,0.0,0.02126,3e-05,2.21316]
[1778051488369,38.14,81553.67,0.0,0.02124,3e-05,2.21151]
[1778051493404,38.13,81550.03,0.0,0.02108,3e-05,2.19622]
[1778051498439,38.13,81547.05,0.0,0.02097,3e-05,2.18666]
[1778051501230,38.12,81534.19,0.0,0.02057,3e-05,2.15142]
[1778051506501,38.12,81534.74,0.0,0.02058,3e-05,2.15165]
[1778051511533,38.11,81538.67,0.0,0.02068,3e-05,2.16119]
[1778051516568,38.11,81542.51,0.0,0.02079,3e-05,2.17041]
[1778051521603,38.11,81544.01,0.0,0.02082,3e-05,2.17333]
[1778051526640,38.1,81546.79,0.0,0.02089,3e-05,2.17965]
[1778051531674,38.1,81550.73,0.0,0.02099,3e-05,2.18911]
[1778051536710,38.09,81556.31,0.0,0.02115,3e-05,2.20292]
[1778051541745,38.08,81560.31,0.0,0.02126,3e-05,2.2124]
[1778051546780,38.08,81556.45,0.0,0.02112,3e-05,2.20032]
[1778051552822,38.07,81552.6,0.0,0.02095,3e-05,2.18442]
[1778051557857,38.06,81552.23,0.0,0.02092,3e-05,2.18211]
[1778051562892,38.06,81549.05,0.0,0.02081,3e-05,2.17197]
[1778051567927,38.05,81536.5,0.0,0.02042,3e-05,2.13729]
[1778051572963,38.05,81538.26,0.0,0.02046,3e-05,2.1411]
[1778051578429,38.05,81534.7,0.0,0.02035,3e-05,2.1309]
[1778051588067,38.04,81523.11,0.0,0.01999,3e-05,2.09882]
[1778051593103,38.04,81524.3,0.0,0.02002,3e-05,2.10154]
[1778051598138,38.04,81532.14,0.0,0.02025,3e-05,2.12182]
[1778051603174,38.04,81526.09,0.0,0.02006,3e-05,2.10522]
[1778051608461,38.03,81522.01,0.0,0.01994,3e-05,2.0941]
[1778051613244,38.03,81514.64,0.0,0.01969,3e-05,2.07071]
[1778051615813,38.03,81505.02,0.0,0.01941,3e-05,2.04566]
[1778051616268,38.03,81502.73,0.0,0.01934,3e-05,2.03976]
[1778051620744,38.03,81496.08,0.0,0.01916,3e-05,2.0228]
[1778051621302,38.03,81495.88,0.0,0.01915,3e-05,2.02234]
[1778051625262,38.04,81496.03,0.0,0.01916,3e-05,2.02328]
[1778051625331,38.04,81495.25,0.0,0.01914,3e-05,2.02132]
[1778051626140,38.04,81495.25,0.0,0.01914,3e-05,2.02132]
[1778051626339,38.04,81494.38,0.0,0.01912,3e-05,2.01913]
[1778051628202,38.04,81494.2,0.0,0.01911,3e-05,2.01871]
[1778051628353,38.04,81491.95,0.0,0.01905,3e-05,2.01299]
[1778051631316,38.04,81491.69,0.0,0.01904,3e-05,2.01241]
[1778051631374,38.04,81490.27,0.0,0.019,3e-05,2.00888]
[1778051633101,38.04,81490.57,0.0,0.01901,3e-05,2.00969]
[1778051633388,38.04,81490.31,0.0,0.01901,3e-05,2.00908]
[1778051636138,38.04,81490.75,0.0,0.01902,3e-05,2.01025]
[1778051636414,38.04,81491.3,0.0,0.01904,3e-05,2.01173]
[1778051636735,38.04,81491.3,0.0,0.01904,3e-05,2.01173]
[1778051637417,38.04,81490.68,0.0,0.01902,3e-05,2.01018]
[1778051638420,38.04,81490.68,0.0,0.01902,3e-05,2.01018]
[1778051638483,38.04,81486.34,0.0,0.0189,3e-05,1.99915]
[1778051644465,38.04,81483.82,0.0,0.01883,3e-05,1.993]
[1778051649500,38.04,81483.63,0.0,0.01883,3e-05,1.99275]
[1778051654536,38.04,81486.05,0.0,0.0189,3e-05,1.99935]
[1778051659571,38.04,81483.75,0.0,0.01884,3e-05,1.99367]
[1778051664605,38.04,81483.26,0.0,0.01883,3e-05,1.9926]
[1778051669641,38.05,81482.69,0.0,0.01881,3e-05,1.9913]
[1778051674676,38.05,81481.21,0.0,0.01875,3e-05,1.98552]
[1778051679710,38.06,81477.5,0.0,0.01867,3e-05,1.97769]
[1778051684746,38.06,81476.02,0.0,0.01863,3e-05,1.97417]
[1778051689782,38.06,81470.7,0.0,0.01849,3e-05,1.96099]
[1778051692301,38.06,81457.0,0.0,0.01812,3e-05,1.92715]
[1778051693850,38.06,81412.49,0.0,0.01695,3e-05,1.81948]
[1778051695145,38.06,81397.11,0.0,0.01656,3e-05,1.78337]
[1778051700905,38.08,81397.34,0.0,0.0166,3e-05,1.78714]
[1778051702906,38.08,81410.19,0.0,0.01693,3e-05,1.81829]
[1778051707940,38.09,81419.82,0.0,0.0172,3e-05,1.84253]
[1778051712976,38.1,81433.55,0.0,0.01759,3e-05,1.87842]
[1778051717003,38.11,81444.29,0.0,0.01789,3e-05,1.90682]
[1778051722038,38.11,81443.79,0.0,0.01789,3e-05,1.90625]
[1778051727074,38.12,81445.31,0.0,0.01794,3e-05,1.91059]
[1778051732110,38.12,81444.5,0.0,0.01789,3e-05,1.90569]
[1778051737146,38.12,81439.24,0.0,0.01776,3e-05,1.89356]
[1778051742180,38.14,81440.01,0.0,0.01781,3e-05,1.8987]
[1778051747217,38.17,81438.11,0.0,0.01784,3e-05,1.90086]
[1778051752251,38.2,81438.51,0.0,0.01792,3e-05,1.90808]
[1778051757286,38.22,81440.26,0.0,0.01802,3e-05,1.91768]
[1778051762321,38.24,81445.44,0.0,0.0182,3e-05,1.93409]
[1778051767356,38.24,81447.57,0.0,0.01826,3e-05,1.93967]
[1778051772391,38.24,81452.63,0.0,0.0184,3e-05,1.95259]
[1778051777426,38.24,81447.58,0.0,0.01827,3e-05,1.94035]
[1778051783470,38.24,81449.66,0.0,0.01833,3e-05,1.94601]
[1778051788507,38.24,81456.23,0.0,0.01852,3e-05,1.96275]
[1778051793542,38.25,81454.57,0.0,0.01844,3e-05,1.9554]
[1778051798577,38.25,81452.6,0.0,0.01839,3e-05,1.95094]
[1778051803613,38.25,81447.92,0.0,0.01827,3e-05,1.93985]
[1778051808647,38.25,81443.23,0.0,0.01815,3e-05,1.92883]
[1778051813685,38.26,81438.93,0.0,0.01804,3e-05,1.91893]
[1778051818718,38.26,81438.49,0.0,0.01804,3e-05,1.91856]
[1778051823754,38.26,81431.55,0.0,0.01786,3e-05,1.90236]
[1778051828789,38.27,81432.3,0.0,0.01789,3e-05,1.90497]
[1778051833823,38.27,81432.25,0.0,0.0179,3e-05,1.9057]
[1778051838858,38.27,81438.96,0.0,0.01809,3e-05,1.92296]
[1778051844900,38.28,81443.04,0.0,0.01821,3e-05,1.93385]
[1778051849935,38.28,81433.25,0.0,0.01795,3e-05,1.91049]
[1778051853723,38.28,81420.98,0.0,0.0176,3e-05,1.87769]
[1778051858997,38.29,81410.05,0.0,0.01733,3e-05,1.85273]
[1778051864035,38.29,81409.56,0.0,0.01733,3e-05,1.8527]
[1778051869068,38.3,81407.9,0.0,0.0173,3e-05,1.84992]
[1778051874103,38.3,81409.11,0.0,0.01734,3e-05,1.854]
[1778051879139,38.31,81410.53,0.0,0.01739,3e-05,1.85852]
[1778051884173,38.31,81416.16,0.0,0.01755,3e-05,1.87298]
[1778051889208,38.32,81422.01,0.0,0.01771,3e-05,1.88795]
[1778051893237,38.32,81433.57,0.0,0.01803,3e-05,1.91667]
[1778051898271,38.32,81442.2,0.0,0.01827,3e-05,1.93844]
[1778051903305,38.32,81444.86,0.0,0.01834,3e-05,1.94532]
[1778051909348,38.33,81441.78,0.0,0.01826,3e-05,1.93806]
[1778051919417,38.33,81443.75,0.0,0.01829,3e-05,1.93993]
[1778051924453,38.33,81441.96,0.0,0.01824,3e-05,1.93583]
[1778051929488,38.33,81442.14,0.0,0.01825,3e-05,1.93661]
[1778051935531,38.33,81441.88,0.0,0.01825,3e-05,1.93637]
[1778051940569,38.33,81441.21,0.0,0.01824,3e-05,1.93507]
[1778051945603,38.34,81442.93,0.0,0.01829,3e-05,1.93962]
[1778051950637,38.34,81440.35,0.0,0.01822,3e-05,1.93355]
[1778051955672,38.34,81441.04,0.0,0.01824,3e-05,1.93555]
[1778051960707,38.34,81438.28,0.0,0.01817,3e-05,1.92905]
[1778051965742,38.34,81432.9,0.0,0.01803,3e-05,1.91617]
[1778051970777,38.34,81432.45,0.0,0.01802,3e-05,1.91551]
[1778051975812,38.35,81442.48,0.0,0.01826,3e-05,1.93704]
[1778051980847,38.35,81449.07,0.0,0.01845,3e-05,1.95357]
[1778051985883,38.35,81447.74,0.0,0.01841,3e-05,1.95056]
[1778051991925,38.35,81450.34,0.0,0.01849,3e-05,1.95741]
[1778051996964,38.35,81454.98,0.0,0.01862,3e-05,1.9693]
[1778052001995,38.35,81461.08,0.0,0.01879,3e-05,1.98479]
[1778052008038,38.35,81462.82,0.0,0.01884,3e-05,1.98936]
[1778052013072,38.35,81464.53,0.0,0.01889,3e-05,1.99381]
[1778052018109,38.35,81461.03,0.0,0.01879,3e-05,1.98519]
[1778052023144,38.36,81463.18,0.0,0.01886,3e-05,1.99089]
[1778052028178,38.36,81461.18,0.0,0.0188,3e-05,1.98615]
[1778052033213,38.36,81457.96,0.0,0.01869,3e-05,1.97475]
[1778052038247,38.36,81456.88,0.0,0.01866,3e-05,1.97236]
[1778052043282,38.36,81453.77,0.0,0.01858,3e-05,1.9649]
[1778052048317,38.36,81452.69,0.0,0.01855,3e-05,1.96253]
[1778052053352,38.36,81454.98,0.0,0.01862,3e-05,1.96856]
[1778052058390,38.37,81456.82,0.0,0.01867,3e-05,1.97348]
[1778052062419,38.37,81446.22,0.0,0.01839,3e-05,1.94742]
[1778052067461,38.37,81441.93,0.0,0.01828,3e-05,1.93738]
[1778052072487,38.37,81442.8,0.0,0.0183,3e-05,1.94004]
[1778052077522,38.37,81438.22,0.0,0.01819,3e-05,1.92927]
[1778052082557,38.38,81437.11,0.0,0.01816,3e-05,1.92708]
[1778052087592,38.38,81435.93,0.0,0.01814,3e-05,1.92472]
[1778052092626,38.38,81435.98,0.0,0.01811,3e-05,1.92184]
[1778052097662,38.38,81441.21,0.0,0.01826,3e-05,1.93508]
[1778052102697,38.38,81438.71,0.0,0.01819,3e-05,1.92928]
[1778052107732,38.39,81437.33,0.0,0.01816,3e-05,1.92626]
[1778052112767,38.39,81444.89,0.0,0.01837,3e-05,1.94524]
[1778052121061,38.39,81443.6,0.0,0.01834,3e-05,1.9422]
[1778052122843,38.39,81458.28,0.0,0.01874,3e-05,1.97896]
[1778052124859,38.39,81470.74,0.0,0.01909,3e-05,2.0103]
[1778052129895,38.39,81475.07,0.0,0.0192,3e-05,2.02093]
[1778052135937,38.38,81480.62,0.0,0.01935,3e-05,2.03459]
[1778052140972,38.38,81486.04,0.0,0.0195,3e-05,2.04806]
[1778052143995,38.38,81496.77,0.0,0.01981,3e-05,2.0755]
[1778052146012,38.38,81508.99,0.0,0.02016,3e-05,2.10714]
[1778052147019,38.38,81524.86,0.0,0.02063,3e-05,2.149]
[1778052150044,38.38,81535.96,0.0,0.02096,3e-05,2.17794]
[1778052155073,38.37,81531.46,0.0,0.02077,3e-05,2.16045]
[1778052160111,38.36,81532.87,0.0,0.02079,3e-05,2.16273]
[1778052165910,38.35,81535.36,0.0,0.02085,3e-05,2.16761]
[1778052172193,38.35,81540.48,0.0,0.02098,3e-05,2.17956]
[1778052177229,38.34,81543.94,0.0,0.02107,3e-05,2.18705]
[1778052182263,38.33,81544.91,0.0,0.02108,3e-05,2.18814]
[1778052187298,38.33,81549.98,0.0,0.02122,3e-05,2.20039]
[1778052190319,38.32,81539.39,0.0,0.02088,3e-05,2.1709]
[1778052195358,38.32,81533.99,0.0,0.02071,3e-05,2.1552]
[1778052200389,38.31,81529.43,0.0,0.02056,3e-05,2.14193]
[1778052205425,38.31,81521.01,0.0,0.0203,3e-05,2.1187]
[1778052210459,38.31,81512.56,0.0,0.02004,3e-05,2.09566]
[1778052212473,38.31,81503.34,0.0,0.01974,3e-05,2.06769]
[1778052217510,38.3,81496.96,0.0,0.01955,3e-05,2.05095]
[1778052223555,38.3,81499.53,0.0,0.01962,3e-05,2.0573]
[1778052228586,38.3,81498.08,0.0,0.01958,3e-05,2.0533]
[1778052233620,38.3,81494.59,0.0,0.01947,3e-05,2.04413]
[1778052238657,38.3,81490.96,0.0,0.01937,3e-05,2.03466]
[1778052243692,38.3,81486.67,0.0,0.01925,3e-05,2.02359]
[1778052248726,38.3,81483.34,0.0,0.01915,3e-05,2.01502]
[1778052253761,38.3,81473.43,0.0,0.01887,3e-05,1.98992]
[1778052256782,38.3,81462.4,0.0,0.01857,3e-05,1.96246]
[1778052261819,38.3,81462.3,0.0,0.01857,3e-05,1.96266]
[1778052266852,38.31,81469.99,0.0,0.01879,3e-05,1.98221]
[1778052271887,38.31,81471.28,0.0,0.01879,3e-05,1.98205]
[1778052276922,38.31,81477.47,0.0,0.01897,3e-05,1.99785]
[1778052282965,38.31,81474.34,0.0,0.01888,3e-05,1.9901]
[1778052287999,38.31,81476.03,0.0,0.01893,3e-05,1.99453]
[1778052293034,38.31,81475.75,0.0,0.01892,3e-05,1.99396]
[1778052298071,38.31,81476.36,0.0,0.01894,3e-05,1.99565]
[1778052303105,38.31,81481.74,0.0,0.0191,3e-05,2.00943]
[1778052308139,38.31,81485.85,0.0,0.01921,3e-05,2.01993]
[1778052313174,38.31,81490.2,0.0,0.01933,3e-05,2.03091]
[1778052318211,38.31,81490.12,0.0,0.01933,3e-05,2.03054]
[1778052324251,38.31,81489.54,0.0,0.01931,3e-05,2.02887]
[1778052329286,38.31,81490.63,0.0,0.01934,3e-05,2.03149]
[1778052334327,38.31,81498.86,0.0,0.01954,3e-05,2.04871]
[1778052339360,38.3,81501.8,0.0,0.01962,3e-05,2.05591]
[1778052344394,38.3,81502.56,0.0,0.01964,3e-05,2.05746]
[1778052349430,38.3,81502.05,0.0,0.01962,3e-05,2.05572]
[1778052354466,38.3,81503.47,0.0,0.01965,3e-05,2.05899]
[1778052359505,38.3,81507.41,0.0,0.01976,3e-05,2.06874]
[1778052361520,38.3,81522.27,0.0,0.02019,3e-05,2.1074]
[1778052367003,38.29,81522.22,0.0,0.02018,3e-05,2.10654]
[1778052367037,38.29,81520.76,0.0,0.02014,3e-05,2.10232]
[1778052367479,38.29,81520.76,0.0,0.02014,3e-05,2.10232]
[1778052367561,38.29,81520.76,0.0,0.02014,3e-05,2.10232]
[1778052373603,38.29,81529.07,0.0,0.02037,3e-05,2.12314]
[1778052378638,38.28,81528.29,0.0,0.02033,3e-05,2.12005]
[1778052383673,38.28,81528.99,0.0,0.02034,3e-05,2.12088]
[1778052389715,38.27,81527.24,0.0,0.02028,3e-05,2.11503]
[1778052394751,38.27,81525.81,0.0,0.02019,3e-05,2.10651]
[1778052397772,38.27,81515.27,0.0,0.01987,3e-05,2.07828]
[1778052402808,38.26,81521.87,0.0,0.02006,3e-05,2.09484]
[1778052407841,38.26,81530.08,0.0,0.02029,3e-05,2.11559]
[1778052412876,38.25,81541.36,0.0,0.02062,3e-05,2.14457]
[1778052417915,38.25,81543.36,0.0,0.02066,3e-05,2.14844]
[1778052422950,38.24,81546.45,0.0,0.02074,3e-05,2.15549]
[1778052427984,38.24,81548.06,0.0,0.02078,3e-05,2.15882]
[1778052433024,38.23,81537.6,0.0,0.02045,3e-05,2.12949]
[1778052438057,38.23,81529.78,0.0,0.0202,3e-05,2.10785]
[1778052443092,38.23,81523.03,0.0,0.02,3e-05,2.08937]
[1778052448127,38.22,81525.76,0.0,0.02007,3e-05,2.09586]
[1778052453162,38.22,81525.51,0.0,0.02002,3e-05,2.09081]
[1778052458201,38.22,81522.66,0.0,0.01993,3e-05,2.08269]
[1778052463235,38.21,81521.01,0.0,0.01988,3e-05,2.07782]
[1778052468271,38.21,81522.85,0.0,0.01992,3e-05,2.0821]
[1778052473306,38.21,81524.27,0.0,0.01996,3e-05,2.08531]
[1778052478341,38.21,81527.08,0.0,0.02004,3e-05,2.09209]
[1778052483375,38.21,81524.33,0.0,0.01995,3e-05,2.08428]
[1778052485389,38.2,81513.5,0.0,0.01963,3e-05,2.0558]
[1778052491431,38.2,81512.8,0.0,0.01961,3e-05,2.05362]
[1778052496466,38.2,81512.15,0.0,0.01958,3e-05,2.05163]
[1778052502274,38.2,81506.82,0.0,0.01943,3e-05,2.03755]
[1778052504522,38.2,81519.71,0.0,0.0198,3e-05,2.07093]
[1778052509558,38.2,81519.39,0.0,0.01978,3e-05,2.0696]
[1778052514593,38.2,81517.92,0.0,0.0197,3e-05,2.06161]
[1778052519629,38.19,81513.1,0.0,0.01956,3e-05,2.04867]
[1778052522415,38.19,81499.38,0.0,0.01916,3e-05,2.01319]
[1778052527684,38.19,81500.63,0.0,0.0192,3e-05,2.01636]
[1778052532721,38.19,81499.23,0.0,0.01916,3e-05,2.01285]
[1778052537754,38.19,81503.43,0.0,0.01928,3e-05,2.02369]
[1778052542797,38.19,81503.63,0.0,0.01929,3e-05,2.02422]
[1778052547826,38.19,81503.65,0.0,0.01929,3e-05,2.02423]
[1778052552861,38.19,81491.38,0.0,0.01894,3e-05,1.99296]
[1778052557895,38.19,81495.9,0.0,0.01907,3e-05,2.00466]
[1778052562930,38.2,81490.94,0.0,0.01893,3e-05,1.99228]
[1778052567965,38.2,81490.1,0.0,0.01891,3e-05,1.99045]
[1778052574007,38.2,81488.77,0.0,0.01885,3e-05,1.98381]
[1778052579043,38.2,81484.06,0.0,0.01872,3e-05,1.97225]
[1778052584081,38.2,81481.74,0.0,0.01866,3e-05,1.9668]
[1778052585086,38.2,81496.62,0.0,0.01908,3e-05,2.00453]
[1778052588106,38.2,81506.87,0.0,0.01937,3e-05,2.03075]
[1778052593142,38.2,81508.06,0.0,0.0194,3e-05,2.03369]
[1778052598345,38.2,81502.11,0.0,0.01923,3e-05,2.01831]
[1778052604444,38.2,81498.39,0.0,0.01912,3e-05,2.00879]
[1778052610260,38.2,81497.94,0.0,0.01911,3e-05,2.00779]
[1778052615295,38.2,81491.05,0.0,0.01892,3e-05,1.99053]
[1778052620330,38.2,81489.28,0.0,0.01887,3e-05,1.98641]
[1778052625366,38.21,81486.67,0.0,0.01881,3e-05,1.98019]
[1778052630403,38.21,81480.85,0.0,0.01865,3e-05,1.96594]
[1778052633424,38.21,81473.04,0.0,0.0184,3e-05,1.94314]
[1778052638458,38.21,81472.36,0.0,0.01839,3e-05,1.9421]
[1778052643492,38.21,81472.39,0.0,0.0184,3e-05,1.94281]
[1778052648527,38.22,81475.84,0.0,0.0185,3e-05,1.95206]
[1778052653562,38.22,81487.05,0.0,0.01882,3e-05,1.98071]
[1778052658597,38.22,81487.74,0.0,0.01884,3e-05,1.98272]
[1778052663633,38.22,81481.44,0.0,0.01867,3e-05,1.96716]
[1778052668668,38.22,81481.2,0.0,0.01867,3e-05,1.967]
[1778052673704,38.23,81475.55,0.0,0.01852,3e-05,1.95332]
[1778052678741,38.23,81468.76,0.0,0.01834,3e-05,1.93705]
[1778052683775,38.23,81469.31,0.0,0.01836,3e-05,1.93909]
[1778052688811,38.24,81457.31,0.0,0.01804,3e-05,1.91016]
[1778052692611,38.24,81450.39,0.0,0.01783,3e-05,1.89051]
[1778052697874,38.24,81454.04,0.0,0.01794,3e-05,1.90039]
[1778052702908,38.25,81447.28,0.0,0.01777,3e-05,1.88485]
[1778052707944,38.25,81440.07,0.0,0.01759,3e-05,1.86844]
[1778052712978,38.26,81436.19,0.0,0.0175,3e-05,1.86026]
[1778052718016,38.26,81438.24,0.0,0.01757,3e-05,1.86636]
[1778052723052,38.27,81443.81,0.0,0.01773,3e-05,1.88095]
[1778052727081,38.27,81457.64,0.0,0.01811,3e-05,1.91552]
[1778052732114,38.27,81460.91,0.0,0.0182,3e-05,1.92419]
[1778052737153,38.28,81456.36,0.0,0.01809,3e-05,1.91365]
[1778052742186,38.28,81457.12,0.0,0.01812,3e-05,1.91627]
[1778052747221,38.28,81462.6,0.0,0.01827,3e-05,1.93044]
[1778052752257,38.29,81462.13,0.0,0.01823,3e-05,1.92632]
[1778052757290,38.29,81463.78,0.0,0.01829,3e-05,1.9311]
[1778052762326,38.29,81464.09,0.0,0.0183,3e-05,1.9326]
[1778052767362,38.3,81460.8,0.0,0.01823,3e-05,1.92542]
[1778052772396,38.3,81462.04,0.0,0.01827,3e-05,1.92927]
[1778052777431,38.3,81458.83,0.0,0.01819,3e-05,1.92205]
[1778052782466,38.31,81454.84,0.0,0.01809,3e-05,1.91295]
[1778052787502,38.31,81456.0,0.0,0.01813,3e-05,1.91648]
[1778052792537,38.31,81450.08,0.0,0.01798,3e-05,1.90268]
[1778052797576,38.32,81444.49,0.0,0.01783,3e-05,1.88977]
[1778052802611,38.32,81442.83,0.0,0.0178,3e-05,1.8865]
[1778052807647,38.32,81437.5,0.0,0.01767,3e-05,1.87442]
[1778052812681,38.33,81430.75,0.0,0.01747,3e-05,1.85559]
[1778052817717,38.33,81423.39,0.0,0.01729,3e-05,1.83907]
[1778052822752,38.34,81422.12,0.0,0.01727,3e-05,1.83723]
[1778052827787,38.35,81423.43,0.0,0.01734,3e-05,1.84371]
[1778052832823,38.36,81424.45,0.0,0.01738,3e-05,1.84732]
[1778052837857,38.38,81423.91,0.0,0.0174,3e-05,1.84941]
[1778052843669,38.38,81430.37,0.0,0.01759,3e-05,1.86638]
[1778052849561,38.39,81433.3,0.0,0.01767,3e-05,1.87431]
[1778052854977,38.39,81434.53,0.0,0.01772,3e-05,1.87873]
[1778052860014,38.4,81435.76,0.0,0.01777,3e-05,1.88275]
[1778052865049,38.4,81435.12,0.0,0.01776,3e-05,1.88223]
[1778052870084,38.41,81427.5,0.0,0.01757,3e-05,1.86499]
[1778052875118,38.41,81429.51,0.0,0.01761,3e-05,1.86754]
[1778052880153,38.42,81428.99,0.0,0.01761,3e-05,1.86752]
[1778052885188,38.44,81424.66,0.0,0.01753,3e-05,1.8607]
[1778052890223,38.44,81421.67,0.0,0.01747,3e-05,1.85479]
[1778052893478,38.44,81419.74,0.0,0.01742,3e-05,1.85067]
[1778052893536,38.45,81418.06,0.0,0.01738,3e-05,1.84716]
[1778052899286,38.48,81404.78,0.0,0.01713,3e-05,1.82394]
[1778052904322,38.53,81404.05,0.0,0.01723,3e-05,1.8332]
[1778052909357,38.54,81402.03,0.0,0.0172,3e-05,1.82967]
[1778052910370,38.54,81402.03,0.0,0.0172,3e-05,1.82967]
[1778052910469,38.54,81408.56,0.0,0.01737,3e-05,1.84538]
[1778052916405,38.56,81410.12,0.0,0.01746,3e-05,1.85395]
[1778052919356,38.57,81410.61,0.0,0.01748,3e-05,1.8555]
[1778052919456,38.57,81410.85,0.0,0.01749,3e-05,1.85627]
[1778052924461,38.59,81411.94,0.0,0.01758,3e-05,1.86473]
[1778052929495,38.63,81409.12,0.0,0.0176,3e-05,1.8663]
[1778052934531,38.66,81407.06,0.0,0.01759,3e-05,1.86458]
[1778052936161,38.67,81405.48,0.0,0.01756,3e-05,1.86238]
[1778052936547,38.68,81404.74,0.0,0.01756,3e-05,1.86221]
[1778052938767,38.69,81404.7,0.0,0.01759,3e-05,1.86525]
[1778052938858,38.7,81404.32,0.0,0.0176,3e-05,1.86585]
[1778052941613,38.71,81403.26,0.0,0.01761,3e-05,1.86629]
[1778052941687,38.72,81403.05,0.0,0.01762,3e-05,1.86725]
[1778052942311,38.72,81403.05,0.0,0.01762,3e-05,1.86725]
[1778052942588,38.72,81403.05,0.0,0.01762,3e-05,1.86739]
[1778052947624,38.73,81401.01,0.0,0.01759,3e-05,1.86457]
[1778052952660,38.73,81400.17,0.0,0.01757,3e-05,1.86328]
[1778052953311,38.73,81400.17,0.0,0.01757,3e-05,1.86328]
[1778052953665,38.74,81397.6,0.0,0.01752,3e-05,1.85869]
[1778052958701,38.78,81393.39,0.0,0.0175,3e-05,1.85637]
[1778052963737,38.79,81393.37,0.0,0.01752,3e-05,1.85843]
[1778052966146,38.79,81390.53,0.0,0.01745,3e-05,1.85199]
[1778052966756,38.79,81390.43,0.0,0.01747,3e-05,1.85335]
[1778052967030,38.79,81390.43,0.0,0.01747,3e-05,1.85335]
[1778052967763,38.8,81389.22,0.0,0.01744,3e-05,1.85064]
[1778052969294,38.8,81390.48,0.0,0.01747,3e-05,1.85379]
[1778052969777,38.8,81389.94,0.0,0.01746,3e-05,1.85267]
[1778052974814,38.8,81391.31,0.0,0.0175,3e-05,1.85673]
[1778052979850,38.8,81390.99,0.0,0.0175,3e-05,1.85677]
[1778052984884,38.81,81394.44,0.0,0.0176,3e-05,1.86577]
[1778052986685,38.81,81394.64,0.0,0.01761,3e-05,1.8664]
[1778052986899,38.81,81394.68,0.0,0.01761,3e-05,1.86666]
[1778052987470,38.81,81394.68,0.0,0.01761,3e-05,1.86666]
[1778052987906,38.81,81395.35,0.0,0.01763,3e-05,1.86841]
[1778052988298,38.81,81395.35,0.0,0.01763,3e-05,1.86841]
[1778052988915,38.81,81395.35,0.0,0.01763,3e-05,1.86856]
[1778052993947,38.81,81399.75,0.0,0.01772,3e-05,1.87631]
[1778053000998,38.82,81398.04,0.0,0.01769,3e-05,1.87325]
[1778053007041,38.82,81394.8,0.0,0.01762,3e-05,1.86643]
[1778053014089,38.83,81394.65,0.0,0.01763,3e-05,1.86717]
[1778053019124,38.83,81394.9,0.0,0.01764,3e-05,1.86853]
[1778053024160,38.84,81394.1,0.0,0.01763,3e-05,1.8674]
[1778053029194,38.84,81390.15,0.0,0.01753,3e-05,1.85884]
[1778053032749,38.84,81388.05,0.0,0.01749,3e-05,1.8544]
[1778053032946,38.84,81388.05,0.0,0.01749,3e-05,1.8544]
[1778053032953,38.84,81388.05,0.0,0.01749,3e-05,1.8544]
[1778053033008,38.84,81388.21,0.0,0.01749,3e-05,1.85495]
[1778053038258,38.85,81385.43,0.0,0.01743,3e-05,1.84925]
[1778053040977,38.85,81384.92,0.0,0.01742,3e-05,1.84822]
[1778053040979,38.85,81386.26,0.0,0.01746,3e-05,1.85174]
[1778053043363,38.85,81385.41,0.0,0.01744,3e-05,1.8499]
[1778053043457,38.85,81385.0,0.0,0.01743,3e-05,1.84909]
[1778053044163,38.85,81385.0,0.0,0.01743,3e-05,1.84909]
[1778053044168,38.85,81384.61,0.0,0.01742,3e-05,1.84834]
[1778053047975,38.85,81383.87,0.0,0.0174,3e-05,1.84692]
[1778053048045,38.86,81383.61,0.0,0.0174,3e-05,1.84664]
[1778053048317,38.86,81383.61,0.0,0.0174,3e-05,1.84664]
[1778053048395,38.86,81382.82,0.0,0.01738,3e-05,1.84478]
[1778053049189,38.86,81382.82,0.0,0.01738,3e-05,1.84478]
[1778053049957,38.86,81382.82,0.0,0.01738,3e-05,1.84478]
[1778053050059,38.86,81377.66,0.0,0.01725,3e-05,1.83297]
[1778053050684,38.86,81377.66,0.0,0.01725,3e-05,1.83297]
[1778053050732,38.86,81375.49,0.0,0.0172,3e-05,1.82807]
[1778053056865,38.86,81373.33,0.0,0.01712,3e-05,1.82036]
[1778053061163,38.87,81375.11,0.0,0.01718,3e-05,1.82551]
[1778053061863,38.87,81375.11,0.0,0.01718,3e-05,1.82551]
[1778053062959,38.87,81373.57,0.0,0.01714,3e-05,1.82228]
[1778053063059,38.87,81373.4,0.0,0.01714,3e-05,1.82207]
[1778053068467,38.87,81373.34,0.0,0.01715,3e-05,1.82287]
[1778053074510,38.88,81380.33,0.0,0.01734,3e-05,1.84026]
[1778053076819,38.88,81380.33,0.0,0.01734,3e-05,1.84026]
[1778053076846,38.88,81381.01,0.0,0.01736,3e-05,1.84235]
[1778053078311,38.88,81381.01,0.0,0.01736,3e-05,1.84235]
[1778053079079,38.88,81381.01,0.0,0.01736,3e-05,1.84235]
[1778053079807,38.88,81381.22,0.0,0.01737,3e-05,1.84317]
[1778053079817,38.88,81380.31,0.0,0.01735,3e-05,1.8412]
[1778053085587,38.89,81376.62,0.0,0.01726,3e-05,1.83341]
[1778053090623,38.89,81379.13,0.0,0.01734,3e-05,1.8402]
[1778053096665,38.9,81377.96,0.0,0.01732,3e-05,1.83845]
[1778053097836,38.9,81377.96,0.0,0.01732,3e-05,1.83845]
[1778053097938,38.9,81377.23,0.0,0.0173,3e-05,1.83707]
[1778053099612,38.9,81377.23,0.0,0.0173,3e-05,1.83707]
[1778053099713,38.9,81377.02,0.0,0.0173,3e-05,1.83674]
[1778053100365,38.9,81377.02,0.0,0.0173,3e-05,1.83674]
[1778053100692,38.9,81377.02,0.0,0.0173,3e-05,1.8369]
[1778053101255,38.9,81377.02,0.0,0.0173,3e-05,1.8369]
[1778053101702,38.9,81376.6,0.0,0.0173,3e-05,1.83624]
[1778053102267,38.9,81376.6,0.0,0.0173,3e-05,1.83624]
[1778053103148,38.9,81376.6,0.0,0.0173,3e-05,1.83624]
[1778053102368,38.9,81376.5,0.0,0.01729,3e-05,1.83601]
[1778053103714,38.9,81376.5,0.0,0.0173,3e-05,1.83633]
[1778053108749,38.91,81374.49,0.0,0.01725,3e-05,1.83245]
[1778053113785,38.91,81374.06,0.0,0.01722,3e-05,1.82882]
[1778053116926,38.91,81375.84,0.0,0.01727,3e-05,1.83332]
[1778053117025,38.91,81378.22,0.0,0.01733,3e-05,1.83906]
[1778053122847,38.92,81381.93,0.0,0.01744,3e-05,1.84872]
[1778053127889,38.92,81391.49,0.0,0.01769,3e-05,1.87211]
[1778053130781,38.92,81394.49,0.0,0.01778,3e-05,1.8795]
[1778053130909,38.92,81395.23,0.0,0.0178,3e-05,1.88138]
[1778053135945,38.92,81401.28,0.0,0.01796,3e-05,1.8964]
[1778053140981,38.93,81404.91,0.0,0.01806,3e-05,1.90556]
[1778053146014,38.93,81402.34,0.0,0.018,3e-05,1.89976]
[1778053151049,38.93,81397.75,0.0,0.01788,3e-05,1.88925]
[1778053156084,38.93,81397.7,0.0,0.01789,3e-05,1.88967]
[1778053161120,38.93,81398.52,0.0,0.01792,3e-05,1.89219]
[1778053166154,38.94,81400.26,0.0,0.01797,3e-05,1.8969]
[1778053171190,38.94,81400.91,0.0,0.01796,3e-05,1.89545]
[1778053176224,38.94,81401.21,0.0,0.01797,3e-05,1.89669]
[1778053181262,38.94,81406.62,0.0,0.01812,3e-05,1.91018]
[1778053186296,38.95,81409.79,0.0,0.01821,3e-05,1.91827]
[1778053191332,38.95,81410.65,0.0,0.01824,3e-05,1.92065]
[1778053196367,38.95,81409.14,0.0,0.0182,3e-05,1.91722]
[1778053201402,38.95,81407.22,0.0,0.01815,3e-05,1.91281]
[1778053206438,38.95,81406.87,0.0,0.01814,3e-05,1.91222]
[1778053211473,38.95,81397.97,0.0,0.01791,3e-05,1.89107]
[1778053216506,38.95,81393.21,0.0,0.01779,3e-05,1.88013]
[1778053221542,38.96,81394.79,0.0,0.01784,3e-05,1.88447]
[1778053227584,38.96,81395.82,0.0,0.01787,3e-05,1.88758]
[1778053232621,38.96,81395.94,0.0,0.01785,3e-05,1.8849]
[1778053237654,38.96,81394.96,0.0,0.01783,3e-05,1.88318]
[1778053242689,38.97,81397.52,0.0,0.01791,3e-05,1.88992]
[1778053247723,38.97,81400.43,0.0,0.01799,3e-05,1.8975]
[1778053253767,38.97,81401.33,0.0,0.01802,3e-05,1.90031]
[1778053258802,38.98,81400.67,0.0,0.01801,3e-05,1.89926]
[1778053263838,38.98,81397.02,0.0,0.01792,3e-05,1.89109]
[1778053268872,38.98,81395.87,0.0,0.0179,3e-05,1.889]
[1778053273906,38.99,81395.87,0.0,0.0179,3e-05,1.88982]
[1778053278942,38.99,81396.95,0.0,0.01794,3e-05,1.89309]
[1778053283976,38.99,81397.27,0.0,0.01796,3e-05,1.89453]
[1778053289011,38.99,81401.55,0.0,0.01808,3e-05,1.90546]
[1778053294050,39.0,81401.6,0.0,0.01805,3e-05,1.90262]
[1778053299087,39.0,81400.57,0.0,0.01803,3e-05,1.90073]
[1778053304121,39.0,81400.18,0.0,0.01803,3e-05,1.90038]
[1778053309156,39.01,81399.5,0.0,0.01802,3e-05,1.89935]
[1778053314190,39.01,81399.49,0.0,0.01802,3e-05,1.89992]
[1778053319226,39.01,81400.18,0.0,0.01805,3e-05,1.90217]
[1778053324261,39.01,81399.5,0.0,0.01804,3e-05,1.90112]
[1778053329296,39.02,81400.08,0.0,0.01806,3e-05,1.90309]
[1778053334332,39.02,81400.01,0.0,0.01806,3e-05,1.90349]
[1778053342388,39.02,81399.82,0.0,0.01807,3e-05,1.90393]
[1778053347423,39.03,81399.53,0.0,0.01807,3e-05,1.90379]
[1778053353466,39.03,81399.3,0.0,0.01804,3e-05,1.90035]
[1778053360514,39.03,81399.62,0.0,0.01805,3e-05,1.90192]
[1778053365548,39.04,81399.95,0.0,0.01807,3e-05,1.9033]
[1778053369580,39.04,81388.78,0.0,0.01778,3e-05,1.87705]
[1778053374615,39.04,81382.56,0.0,0.01763,3e-05,1.86309]
[1778053379653,39.05,81378.97,0.0,0.01754,3e-05,1.85546]
[1778053385695,39.05,81375.66,0.0,0.01747,3e-05,1.84874]
[1778053389076,39.05,81371.42,0.0,0.01736,3e-05,1.83914]
[1778053389136,39.05,81368.38,0.0,0.01729,3e-05,1.83243]
[1778053389820,39.05,81368.38,0.0,0.01729,3e-05,1.83243]
[1778053389846,39.05,81368.88,0.0,0.0173,3e-05,1.8336]
[1778053392364,39.06,81368.88,0.0,0.0173,3e-05,1.83381]
[1778053392459,39.06,81368.13,0.0,0.01729,3e-05,1.83246]
[1778053396966,39.06,81358.32,0.0,0.01705,3e-05,1.81032]
[1778053397065,39.06,81361.48,0.0,0.01713,3e-05,1.81789]
[1778053402819,39.07,81366.41,0.0,0.01727,3e-05,1.83073]
[1778053407852,39.07,81366.18,0.0,0.01728,3e-05,1.83127]
[1778053412885,39.08,81364.01,0.0,0.0172,3e-05,1.82379]
[1778053417921,39.08,81361.06,0.0,0.01714,3e-05,1.81802]
[1778053423962,39.09,81357.17,0.0,0.01706,3e-05,1.81029]
[1778053430004,39.1,81357.71,0.0,0.01708,3e-05,1.81277]
[1778053435041,39.1,81355.52,0.0,0.01704,3e-05,1.80869]
[1778053440075,39.11,81352.11,0.0,0.01697,3e-05,1.80206]
[1778053445111,39.11,81350.85,0.0,0.01695,3e-05,1.8002]
[1778053450146,39.12,81350.38,0.0,0.01694,3e-05,1.80014]
[1778053455180,39.12,81351.97,0.0,0.017,3e-05,1.80476]
[1778053460215,39.12,81353.77,0.0,0.01705,3e-05,1.80984]
[1778053465250,39.13,81356.23,0.0,0.01712,3e-05,1.81642]
[1778053470285,39.13,81366.1,0.0,0.01738,3e-05,1.84015]
[1778053475321,39.14,81367.44,0.0,0.01739,3e-05,1.84047]
[1778053478340,39.14,81356.99,0.0,0.01713,3e-05,1.81657]
[1778053483377,39.14,81359.13,0.0,0.01719,3e-05,1.82238]
[1778053488411,39.15,81361.2,0.0,0.01726,3e-05,1.82803]
[1778053494452,39.15,81361.89,0.0,0.01729,3e-05,1.83061]
[1778053499488,39.15,81363.69,0.0,0.01734,3e-05,1.83558]
[1778053504523,39.16,81371.95,0.0,0.01756,3e-05,1.85568]
[1778053507544,39.16,81382.32,0.0,0.01783,3e-05,1.88058]
[1778053512579,39.16,81380.45,0.0,0.01779,3e-05,1.87657]
[1778053517616,39.16,81373.87,0.0,0.01762,3e-05,1.86156]
[1778053522649,39.17,81376.76,0.0,0.01771,3e-05,1.86904]
[1778053528461,39.17,81383.99,0.0,0.0179,3e-05,1.8869]
[1778053532719,39.17,81375.44,0.0,0.01765,3e-05,1.86352]
[1778053538014,39.17,81370.46,0.0,0.01753,3e-05,1.85239]
[1778053538531,39.18,81365.98,0.0,0.01742,3e-05,1.84221]
[1778053542968,39.18,81363.08,0.0,0.01735,3e-05,1.83597]
[1778053543058,39.18,81362.72,0.0,0.01734,3e-05,1.83532]
[1778053548601,39.19,81360.91,0.0,0.01731,3e-05,1.83227]
[1778053553867,39.19,81359.7,0.0,0.01729,3e-05,1.83044]
[1778053558902,39.19,81358.26,0.0,0.01726,3e-05,1.82807]
[1778053562319,39.2,81357.6,0.0,0.01725,3e-05,1.82693]
[1778053562414,39.2,81365.54,0.0,0.01746,3e-05,1.84586]
[1778053563910,39.2,81365.54,0.0,0.01746,3e-05,1.84586]
[1778053563958,39.2,81366.22,0.0,0.01748,3e-05,1.84761]
[1778053566168,39.2,81366.22,0.0,0.01748,3e-05,1.84761]
[1778053566213,39.2,81365.18,0.0,0.01746,3e-05,1.84564]
[1778053571998,39.2,81368.61,0.0,0.01755,3e-05,1.85443]
[1778053573008,39.21,81381.35,0.0,0.01789,3e-05,1.88471]
[1778053578041,39.21,81384.28,0.0,0.01797,3e-05,1.89207]
[1778053583076,39.21,81391.21,0.0,0.01816,3e-05,1.90901]
[1778053588113,39.21,81404.78,0.0,0.01852,3e-05,1.94205]
[1778053593149,39.21,81402.08,0.0,0.01842,3e-05,1.93191]
[1778053598186,39.21,81389.87,0.0,0.01809,3e-05,1.90251]
[1778053599876,39.21,81383.2,0.0,0.01792,3e-05,1.88663]
[1778053600525,39.21,81383.2,0.0,0.01792,3e-05,1.88663]
[1778053606242,39.21,81374.52,0.0,0.0177,3e-05,1.86693]
[1778053611277,39.22,81377.28,0.0,0.01778,3e-05,1.87403]
[1778053616311,39.22,81383.65,0.0,0.01795,3e-05,1.88969]
[1778053621347,39.22,81384.89,0.0,0.01799,3e-05,1.89308]
[1778053623353,39.22,81390.01,0.0,0.01812,3e-05,1.90541]
[1778053623378,39.22,81390.33,0.0,0.01813,3e-05,1.90624]
[1778053628395,39.22,81392.91,0.0,0.0182,3e-05,1.91275]
[1778053633433,39.23,81393.34,0.0,0.01822,3e-05,1.9141]
[1778053638470,39.23,81390.61,0.0,0.01815,3e-05,1.90791]
[1778053643502,39.23,81390.62,0.0,0.01816,3e-05,1.90834]
[1778053648536,39.23,81384.99,0.0,0.01801,3e-05,1.8953]
[1778053653574,39.23,81379.9,0.0,0.01785,3e-05,1.88024]
[1778053658611,39.24,81377.07,0.0,0.01779,3e-05,1.87418]
[1778053663643,39.24,81375.66,0.0,0.01776,3e-05,1.87151]
[1778053668677,39.24,81372.56,0.0,0.01768,3e-05,1.86486]
[1778053669008,39.24,81372.56,0.0,0.01768,3e-05,1.86486]
[1778053669684,39.24,81371.87,0.0,0.01767,3e-05,1.86337]
[1778053674719,39.25,81368.35,0.0,0.01758,3e-05,1.85583]
[1778053679755,39.25,81366.74,0.0,0.01755,3e-05,1.85283]
[1778053684793,39.25,81365.88,0.0,0.01754,3e-05,1.85164]
[1778053689825,39.26,81371.7,0.0,0.0177,3e-05,1.86617]
[1778053694860,39.26,81378.63,0.0,0.01789,3e-05,1.88336]
[1778053699895,39.27,81378.88,0.0,0.0179,3e-05,1.88467]
[1778053704929,39.27,81380.73,0.0,0.01796,3e-05,1.88978]
[1778053709964,39.27,81377.77,0.0,0.01789,3e-05,1.88344]
[1778053715009,39.28,81377.59,0.0,0.01786,3e-05,1.88028]
[1778053720042,39.28,81378.76,0.0,0.0179,3e-05,1.88389]
[1778053725075,39.28,81378.78,0.0,0.01791,3e-05,1.88476]
[1778053730109,39.29,81380.87,0.0,0.01797,3e-05,1.89058]
[1778053735145,39.29,81381.12,0.0,0.01799,3e-05,1.89203]
[1778053739172,39.3,81366.72,0.0,0.01762,3e-05,1.85861]
[1778053744207,39.3,81363.25,0.0,0.01754,3e-05,1.85156]
[1778053749242,39.31,81361.4,0.0,0.01751,3e-05,1.84831]
[1778053754312,39.31,81357.41,0.0,0.01742,3e-05,1.84008]
[1778053759347,39.32,81354.58,0.0,0.01736,3e-05,1.83458]
[1778053764382,39.32,81353.17,0.0,0.01734,3e-05,1.83262]
[1778053769417,39.33,81351.84,0.0,0.01732,3e-05,1.8306]
[1778053774454,39.33,81350.57,0.0,0.01726,3e-05,1.82528]
[1778053782508,39.34,81348.63,0.0,0.01723,3e-05,1.82253]
[1778053787543,39.35,81348.13,0.0,0.01723,3e-05,1.82246]
[1778053792578,39.35,81347.9,0.0,0.01724,3e-05,1.823]
[1778053795603,39.35,81361.93,0.0,0.01761,3e-05,1.85631]
[1778053796609,39.35,81376.56,0.0,0.01799,3e-05,1.89106]
[1778053798620,39.36,81386.76,0.0,0.01826,3e-05,1.91564]
[1778053802648,39.36,81372.41,0.0,0.01788,3e-05,1.88166]
[1778053807683,39.36,81370.02,0.0,0.01783,3e-05,1.87656]
[1778053812722,39.36,81370.13,0.0,0.01784,3e-05,1.87741]
[1778053817757,39.37,81374.2,0.0,0.01795,3e-05,1.88763]
[1778053822791,39.37,81376.14,0.0,0.01801,3e-05,1.8928]
[1778053826819,39.37,81365.39,0.0,0.01773,3e-05,1.86783]
[1778053831854,39.37,81358.28,0.0,0.01753,3e-05,1.84846]
[1778053836889,39.38,81351.0,0.0,0.01735,3e-05,1.83243]
[1778053841925,39.38,81349.56,0.0,0.01732,3e-05,1.83009]
[1778053844954,39.39,81326.11,0.0,0.01674,2e-05,1.77692]
[1778053849988,39.39,81329.29,0.0,0.01684,2e-05,1.7856]
[1778053855037,39.4,81328.41,0.0,0.01683,2e-05,1.78505]
[1778053860058,39.41,81330.83,0.0,0.01691,2e-05,1.79203]
[1778053865093,39.41,81334.96,0.0,0.01703,3e-05,1.80294]
[1778053873031,39.42,81337.12,0.0,0.01709,3e-05,1.80901]
[1778053876071,39.43,81347.47,0.0,0.01737,3e-05,1.83456]
[1778053881923,39.44,81349.18,0.0,0.01744,3e-05,1.84013]
[1778053887250,39.44,81348.56,0.0,0.01743,3e-05,1.8398]
[1778053892285,39.45,81348.57,0.0,0.01741,3e-05,1.83744]
[1778053897320,39.45,81356.18,0.0,0.01762,3e-05,1.85622]
[1778053902355,39.46,81360.23,0.0,0.01774,3e-05,1.86671]
[1778053908397,39.46,81363.35,0.0,0.01783,3e-05,1.87521]
[1778053913432,39.47,81366.58,0.0,0.01792,3e-05,1.88379]
[1778053918467,39.47,81362.84,0.0,0.01784,3e-05,1.87588]
[1778053923502,39.47,81362.07,0.0,0.01783,3e-05,1.87498]
[1778053929548,39.48,81359.27,0.0,0.01777,3e-05,1.86963]
[1778053934584,39.48,81356.22,0.0,0.0177,3e-05,1.86335]
[1778053940622,39.49,81347.09,0.0,0.01748,3e-05,1.84317]
[1778053946663,39.5,81346.75,0.0,0.01748,3e-05,1.84361]
[1778053952705,39.5,81348.14,0.0,0.0175,3e-05,1.84459]
[1778053953713,39.5,81337.12,0.0,0.01722,3e-05,1.81927]
[1778053956737,39.51,81326.22,0.0,0.01696,2e-05,1.79508]
[1778053961773,39.51,81327.48,0.0,0.017,3e-05,1.79943]
[1778053966807,39.52,81329.91,0.0,0.01708,3e-05,1.80638]
[1778053971842,39.53,81329.84,0.0,0.01709,3e-05,1.8076]
[1778053976878,39.53,81330.63,0.0,0.01713,3e-05,1.81078]
[1778053981912,39.54,81326.39,0.0,0.01704,3e-05,1.80246]
[1778053986948,39.55,81326.39,0.0,0.01706,3e-05,1.80401]
[1778053991982,39.55,81328.84,0.0,0.01713,3e-05,1.81107]
[1778053997018,39.56,81324.7,0.0,0.01705,3e-05,1.80307]
[1778054002053,39.57,81324.75,0.0,0.01706,3e-05,1.80473]
[1778054007088,39.58,81326.48,0.0,0.01712,3e-05,1.81024]
[1778054012123,39.58,81325.3,0.0,0.01708,3e-05,1.8056]
[1778054018166,39.59,81323.19,0.0,0.01705,3e-05,1.80278]
[1778054023200,39.6,81324.61,0.0,0.0171,3e-05,1.80769]
[1778054026947,39.61,81338.5,0.0,0.01747,3e-05,1.841]
[1778054032263,39.61,81342.94,0.0,0.0176,3e-05,1.85263]
[1778054037301,39.62,81338.24,0.0,0.01749,3e-05,1.84297]
[1778054042336,39.63,81331.18,0.0,0.01733,3e-05,1.82791]
[1778054048379,39.63,81328.11,0.0,0.01727,3e-05,1.82247]
[1778054053413,39.64,81328.01,0.0,0.01728,3e-05,1.82358]
[1778054058448,39.65,81326.09,0.0,0.01724,3e-05,1.8205]
[1778054067228,39.66,81324.17,0.0,0.01722,3e-05,1.81845]
[1778054068858,39.66,81324.04,0.0,0.01722,3e-05,1.81815]
[1778054068896,39.66,81323.62,0.0,0.01721,3e-05,1.81771]
[1778054074565,39.67,81325.42,0.0,0.01724,3e-05,1.81967]
[1778054077329,39.67,81326.17,0.0,0.01727,3e-05,1.82191]
[1778054077585,39.67,81326.44,0.0,0.01728,3e-05,1.82279]
[1778054082620,39.68,81327.96,0.0,0.01733,3e-05,1.82757]
[1778054087656,39.68,81327.39,0.0,0.01733,3e-05,1.8275]
[1778054092690,39.69,81327.05,0.0,0.01733,3e-05,1.82795]
[1778054097726,39.7,81327.89,0.0,0.01737,3e-05,1.83111]
[1778054102760,39.7,81328.13,0.0,0.01739,3e-05,1.83311]
[1778054108828,39.71,81328.91,0.0,0.01743,3e-05,1.83635]
[1778054113863,39.71,81329.21,0.0,0.01745,3e-05,1.83822]
[1778054118899,39.72,81329.31,0.0,0.01746,3e-05,1.83963]
[1778054123939,39.73,81329.42,0.0,0.01748,3e-05,1.84105]
[1778054128749,39.73,81328.16,0.0,0.01745,3e-05,1.83884]
[1778054129232,39.73,81323.93,0.0,0.01735,3e-05,1.82955]
[1778054129535,39.73,81323.93,0.0,0.01735,3e-05,1.82955]
[1778054129975,39.73,81323.93,0.0,0.01736,3e-05,1.82978]
[1778054135010,39.74,81317.58,0.0,0.01718,3e-05,1.81308]
[1778054141052,39.75,81317.71,0.0,0.0172,3e-05,1.81508]
[1778054146088,39.75,81318.19,0.0,0.01723,3e-05,1.81759]
[1778054152130,39.76,81318.46,0.0,0.01725,3e-05,1.81992]
[1778054157167,39.77,81322.44,0.0,0.01737,3e-05,1.83044]
[1778054162199,39.78,81322.69,0.0,0.01739,3e-05,1.83236]
[1778054167234,39.78,81323.38,0.0,0.01742,3e-05,1.83529]
[1778054172269,39.79,81321.92,0.0,0.0174,3e-05,1.83325]
[1778054174283,39.79,81311.06,0.0,0.01713,3e-05,1.8089]
[1778054179319,39.8,81307.09,0.0,0.01705,2e-05,1.80148]
[1778054184353,39.81,81306.65,0.0,0.01706,2e-05,1.80212]
[1778054189387,39.82,81303.55,0.0,0.017,2e-05,1.79672]
[1778054194423,39.82,81308.63,0.0,0.01711,2e-05,1.80648]
[1778054199458,39.83,81311.52,0.0,0.0172,3e-05,1.81462]
[1778054204493,39.84,81311.56,0.0,0.01722,3e-05,1.81624]
[1778054211233,39.85,81310.54,0.0,0.01722,3e-05,1.816]
[1778054212356,39.85,81310.54,0.0,0.01722,3e-05,1.816]
[1778054212550,39.85,81310.52,0.0,0.01722,3e-05,1.81625]
[1778054213821,39.85,81310.52,0.0,0.01722,3e-05,1.81625]
[1778054214373,39.85,81310.52,0.0,0.01722,3e-05,1.81625]
[1778054213922,39.85,81304.35,0.0,0.01707,2e-05,1.80279]
[1778054214564,39.85,81304.35,0.0,0.01707,2e-05,1.80279]
[1778054219082,39.86,81302.84,0.0,0.01705,2e-05,1.80032]
[1778054219145,39.86,81300.33,0.0,0.01699,2e-05,1.79528]
[1778054224633,39.87,81298.25,0.0,0.01696,2e-05,1.79222]
[1778054229672,39.88,81297.69,0.0,0.01696,2e-05,1.79261]
[1778054233697,39.88,81310.02,0.0,0.01728,3e-05,1.82187]
[1778054238732,39.89,81309.82,0.0,0.01729,3e-05,1.82272]
[1778054245786,39.9,81307.79,0.0,0.01726,3e-05,1.81987]
[1778054250818,39.9,81314.83,0.0,0.01745,3e-05,1.83726]
[1778054255851,39.91,81311.56,0.0,0.01735,3e-05,1.82736]
[1778054260888,39.91,81309.96,0.0,0.01732,3e-05,1.82481]
[1778054265923,39.92,81315.79,0.0,0.01749,3e-05,1.83945]
[1778054270958,39.93,81316.18,0.0,0.01751,3e-05,1.84128]
[1778054277000,39.93,81313.82,0.0,0.01746,3e-05,1.83695]
[1778054284048,39.94,81312.32,0.0,0.01743,3e-05,1.83477]
[1778054289084,39.94,81322.22,0.0,0.0177,3e-05,1.85846]
[1778054294121,39.94,81323.37,0.0,0.01773,3e-05,1.86182]
[1778054300161,39.95,81324.85,0.0,0.01778,3e-05,1.86606]
[1778054305199,39.95,81323.43,0.0,0.01775,3e-05,1.86342]
[1778054310231,39.95,81323.15,0.0,0.01775,3e-05,1.86341]
[1778054314294,39.96,81313.83,0.0,0.01749,3e-05,1.83888]
[1778054320335,39.96,81317.76,0.0,0.0176,3e-05,1.84893]
[1778054325371,39.97,81318.08,0.0,0.01762,3e-05,1.85046]
[1778054330406,39.97,81319.02,0.0,0.01765,3e-05,1.85343]
[1778054335441,39.97,81319.83,0.0,0.01768,3e-05,1.85609]
[1778054342150,39.98,81321.66,0.0,0.01774,3e-05,1.86142]
[1778054348532,39.98,81320.39,0.0,0.01771,3e-05,1.8594]
[1778054353567,39.99,81314.85,0.0,0.01758,3e-05,1.84735]
[1778054358602,39.99,81306.64,0.0,0.01738,3e-05,1.8294]
[1778054365650,40.0,81303.72,0.0,0.01732,3e-05,1.82404]
[1778054370686,40.0,81301.16,0.0,0.01727,3e-05,1.81915]
[1778054375725,40.01,81306.01,0.0,0.01737,3e-05,1.82769]
[1778054380759,40.01,81307.55,0.0,0.01742,3e-05,1.83212]
[1778054385794,40.02,81309.13,0.0,0.01747,3e-05,1.83663]
[1778054392501,40.02,81313.45,0.0,0.01759,3e-05,1.84779]
[1778054393853,40.02,81326.21,0.0,0.01792,3e-05,1.87757]
[1778054398888,40.02,81329.51,0.0,0.01801,3e-05,1.88575]
[1778054400550,40.02,81329.51,0.0,0.01801,3e-05,1.88575]
[1778054402463,40.02,81356.53,0.0,0.01873,3e-05,1.95008]
[1778054400112,40.02,81356.53,0.0,0.01873,3e-05,1.95008]
[1778054411873,40.02,81356.53,0.0,0.01873,3e-05,1.95008]
[1778054412990,40.02,81320.88,0.0,0.01779,3e-05,1.86578]
[1778054413679,40.02,81320.88,0.0,0.01779,3e-05,1.86578]
[1778054413998,40.02,81324.94,0.0,0.0179,3e-05,1.87524]
[1778054417042,40.02,81332.7,0.0,0.0181,3e-05,1.89342]
[1778054422064,40.02,81329.78,0.0,0.01802,3e-05,1.88656]
[1778054427104,40.02,81324.8,0.0,0.01789,3e-05,1.87491]
[1778054431131,40.02,81318.61,0.0,0.0177,3e-05,1.85698]
[1778054435168,40.02,81310.46,0.0,0.01749,3e-05,1.83818]
[1778054441213,40.02,81315.53,0.0,0.01762,3e-05,1.84986]
[1778054446250,40.02,81315.31,0.0,0.01762,3e-05,1.84935]
[1778054451285,40.02,81314.28,0.0,0.01759,3e-05,1.84697]
[1778054456322,40.03,81317.06,0.0,0.01766,3e-05,1.85355]
[1778054461355,40.03,81317.33,0.0,0.01768,3e-05,1.85456]
[1778054463371,40.03,81308.13,0.0,0.01744,3e-05,1.83355]
[1778054465383,40.03,81300.45,0.0,0.01725,3e-05,1.81626]
[1778054470419,40.03,81301.15,0.0,0.01728,3e-05,1.81856]
[1778054475453,40.04,81294.1,0.0,0.01711,2e-05,1.80331]
[1778054477469,40.04,81284.15,0.0,0.01687,2e-05,1.78126]
[1778054482502,40.04,81289.42,0.0,0.01701,2e-05,1.79416]
[1778054487538,40.05,81300.25,0.0,0.01729,3e-05,1.81969]
[1778054492573,40.05,81307.26,0.0,0.01744,3e-05,1.83299]
[1778054496602,40.05,81316.2,0.0,0.01768,3e-05,1.85409]
[1778054501637,40.06,81316.27,0.0,0.01769,3e-05,1.85473]
[1778054503650,40.06,81332.67,0.0,0.01811,3e-05,1.89312]
[1778054508686,40.06,81340.55,0.0,0.01832,3e-05,1.9118]
[1778054512714,40.06,81349.11,0.0,0.01854,3e-05,1.93209]
[1778054517751,40.06,81353.15,0.0,0.01865,3e-05,1.94152]
[1778054522784,40.06,81360.1,0.0,0.01883,3e-05,1.95783]
[1778054527478,40.05,81371.99,0.0,0.01915,3e-05,1.98608]
[1778054532854,40.05,81374.89,0.0,0.01922,3e-05,1.99222]
[1778054537889,40.04,81381.41,0.0,0.01939,3e-05,2.00731]
[1778054542924,40.04,81383.74,0.0,0.01944,3e-05,2.01212]
[1778054547959,40.04,81380.18,0.0,0.01933,3e-05,2.00246]
[1778054554001,40.03,81377.99,0.0,0.01923,3e-05,1.99235]
[1778054559037,40.03,81376.26,0.0,0.01917,3e-05,1.98731]
[1778054562057,40.0,81386.99,0.0,0.0194,3e-05,2.00826]
[1778054565078,39.97,81396.13,0.0,0.01959,3e-05,2.02477]
[1778054570113,39.93,81397.48,0.0,0.01952,3e-05,2.01865]
[1778054575148,39.89,81399.3,0.0,0.01947,3e-05,2.01473]
[1778054580183,39.87,81401.46,0.0,0.01948,3e-05,2.01522]
[1778054585218,39.87,81398.24,0.0,0.01938,3e-05,2.00659]
[1778054590253,39.86,81397.34,0.0,0.01935,3e-05,2.00364]
[1778054591260,39.86,81407.13,0.0,0.01962,3e-05,2.0277]
[1778054592338,39.86,81407.13,0.0,0.01962,3e-05,2.0277]
[1778054592370,39.85,81417.08,0.0,0.01988,3e-05,2.05032]
[1778054598309,39.83,81412.75,0.0,0.01969,3e-05,2.03412]
[1778054602338,39.82,81427.39,0.0,0.0201,3e-05,2.07001]
[1778054607373,39.82,81442.93,0.0,0.02053,3e-05,2.10813]
[1778054612410,39.81,81439.08,0.0,0.02036,3e-05,2.09275]
[1778054617447,39.76,81440.57,0.0,0.02029,3e-05,2.08664]
[1778054622481,39.72,81447.55,0.0,0.02038,3e-05,2.09414]
[1778054625502,39.68,81460.62,0.0,0.02067,3e-05,2.12033]
[1778054630538,39.63,81445.81,0.0,0.02011,3e-05,2.0712]
[1778054635572,39.63,81439.38,0.0,0.01992,3e-05,2.05367]
[1778054640615,39.62,81431.31,0.0,0.01967,3e-05,2.0323]
[1778054645643,39.6,81425.12,0.0,0.01943,3e-05,2.01105]
[1778054650677,39.59,81426.28,0.0,0.01946,3e-05,2.01318]
[1778054655712,39.59,81430.36,0.0,0.01956,3e-05,2.0226]
[1778054660747,39.59,81430.04,0.0,0.01955,3e-05,2.02103]
[1778054665782,39.58,81434.7,0.0,0.01967,3e-05,2.03191]
[1778054670824,39.58,81437.57,0.0,0.01974,3e-05,2.03827]
[1778054675861,39.58,81438.14,0.0,0.01971,3e-05,2.03505]
[1778054677870,39.57,81453.63,0.0,0.02015,3e-05,2.07389]
[1778054682905,39.57,81461.05,0.0,0.02035,3e-05,2.09145]
[1778054687942,39.56,81457.76,0.0,0.02024,3e-05,2.08158]
[1778054692976,39.56,81455.63,0.0,0.02016,3e-05,2.07478]
[1778054698791,39.55,81455.99,0.0,0.02015,3e-05,2.07415]
[1778054704053,39.54,81460.5,0.0,0.02027,3e-05,2.08407]
[1778054709088,39.54,81462.46,0.0,0.02031,3e-05,2.0877]
[1778054714125,39.53,81467.51,0.0,0.02044,3e-05,2.09927]
[1778054719158,39.52,81471.52,0.0,0.02054,3e-05,2.1081]
[1778054724193,39.51,81473.48,0.0,0.02058,3e-05,2.11156]
[1778054729229,39.51,81484.42,0.0,0.02088,3e-05,2.13831]
[1778054734264,39.5,81490.21,0.0,0.021,3e-05,2.14788]
[1778054739297,39.49,81497.9,0.0,0.02121,3e-05,2.16637]
[1778054744333,39.48,81514.02,0.0,0.02168,3e-05,2.20741]
[1778054747354,39.48,81524.43,0.0,0.02199,3e-05,2.23406]
[1778054752389,39.47,81529.7,0.0,0.02212,3e-05,2.2458]
[1778054756418,39.46,81541.37,0.0,0.02247,3e-05,2.27544]
[1778054761453,39.45,81533.5,0.0,0.02219,3e-05,2.25117]
[1778054766487,39.41,81540.97,0.0,0.02233,3e-05,2.26393]
[1778054771523,39.3,81540.29,0.0,0.02201,3e-05,2.23621]
[1778054776558,39.29,81548.22,0.0,0.02223,3e-05,2.25531]
[1778054781595,39.28,81543.43,0.0,0.02205,3e-05,2.23973]
[1778054786630,39.27,81544.5,0.0,0.02205,3e-05,2.24021]
[1778054791665,39.26,81547.0,0.0,0.02207,3e-05,2.24058]
[1778054796700,39.25,81539.57,0.0,0.02181,3e-05,2.21815]
[1778054801736,39.24,81530.33,0.0,0.0215,3e-05,2.19114]
[1778054806770,39.23,81526.34,0.0,0.02135,3e-05,2.1786]
[1778054810818,39.23,81511.79,0.0,0.02089,3e-05,2.13856]
[1778054815836,39.22,81507.51,0.0,0.02075,3e-05,2.12584]
[1778054820873,39.21,81508.46,0.0,0.02076,3e-05,2.12686]
[1778054825910,39.21,81521.73,0.0,0.02114,3e-05,2.16031]
[1778054830945,39.2,81521.41,0.0,0.02111,3e-05,2.15763]
[1778054835980,39.19,81519.43,0.0,0.02103,3e-05,2.15057]
[1778054837996,39.19,81529.78,0.0,0.02134,3e-05,2.17735]
[1778054843034,39.18,81529.27,0.0,0.0213,3e-05,2.17405]
[1778054846056,39.17,81517.27,0.0,0.02092,3e-05,2.14108]
[1778054851090,39.17,81508.13,0.0,0.02059,3e-05,2.11172]
[1778054856125,39.16,81505.28,0.0,0.02049,3e-05,2.10294]
[1778054858140,39.16,81517.58,0.0,0.02086,3e-05,2.13461]
[1778054859152,39.16,81527.82,0.0,0.02116,3e-05,2.16104]
[1778054864181,39.15,81533.75,0.0,0.02132,3e-05,2.17501]
[1778054869988,39.14,81533.74,0.0,0.0213,3e-05,2.1732]
[1778054872240,39.14,81544.07,0.0,0.02161,3e-05,2.2002]
[1778054874254,39.13,81554.6,0.0,0.02192,3e-05,2.22749]
[1778054880057,39.12,81554.83,0.0,0.0219,3e-05,2.22588]
[1778054885332,39.11,81573.46,0.0,0.02246,3e-05,2.27426]
[1778054890366,39.1,81575.1,0.0,0.02248,3e-05,2.27616]
[1778054895403,39.09,81583.23,0.0,0.02271,3e-05,2.29608]
[1778054900437,39.08,81583.63,0.0,0.02269,3e-05,2.29437]
[1778054905472,39.06,81586.49,0.0,0.02275,3e-05,2.29957]
[1778054911513,39.05,81589.06,0.0,0.02276,3e-05,2.29933]
[1778054916548,39.04,81585.81,0.0,0.02262,3e-05,2.28759]
[1778054921583,39.03,81577.79,0.0,0.02234,3e-05,2.26281]
[1778054926622,39.02,81576.45,0.0,0.02227,3e-05,2.25677]
[1778054931654,39.01,81571.81,0.0,0.02209,3e-05,2.24172]
[1778054937696,39.0,81568.34,0.0,0.02195,3e-05,2.22966]
[1778054942731,38.99,81573.64,0.0,0.02209,3e-05,2.24206]
[1778054947765,38.98,81575.32,0.0,0.02212,3e-05,2.24444]
[1778054952801,38.97,81566.04,0.0,0.0218,3e-05,2.21691]
[1778054957837,38.96,81559.87,0.0,0.02159,3e-05,2.19824]
[1778054962873,38.95,81564.31,0.0,0.0217,3e-05,2.20835]
[1778054967912,38.95,81560.88,0.0,0.02157,3e-05,2.19713]
[1778054969922,38.94,81547.26,0.0,0.02115,3e-05,2.15984]
[1778054971937,38.94,81536.7,0.0,0.02078,3e-05,2.12736]
[1778054975963,38.94,81524.5,0.0,0.02041,3e-05,2.09436]
[1778054981000,38.93,81514.01,0.0,0.02009,3e-05,2.06624]
[1778054986033,38.93,81511.85,0.0,0.02001,3e-05,2.05985]
[1778054991070,38.93,81507.49,0.0,0.01988,3e-05,2.04784]
[1778054996111,38.92,81507.19,0.0,0.01986,3e-05,2.04634]
[1778055001146,38.92,81504.84,0.0,0.01978,3e-05,2.03957]
[1778055006183,38.92,81509.73,0.0,0.01992,3e-05,2.05142]
[1778055011216,38.91,81510.47,0.0,0.01993,3e-05,2.05247]
[1778055016278,38.91,81519.17,0.0,0.02017,3e-05,2.07403]
[1778055019273,38.91,81529.57,0.0,0.02048,3e-05,2.10047]
[1778055025314,38.9,81526.62,0.0,0.02037,3e-05,2.09117]
[1778055030351,38.89,81540.2,0.0,0.02076,3e-05,2.12552]
[1778055035387,38.89,81544.88,0.0,0.02085,3e-05,2.13243]
[1778055040427,38.88,81534.59,0.0,0.02052,3e-05,2.10372]
[1778055045456,38.87,81538.09,0.0,0.02061,3e-05,2.11133]
[1778055051254,38.87,81535.96,0.0,0.02053,3e-05,2.1044]
[1778055055531,38.86,81523.57,0.0,0.02015,3e-05,2.07107]
[1778055060561,38.86,81525.64,0.0,0.0202,3e-05,2.07539]
[1778055063582,38.85,81539.28,0.0,0.0206,3e-05,2.11046]
[1778055068618,38.85,81541.74,0.0,0.02066,3e-05,2.11574]
[1778055073651,38.84,81542.47,0.0,0.02066,3e-05,2.11649]
[1778055077683,38.84,81529.64,0.0,0.02027,3e-05,2.08205]
[1778055081708,38.84,81519.14,0.0,0.01996,3e-05,2.05423]
[1778055086744,38.83,81514.71,0.0,0.01982,3e-05,2.04216]
[1778055091777,38.83,81512.08,0.0,0.0197,3e-05,2.03102]
[1778055096815,38.83,81516.13,0.0,0.01981,3e-05,2.04076]
[1778055101849,38.83,81517.55,0.0,0.01984,3e-05,2.04369]
[1778055106885,38.82,81522.59,0.0,0.01998,3e-05,2.056]
[1778055108903,38.82,81537.38,0.0,0.02042,3e-05,2.09411]
[1778055112926,38.82,81526.21,0.0,0.02008,3e-05,2.06418]
[1778055117962,38.81,81517.14,0.0,0.0198,3e-05,2.04006]
[1778055122996,38.81,81512.24,0.0,0.01965,3e-05,2.02686]
[1778055128031,38.81,81514.8,0.0,0.01972,3e-05,2.03288]
[1778055133069,38.81,81517.34,0.0,0.01979,3e-05,2.03887]
[1778055138107,38.8,81515.88,0.0,0.01974,3e-05,2.0346]
[1778055143139,38.8,81509.09,0.0,0.01954,3e-05,2.01674]
[1778055148175,38.8,81507.54,0.0,0.01949,3e-05,2.01239]
[1778055152202,38.8,81497.72,0.0,0.01917,3e-05,1.98348]
[1778055156231,38.8,81486.61,0.0,0.01886,3e-05,1.95552]
[1778055161270,38.8,81480.15,0.0,0.01868,3e-05,1.93955]
[1778055166300,38.8,81473.91,0.0,0.01851,3e-05,1.9244]
[1778055171335,38.8,81481.02,0.0,0.01871,3e-05,1.94221]
[1778055176376,38.8,81474.43,0.0,0.01853,3e-05,1.92619]
[1778055181414,38.8,81479.59,0.0,0.01867,3e-05,1.93924]
[1778055186452,38.8,81484.67,0.0,0.01882,3e-05,1.95199]
[1778055191483,38.8,81481.86,0.0,0.01874,3e-05,1.94514]
[1778055194504,38.8,81491.91,0.0,0.01902,3e-05,1.97019]
[1778055199539,38.8,81493.07,0.0,0.01905,3e-05,1.97301]
[1778055204574,38.8,81492.69,0.0,0.01904,3e-05,1.97196]
[1778055209609,38.8,81493.85,0.0,0.01907,3e-05,1.97478]
[1778055214646,38.8,81495.37,0.0,0.01908,3e-05,1.97479]
[1778055219680,38.8,81496.19,0.0,0.0191,3e-05,1.97674]
[1778055224714,38.8,81497.46,0.0,0.01914,3e-05,1.97975]
[1778055229749,38.8,81494.83,0.0,0.01906,3e-05,1.97298]
[1778055234784,38.8,81504.72,0.0,0.01934,3e-05,1.99765]
[1778055239819,38.8,81505.51,0.0,0.01936,3e-05,1.99924]
[1778055244855,38.8,81502.58,0.0,0.01927,3e-05,1.99139]
[1778055249889,38.79,81501.0,0.0,0.0192,3e-05,1.98521]
[1778055254925,38.76,81497.46,0.0,0.01904,3e-05,1.97155]
[1778055259959,38.74,81503.07,0.0,0.01915,3e-05,1.9809]
[1778055264995,38.72,81506.76,0.0,0.0192,3e-05,1.98545]
[1778055270030,38.7,81510.58,0.0,0.01925,3e-05,1.99038]
[1778055275065,38.68,81512.79,0.0,0.01923,3e-05,1.98757]
[1778055280103,38.66,81515.76,0.0,0.01926,3e-05,1.99043]
[1778055285139,38.64,81517.35,0.0,0.01925,3e-05,1.98985]
[1778055290173,38.62,81520.52,0.0,0.01929,3e-05,1.99333]
[1778055295209,38.6,81517.47,0.0,0.01915,3e-05,1.98109]
[1778055300247,38.58,81509.74,0.0,0.01889,3e-05,1.95723]
[1778055302258,38.58,81493.3,0.0,0.01843,3e-05,1.91634]
[1778055307293,38.58,81500.74,0.0,0.01863,3e-05,1.93476]
[1778055313340,38.58,81501.99,0.0,0.01867,3e-05,1.93787]
[1778055318370,38.57,81494.57,0.0,0.01843,3e-05,1.91705]
[1778055323406,38.55,81493.44,0.0,0.01836,3e-05,1.91028]
[1778055328440,38.53,81492.47,0.0,0.01829,3e-05,1.90396]
[1778055333475,38.51,81494.03,0.0,0.01825,3e-05,1.9003]
[1778055338512,38.49,81494.46,0.0,0.01822,3e-05,1.89754]
[1778055343545,38.48,81497.51,0.0,0.01826,3e-05,1.90126]
[1778055348580,38.46,81498.23,0.0,0.01824,3e-05,1.89926]
[1778055353616,38.44,81498.02,0.0,0.01819,3e-05,1.895]
[1778055358650,38.43,81495.27,0.0,0.01808,3e-05,1.88459]
[1778055363685,38.41,81486.96,0.0,0.0178,3e-05,1.86018]
[1778055368720,38.39,81485.1,0.0,0.01772,3e-05,1.85238]
[1778055373757,38.38,81483.86,0.0,0.01765,3e-05,1.84614]
[1778055378787,38.36,81487.04,0.0,0.0177,3e-05,1.85057]
[1778055383825,38.35,81489.81,0.0,0.01773,3e-05,1.854]
[1778055388860,38.33,81490.1,0.0,0.0177,3e-05,1.85139]
[1778055393896,38.32,81489.19,0.0,0.01761,3e-05,1.84237]
[1778055398931,38.3,81488.57,0.0,0.01756,3e-05,1.83767]
[1778055403966,38.29,81487.98,0.0,0.01751,3e-05,1.83307]
[1778055409000,38.27,81476.28,0.0,0.01716,3e-05,1.80212]
[1778055414035,38.26,81476.75,0.0,0.01715,3e-05,1.80043]
[1778055419070,38.25,81474.61,0.0,0.01706,3e-05,1.79264]
[1778055424104,38.23,81479.57,0.0,0.01716,3e-05,1.80166]
[1778055430149,38.22,81480.89,0.0,0.01716,3e-05,1.80151]
[1778055435183,38.2,81478.29,0.0,0.01706,3e-05,1.79265]
[1778055437342,38.2,81477.57,0.0,0.01703,3e-05,1.79042]
[1778055437410,38.2,81476.35,0.0,0.017,3e-05,1.78701]
[1778055438367,38.2,81476.35,0.0,0.017,3e-05,1.78701]
[1778055438466,38.2,81476.49,0.0,0.01699,3e-05,1.78682]
[1778055443077,38.19,81477.31,0.0,0.01699,3e-05,1.78668]
[1778055443238,38.19,81477.28,0.0,0.01699,3e-05,1.78609]
[1778055448274,38.17,81476.21,0.0,0.01693,3e-05,1.781]
[1778055452748,38.17,81477.04,0.0,0.01694,3e-05,1.78194]
[1778055452848,38.16,81476.68,0.0,0.01688,3e-05,1.7761]
[1778055456956,38.15,81476.74,0.0,0.01687,3e-05,1.77474]
[1778055457337,38.15,81476.58,0.0,0.01686,3e-05,1.77387]
[1778055459699,38.15,81476.73,0.0,0.01686,3e-05,1.77373]
[1778055459782,38.15,81476.7,0.0,0.01685,3e-05,1.77317]
[1778055462277,38.14,81476.96,0.0,0.01685,3e-05,1.7728]
[1778055462370,38.14,81477.5,0.0,0.01685,3e-05,1.77357]
[1778055463044,38.14,81477.5,0.0,0.01685,3e-05,1.77357]
[1778055463882,38.14,81477.73,0.0,0.01685,3e-05,1.77362]
[1778055464385,38.14,81476.51,0.0,0.01682,3e-05,1.77027]
[1778055468414,38.13,81488.59,0.0,0.01711,3e-05,1.79678]
[1778055473448,38.11,81490.83,0.0,0.01714,3e-05,1.79942]
[1778055474079,38.11,81490.83,0.0,0.01714,3e-05,1.79942]
[1778055474456,38.11,81490.1,0.0,0.01711,3e-05,1.79715]
[1778055476261,38.11,81493.77,0.0,0.0172,3e-05,1.80535]
[1778055476469,38.11,81494.88,0.0,0.01723,3e-05,1.80745]
[1778055481504,38.09,81491.87,0.0,0.01712,3e-05,1.79754]
[1778055486539,38.08,81489.04,0.0,0.01701,3e-05,1.7882]
[1778055490803,38.08,81488.62,0.0,0.01699,3e-05,1.78616]
[1778055490899,38.07,81488.21,0.0,0.01696,3e-05,1.78363]
[1778055493420,38.07,81483.64,0.0,0.01684,3e-05,1.77233]
[1778055493788,38.07,81483.64,0.0,0.01684,3e-05,1.77233]
[1778055494153,38.06,81481.21,0.0,0.01676,3e-05,1.76563]
[1778055494182,38.06,81481.21,0.0,0.01676,3e-05,1.76563]
[1778055502655,38.04,81479.86,0.0,0.01669,3e-05,1.75863]
[1778055506024,38.04,81480.11,0.0,0.01668,3e-05,1.75779]
[1778055506681,38.03,81480.51,0.0,0.01668,3e-05,1.75825]
[1778055511717,38.02,81479.5,0.0,0.0166,3e-05,1.75008]
[1778055513822,38.02,81480.83,0.0,0.01663,3e-05,1.75272]
[1778055513907,38.02,81480.15,0.0,0.0166,3e-05,1.75021]
[1778055515827,38.02,81480.15,0.0,0.0166,3e-05,1.75021]
[1778055515839,38.01,81479.83,0.0,0.01658,3e-05,1.74854]
[1778055518404,38.01,81479.83,0.0,0.01658,3e-05,1.74854]
[1778055518766,38.01,81479.83,0.0,0.01657,3e-05,1.74763]
[1778055520947,38.0,81477.32,0.0,0.0165,3e-05,1.74089]
[1778055521932,38.0,81477.32,0.0,0.0165,3e-05,1.74089]
[1778055521786,38.0,81477.24,0.0,0.01649,3e-05,1.73983]
[1778055522794,38.0,81478.38,0.0,0.01652,3e-05,1.74249]
[1778055527830,37.99,81474.41,0.0,0.01639,3e-05,1.73113]
[1778055529884,37.99,81474.15,0.0,0.01638,3e-05,1.72969]
[1778055529911,37.98,81479.45,0.0,0.01651,3e-05,1.74158]
[1778055535885,37.97,81480.63,0.0,0.01651,3e-05,1.74164]
[1778055539306,37.96,81480.54,0.0,0.01649,3e-05,1.74011]
[1778055539913,37.96,81481.23,0.0,0.0165,3e-05,1.74128]
[1778055541219,37.96,81481.56,0.0,0.01651,3e-05,1.7416]
[1778055541928,37.96,81481.89,0.0,0.01651,3e-05,1.74193]
[1778055543796,37.96,81481.72,0.0,0.0165,3e-05,1.7411]
[1778055543943,37.95,81486.81,0.0,0.01662,3e-05,1.75252]
[1778055548975,37.94,81481.01,0.0,0.01645,3e-05,1.73676]
[1778055554803,37.93,81480.53,0.0,0.01642,3e-05,1.73349]
[1778055559857,37.92,81480.59,0.0,0.0164,3e-05,1.73193]
[1778055559905,37.92,81480.9,0.0,0.0164,3e-05,1.73181]
[1778055560380,37.92,81480.9,0.0,0.0164,3e-05,1.73181]
[1778055561345,37.92,81480.9,0.0,0.0164,3e-05,1.73181]
[1778055563613,37.92,81484.66,0.0,0.01648,3e-05,1.7397]
[1778055563638,37.9,81485.12,0.0,0.01645,3e-05,1.73641]
[1778055564447,37.9,81485.12,0.0,0.01645,3e-05,1.73641]
[1778055564858,37.9,81485.12,0.0,0.01645,3e-05,1.73641]
[1778055566018,37.86,81484.68,0.0,0.01634,3e-05,1.72698]
[1778055566565,37.86,81484.68,0.0,0.01634,3e-05,1.72698]
[1778055566592,37.85,81471.65,0.0,0.01601,2e-05,1.69656]
[1778055572137,37.84,81471.07,0.0,0.01594,2e-05,1.68975]
[1778055573663,37.84,81471.07,0.0,0.01594,2e-05,1.68975]
[1778055573746,37.84,81471.07,0.0,0.01594,2e-05,1.68975]
[1778055573790,37.84,81470.18,0.0,0.01592,2e-05,1.68738]
[1778055576584,37.81,81470.21,0.0,0.01584,2e-05,1.68084]
[1778055576684,37.79,81470.09,0.0,0.01581,2e-05,1.6774]
[1778055579147,37.76,81470.73,0.0,0.01575,2e-05,1.67266]
[1778055579189,37.75,81470.99,0.0,0.01573,2e-05,1.67023]
[1778055581327,37.74,81470.99,0.0,0.01569,2e-05,1.66727]
[1778055581428,37.72,81470.83,0.0,0.01566,2e-05,1.66402]
[1778055582380,37.72,81470.83,0.0,0.01566,2e-05,1.66402]
[1778055582390,37.71,81470.94,0.0,0.01563,2e-05,1.66144]
[1778055589256,37.62,81475.33,0.0,0.01553,2e-05,1.65249]
[1778055595299,37.55,81474.51,0.0,0.01535,2e-05,1.63615]
[1778055600334,37.49,81472.52,0.0,0.01519,2e-05,1.62114]
[1778055605368,37.49,81470.27,0.0,0.01513,2e-05,1.61519]
[1778055606371,37.49,81470.27,0.0,0.01513,2e-05,1.61519]
[1778055606980,37.49,81470.27,0.0,0.01513,2e-05,1.61519]
[1778055606408,37.49,81470.35,0.0,0.01513,2e-05,1.61518]
[1778055607533,37.49,81470.35,0.0,0.01513,2e-05,1.61518]
[1778055607605,37.49,81454.81,0.0,0.01475,2e-05,1.58073]
[1778055613434,37.46,81452.91,0.0,0.01464,2e-05,1.57015]
[1778055618472,37.44,81455.81,0.0,0.01466,2e-05,1.57234]
[1778055623506,37.43,81456.56,0.0,0.01467,2e-05,1.57348]
[1778055628542,37.42,81457.22,0.0,0.01467,2e-05,1.57265]
[1778055633578,37.41,81459.11,0.0,0.01466,2e-05,1.57134]
[1778055635731,37.41,81459.34,0.0,0.01466,2e-05,1.57175]
[1778055635816,37.41,81459.97,0.0,0.01467,2e-05,1.57218]
[1778055636734,37.41,81459.97,0.0,0.01467,2e-05,1.57218]
[1778055636791,37.41,81474.25,0.0,0.015,2e-05,1.6035]
[1778055642677,37.4,81483.79,0.0,0.01522,2e-05,1.62389]
[1778055643004,37.4,81483.79,0.0,0.01522,2e-05,1.62389]
[1778055643523,37.4,81485.35,0.0,0.01526,2e-05,1.6272]
[1778055643648,37.4,81485.25,0.0,0.01525,2e-05,1.62679]
[1778055645628,37.4,81484.73,0.0,0.01524,2e-05,1.62543]
[1778055645723,37.4,81477.2,0.0,0.01506,2e-05,1.60844]
[1778055646578,37.4,81477.2,0.0,0.01506,2e-05,1.60844]
[1778055646676,37.4,81475.52,0.0,0.01501,2e-05,1.60452]
[1778055647731,37.4,81475.52,0.0,0.01501,2e-05,1.60452]
[1778055647753,37.4,81475.1,0.0,0.015,2e-05,1.60343]
[1778055653717,37.39,81475.56,0.0,0.015,2e-05,1.60356]
[1778055658753,37.39,81476.27,0.0,0.01501,2e-05,1.6044]
[1778055663349,37.39,81477.09,0.0,0.01503,2e-05,1.60563]
[1778055663791,37.38,81476.37,0.0,0.01501,2e-05,1.60388]
[1778055668826,37.38,81480.39,0.0,0.0151,2e-05,1.61203]
[1778055675877,37.35,81479.87,0.0,0.01501,2e-05,1.60424]
[1778055680911,37.34,81482.08,0.0,0.01506,2e-05,1.60842]
[1778055686953,37.34,81489.33,0.0,0.01522,2e-05,1.62355]
[1778055691988,37.33,81483.34,0.0,0.01503,2e-05,1.60601]
[1778055699037,37.33,81484.66,0.0,0.01505,2e-05,1.60766]
[1778055704073,37.32,81487.52,0.0,0.01511,2e-05,1.61323]
[1778055709110,37.32,81487.42,0.0,0.0151,2e-05,1.61219]
[1778055714143,37.32,81487.7,0.0,0.0151,2e-05,1.612]
[1778055719179,37.31,81489.48,0.0,0.01513,2e-05,1.61516]
[1778055724214,37.31,81491.72,0.0,0.01518,2e-05,1.61935]
[1778055729248,37.3,81491.97,0.0,0.01518,2e-05,1.61905]
[1778055733326,37.3,81486.11,0.0,0.01503,2e-05,1.60549]
[1778055733385,37.3,81479.4,0.0,0.01487,2e-05,1.59049]
[1778055736322,37.3,81479.1,0.0,0.01486,2e-05,1.5896]
[1778055742326,37.3,81480.21,0.0,0.01488,2e-05,1.59146]
[1778055742394,37.3,81478.51,0.0,0.01483,2e-05,1.58748]
[1778055748383,37.29,81477.98,0.0,0.01481,2e-05,1.58565]
[1778055753418,37.29,81479.24,0.0,0.01481,2e-05,1.58465]
[1778055758454,37.29,81476.03,0.0,0.01473,2e-05,1.57709]
[1778055763489,37.29,81483.08,0.0,0.01489,2e-05,1.59207]
[1778055768524,37.28,81482.73,0.0,0.01487,2e-05,1.59068]
[1778055773559,37.28,81482.13,0.0,0.01485,2e-05,1.58874]
[1778055778596,37.28,81480.6,0.0,0.01481,2e-05,1.58476]
[1778055783632,37.27,81481.29,0.0,0.01482,2e-05,1.58567]
[1778055788667,37.27,81479.77,0.0,0.01478,2e-05,1.58173]
[1778055793704,37.27,81479.23,0.0,0.01476,2e-05,1.57995]
[1778055799746,37.26,81480.12,0.0,0.01477,2e-05,1.5812]
[1778055806795,37.26,81479.12,0.0,0.01474,2e-05,1.57817]
[1778055811830,37.26,81479.39,0.0,0.01471,2e-05,1.57496]
[1778055816865,37.25,81486.11,0.0,0.01486,2e-05,1.58919]
[1778055820893,37.25,81498.21,0.0,0.01515,2e-05,1.61559]
[1778055825928,37.25,81493.57,0.0,0.01503,2e-05,1.60439]
[1778055830963,37.24,81499.27,0.0,0.01516,2e-05,1.61633]
[1778055835999,37.24,81501.82,0.0,0.01521,2e-05,1.62122]
[1778055841038,37.24,81502.18,0.0,0.01521,2e-05,1.6212]
[1778055843050,37.23,81510.87,0.0,0.01542,2e-05,1.64047]
[1778055848086,37.23,81521.27,0.0,0.01566,2e-05,1.66318]
[1778055853120,37.22,81523.5,0.0,0.01571,3e-05,1.6671]
[1778055858158,37.22,81522.12,0.0,0.01566,2e-05,1.66275]
[1778055863193,37.21,81524.16,0.0,0.0157,3e-05,1.66603]
[1778055868230,37.2,81522.68,0.0,0.01564,2e-05,1.66143]
[1778055872258,37.2,81536.93,0.0,0.01597,3e-05,1.69026]
[1778055878297,37.19,81542.07,0.0,0.01607,3e-05,1.7002]
[1778055884340,37.18,81536.96,0.0,0.01593,3e-05,1.68662]
[1778055886624,37.18,81535.6,0.0,0.01589,3e-05,1.6832]
[1778055886666,37.18,81528.9,0.0,0.01572,3e-05,1.66747]
[1778055892396,37.17,81524.69,0.0,0.0156,2e-05,1.6564]
[1778055897430,37.17,81521.59,0.0,0.01551,2e-05,1.64822]
[1778055902466,37.16,81520.86,0.0,0.01548,2e-05,1.64549]
[1778055907292,37.16,81509.08,0.0,0.01518,2e-05,1.61789]
[1778055912539,37.16,81509.62,0.0,0.01518,2e-05,1.61828]
[1778055917572,37.15,81509.5,0.0,0.01517,2e-05,1.61724]
[1778055922607,37.15,81509.18,0.0,0.01515,2e-05,1.61574]
[1778055927642,37.14,81505.85,0.0,0.01507,2e-05,1.60754]
[1778055932677,37.14,81506.02,0.0,0.01503,2e-05,1.60395]
[1778055937712,37.14,81505.76,0.0,0.01502,2e-05,1.60269]
[1778055942824,37.14,81505.65,0.0,0.01501,2e-05,1.60191]
[1778055942851,37.13,81505.76,0.0,0.01501,2e-05,1.60203]
[1778055947810,37.13,81506.22,0.0,0.01502,2e-05,1.60252]
[1778055947862,37.13,81506.36,0.0,0.01502,2e-05,1.6027]
[1778055953825,37.13,81504.2,0.0,0.01496,2e-05,1.59712]
[1778055956285,37.13,81503.23,0.0,0.01493,2e-05,1.59484]
[1778055956386,37.13,81504.07,0.0,0.01495,2e-05,1.59647]
[1778055961882,37.12,81504.97,0.0,0.01497,2e-05,1.59787]
[1778055966917,37.12,81506.12,0.0,0.01499,2e-05,1.59983]
[1778055971951,37.12,81506.96,0.0,0.015,2e-05,1.60109]
[1778055977993,37.11,81506.52,0.0,0.01498,2e-05,1.59938]
[1778055983028,37.11,81506.23,0.0,0.01497,2e-05,1.59814]
[1778055988064,37.11,81505.6,0.0,0.01495,2e-05,1.59615]
[1778055993098,37.1,81508.21,0.0,0.01497,2e-05,1.59812]
[1778055998133,37.09,81506.32,0.0,0.0149,2e-05,1.59134]
[1778056004175,37.08,81504.48,0.0,0.01482,2e-05,1.58387]
[1778056007344,37.07,81503.6,0.0,0.0148,2e-05,1.58173]
[1778056007401,37.07,81504.91,0.0,0.01483,2e-05,1.58445]
[1778056013238,37.07,81504.54,0.0,0.01481,2e-05,1.58315]
[1778056018274,37.07,81506.91,0.0,0.01486,2e-05,1.5879]
[1778056023309,37.07,81507.22,0.0,0.01487,2e-05,1.58806]
[1778056028344,37.06,81506.21,0.0,0.01483,2e-05,1.5852]
[1778056034386,37.06,81506.15,0.0,0.01483,2e-05,1.58445]
[1778056039421,37.06,81506.97,0.0,0.01484,2e-05,1.58575]
[1778056043548,37.06,81507.14,0.0,0.01484,2e-05,1.5857]
[1778056044456,37.06,81505.87,0.0,0.01481,2e-05,1.58278]
[1778056049492,37.05,81509.0,0.0,0.01488,2e-05,1.58921]
[1778056051377,37.05,81508.96,0.0,0.01488,2e-05,1.58901]
[1778056051478,37.05,81510.28,0.0,0.01488,2e-05,1.58858]
[1778056056541,37.05,81518.84,0.0,0.01508,2e-05,1.60707]
[1778056062581,37.04,81520.09,0.0,0.0151,2e-05,1.60899]
[1778056067479,37.04,81521.59,0.0,0.01513,2e-05,1.61193]
[1778056067498,37.04,81522.1,0.0,0.01514,2e-05,1.61278]
[1778056071730,37.04,81524.22,0.0,0.01518,2e-05,1.61712]
[1778056072058,37.04,81524.22,0.0,0.01518,2e-05,1.61712]
[1778056072969,37.04,81523.18,0.0,0.01516,2e-05,1.61463]
[1778056072977,37.04,81516.14,0.0,0.01499,2e-05,1.59868]
[1778056078492,37.03,81513.08,0.0,0.0149,2e-05,1.59124]
[1778056083741,37.03,81514.88,0.0,0.01494,2e-05,1.59476]
[1778056086762,37.03,81525.14,0.0,0.01519,2e-05,1.6174]
[1778056091818,37.03,81524.09,0.0,0.01516,2e-05,1.61446]
[1778056091913,37.03,81524.02,0.0,0.01515,2e-05,1.61416]
[1778056095868,37.02,81523.11,0.0,0.01513,2e-05,1.61168]
[1778056096498,37.02,81523.11,0.0,0.01513,2e-05,1.61168]
[1778056095965,37.02,81523.26,0.0,0.01513,2e-05,1.61188]
[1778056096832,37.02,81523.26,0.0,0.01513,2e-05,1.61174]
[1778056098207,37.02,81523.26,0.0,0.01513,2e-05,1.61174]
[1778056098334,37.02,81523.26,0.0,0.01513,2e-05,1.61174]
[1778056099367,37.02,81523.43,0.0,0.01513,2e-05,1.61198]
[1778056099416,37.02,81517.87,0.0,0.01499,2e-05,1.59924]
[1778056104889,37.02,81512.63,0.0,0.01486,2e-05,1.58711]
[1778056109923,37.02,81515.77,0.0,0.01493,2e-05,1.59366]
[1778056114958,37.01,81514.34,0.0,0.01486,2e-05,1.58676]
[1778056115637,37.01,81514.34,0.0,0.01486,2e-05,1.58676]
[1778056115968,37.01,81514.42,0.0,0.01486,2e-05,1.58685]
[1778056121007,37.01,81512.4,0.0,0.01481,2e-05,1.58194]
[1778056122969,37.01,81512.02,0.0,0.0148,2e-05,1.58101]
[1778056123067,37.01,81514.53,0.0,0.01486,2e-05,1.58651]
[1778056129063,37.01,81512.12,0.0,0.0148,2e-05,1.58066]
[1778056129862,37.01,81512.12,0.0,0.0148,2e-05,1.58066]
[1778056130071,37.01,81513.28,0.0,0.01482,2e-05,1.58315]
[1778056133092,37.01,81513.22,0.0,0.01482,2e-05,1.58285]
[1778056133198,37.01,81517.1,0.0,0.01491,2e-05,1.5914]
[1778056134988,37.01,81517.1,0.0,0.01491,2e-05,1.5913]
[1778056135055,37.01,81518.62,0.0,0.01495,2e-05,1.59459]
[1778056137416,37.01,81518.62,0.0,0.01495,2e-05,1.59449]
[1778056137428,37.0,81519.3,0.0,0.01496,2e-05,1.59582]
[1778056143161,37.0,81521.0,0.0,0.015,2e-05,1.59914]
[1778056149205,37.0,81525.89,0.0,0.01511,2e-05,1.60949]
[1778056154241,37.0,81522.73,0.0,0.01502,2e-05,1.60186]
[1778056159277,36.99,81520.7,0.0,0.01497,2e-05,1.59682]
[1778056164313,36.99,81520.88,0.0,0.01497,2e-05,1.59672]
[1778056169347,36.99,81522.63,0.0,0.01501,2e-05,1.60009]
[1778056174384,36.99,81524.31,0.0,0.01501,2e-05,1.60006]
[1778056181459,36.98,81522.94,0.0,0.01497,2e-05,1.59625]
[1778056187258,36.98,81527.51,0.0,0.01507,2e-05,1.60583]
[1778056192508,36.98,81529.06,0.0,0.0151,2e-05,1.60875]
[1778056197590,36.97,81526.3,0.0,0.01503,2e-05,1.60209]
[1778056204669,36.97,81525.72,0.0,0.01501,2e-05,1.59993]
[1778056206026,36.97,81529.77,0.0,0.01511,2e-05,1.60892]
[1778056206612,36.97,81535.61,0.0,0.01525,2e-05,1.62186]
[1778056210487,36.97,81543.86,0.0,0.01545,2e-05,1.64017]
[1778056210635,36.97,81546.49,0.0,0.01551,2e-05,1.64601]
[1778056215673,36.96,81539.95,0.0,0.01534,2e-05,1.6303]
[1778056220704,36.96,81531.97,0.0,0.01513,2e-05,1.61143]
[1778056226532,36.95,81535.23,0.0,0.01521,2e-05,1.61819]
[1778056232371,36.95,81530.95,0.0,0.0151,2e-05,1.60792]
[1778056237824,36.95,81540.6,0.0,0.01529,2e-05,1.62562]
[1778056242859,36.94,81549.64,0.0,0.01551,2e-05,1.64535]
[1778056247894,36.94,81556.62,0.0,0.01567,3e-05,1.66043]
[1778056253937,36.93,81559.44,0.0,0.01573,3e-05,1.66569]
[1778056258972,36.93,81569.03,0.0,0.01596,3e-05,1.68688]
[1778056264010,36.92,81576.17,0.0,0.01613,3e-05,1.70238]
[1778056269046,36.91,81575.69,0.0,0.0161,3e-05,1.69993]
[1778056274083,36.91,81575.6,0.0,0.01609,3e-05,1.69841]
[1778056279117,36.86,81578.26,0.0,0.01604,3e-05,1.69413]
[1778056284154,36.85,81580.26,0.0,0.01608,3e-05,1.69756]
[1778056289187,36.85,81572.24,0.0,0.01586,3e-05,1.67756]
[1778056294224,36.84,81569.51,0.0,0.01574,3e-05,1.66677]
[1778056299258,36.84,81565.74,0.0,0.01564,3e-05,1.65707]
[1778056304294,36.83,81563.03,0.0,0.01556,3e-05,1.64992]
[1778056309329,36.81,81564.07,0.0,0.01554,3e-05,1.64829]
[1778056314364,36.78,81565.28,0.0,0.01548,3e-05,1.6429]
[1778056317162,36.75,81564.4,0.0,0.01541,2e-05,1.63624]
[1778056320406,36.73,81564.33,0.0,0.01536,2e-05,1.63177]
[1778056325440,36.7,81565.87,0.0,0.01533,2e-05,1.62851]
[1778056330478,36.69,81568.79,0.0,0.01538,2e-05,1.63332]
[1778056335513,36.69,81568.92,0.0,0.01537,2e-05,1.6329]
[1778056340547,36.68,81571.66,0.0,0.01543,3e-05,1.6385]
[1778056344308,36.68,81576.41,0.0,0.01555,3e-05,1.64899]
[1778056344641,36.68,81576.41,0.0,0.01555,3e-05,1.64899]
[1778056350622,36.68,81584.85,0.0,0.01575,3e-05,1.6674]
[1778056355661,36.67,81585.78,0.0,0.01573,3e-05,1.66507]
[1778056361699,36.67,81586.24,0.0,0.01573,3e-05,1.66501]
[1778056365751,36.66,81599.01,0.0,0.01605,3e-05,1.69446]
[1778056366806,36.66,81610.04,0.0,0.01634,3e-05,1.72048]
[1778056369866,36.66,81632.91,0.0,0.01694,3e-05,1.77532]
[1778056373978,36.65,81643.67,0.0,0.01722,3e-05,1.80028]
[1778056379013,36.64,81640.29,0.0,0.0171,3e-05,1.7899]
[1778056384050,36.63,81649.91,0.0,0.01734,3e-05,1.81169]
[1778056389090,36.62,81649.69,0.0,0.01731,3e-05,1.80898]
[1778056394122,36.61,81638.09,0.0,0.01697,3e-05,1.77826]
[1778056399156,36.61,81632.82,0.0,0.01681,3e-05,1.76355]
[1778056404193,36.6,81638.42,0.0,0.01694,3e-05,1.77564]
[1778056409920,36.59,81637.81,0.0,0.01691,3e-05,1.77268]
[1778056411863,36.59,81652.61,0.0,0.01727,3e-05,1.80426]
[1778056417286,36.58,81655.0,0.0,0.01731,3e-05,1.80806]
[1778056420632,36.57,81665.25,0.0,0.01757,3e-05,1.83203]
[1778056422411,36.57,81687.33,0.0,0.0182,3e-05,1.88791]
[1778056425346,36.56,81700.09,0.0,0.01855,3e-05,1.91945]
[1778056430744,36.55,81699.07,0.0,0.0185,3e-05,1.91432]
[1778056436425,36.53,81696.51,0.0,0.01836,3e-05,1.90277]
[1778056437434,36.53,81710.31,0.0,0.01876,3e-05,1.93829]
[1778056442753,36.44,81714.37,0.0,0.01865,3e-05,1.92834]
[1778056442825,36.44,81738.99,0.0,0.01939,3e-05,1.99396]
[1778056443951,36.41,81802.26,0.0,0.02133,3e-05,2.1629]
[1778056445533,36.41,81826.06,0.0,0.02213,3e-05,2.23209]
[1778056447001,36.41,81811.31,0.0,0.02163,3e-05,2.18902]
[1778056447149,36.41,81811.31,0.0,0.02163,3e-05,2.18902]
[1778056447809,36.41,81826.84,0.0,0.02215,3e-05,2.23439]
[1778056453585,36.39,81826.47,0.0,0.0221,3e-05,2.22967]
[1778056456608,36.39,81808.97,0.0,0.0215,3e-05,2.17787]
[1778056460636,36.38,81819.24,0.0,0.02183,3e-05,2.20675]
[1778056463658,36.37,81777.82,0.0,0.02042,3e-05,2.08414]
[1778056464666,36.37,81761.23,0.0,0.01989,3e-05,2.03813]
[1778056468694,36.37,81749.91,0.0,0.01956,3e-05,2.00856]
[1778056471714,36.37,81744.27,0.0,0.01935,3e-05,1.98994]
[1778056476750,36.38,81738.26,0.0,0.01918,3e-05,1.97456]
[1778056478765,36.38,81726.2,0.0,0.01882,3e-05,1.94257]
[1778056482009,36.38,81706.43,0.0,0.01824,3e-05,1.89169]
[1778056483898,36.39,81695.96,0.0,0.01795,3e-05,1.86532]
[1778056487831,36.39,81684.05,0.0,0.01761,3e-05,1.83492]
[1778056492865,36.37,81693.84,0.0,0.01785,3e-05,1.85623]
[1778056497902,36.36,81688.21,0.0,0.01766,3e-05,1.83968]
[1778056502016,36.36,81699.04,0.0,0.01798,3e-05,1.86789]
[1778056505956,36.37,81711.29,0.0,0.01835,3e-05,1.90095]
[1778056510993,36.37,81726.9,0.0,0.01882,3e-05,1.94319]
[1778056514017,36.38,81716.94,0.0,0.01854,3e-05,1.91792]
[1778056519056,36.41,81721.68,0.0,0.01877,3e-05,1.93874]
[1778056524090,36.42,81725.79,0.0,0.01891,3e-05,1.95093]
[1778056527112,36.42,81708.55,0.0,0.01841,3e-05,1.90631]
[1778056532806,36.4,81723.49,0.0,0.01875,3e-05,1.93608]
[1778056538190,36.38,81729.06,0.0,0.01888,3e-05,1.94735]
[1778056542877,36.37,81742.87,0.0,0.01927,3e-05,1.98211]
[1778056545239,36.38,81755.57,0.0,0.01967,3e-05,2.01709]
[1778056550275,36.38,81749.59,0.0,0.01949,3e-05,2.00168]
[1778056555312,36.38,81749.5,0.0,0.0195,3e-05,2.00237]
[1778056560345,36.39,81750.09,0.0,0.01953,3e-05,2.00464]
[1778056564676,36.39,81761.55,0.0,0.01989,3e-05,2.0368]
[1778056566388,36.39,81775.65,0.0,0.02034,3e-05,2.076]
[1778056571426,36.39,81761.6,0.0,0.0199,3e-05,2.03748]
[1778056575455,36.39,81748.81,0.0,0.01951,3e-05,2.00311]
[1778056580491,36.4,81738.98,0.0,0.01922,3e-05,1.97729]
[1778056585526,36.4,81746.26,0.0,0.01945,3e-05,1.99787]
[1778056587540,36.4,81756.88,0.0,0.01978,3e-05,2.02723]
[1778056589555,36.4,81768.04,0.0,0.02014,3e-05,2.05814]
[1778056591572,36.4,81784.46,0.0,0.02063,3e-05,2.10017]
[1778056594593,36.4,81796.86,0.0,0.02103,3e-05,2.13519]
[1778056597614,36.4,81785.48,0.0,0.02066,3e-05,2.10272]
[1778056599628,36.4,81774.64,0.0,0.02031,3e-05,2.07227]
[1778056603656,36.4,81763.26,0.0,0.01995,3e-05,2.04085]
[1778056608690,36.4,81759.0,0.0,0.01982,3e-05,2.02947]
[1778056613728,36.41,81762.31,0.0,0.01993,3e-05,2.03904]
[1778056618762,36.41,81770.34,0.0,0.02019,3e-05,2.06161]
[1778056623799,36.41,81772.95,0.0,0.02027,3e-05,2.06903]
[1778056628834,36.41,81775.51,0.0,0.02035,3e-05,2.07621]
[1778056633868,36.41,81767.87,0.0,0.02011,3e-05,2.05511]
[1778056638904,36.42,81760.98,0.0,0.01992,3e-05,2.03816]
[1778056643939,36.42,81762.23,0.0,0.01996,3e-05,2.04204]
[1778056648973,36.42,81766.08,0.0,0.02009,3e-05,2.05342]
[1778056654008,36.42,81767.63,0.0,0.02011,3e-05,2.05413]
[1778056659043,36.43,81759.09,0.0,0.01984,3e-05,2.03098]
[1778056664079,36.43,81744.56,0.0,0.01941,3e-05,1.99281]
[1778056669117,36.45,81740.2,0.0,0.01933,3e-05,1.98612]
[1778056674153,36.46,81734.38,0.0,0.01919,3e-05,1.97301]
[1778056679185,36.47,81734.34,0.0,0.01919,3e-05,1.9738]
[1778056684219,36.47,81732.85,0.0,0.01916,3e-05,1.97074]
[1778056689254,36.48,81730.45,0.0,0.0191,3e-05,1.96524]
[1778056692276,36.44,81718.15,0.0,0.01863,3e-05,1.9243]
[1778056697312,36.36,81715.75,0.0,0.01834,3e-05,1.89875]
[1778056699325,36.35,81727.43,0.0,0.01868,3e-05,1.92856]
[1778056704360,36.33,81723.35,0.0,0.01851,3e-05,1.91357]
[1778056709394,36.32,81720.39,0.0,0.01838,3e-05,1.90163]
[1778056714430,36.24,81717.59,0.0,0.01806,3e-05,1.87267]
[1778056719465,36.08,81712.12,0.0,0.01749,3e-05,1.82264]
[1778056724280,36.0,81700.8,0.0,0.01697,3e-05,1.77605]
[1778056726187,35.95,81684.02,0.0,0.0164,3e-05,1.72437]
[1778056731275,35.89,81678.41,0.0,0.01611,3e-05,1.69773]
[1778056731342,35.84,81663.53,0.0,0.0156,3e-05,1.65099]
[1778056737242,35.77,81661.23,0.0,0.01537,3e-05,1.6306]
[1778056742686,35.71,81655.97,0.0,0.01509,3e-05,1.6052]
[1778056744655,35.69,81644.67,0.0,0.01477,2e-05,1.57519]
[1778056748677,35.67,81632.09,0.0,0.01441,2e-05,1.54207]
[1778056750700,35.67,81615.96,0.0,0.01402,2e-05,1.50582]
[1778056752400,35.67,81598.44,0.0,0.01361,2e-05,1.46734]
[1778056757740,35.67,81593.66,0.0,0.0135,2e-05,1.45698]
[1778056761774,35.67,81613.42,0.0,0.01396,2e-05,1.50019]
[1778056762901,35.67,81613.42,0.0,0.01396,2e-05,1.50019]
[1778056763002,35.67,81620.23,0.0,0.01412,2e-05,1.51532]
[1778056763654,35.67,81620.23,0.0,0.01412,2e-05,1.51532]
[1778056763794,35.67,81620.23,0.0,0.01412,2e-05,1.51532]
[1778056768823,35.67,81611.05,0.0,0.01391,2e-05,1.49496]
[1778056773857,35.67,81611.64,0.0,0.01389,2e-05,1.49312]
[1778056778892,35.67,81614.67,0.0,0.01396,2e-05,1.49981]
[1778056783927,35.67,81614.42,0.0,0.01396,2e-05,1.49926]
[1778056788962,35.67,81615.91,0.0,0.01399,2e-05,1.50256]
[1778056793997,35.67,81619.23,0.0,0.01407,2e-05,1.50993]
[1778056799034,35.67,81629.68,0.0,0.01432,2e-05,1.53332]
[1778056804067,35.67,81625.89,0.0,0.01423,2e-05,1.5248]
[1778056809105,35.67,81629.27,0.0,0.01431,2e-05,1.53239]
[1778056814137,35.67,81628.9,0.0,0.0143,2e-05,1.53156]
[1778056819173,35.67,81630.06,0.0,0.01433,2e-05,1.53417]
[1778056824209,35.67,81622.2,0.0,0.01414,2e-05,1.51655]
[1778056829243,35.67,81615.43,0.0,0.01398,2e-05,1.5015]
[1778056834277,35.67,81618.65,0.0,0.01403,2e-05,1.50548]
[1778056839312,35.67,81616.73,0.0,0.01398,2e-05,1.50123]
[1778056844347,35.67,81613.33,0.0,0.0139,2e-05,1.49371]
[1778056849382,35.67,81612.55,0.0,0.01389,2e-05,1.49199]
[1778056854419,35.67,81609.26,0.0,0.01381,2e-05,1.48475]
[1778056859455,35.67,81608.72,0.0,0.0138,2e-05,1.48357]
[1778056864489,35.67,81611.45,0.0,0.01386,2e-05,1.48957]
[1778056869523,35.67,81612.21,0.0,0.01388,2e-05,1.49124]
[1778056874561,35.67,81613.45,0.0,0.01391,2e-05,1.49398]
[1778056879595,35.67,81621.82,0.0,0.01411,2e-05,1.51253]
[1778056884631,35.67,81625.85,0.0,0.0142,2e-05,1.52153]
[1778056889666,35.67,81632.14,0.0,0.01435,2e-05,1.53566]
[1778056894700,35.67,81635.2,0.0,0.0144,2e-05,1.53937]
[1778056899736,35.67,81636.99,0.0,0.01444,2e-05,1.54342]
[1778056904771,35.67,81638.15,0.0,0.01447,2e-05,1.54605]
[1778056909806,35.67,81640.86,0.0,0.01454,2e-05,1.5522]
[1778056914842,35.67,81642.12,0.0,0.01457,2e-05,1.55507]
[1778056919876,35.67,81645.29,0.0,0.01465,2e-05,1.5623]
[1778056922481,35.67,81658.66,0.0,0.01498,3e-05,1.5931]
[1778056924483,35.67,81673.53,0.0,0.01536,3e-05,1.62791]
[1778056929951,35.67,81668.88,0.0,0.01524,3e-05,1.61696]
[1778056935032,35.67,81672.25,0.0,0.01533,3e-05,1.62489]
[1778056940070,35.67,81673.1,0.0,0.01535,3e-05,1.6269]
[1778056945101,35.67,81673.99,0.0,0.01537,3e-05,1.629]
[1778056950135,35.67,81671.61,0.0,0.01531,3e-05,1.62339]
[1778056955171,35.67,81669.19,0.0,0.01522,3e-05,1.61438]
[1778056960206,35.67,81674.51,0.0,0.01535,3e-05,1.6269]
[1778056966247,35.67,81676.51,0.0,0.01541,3e-05,1.63163]
[1778056969004,35.67,81675.99,0.0,0.01539,3e-05,1.6304]
[1778056969268,35.67,81676.37,0.0,0.0154,3e-05,1.6313]
[1778056970903,35.67,81676.37,0.0,0.0154,3e-05,1.6313]
[1778056971282,35.67,81676.92,0.0,0.01542,3e-05,1.6326]
[1778056976325,35.67,81678.06,0.0,0.01545,3e-05,1.6353]
[1778056981359,35.67,81670.98,0.0,0.01526,3e-05,1.61859]
[1778056986394,35.67,81672.7,0.0,0.01531,3e-05,1.62264]
[1778056991429,35.67,81674.89,0.0,0.01536,3e-05,1.6278]
[1778056996468,35.67,81675.36,0.0,0.01538,3e-05,1.62891]
[1778057001502,35.67,81677.15,0.0,0.01542,3e-05,1.63314]
[1778057009142,35.67,81677.89,0.0,0.01544,3e-05,1.6349]
[1778057015601,35.67,81675.46,0.0,0.01535,3e-05,1.62582]
[1778057020636,35.67,81676.02,0.0,0.01536,3e-05,1.62714]
[1778057025670,35.67,81681.21,0.0,0.0155,3e-05,1.63943]
[1778057030704,35.67,81681.73,0.0,0.01551,3e-05,1.64067]
[1778057035741,35.67,81676.69,0.0,0.01538,3e-05,1.62872]
[1778057040775,35.67,81675.82,0.0,0.01536,3e-05,1.62667]
[1778057045810,35.67,81685.83,0.0,0.01562,3e-05,1.65043]
[1778057051853,35.67,81688.23,0.0,0.01568,3e-05,1.65617]
[1778057056887,35.67,81681.52,0.0,0.0155,3e-05,1.64017]
[1778057061922,35.67,81674.81,0.0,0.01533,3e-05,1.62429]
[1778057066957,35.67,81666.25,0.0,0.01511,3e-05,1.6042]
[1778057071978,35.67,81668.21,0.0,0.01516,3e-05,1.60878]
[1778057072037,35.67,81668.87,0.0,0.01515,3e-05,1.60702]
[1778057076090,35.67,81668.39,0.0,0.01514,3e-05,1.6059]
[1778057076186,35.67,81655.51,0.0,0.01481,2e-05,1.57601]
[1778057082066,35.67,81656.47,0.0,0.01484,2e-05,1.57823]
[1778057087101,35.67,81656.91,0.0,0.01485,3e-05,1.57924]
[1778057092136,35.67,81661.01,0.0,0.01495,3e-05,1.58872]
[1778057097171,35.67,81661.08,0.0,0.01495,3e-05,1.58888]
[1778057102214,35.67,81663.17,0.0,0.01501,3e-05,1.59374]
[1778057107241,35.67,81666.87,0.0,0.0151,3e-05,1.60235]
[1778057112277,35.67,81665.69,0.0,0.01507,3e-05,1.5996]
[1778057116305,35.67,81676.01,0.0,0.01533,3e-05,1.62379]
[1778057121340,35.67,81676.74,0.0,0.01535,3e-05,1.62552]
[1778057126375,35.67,81676.47,0.0,0.01534,3e-05,1.62488]
[1778057131410,35.67,81682.56,0.0,0.01547,3e-05,1.63595]
[1778057136446,35.67,81687.01,0.0,0.01559,3e-05,1.64654]
[1778057141480,35.67,81687.07,0.0,0.01559,3e-05,1.64668]
[1778057146516,35.67,81685.44,0.0,0.01555,3e-05,1.6428]
[1778057149536,35.67,81696.69,0.0,0.01584,3e-05,1.66974]
[1778057152558,35.67,81681.88,0.0,0.01545,3e-05,1.63434]
[1778057155579,35.67,81670.62,0.0,0.01516,3e-05,1.60782]
[1778057160614,35.67,81667.61,0.0,0.01509,3e-05,1.60078]
[1778057163637,35.67,81683.09,0.0,0.01548,3e-05,1.63721]
[1778057168675,35.67,81686.12,0.0,0.01556,3e-05,1.64442]
[1778057173707,35.67,81682.16,0.0,0.01546,3e-05,1.635]
[1778057178742,35.67,81682.82,0.0,0.01548,3e-05,1.63657]
[1778057183777,35.67,81685.13,0.0,0.01554,3e-05,1.64206]
[1778057188812,35.67,81684.7,0.0,0.01553,3e-05,1.64104]
[1778057193847,35.67,81695.02,0.0,0.01577,3e-05,1.66234]
[1778057196868,35.67,81684.44,0.0,0.01549,3e-05,1.63707]
[1778057199888,35.67,81673.01,0.0,0.0152,3e-05,1.61011]
[1778057204925,35.67,81674.23,0.0,0.01523,3e-05,1.61297]
[1778057209959,35.67,81668.1,0.0,0.01507,3e-05,1.59863]
[1778057215019,35.67,81667.34,0.0,0.01505,3e-05,1.59686]
[1778057217027,35.67,81651.56,0.0,0.01466,2e-05,1.56044]
[1778057218034,35.67,81641.44,0.0,0.01441,2e-05,1.53744]
[1778057223068,35.67,81625.16,0.0,0.01401,2e-05,1.50098]
[1778057223551,35.67,81625.16,0.0,0.01401,2e-05,1.50098]
[1778057224075,35.67,81617.6,0.0,0.01384,2e-05,1.48429]
[1778057225885,35.67,81610.53,0.0,0.01367,2e-05,1.4688]
[1778057226089,35.67,81610.0,0.0,0.01366,2e-05,1.46765]
[1778057229593,35.67,81606.35,0.0,0.01357,2e-05,1.45971]
[1778057230117,35.67,81606.98,0.0,0.01359,2e-05,1.46108]
[1778057235152,35.67,81608.62,0.0,0.01363,2e-05,1.46464]
[1778057239238,35.67,81606.68,0.0,0.01358,2e-05,1.46043]
[1778057239333,35.67,81616.02,0.0,0.0138,2e-05,1.48081]
[1778057245799,35.67,81619.06,0.0,0.01387,2e-05,1.4875]
[1778057251269,35.67,81619.76,0.0,0.01386,2e-05,1.4859]
[1778057256851,35.67,81622.93,0.0,0.01393,2e-05,1.49289]
[1778057262347,35.67,81629.68,0.0,0.01409,2e-05,1.50786]
[1778057267953,35.67,81630.92,0.0,0.01412,2e-05,1.51062]
[1778057273549,35.67,81630.34,0.0,0.01411,2e-05,1.50933]
[1778057279469,35.67,81634.54,0.0,0.01421,2e-05,1.51871]
[1778057284505,35.67,81633.38,0.0,0.01418,2e-05,1.51612]
[1778057289539,35.67,81623.41,0.0,0.01394,2e-05,1.49395]
[1778057294579,35.67,81620.06,0.0,0.01387,2e-05,1.48656]
[1778057299609,35.67,81618.05,0.0,0.01382,2e-05,1.48214]
[1778057304648,35.67,81621.87,0.0,0.01391,2e-05,1.49055]
[1778057309684,35.67,81622.84,0.0,0.01393,2e-05,1.49269]
[1778057314718,35.67,81625.08,0.0,0.01396,2e-05,1.49449]
[1778057319754,35.67,81622.28,0.0,0.01389,2e-05,1.4883]
[1778057324788,35.67,81617.68,0.0,0.01378,2e-05,1.47819]
[1778057329824,35.67,81618.05,0.0,0.01379,2e-05,1.479]
[1778057333083,35.67,81616.83,0.0,0.01376,2e-05,1.47633]
[1778057333185,35.67,81614.52,0.0,0.01371,2e-05,1.47127]
[1778057338888,35.67,81612.55,0.0,0.01366,2e-05,1.46698]
[1778057343922,35.67,81611.23,0.0,0.01363,2e-05,1.4641]
[1778057345880,35.67,81611.44,0.0,0.01364,2e-05,1.46456]
[1778057345978,35.67,81610.42,0.0,0.01361,2e-05,1.46234]
[1778057351977,35.67,81611.4,0.0,0.01363,2e-05,1.46447]
[1778057357012,35.67,81612.24,0.0,0.01365,2e-05,1.4663]
[1778057362052,35.67,81612.33,0.0,0.01366,2e-05,1.4665]
[1778057367087,35.67,81609.67,0.0,0.01359,2e-05,1.46071]
[1778057372123,35.67,81607.72,0.0,0.01352,2e-05,1.45338]
[1778057377157,35.67,81605.15,0.0,0.01346,2e-05,1.44782]
[1778057382192,35.67,81604.52,0.0,0.01345,2e-05,1.44647]
[1778057387227,35.67,81603.98,0.0,0.01343,2e-05,1.4453]
[1778057392261,35.67,81606.41,0.0,0.01349,2e-05,1.45054]
[1778057397298,35.67,81604.32,0.0,0.01344,2e-05,1.44603]
[1778057402333,35.67,81603.37,0.0,0.01342,2e-05,1.44399]
[1778057408178,35.67,81594.24,0.0,0.01321,2e-05,1.42444]
[1778057408954,35.67,81615.96,0.0,0.01371,2e-05,1.4713]
[1778057411202,35.67,81663.93,0.0,0.01488,3e-05,1.5791]
[1778057416801,35.67,81654.82,0.0,0.01465,2e-05,1.55817]
[1778057418047,35.67,81647.54,0.0,0.01447,2e-05,1.54159]
[1778057418051,35.67,81685.93,0.0,0.01544,3e-05,1.63057]
[1778057418992,35.67,81685.93,0.0,0.01544,3e-05,1.63057]
[1778057419369,35.67,81685.93,0.0,0.01544,3e-05,1.63057]
[1778057419204,35.67,81715.09,0.0,0.01621,3e-05,1.7008]
[1778057419778,35.67,81715.09,0.0,0.01621,3e-05,1.7008]
[1778057420221,35.67,81753.3,0.0,0.01727,3e-05,1.79635]
[1778057421525,35.67,81740.37,0.0,0.0169,3e-05,1.76356]
[1778057422554,35.68,81723.97,0.0,0.01646,3e-05,1.7238]
[1778057426209,35.68,81750.81,0.0,0.01722,3e-05,1.79174]
[1778057427575,35.68,81766.18,0.0,0.01766,3e-05,1.83124]
[1778057429127,35.68,81777.91,0.0,0.018,3e-05,1.86183]
[1778057432689,35.69,81770.22,0.0,0.01776,3e-05,1.83927]
[1778057436638,35.69,81785.45,0.0,0.01822,3e-05,1.88091]
[1778057440670,35.69,81773.24,0.0,0.01787,3e-05,1.84919]
[1778057442278,35.69,81773.24,0.0,0.01787,3e-05,1.84919]
[1778057442292,35.69,81792.48,0.0,0.01844,3e-05,1.89994]
[1778057442802,35.69,81792.48,0.0,0.01844,3e-05,1.89994]
[1778057443219,35.69,81792.48,0.0,0.01844,3e-05,1.89994]
[1778057443279,35.7,81804.54,0.0,0.01881,3e-05,1.93263]
[1778057449110,35.7,81808.73,0.0,0.01895,3e-05,1.94513]
[1778057449269,35.7,81796.88,0.0,0.01859,3e-05,1.91343]
[1778057450737,35.7,81784.68,0.0,0.01823,3e-05,1.88153]
[1778057451745,35.72,81769.59,0.0,0.01783,3e-05,1.84542]
[1778057453758,35.72,81755.67,0.0,0.01742,3e-05,1.80917]
[1778057457788,35.71,81744.93,0.0,0.01709,3e-05,1.77929]
[1778057459340,35.7,81723.16,0.0,0.01647,3e-05,1.72423]
[1778057461821,35.7,81698.78,0.0,0.01582,3e-05,1.66476]
[1778057466435,35.7,81703.37,0.0,0.01594,3e-05,1.67584]
[1778057466863,35.7,81704.96,0.0,0.01598,3e-05,1.67969]
[1778057468093,35.7,81704.96,0.0,0.01598,3e-05,1.67969]
[1778057468162,35.7,81729.58,0.0,0.01665,3e-05,1.74016]
[1778057470886,35.7,81742.94,0.0,0.01702,3e-05,1.77368]
[1778057474916,35.7,81759.69,0.0,0.0175,3e-05,1.81641]
[1778057476962,35.7,81774.98,0.0,0.01794,3e-05,1.85609]
[1778057480976,35.7,81761.77,0.0,0.01756,3e-05,1.82177]
[1778057483000,35.7,81761.14,0.0,0.01754,3e-05,1.82014]
[1778057483014,35.7,81761.83,0.0,0.01756,3e-05,1.82192]
[1778057483790,35.7,81761.83,0.0,0.01756,3e-05,1.82192]
[1778057484006,35.7,81761.96,0.0,0.01757,3e-05,1.82226]
[1778057489056,35.7,81764.5,0.0,0.01764,3e-05,1.82882]
[1778057494073,35.7,81770.27,0.0,0.01777,3e-05,1.84018]
[1778057499112,35.7,81758.95,0.0,0.01745,3e-05,1.81092]
[1778057500116,35.7,81742.01,0.0,0.01696,3e-05,1.76781]
[1778057505151,35.7,81751.13,0.0,0.01722,3e-05,1.79092]
[1778057508171,35.7,81765.21,0.0,0.01763,3e-05,1.82706]
[1778057511194,35.7,81780.78,0.0,0.01808,3e-05,1.86767]
[1778057516228,35.71,81775.25,0.0,0.01793,3e-05,1.85374]
[1778057517965,35.7,81773.28,0.0,0.01786,3e-05,1.84791]
[1778057518243,35.7,81770.52,0.0,0.01777,3e-05,1.84005]
[1778057520973,35.7,81776.11,0.0,0.01792,3e-05,1.85326]
[1778057521263,35.69,81772.06,0.0,0.01779,3e-05,1.84201]
[1778057522376,35.69,81772.06,0.0,0.01779,3e-05,1.84201]
[1778057522478,35.69,81762.29,0.0,0.0175,3e-05,1.81606]
[1778057525292,35.68,81773.08,0.0,0.01779,3e-05,1.84208]
[1778057530327,35.67,81776.79,0.0,0.01789,3e-05,1.85027]
[1778057533347,35.68,81788.42,0.0,0.01825,3e-05,1.88218]
[1778057534355,35.68,81798.64,0.0,0.01856,3e-05,1.91013]
[1778057535361,35.68,81808.51,0.0,0.01886,3e-05,1.9367]
[1778057536368,35.68,81818.17,0.0,0.01916,3e-05,1.96329]
[1778057541405,35.73,81815.39,0.0,0.0192,3e-05,1.96608]
[1778057544426,35.74,81825.81,0.0,0.01957,3e-05,1.99855]
[1778057549461,35.77,81830.88,0.0,0.01979,3e-05,2.01805]
[1778057553494,35.77,81843.29,0.0,0.02016,3e-05,2.04949]
[1778057558526,35.77,81851.57,0.0,0.02044,3e-05,2.07335]
[1778057560548,35.77,81840.78,0.0,0.02009,3e-05,2.04298]
[1778057561871,35.77,81834.16,0.0,0.01987,3e-05,2.02455]
[1778057562424,35.77,81834.16,0.0,0.01987,3e-05,2.02455]
[1778057565578,35.77,81845.87,0.0,0.02026,3e-05,2.05772]
[1778057567663,35.77,81845.6,0.0,0.02025,3e-05,2.05708]
[1778057568597,35.77,81845.9,0.0,0.02026,3e-05,2.05793]
[1778057573142,35.77,81853.91,0.0,0.02052,3e-05,2.08078]
[1778057573172,35.77,81862.01,0.0,0.02079,3e-05,2.10399]
[1778057573879,35.77,81862.01,0.0,0.02079,3e-05,2.10399]
[1778057574408,35.77,81862.01,0.0,0.02079,3e-05,2.10399]
[1778057580609,35.77,81855.24,0.0,0.02056,3e-05,2.08459]
[1778057580682,35.77,81857.43,0.0,0.02064,3e-05,2.09088]
[1778057585718,35.77,81860.89,0.0,0.02075,3e-05,2.10082]
[1778057590756,35.77,81864.7,0.0,0.02088,3e-05,2.1117]
[1778057591766,35.77,81897.94,0.0,0.02201,3e-05,2.20917]
[1778057594054,35.76,81872.34,0.0,0.02111,3e-05,2.13154]
[1778057596354,35.76,81892.53,0.0,0.0218,3e-05,2.19073]
[1778057597809,35.76,81873.33,0.0,0.02114,3e-05,2.13409]
[1778057602841,35.76,81867.89,0.0,0.02095,3e-05,2.1181]
[1778057607571,35.76,81841.5,0.0,0.02008,3e-05,2.04268]
[1778057609263,35.76,81841.5,0.0,0.02008,3e-05,2.04268]
[1778057609592,35.76,81817.83,0.0,0.01933,3e-05,1.97701]
[1778057611874,35.76,81814.4,0.0,0.01923,3e-05,1.96799]
[1778057611975,35.76,81820.02,0.0,0.01937,3e-05,1.97982]
[1778057615565,35.77,81826.73,0.0,0.01959,3e-05,1.99871]
[1778057615568,35.77,81822.1,0.0,0.01944,3e-05,1.98609]
[1778057616951,35.77,81810.34,0.0,0.01908,3e-05,1.95427]
[1778057619216,35.77,81805.78,0.0,0.01894,3e-05,1.94214]
[1778057619230,35.77,81805.78,0.0,0.01894,3e-05,1.94214]
[1778057619485,35.77,81805.78,0.0,0.01894,3e-05,1.94214]
[1778057619585,35.77,81816.07,0.0,0.01926,3e-05,1.97042]
[1778057620520,35.77,81845.27,0.0,0.0202,3e-05,2.05209]
[1778057621279,35.77,81845.27,0.0,0.0202,3e-05,2.05209]
[1778057621282,35.77,81856.74,0.0,0.02057,3e-05,2.08466]
[1778057624343,35.77,81853.96,0.0,0.02048,3e-05,2.07689]
[1778057624367,35.77,81865.91,0.0,0.02088,3e-05,2.11117]
[1778057628802,35.77,81865.53,0.0,0.02087,3e-05,2.10999]
[1778057629315,35.77,81865.53,0.0,0.02087,3e-05,2.10999]
[1778057632231,35.77,81859.43,0.0,0.02066,3e-05,2.09252]
[1778057632390,35.77,81857.7,0.0,0.02061,3e-05,2.08759]
[1778057634069,35.77,81834.02,0.0,0.01984,3e-05,2.02073]
[1778057635084,35.77,81816.26,0.0,0.01928,3e-05,1.97177]
[1778057640671,35.78,81822.74,0.0,0.01949,3e-05,1.99056]
[1778057645148,35.78,81840.87,0.0,0.02008,3e-05,2.04191]
[1778057650183,35.78,81851.32,0.0,0.02043,3e-05,2.07173]
[1778057655094,35.78,81856.38,0.0,0.02059,3e-05,2.08621]
[1778057655219,35.78,81860.36,0.0,0.02072,3e-05,2.09759]
[1778057655729,35.78,81860.36,0.0,0.02072,3e-05,2.09759]
[1778057656326,35.78,81860.36,0.0,0.02072,3e-05,2.09759]
[1778057656329,35.78,81870.58,0.0,0.02106,3e-05,2.12702]
[1778057660252,35.78,81884.46,0.0,0.02153,3e-05,2.16733]
[1778057665287,35.78,81886.48,0.0,0.0216,3e-05,2.17265]
[1778057670323,35.78,81884.45,0.0,0.02152,3e-05,2.16599]
[1778057675357,35.77,81886.76,0.0,0.02155,3e-05,2.16805]
[1778057680405,35.77,81887.57,0.0,0.02157,3e-05,2.1696]
[1778057685429,35.77,81893.25,0.0,0.02175,3e-05,2.18555]
[1778057687442,35.77,81882.91,0.0,0.0214,3e-05,2.15482]
[1778057688455,35.77,81869.71,0.0,0.02095,3e-05,2.11635]
[1778057693488,35.76,81873.32,0.0,0.02107,3e-05,2.12646]
[1778057695525,35.76,81885.01,0.0,0.02146,3e-05,2.16036]
[1778057697524,35.76,81872.46,0.0,0.02103,3e-05,2.12363]
[1778057702551,35.76,81882.59,0.0,0.02137,3e-05,2.15279]
[1778057706367,35.76,81879.55,0.0,0.02127,3e-05,2.14361]
[1778057706588,35.76,81880.12,0.0,0.02128,3e-05,2.14518]
[1778057707595,35.76,81859.52,0.0,0.02059,3e-05,2.08567]
[1778057708600,35.76,81849.06,0.0,0.02025,3e-05,2.05598]
[1778057713637,35.76,81854.02,0.0,0.02042,3e-05,2.07036]
[1778057717665,35.76,81865.44,0.0,0.02079,3e-05,2.10303]
[1778057719043,35.76,81867.92,0.0,0.02088,3e-05,2.11014]
[1778057719679,35.76,81870.51,0.0,0.02096,3e-05,2.11758]
[1778057720685,35.76,81886.92,0.0,0.02152,3e-05,2.16532]
[1778057721692,35.76,81898.49,0.0,0.02192,3e-05,2.19936]
[1778057726727,35.76,81906.78,0.0,0.02219,4e-05,2.22314]
[1778057731764,35.75,81915.97,0.0,0.02246,4e-05,2.24547]
[1778057736800,35.75,81916.64,0.0,0.02247,4e-05,2.24623]
[1778057739229,35.74,81928.29,0.0,0.02288,4e-05,2.28113]
[1778057739821,35.74,81937.88,0.0,0.02323,4e-05,2.3103]
[1778057745816,35.71,81939.91,0.0,0.02321,4e-05,2.30854]
[1778057751477,35.67,81921.75,0.0,0.02241,4e-05,2.24115]
[1778057756952,35.66,81920.88,0.0,0.02237,4e-05,2.23736]
[1778057761985,35.66,81912.35,0.0,0.02205,4e-05,2.21067]
[1778057766450,35.65,81924.82,0.0,0.02247,4e-05,2.24597]
[1778057768343,35.65,81907.86,0.0,0.02187,3e-05,2.19457]
[1778057774069,35.64,81912.25,0.0,0.02201,4e-05,2.20689]
[1778057776084,35.64,81931.24,0.0,0.02268,4e-05,2.26393]
[1778057781694,35.64,81935.89,0.0,0.02283,4e-05,2.27652]
[1778057785151,35.63,81917.05,0.0,0.02214,4e-05,2.21847]
[1778057789183,35.63,81905.96,0.0,0.02175,3e-05,2.18468]
[1778057791763,35.63,81896.64,0.0,0.02139,3e-05,2.15277]
[1778057797237,35.63,81896.23,0.0,0.02137,3e-05,2.1511]
[1778057802272,35.63,81895.68,0.0,0.02134,3e-05,2.14907]
[1778057807308,35.62,81904.7,0.0,0.02165,3e-05,2.17524]
[1778057812342,35.62,81897.3,0.0,0.02139,3e-05,2.15292]
[1778057817379,35.62,81891.51,0.0,0.02119,3e-05,2.13561]
[1778057822412,35.62,81894.6,0.0,0.02129,3e-05,2.14433]
[1778057827447,35.62,81894.97,0.0,0.0213,3e-05,2.14512]
[1778057832496,35.62,81900.02,0.0,0.02146,3e-05,2.15959]
[1778057833530,35.62,81890.57,0.0,0.02114,3e-05,2.13176]
[1778057835505,35.62,81873.7,0.0,0.02057,3e-05,2.0829]
[1778057839532,35.62,81863.14,0.0,0.02023,3e-05,2.05301]
[1778057843735,35.62,81844.47,0.0,0.01963,3e-05,2.00087]
[1778057845578,35.62,81832.99,0.0,0.01927,3e-05,1.96951]
[1778057848597,35.62,81843.28,0.0,0.0196,3e-05,1.99855]
[1778057853632,35.62,81850.75,0.0,0.01982,3e-05,2.01621]
[1778057858667,35.63,81835.62,0.0,0.01934,3e-05,1.97493]
[1778057863702,35.63,81842.78,0.0,0.01958,3e-05,1.99556]
[1778057868781,35.63,81840.54,0.0,0.01952,3e-05,1.99009]
[1778057873819,35.64,81845.85,0.0,0.01969,3e-05,2.00565]
[1778057875831,35.64,81858.66,0.0,0.02011,3e-05,2.04184]
[1778057880868,35.64,81863.89,0.0,0.02029,3e-05,2.05709]
[1778057883887,35.64,81851.06,0.0,0.01987,3e-05,2.02126]
[1778057885900,35.64,81868.0,0.0,0.02043,3e-05,2.06932]
[1778057890935,35.64,81873.45,0.0,0.02061,3e-05,2.08506]
[1778057895973,35.64,81881.53,0.0,0.02088,3e-05,2.10832]
[1778057901005,35.64,81884.54,0.0,0.02098,3e-05,2.11694]
[1778057906040,35.64,81883.3,0.0,0.02094,3e-05,2.11328]
[1778057911076,35.64,81886.8,0.0,0.02102,3e-05,2.11941]
[1778057916110,35.64,81887.75,0.0,0.02105,3e-05,2.12208]
[1778057921146,35.64,81891.96,0.0,0.02119,3e-05,2.13422]
[1778057926180,35.64,81890.3,0.0,0.02113,3e-05,2.12921]
[1778057931215,35.64,81892.93,0.0,0.02122,3e-05,2.13665]
[1778057936251,35.64,81886.53,0.0,0.021,3e-05,2.11775]
[1778057941287,35.64,81883.85,0.0,0.0209,3e-05,2.10985]
[1778057946321,35.64,81888.97,0.0,0.02107,3e-05,2.12455]
[1778057951356,35.64,81887.8,0.0,0.02103,3e-05,2.12098]
[1778057956391,35.64,81882.72,0.0,0.02086,3e-05,2.10611]
[1778057960419,35.64,81871.7,0.0,0.02049,3e-05,2.07444]
[1778057965454,35.64,81872.76,0.0,0.02053,3e-05,2.07755]
[1778057970489,35.64,81873.3,0.0,0.02055,3e-05,2.07914]
[1778057975840,35.64,81879.11,0.0,0.02071,3e-05,2.0921]
[1778057975994,35.64,81892.36,0.0,0.02115,3e-05,2.13048]
[1778057981568,35.64,81895.27,0.0,0.02125,3e-05,2.13866]
[1778057986606,35.63,81896.9,0.0,0.0213,3e-05,2.14307]
[1778057991636,35.63,81897.42,0.0,0.02131,3e-05,2.14417]
[1778057996673,35.63,81904.26,0.0,0.02154,3e-05,2.16375]
[1778057999001,35.63,81903.95,0.0,0.02153,3e-05,2.16272]
[1778057999053,35.63,81905.33,0.0,0.02157,3e-05,2.16668]
[1778058001015,35.63,81905.33,0.0,0.02157,3e-05,2.16656]
[1778058001081,35.63,81908.62,0.0,0.02169,3e-05,2.17617]
[1778058002707,35.63,81908.62,0.0,0.02168,3e-05,2.17603]
[1778059631003,35.79,81722.58,0.0,0.01553,3e-05,1.61803]
[1778059671283,35.79,81734.48,0.0,0.01582,3e-05,1.643]
[1778059699604,35.79,81746.0,0.0,0.01613,3e-05,1.67083]
[1778059701497,35.79,81451.75,0.0,0.00964,2e-05,1.06676]
[1778059706530,35.79,81455.84,0.0,0.00972,2e-05,1.07373]
[1778059711564,35.79,81449.16,0.0,0.00958,2e-05,1.05979]
[1778059716600,35.79,81447.86,0.0,0.00955,2e-05,1.0576]
[1778059718318,35.79,81448.13,0.0,0.00956,2e-05,1.05805]
[1778059718614,35.79,81447.6,0.0,0.00955,2e-05,1.05716]
[1778059719539,35.79,81447.6,0.0,0.00955,2e-05,1.05716]
[1778059720169,35.79,81447.6,0.0,0.00955,2e-05,1.05716]
[1778059720269,35.79,81471.61,0.0,0.00997,2e-05,1.09835]
[1778059721636,35.79,81494.28,0.0,0.01039,2e-05,1.13844]
[1778059722642,35.79,81517.27,0.0,0.01082,2e-05,1.18028]
[1778059723381,35.79,81517.27,0.0,0.01082,2e-05,1.18028]
[1778059723649,35.79,81539.85,0.0,0.01127,2e-05,1.22258]
[1778059724658,35.79,81562.25,0.0,0.01172,2e-05,1.26574]
[1778059725663,35.79,81583.95,0.0,0.01218,2e-05,1.3087]
[1778059727677,35.79,81604.69,0.0,0.01263,2e-05,1.35084]
[1778059728685,35.79,81644.45,0.0,0.01353,2e-05,1.43464]
[1778059729860,35.79,81684.73,0.0,0.0145,2e-05,1.52367]
[1778059731705,35.79,81704.59,0.0,0.015,3e-05,1.56914]
[1778059733192,35.79,81704.59,0.0,0.015,3e-05,1.56914]
[1778059733201,35.79,81738.24,0.0,0.01589,3e-05,1.64859]
[1778059734726,35.79,81724.33,0.0,0.01552,3e-05,1.61538]
[1778059736741,35.79,81710.92,0.0,0.01517,3e-05,1.58385]
[1778059737746,35.79,81684.29,0.0,0.01449,2e-05,1.52268]
[1778059738753,35.79,81673.7,0.0,0.01423,2e-05,1.49887]
[1778059739930,35.79,81649.27,0.0,0.01365,2e-05,1.44507]
[1778059742782,35.79,81636.86,0.0,0.01336,2e-05,1.41833]
[1778059743789,35.79,81615.0,0.0,0.01286,2e-05,1.37219]
[1778059744796,35.79,81606.87,0.0,0.01268,2e-05,1.35533]
[1778059745803,35.79,81596.02,0.0,0.01244,2e-05,1.33309]
[1778059746810,35.79,81586.06,0.0,0.01223,2e-05,1.31294]
[1778059747817,35.79,81574.67,0.0,0.01198,2e-05,1.29019]
[1778059748825,35.79,81565.23,0.0,0.01179,2e-05,1.27157]
[1778059750163,35.79,81565.23,0.0,0.01179,2e-05,1.27157]
[1778059750245,35.79,81555.69,0.0,0.01159,2e-05,1.25298]
[1778059751846,35.79,81579.05,0.0,0.01208,2e-05,1.2989]
[1778059752854,35.79,81601.17,0.0,0.01255,2e-05,1.34361]
[1778059754868,35.79,81621.95,0.0,0.01302,2e-05,1.38673]
[1778059755956,35.79,81621.95,0.0,0.01302,2e-05,1.38673]
[1778059755980,35.79,81678.31,0.0,0.01435,2e-05,1.5092]
[1778059757889,35.79,81696.57,0.0,0.0148,3e-05,1.55065]
[1778059758896,35.79,81684.2,0.0,0.01449,2e-05,1.52247]
[1778059760071,35.79,81661.13,0.0,0.01393,2e-05,1.471]
[1778059761917,35.79,81649.6,0.0,0.01365,2e-05,1.44579]
[1778059762925,35.79,81639.05,0.0,0.01341,2e-05,1.42302]
[1778059763931,35.79,81629.14,0.0,0.01318,2e-05,1.4019]
[1778059764938,35.79,81618.84,0.0,0.01295,2e-05,1.38021]
[1778059767136,35.79,81622.16,0.0,0.01302,2e-05,1.38717]
[1778059767237,35.79,81632.01,0.0,0.01325,2e-05,1.40799]
[1778059770142,35.79,81650.07,0.0,0.01367,2e-05,1.44681]
[1778059774001,35.79,81665.79,0.0,0.01401,2e-05,1.47807]
[1778059776183,35.79,81680.41,0.0,0.01437,2e-05,1.51066]
[1778059781050,35.79,81694.04,0.0,0.01471,3e-05,1.54155]
[1778059786085,35.79,81700.52,0.0,0.01487,3e-05,1.55641]
[1778059787263,35.79,81713.99,0.0,0.01522,3e-05,1.58766]
[1778059793135,35.79,81719.42,0.0,0.01536,3e-05,1.60039]
[1778059795149,35.79,81729.72,0.0,0.01563,3e-05,1.62477]
[1778059797333,35.79,81740.54,0.0,0.01592,3e-05,1.65068]
[1778059803204,35.79,81750.83,0.0,0.01619,3e-05,1.67562]
[1778059808239,35.79,81765.18,0.0,0.01659,3e-05,1.7109]
[1778059812268,35.79,81779.78,0.0,0.017,3e-05,1.74737]
[1778059815289,35.79,81790.25,0.0,0.0173,3e-05,1.77389]
[1778059818310,35.79,81800.15,0.0,0.01759,3e-05,1.79926]
[1778059823349,35.79,81809.44,0.0,0.01786,3e-05,1.82331]
[1778059825685,35.79,81805.99,0.0,0.01776,3e-05,1.81435]
[1778059826233,35.79,81805.99,0.0,0.01776,3e-05,1.81435]
[1778059826719,35.79,81803.48,0.0,0.01769,3e-05,1.80785]
[1778059827377,35.79,81803.48,0.0,0.01769,3e-05,1.80785]
[1778059830399,35.79,81794.02,0.0,0.01741,3e-05,1.78352]
[1778059833419,35.79,81787.92,0.0,0.0172,3e-05,1.76436]
[1778059838930,35.79,81779.95,0.0,0.01697,3e-05,1.74422]
[1778059839031,35.79,81779.95,0.0,0.01697,3e-05,1.74422]
[1778059843489,35.79,81770.11,0.0,0.01669,3e-05,1.7196]
[1778059847683,35.79,81759.05,0.0,0.01639,3e-05,1.69225]
[1778059853559,35.79,81748.27,0.0,0.01609,3e-05,1.66592]
[1778059856580,35.79,81738.81,0.0,0.01584,3e-05,1.64307]
[1778059861616,35.79,81731.87,0.0,0.01565,3e-05,1.62647]
[1778059862842,35.79,81731.87,0.0,0.01565,3e-05,1.62647]
[1778059862940,35.79,81734.87,0.0,0.01573,3e-05,1.63363]
[1778059867045,35.79,81732.19,0.0,0.01566,3e-05,1.62723]
[1778059867146,35.79,81729.16,0.0,0.01558,3e-05,1.62002]
[1778059868850,35.79,81728.3,0.0,0.01556,3e-05,1.61798]
[1778059868951,35.79,81727.74,0.0,0.01554,3e-05,1.61665]
[1778059875714,35.79,81722.78,0.0,0.01541,3e-05,1.60492]
[1778059880749,35.79,81716.32,0.0,0.01524,3e-05,1.58974]
[1778059881544,35.79,81716.32,0.0,0.01524,3e-05,1.58974]
[1778059881756,35.79,81715.77,0.0,0.01523,3e-05,1.58845]
[1778059884727,35.79,81715.48,0.0,0.01522,3e-05,1.58778]
[1778059884825,35.79,81714.26,0.0,0.01519,3e-05,1.58492]
[1778059891826,35.79,81714.84,0.0,0.01518,3e-05,1.58291]
[1778059898035,35.79,81716.52,0.0,0.01522,3e-05,1.58684]
[1778059904918,35.79,81718.27,0.0,0.01526,3e-05,1.59094]
[1778059909952,35.79,81717.23,0.0,0.01524,3e-05,1.5885]
[1778059914986,35.79,81720.75,0.0,0.01533,3e-05,1.59675]
[1778059917001,35.79,81737.13,0.0,0.01576,3e-05,1.6356]
[1778059922037,35.79,81740.72,0.0,0.01586,3e-05,1.64422]
[1778059923043,35.79,81752.68,0.0,0.01618,3e-05,1.67316]
[1778059924050,35.79,81763.87,0.0,0.01649,3e-05,1.7006]
[1778059925058,35.79,81773.64,0.0,0.01676,3e-05,1.72484]
[1778059926064,35.79,81786.69,0.0,0.01713,3e-05,1.75764]
[1778059931098,35.79,81792.52,0.0,0.0173,3e-05,1.77245]
[1778059931819,35.79,81792.52,0.0,0.0173,3e-05,1.77245]
[1778059932106,35.79,81797.79,0.0,0.01745,3e-05,1.78591]
[1778059934121,35.79,81812.07,0.0,0.01787,3e-05,1.8228]
[1778059936135,35.79,81830.39,0.0,0.01842,3e-05,1.87097]
[1778059937228,35.79,81830.39,0.0,0.01842,3e-05,1.87097]
[1778059937250,35.79,81893.12,0.0,0.02042,3e-05,2.04355]
[1778059937925,35.79,81893.12,0.0,0.02042,3e-05,2.04355]
[1778059937969,35.79,81893.12,0.0,0.02042,3e-05,2.04355]
[1778059938314,35.79,81910.61,0.0,0.02101,3e-05,2.09369]
[1778059938953,35.79,81910.61,0.0,0.02101,3e-05,2.09369]
[1778059939288,35.79,81910.61,0.0,0.02101,3e-05,2.09369]
[1778059939389,35.79,81924.48,0.0,0.02148,3e-05,2.1341]
[1778059945198,35.79,81926.32,0.0,0.02155,3e-05,2.13951]
[1778059950233,35.79,81911.71,0.0,0.02104,3e-05,2.09687]
[1778059952864,35.79,81921.03,0.0,0.02132,3e-05,2.11994]
[1778059953254,35.79,81926.24,0.0,0.0215,3e-05,2.1352]
[1778059954261,35.79,81915.21,0.0,0.02112,3e-05,2.10299]
[1778059958473,35.79,81938.87,0.0,0.02194,4e-05,2.17239]
[1778059960306,35.79,81957.09,0.0,0.0226,4e-05,2.22742]
[1778059962320,35.78,81943.51,0.0,0.02209,4e-05,2.1844]
[1778059964375,35.78,81944.71,0.0,0.02213,4e-05,2.18787]
[1778059964449,35.78,81950.96,0.0,0.02235,4e-05,2.20651]
[1778059966349,35.78,81930.66,0.0,0.02163,3e-05,2.14575]
[1778059966776,35.78,81930.66,0.0,0.02163,3e-05,2.14575]
[1778059967295,35.78,81930.66,0.0,0.02163,3e-05,2.14575]
[1778059967355,35.78,81914.19,0.0,0.02106,3e-05,2.09756]
[1778059968542,35.78,81898.05,0.0,0.02052,3e-05,2.05122]
[1778059969662,35.78,81895.53,0.0,0.02043,3e-05,2.04405]
[1778059970376,35.78,81895.25,0.0,0.02042,3e-05,2.04336]
[1778059972319,35.78,81896.67,0.0,0.02047,3e-05,2.0475]
[1778059972354,35.78,81896.67,0.0,0.02047,3e-05,2.0475]
[1778059972408,35.78,81857.13,0.0,0.01919,3e-05,1.93737]
[1778059972686,35.78,81857.13,0.0,0.01919,3e-05,1.93737]
[1778059973219,35.78,81857.13,0.0,0.01919,3e-05,1.93737]
[1778059974049,35.78,81855.35,0.0,0.01914,3e-05,1.93259]
[1778059974405,35.78,81825.31,0.0,0.01821,3e-05,1.85207]
[1778059975411,35.78,81811.13,0.0,0.01779,3e-05,1.81497]
[1778059978432,35.78,81830.32,0.0,0.01836,3e-05,1.86532]
[1778059981453,35.78,81817.48,0.0,0.01798,3e-05,1.83152]
[1778059984476,35.78,81834.63,0.0,0.01849,3e-05,1.87677]
[1778059985481,35.78,81848.91,0.0,0.01894,3e-05,1.9151]
[1778059990516,35.78,81854.89,0.0,0.01912,3e-05,1.93133]
[1778059991524,35.78,81864.58,0.0,0.01943,3e-05,1.95785]
[1778059993537,35.78,81878.71,0.0,0.01988,3e-05,1.99702]
[1778059998574,35.78,81888.09,0.0,0.02019,3e-05,2.02335]
[1778060003608,35.78,81889.94,0.0,0.02025,3e-05,2.02857]
[1778060008824,35.78,81890.59,0.0,0.02027,3e-05,2.03041]
[1778060014684,35.78,81889.9,0.0,0.02021,3e-05,2.02452]
[1778060019720,35.78,81893.46,0.0,0.02033,3e-05,2.03458]
[1778060021733,35.78,81902.86,0.0,0.02064,3e-05,2.06135]
[1778060026768,35.78,81897.53,0.0,0.02046,3e-05,2.04614]
[1778060031803,35.78,81896.86,0.0,0.02044,3e-05,2.04423]
[1778060033244,35.78,81896.86,0.0,0.02044,3e-05,2.04423]
[1778060033261,35.78,81896.86,0.0,0.02044,3e-05,2.04423]
[1778060033344,35.78,81897.9,0.0,0.02048,3e-05,2.04719]
[1778060034302,35.78,81897.9,0.0,0.02048,3e-05,2.04719]
[1778060034362,35.78,81900.53,0.0,0.02056,3e-05,2.05469]
[1778060040374,35.79,81899.44,0.0,0.02053,3e-05,2.05193]
[1778060043373,35.79,81897.56,0.0,0.02049,3e-05,2.04812]
[1778060043473,35.8,81894.84,0.0,0.02041,3e-05,2.04116]
[1778060049105,35.8,81898.28,0.0,0.02053,3e-05,2.05209]
[1778060051374,35.8,81898.68,0.0,0.02055,3e-05,2.05329]
[1778060051472,35.8,81909.48,0.0,0.02091,3e-05,2.08433]
[1778060055078,35.8,81915.72,0.0,0.02113,3e-05,2.10244]
[1778060055178,35.8,81926.63,0.0,0.0215,3e-05,2.13429]
[1778060059175,35.8,81916.34,0.0,0.02114,3e-05,2.10404]
[1778060065040,35.8,81910.4,0.0,0.02094,3e-05,2.08686]
[1778060069246,35.8,81899.55,0.0,0.02058,3e-05,2.05591]
[1778060075115,35.8,81902.09,0.0,0.02063,3e-05,2.05966]
[1778060077928,35.8,81899.89,0.0,0.02056,3e-05,2.05354]
[1778060078135,35.8,81898.22,0.0,0.02051,3e-05,2.04886]
[1778060080563,35.8,81894.54,0.0,0.02038,3e-05,2.03849]
[1778060080664,35.8,81882.68,0.0,0.02,3e-05,2.00525]
[1778060081130,35.8,81882.68,0.0,0.02,3e-05,2.00525]
[1778060081157,35.8,81882.36,0.0,0.01999,3e-05,2.00435]
[1778060081706,35.8,81882.36,0.0,0.01999,3e-05,2.00435]
[1778060082163,35.81,81881.21,0.0,0.01995,3e-05,2.00129]
[1778060087199,35.81,81881.5,0.0,0.01997,3e-05,2.00293]
[1778060092233,35.81,81882.68,0.0,0.02002,3e-05,2.00699]
[1778060097270,35.81,81887.09,0.0,0.02017,3e-05,2.02002]
[1778060102305,35.82,81889.99,0.0,0.02027,3e-05,2.02884]
[1778060107511,35.82,81896.4,0.0,0.02049,3e-05,2.04739]
[1778060113383,35.82,81896.63,0.0,0.0205,3e-05,2.04839]
[1778060118418,35.82,81894.65,0.0,0.02044,3e-05,2.0431]
[1778060123454,35.82,81893.29,0.0,0.0204,3e-05,2.03968]
[1778060128489,35.83,81889.92,0.0,0.02029,3e-05,2.03056]
[1778060133524,35.83,81889.55,0.0,0.02025,3e-05,2.02597]
[1778060137552,35.83,81879.77,0.0,0.01993,3e-05,1.99893]
[1778060141581,35.84,81868.96,0.0,0.01961,3e-05,1.9709]
[1778060142588,35.85,81855.52,0.0,0.0192,3e-05,1.93585]
[1778060147623,35.87,81854.53,0.0,0.01924,3e-05,1.93895]
[1778060152658,35.88,81854.65,0.0,0.01925,3e-05,1.94047]
[1778060156691,35.88,81864.34,0.0,0.01958,3e-05,1.96817]
[1778060161725,35.88,81871.11,0.0,0.0198,3e-05,1.9877]
[1778060166759,35.89,81862.92,0.0,0.01955,3e-05,1.96595]
[1778060171794,35.89,81861.63,0.0,0.01952,3e-05,1.96333]
[1778060176829,35.9,81861.32,0.0,0.01952,3e-05,1.96342]
[1778060181024,35.9,81883.5,0.0,0.02025,3e-05,2.02588]
[1778060185906,35.9,81896.06,0.0,0.02067,3e-05,2.06193]
[1778060189245,35.9,81901.21,0.0,0.02084,3e-05,2.07669]
[1778060189386,35.9,81901.21,0.0,0.02084,3e-05,2.07669]
[1778060189793,35.9,81901.21,0.0,0.02084,3e-05,2.07669]
[1778060189486,35.9,81896.71,0.0,0.02069,3e-05,2.06381]
[1778060189934,35.9,81896.71,0.0,0.02069,3e-05,2.06391]
[1778060190808,35.9,81896.71,0.0,0.02069,3e-05,2.06391]
[1778060191096,35.9,81898.7,0.0,0.02072,3e-05,2.06574]
[1778060192755,35.9,81898.7,0.0,0.02072,3e-05,2.06574]
[1778060193230,35.9,81898.7,0.0,0.02073,3e-05,2.06605]
[1778060194578,35.9,81892.0,0.0,0.02051,3e-05,2.04715]
[1778060194678,35.9,81887.55,0.0,0.02036,3e-05,2.03471]
[1778060200008,35.91,81882.42,0.0,0.02021,3e-05,2.02153]
[1778060201348,35.91,81882.42,0.0,0.02021,3e-05,2.02153]
[1778060201449,35.91,81891.36,0.0,0.02051,3e-05,2.04772]
[1778060204032,35.91,81900.97,0.0,0.02084,3e-05,2.0753]
[1778060206931,35.91,81898.91,0.0,0.02077,3e-05,2.06941]
[1778060207058,35.91,81897.86,0.0,0.02073,3e-05,2.06643]
[1778060208296,35.91,81897.86,0.0,0.02073,3e-05,2.06643]
[1778060208304,35.91,81897.86,0.0,0.02073,3e-05,2.06643]
[1778060208426,35.91,81915.43,0.0,0.02133,3e-05,2.11714]
[1778060209266,35.91,81915.43,0.0,0.02133,3e-05,2.11714]
[1778060209344,35.91,81905.74,0.0,0.021,3e-05,2.08907]
[1778060210080,35.91,81905.74,0.0,0.021,3e-05,2.08907]
[1778060210733,35.91,81905.74,0.0,0.021,3e-05,2.08907]
[1778060210179,35.91,81896.93,0.0,0.0207,3e-05,2.06373]
[1778060211242,35.91,81897.74,0.0,0.02073,3e-05,2.06603]
[1778060216180,35.91,81897.57,0.0,0.02072,3e-05,2.06561]
[1778060216820,35.91,81897.57,0.0,0.02072,3e-05,2.06561]
[1778060216221,35.91,81894.33,0.0,0.02061,3e-05,2.05638]
[1778060217420,35.91,81894.33,0.0,0.02061,3e-05,2.05638]
[1778060217961,35.91,81893.86,0.0,0.0206,3e-05,2.05509]
[1778060218130,35.91,81893.86,0.0,0.0206,3e-05,2.05512]
[1778060219791,35.91,81893.86,0.0,0.0206,3e-05,2.05512]
[1778060220144,35.91,81896.11,0.0,0.02068,3e-05,2.06159]
[1778060225179,35.91,81904.19,0.0,0.02095,3e-05,2.08478]
[1778060230214,35.91,81896.51,0.0,0.02069,3e-05,2.0627]
[1778060232082,35.91,81891.21,0.0,0.02051,3e-05,2.04763]
[1778060232299,35.92,81893.25,0.0,0.02058,3e-05,2.05385]
[1778060234102,35.92,81893.25,0.0,0.02058,3e-05,2.05389]
[1778060234242,35.92,81892.07,0.0,0.02055,3e-05,2.05057]
[1778060236258,35.92,81901.24,0.0,0.02085,3e-05,2.0768]
[1778060241451,35.92,81903.63,0.0,0.02093,3e-05,2.08369]
[1778060247335,35.91,81909.3,0.0,0.02111,3e-05,2.0987]
[1778060252371,35.91,81909.52,0.0,0.02108,3e-05,2.0951]
[1778060257405,35.91,81909.85,0.0,0.0211,3e-05,2.09656]
[1778060262441,36.0,81912.07,0.0,0.02143,3e-05,2.12506]
[1778060263007,36.0,81912.07,0.0,0.02143,3e-05,2.12506]
[1778060264459,36.04,81891.69,0.0,0.02084,3e-05,2.0742]
[1778060265465,36.04,81882.23,0.0,0.02052,3e-05,2.04748]
[1778060267017,36.04,81882.94,0.0,0.02055,3e-05,2.04975]
[1778060271663,36.04,81871.2,0.0,0.02018,3e-05,2.01798]
[1778060274215,36.07,81867.96,0.0,0.02014,3e-05,2.01506]
[1778060276208,36.1,81871.96,0.0,0.02035,3e-05,2.03307]
[1778060281733,36.13,81875.16,0.0,0.02054,3e-05,2.04925]
[1778060287615,36.15,81882.1,0.0,0.02083,3e-05,2.07323]
[1778060292652,36.2,81889.66,0.0,0.02122,3e-05,2.10687]
[1778060297687,36.3,81885.53,0.0,0.02139,3e-05,2.12032]
[1778060302722,36.38,81877.67,0.0,0.02136,3e-05,2.11765]
[1778060307756,36.42,81881.42,0.0,0.02158,3e-05,2.13636]
[1778060312792,36.61,81882.27,0.0,0.02212,3e-05,2.18087]
[1778060317826,36.89,81885.42,0.0,0.02306,4e-05,2.25888]
[1778060322862,36.91,81888.44,0.0,0.02325,4e-05,2.27444]
[1778060327110,36.94,81891.48,0.0,0.02344,4e-05,2.29001]
[1778060332847,37.05,81903.9,0.0,0.02424,4e-05,2.35608]
[1778060333944,37.14,81924.3,0.0,0.02529,4e-05,2.4423]
[1778060338975,37.34,81928.76,0.0,0.02607,4e-05,2.50538]
[1778060342903,37.47,81944.8,0.0,0.02715,4e-05,2.59188]
[1778060344144,37.48,81954.16,0.0,0.02754,4e-05,2.62315]
[1778060347682,37.48,81959.68,0.0,0.02778,4e-05,2.64267]
[1778060347812,37.48,81959.68,0.0,0.02778,4e-05,2.64267]
[1778060348888,37.48,81965.07,0.0,0.02801,4e-05,2.66111]
[1778060348937,37.49,81963.71,0.0,0.02797,4e-05,2.65788]
[1778060350501,37.49,81963.71,0.0,0.02797,4e-05,2.65788]
[1778060350509,37.49,81962.77,0.0,0.02794,4e-05,2.65541]
[1778060351759,37.49,81962.77,0.0,0.02794,4e-05,2.65541]
[1778060351966,37.49,81962.77,0.0,0.02794,4e-05,2.65541]
[1778060351790,37.49,81962.91,0.0,0.02796,4e-05,2.6565]
[1778060352610,37.49,81962.91,0.0,0.02796,4e-05,2.6565]
[1778060357107,37.51,81961.46,0.0,0.02794,4e-05,2.65489]
[1778060357599,37.51,81961.46,0.0,0.02794,4e-05,2.65489]
[1778060357700,37.51,81961.82,0.0,0.02796,4e-05,2.65671]
[1778060362251,37.52,81961.76,0.0,0.02799,4e-05,2.65901]
[1778060362734,37.52,81961.76,0.0,0.02799,4e-05,2.65901]
[1778060362832,37.52,81961.17,0.0,0.02797,4e-05,2.65768]
[1778060368197,37.57,81964.75,0.0,0.0283,4e-05,2.6838]
[1778060373232,37.62,81966.02,0.0,0.02847,4e-05,2.69631]
[1778060376472,37.67,81967.33,0.0,0.02866,4e-05,2.71149]
[1778060376494,37.69,81968.98,0.0,0.0288,4e-05,2.72219]
[1778060381299,37.73,81965.89,0.0,0.02881,4e-05,2.72284]
[1778060381337,37.73,81965.64,0.0,0.0288,4e-05,2.7225]
[1778060382522,37.73,81965.64,0.0,0.0288,4e-05,2.7225]
[1778060382554,37.73,81965.99,0.0,0.02883,4e-05,2.72416]
[1778060385946,37.75,81966.3,0.0,0.02891,4e-05,2.73047]
[1778060386323,37.79,81966.18,0.0,0.02902,4e-05,2.73932]
[1778060387454,37.79,81966.18,0.0,0.02902,4e-05,2.73932]
[1778060387722,37.79,81966.18,0.0,0.02902,4e-05,2.73932]
[1778060387931,37.79,81966.18,0.0,0.02902,4e-05,2.73932]
[1778060388007,37.82,81979.5,0.0,0.0297,4e-05,2.79288]
[1778060393373,37.86,81976.21,0.0,0.02971,4e-05,2.79372]
[1778060397558,37.89,81972.71,0.0,0.02966,4e-05,2.78976]
[1778060397622,37.91,81974.73,0.0,0.0298,4e-05,2.80037]
[1778060401430,37.93,81983.9,0.0,0.03025,4e-05,2.8363]
[1778060402782,37.93,81983.9,0.0,0.03025,4e-05,2.8363]
[1778060402790,37.93,81982.9,0.0,0.03021,4e-05,2.83319]
[1778060406267,37.94,81981.83,0.0,0.03021,4e-05,2.83325]
[1778060406464,37.94,81981.95,0.0,0.03022,4e-05,2.83397]
[1778060411502,37.95,81976.05,0.0,0.02999,4e-05,2.81543]
[1778060417542,37.96,81978.02,0.0,0.0301,4e-05,2.82417]
[1778060422734,37.98,81980.88,0.0,0.03031,4e-05,2.8405]
[1778060428627,37.99,81984.04,0.0,0.03047,4e-05,2.85307]
[1778060433658,37.99,81981.2,0.0,0.03031,4e-05,2.83989]
[1778060436170,37.99,81982.91,0.0,0.0304,4e-05,2.84634]
[1778060436677,37.99,81982.16,0.0,0.03037,4e-05,2.84405]
[1778060440840,38.0,81981.54,0.0,0.03035,4e-05,2.84278]
[1778060440926,38.0,81981.13,0.0,0.03034,4e-05,2.84195]
[1778060441392,38.0,81981.13,0.0,0.03034,4e-05,2.84195]
[1778060441716,38.0,81981.13,0.0,0.03034,4e-05,2.84224]
[1778060446749,38.01,81978.22,0.0,0.03023,4e-05,2.83349]
[1778060451080,38.01,81978.25,0.0,0.03025,4e-05,2.83447]
[1778060451785,38.01,81978.06,0.0,0.03024,4e-05,2.83441]
[1778060453228,38.01,81983.05,0.0,0.03047,4e-05,2.8518]
[1778060453800,38.01,81989.75,0.0,0.03076,4e-05,2.87513]
[1778060454578,38.01,81989.75,0.0,0.03076,4e-05,2.87513]
[1778060454964,38.01,81990.22,0.0,0.03079,4e-05,2.87698]
[1778060456826,38.02,82003.86,0.0,0.0314,4e-05,2.92498]
[1778060460851,38.02,81994.17,0.0,0.03098,4e-05,2.89183]
[1778060465885,38.02,81998.91,0.0,0.0312,4e-05,2.90936]
[1778060467643,38.02,82007.11,0.0,0.03157,5e-05,2.93813]
[1778060467665,38.02,82007.11,0.0,0.03157,5e-05,2.93813]
[1778060467899,38.03,82011.61,0.0,0.03179,5e-05,2.95495]
[1778060469915,38.03,82020.04,0.0,0.03219,5e-05,2.98572]
[1778060470360,38.03,82020.04,0.0,0.03219,5e-05,2.98572]
[1778060470918,38.03,82020.99,0.0,0.03223,5e-05,2.98915]
[1778060472948,38.03,82021.26,0.0,0.03225,5e-05,2.99017]
[1778060473036,38.03,82019.99,0.0,0.03219,5e-05,2.98572]
[1778060473667,38.03,82019.99,0.0,0.03219,5e-05,2.98572]
[1778060476135,38.03,82011.51,0.0,0.0318,5e-05,2.95605]
[1778060477410,38.03,82010.82,0.0,0.03177,5e-05,2.95375]
[1778060478670,38.03,82011.84,0.0,0.03182,5e-05,2.95745]
[1778060478975,38.03,82010.16,0.0,0.03175,5e-05,2.95167]
[1778060482002,38.04,81992.21,0.0,0.03095,4e-05,2.8895]
[1778060487046,38.04,81993.75,0.0,0.03103,4e-05,2.89606]
[1778060491073,38.04,81986.54,0.0,0.03068,4e-05,2.86713]
[1778060495846,38.05,81981.84,0.0,0.03048,4e-05,2.85204]
[1778060496108,38.05,81982.63,0.0,0.03052,4e-05,2.85503]
[1778060496454,38.05,81982.63,0.0,0.03052,4e-05,2.85503]
[1778060497115,38.05,81983.96,0.0,0.03058,4e-05,2.85988]
[1778060502151,38.05,81989.08,0.0,0.03083,4e-05,2.87887]
[1778060503886,38.06,81989.41,0.0,0.03085,4e-05,2.88025]
[1778060503979,38.06,81989.41,0.0,0.03085,4e-05,2.88025]
[1778060504054,38.06,81989.41,0.0,0.03085,4e-05,2.88025]
[1778060504165,38.06,81990.05,0.0,0.03088,4e-05,2.88269]
[1778060505966,38.06,81991.23,0.0,0.03093,4e-05,2.887]
[1778060506104,38.06,81991.23,0.0,0.03093,4e-05,2.887]
[1778060506132,38.06,81991.23,0.0,0.03093,4e-05,2.887]
[1778060506181,38.06,81990.32,0.0,0.03089,4e-05,2.88407]
[1778060508194,38.06,82000.14,0.0,0.03134,4e-05,2.91859]
[1778060508940,38.06,82000.14,0.0,0.03134,4e-05,2.91859]
[1778060509204,38.06,82000.76,0.0,0.03137,4e-05,2.92092]
[1778060510518,38.06,82004.26,0.0,0.03153,5e-05,2.93331]
[1778060511216,38.06,82002.14,0.0,0.03143,4e-05,2.92604]
[1778060512431,38.06,82000.62,0.0,0.03137,4e-05,2.9209]
[1778060512437,38.06,82000.84,0.0,0.03138,4e-05,2.92166]
[1778060514332,38.06,82000.84,0.0,0.03138,4e-05,2.92183]
[1778060514340,38.06,81996.73,0.0,0.0312,4e-05,2.90768]
[1778060517699,38.06,81998.16,0.0,0.03127,4e-05,2.913]
[1778060517780,38.07,81998.22,0.0,0.03127,4e-05,2.91355]
[1778060519762,38.07,81999.27,0.0,0.03132,4e-05,2.91737]
[1778060520160,38.07,81999.27,0.0,0.03132,4e-05,2.91737]
[1778060520086,38.07,81998.0,0.0,0.03127,4e-05,2.9131]
[1778060520762,38.07,81998.0,0.0,0.03127,4e-05,2.9131]
[1778060522591,38.07,81997.71,0.0,0.03126,4e-05,2.91225]
[1778060522692,38.07,81997.3,0.0,0.03124,4e-05,2.91114]
[1778060527552,38.07,82000.42,0.0,0.03139,4e-05,2.92248]
[1778060527596,38.07,82000.42,0.0,0.03139,4e-05,2.92248]
[1778060527616,38.07,81996.69,0.0,0.03122,4e-05,2.90962]
[1778060528556,38.07,81996.69,0.0,0.03122,4e-05,2.90962]
[1778060528773,38.07,81996.69,0.0,0.03122,4e-05,2.90962]
[1778060528873,38.07,81992.59,0.0,0.03104,4e-05,2.89566]
[1778060529886,38.07,81992.59,0.0,0.03104,4e-05,2.89566]
[1778060529919,38.07,81991.92,0.0,0.03102,4e-05,2.89351]
[1778060534384,38.07,82001.44,0.0,0.03145,4e-05,2.92714]
[1778060539831,38.08,82002.47,0.0,0.0315,4e-05,2.93122]
[1778060543960,38.08,82009.0,0.0,0.0318,5e-05,2.95433]
[1778060544064,38.08,82009.0,0.0,0.0318,5e-05,2.95433]
[1778060544154,38.08,82008.62,0.0,0.03178,5e-05,2.95311]
[1778060545647,38.08,82008.62,0.0,0.03178,5e-05,2.95311]
[1778060549873,38.08,82006.06,0.0,0.03167,5e-05,2.94436]
[1778060549957,38.08,82002.37,0.0,0.03151,4e-05,2.9316]
[1778060550641,38.08,82002.37,0.0,0.03151,4e-05,2.9316]
[1778060550645,38.08,82002.37,0.0,0.03151,4e-05,2.9316]
[1778060550807,38.08,82003.0,0.0,0.03153,5e-05,2.93391]
[1778060554523,38.08,81994.41,0.0,0.0311,4e-05,2.89939]
[1778060558718,38.08,81992.41,0.0,0.03102,4e-05,2.89296]
[1778060558739,38.08,81982.83,0.0,0.0306,4e-05,2.86031]
[1778060559338,38.08,81982.83,0.0,0.0306,4e-05,2.86031]
[1778060559918,38.08,81982.83,0.0,0.0306,4e-05,2.86031]
[1778060559940,38.08,81980.79,0.0,0.03052,4e-05,2.85354]
[1778060560522,38.08,81980.79,0.0,0.03052,4e-05,2.85354]
[1778060561017,38.09,81980.56,0.0,0.03051,4e-05,2.85299]
[1778060566608,38.09,81980.3,0.0,0.03051,4e-05,2.85332]
[1778060571642,38.1,81974.14,0.0,0.03026,4e-05,2.83353]
[1778060576678,38.1,81974.29,0.0,0.03029,4e-05,2.8358]
[1778060581712,38.11,81975.79,0.0,0.03038,4e-05,2.84235]
[1778060586748,38.11,81979.48,0.0,0.03055,4e-05,2.85607]
[1778060591782,38.12,81983.11,0.0,0.03073,4e-05,2.87006]
[1778060592613,38.12,81983.11,0.0,0.03073,4e-05,2.87006]
[1778060592681,38.12,81983.11,0.0,0.03073,4e-05,2.87006]
[1778060592789,38.12,81984.33,0.0,0.03079,4e-05,2.87449]
[1778060597824,38.12,81988.1,0.0,0.03097,4e-05,2.88858]
[1778060599708,38.12,81989.28,0.0,0.03102,4e-05,2.89287]
[1778060599917,38.12,81987.23,0.0,0.03093,4e-05,2.88599]
[1778060605045,38.13,81986.92,0.0,0.03093,4e-05,2.88577]
[1778060610915,38.13,81986.08,0.0,0.03091,4e-05,2.88439]
[1778060616120,38.14,81983.75,0.0,0.03078,4e-05,2.87265]
[1778060621992,38.14,81985.92,0.0,0.03089,4e-05,2.88146]
[1778060627031,38.15,81985.27,0.0,0.03088,4e-05,2.88031]
[1778060632063,38.15,81984.18,0.0,0.03084,4e-05,2.87765]
[1778060637269,38.15,81983.87,0.0,0.03084,4e-05,2.87769]
[1778060643143,38.16,81985.4,0.0,0.03093,4e-05,2.88428]
[1778060648176,38.16,81986.57,0.0,0.03099,4e-05,2.88935]
[1778060653211,38.17,81989.74,0.0,0.03115,4e-05,2.90131]
[1778060658246,38.17,81989.87,0.0,0.03116,4e-05,2.90267]
[1778060663281,38.18,81992.41,0.0,0.03131,4e-05,2.91441]
[1778060668328,38.19,81989.95,0.0,0.03125,4e-05,2.90921]
[1778060673371,38.21,81991.47,0.0,0.03131,4e-05,2.91301]
[1778060676082,38.21,81997.62,0.0,0.0316,4e-05,2.93578]
[1778060676384,38.21,81995.77,0.0,0.03153,4e-05,2.92999]
[1778060677866,38.22,81993.64,0.0,0.03144,4e-05,2.92323]
[1778060678398,38.22,81994.9,0.0,0.03151,4e-05,2.92829]
[1778060680757,38.22,81994.04,0.0,0.03148,4e-05,2.92596]
[1778060680849,38.23,81988.74,0.0,0.03126,4e-05,2.9089]
[1778060681717,38.23,81988.74,0.0,0.03126,4e-05,2.9089]
[1778060681834,38.23,81988.74,0.0,0.03126,4e-05,2.9089]
[1778060681893,38.23,81988.49,0.0,0.03126,4e-05,2.90873]
[1778060682529,38.23,81988.49,0.0,0.03126,4e-05,2.90873]
[1778060682632,38.23,81991.37,0.0,0.03139,4e-05,2.91872]
[1778060689312,38.24,81988.06,0.0,0.03128,4e-05,2.91065]
[1778060694515,38.26,81993.29,0.0,0.03158,4e-05,2.93365]
[1778060699554,38.33,81999.11,0.0,0.0321,5e-05,2.97409]
[1778060704591,38.4,81990.73,0.0,0.03197,5e-05,2.96344]
[1778060707474,38.41,81986.31,0.0,0.03179,4e-05,2.94924]
[1778060707769,38.41,81985.89,0.0,0.03177,4e-05,2.94841]
[1778060708705,38.41,81985.89,0.0,0.03177,4e-05,2.94841]
[1778060708754,38.41,81983.74,0.0,0.03169,4e-05,2.94155]
[1778060712971,38.42,81976.06,0.0,0.03137,4e-05,2.91686]
[1778060713055,38.43,81975.02,0.0,0.03134,4e-05,2.91463]
[1778060718042,38.43,81975.04,0.0,0.03137,4e-05,2.91673]
[1778060718088,38.43,81975.04,0.0,0.03137,4e-05,2.91673]
[1778060718405,38.44,81973.59,0.0,0.03132,4e-05,2.91307]
[1778060718670,38.44,81973.59,0.0,0.03132,4e-05,2.91307]
[1778060719148,38.44,81947.71,0.0,0.0302,4e-05,2.82541]
[1778060719943,38.44,81932.94,0.0,0.02958,4e-05,2.77666]
[1778060726124,38.46,81931.95,0.0,0.02958,4e-05,2.7769]
[1778060731166,38.47,81927.42,0.0,0.02943,4e-05,2.76542]
[1778060733216,38.48,81927.93,0.0,0.02944,4e-05,2.76506]
[1778060733290,38.49,81923.87,0.0,0.0293,4e-05,2.75342]
[1778060738854,38.51,81929.14,0.0,0.02958,4e-05,2.77546]
[1778060739756,38.51,81929.14,0.0,0.02958,4e-05,2.77546]
[1778060739861,38.51,81925.49,0.0,0.02943,4e-05,2.76422]
[1778060744306,38.52,81926.19,0.01,0.02951,4e-05,2.77019]
[1778060748200,38.54,81925.37,0.01,0.02952,4e-05,2.77107]
[1778060748253,38.54,81925.37,0.01,0.02952,4e-05,2.77107]
[1778060748289,38.54,81920.8,0.01,0.02934,4e-05,2.75683]
[1778060749301,38.58,81901.03,0.01,0.02864,4e-05,2.70099]
[1778060750461,38.58,81884.82,0.01,0.02799,4e-05,2.64952]
[1778060754715,38.67,81878.4,0.01,0.02802,4e-05,2.6522]
[1778060754978,38.68,81878.4,0.01,0.02804,4e-05,2.65325]
[1778060760354,38.77,81876.44,0.01,0.02825,4e-05,2.6696]
[1778060765050,38.92,81885.26,0.01,0.02911,4e-05,2.73774]
[1778060765959,38.92,81885.26,0.01,0.02911,4e-05,2.73774]
[1778060766056,38.93,81888.12,0.01,0.02924,4e-05,2.74792]
[1778060767634,38.93,81887.79,0.01,0.02924,4e-05,2.74767]
[1778060768192,38.93,81886.27,0.01,0.02919,4e-05,2.74354]
[1778060774113,38.98,81880.18,0.01,0.02909,4e-05,2.73593]
[1778060776126,38.99,81868.46,0.01,0.02863,4e-05,2.69965]
[1778060781161,39.01,81861.34,0.01,0.0284,4e-05,2.68121]
[1778060785830,39.02,81856.14,0.01,0.02824,4e-05,2.66817]
[1778060786197,39.02,81855.41,0.01,0.02822,4e-05,2.66675]
[1778060787452,39.02,81855.41,0.01,0.02822,4e-05,2.66675]
[1778060788332,39.03,81856.94,0.01,0.0283,4e-05,2.67344]
[1778060793191,39.04,81857.53,0.01,0.02832,4e-05,2.6742]
[1778060793315,39.05,81857.3,0.01,0.02833,4e-05,2.67435]
[1778060793900,39.05,81857.3,0.01,0.02833,4e-05,2.67435]
[1778060794255,39.05,81857.3,0.01,0.02834,4e-05,2.67524]
[1778060797645,39.06,81862.0,0.01,0.02856,4e-05,2.69294]
[1778060798402,39.07,81851.91,0.01,0.02817,4e-05,2.66153]
[1778060798955,39.07,81851.91,0.01,0.02817,4e-05,2.66153]
[1778060799291,39.07,81851.91,0.01,0.02818,4e-05,2.66245]
[1778060804325,39.09,81860.4,0.01,0.02858,4e-05,2.69431]
[1778060809360,39.11,81852.21,0.01,0.02831,4e-05,2.67269]
[1778060811374,39.11,81840.85,0.01,0.02788,4e-05,2.63858]
[1778060816410,39.13,81834.22,0.01,0.02768,4e-05,2.62275]
[1778060821452,39.16,81823.44,0.01,0.02733,4e-05,2.59423]
[1778060822455,39.16,81811.3,0.01,0.02686,4e-05,2.5571]
[1778060827490,39.17,81801.59,0.01,0.02653,4e-05,2.53049]
[1778060832526,39.24,81818.56,0.01,0.02739,4e-05,2.59901]
[1778060833533,39.24,81828.59,0.01,0.02779,4e-05,2.63101]
[1778060835546,39.24,81838.34,0.01,0.02819,4e-05,2.66283]
[1778060840581,39.25,81837.11,0.01,0.02817,4e-05,2.66129]
[1778060845618,39.26,81845.08,0.01,0.02852,4e-05,2.68946]
[1778060850710,39.28,81843.18,0.01,0.0285,4e-05,2.68709]
[1778060856336,39.3,81841.59,0.01,0.02845,4e-05,2.68214]
[1778060861741,39.32,81846.29,0.01,0.02872,4e-05,2.70382]
[1778060866776,39.34,81847.69,0.01,0.02884,4e-05,2.713]
[1778060871810,39.36,81849.01,0.01,0.02895,4e-05,2.72188]
[1778060876844,39.38,81849.04,0.01,0.029,4e-05,2.72604]
[1778060880874,39.38,81836.49,0.01,0.02852,4e-05,2.6875]
[1778060885908,39.39,81827.39,0.01,0.02818,4e-05,2.66102]
[1778060889096,39.4,81813.3,0.01,0.02765,4e-05,2.61825]
[1778060891007,39.4,81802.53,0.01,0.02724,4e-05,2.58584]
[1778060896586,39.44,81794.28,0.01,0.02703,4e-05,2.56877]
[1778060897998,39.44,81770.48,0.01,0.02614,4e-05,2.4975]
[1778060903034,39.45,81764.9,0.01,0.02594,4e-05,2.48095]
[1778060903949,39.45,81764.9,0.01,0.02594,4e-05,2.48095]
[1778060905529,39.45,81765.66,0.01,0.02597,4e-05,2.4833]
[1778060905535,39.45,81774.51,0.01,0.0263,4e-05,2.51008]
[1778060908077,39.45,81788.85,0.01,0.02687,4e-05,2.55587]
[1778060913111,39.47,81787.35,0.01,0.02681,4e-05,2.55009]
[1778060918146,39.48,81784.56,0.01,0.02674,4e-05,2.54498]
[1778060923181,39.5,81785.53,0.01,0.02682,4e-05,2.55134]
[1778060928216,39.51,81785.06,0.01,0.02685,4e-05,2.55326]
[1778060933594,39.52,81792.77,0.01,0.02718,4e-05,2.57963]
[1778060935266,39.52,81805.41,0.01,0.02766,4e-05,2.61839]
[1778060939448,39.52,81814.47,0.01,0.02804,4e-05,2.64806]
[1778060945273,39.53,81816.41,0.01,0.02814,4e-05,2.65657]
[1778060947850,39.54,81829.52,0.01,0.02868,4e-05,2.69933]
[1778060955406,39.55,81832.89,0.01,0.02886,4e-05,2.71337]
[1778060960440,39.56,81837.39,0.01,0.02907,4e-05,2.72963]
[1778060963462,39.56,81847.74,0.01,0.0295,4e-05,2.76404]
[1778060968495,39.57,81855.73,0.01,0.02985,4e-05,2.79149]
[1778060969658,39.57,81867.75,0.01,0.03036,4e-05,2.8311]
[1778060974692,39.58,81881.23,0.01,0.0309,4e-05,2.87172]
[1778060981587,39.58,81874.07,0.01,0.0306,4e-05,2.84894]
[1778060986623,39.58,81873.37,0.01,0.03058,4e-05,2.84731]
[1778060987189,39.58,81873.37,0.01,0.03058,4e-05,2.84731]
[1778060987629,39.58,81874.68,0.01,0.03064,4e-05,2.85178]
[1778060992664,39.59,81873.08,0.01,0.0306,4e-05,2.84863]
[1778060993456,39.59,81873.08,0.01,0.0306,4e-05,2.84863]
[1778060993671,39.59,81873.27,0.01,0.03062,4e-05,2.8499]
[1778060998713,39.6,81873.77,0.01,0.03067,4e-05,2.85371]
[1778061003742,39.6,81878.89,0.01,0.03089,4e-05,2.87109]
[1778061009785,39.6,81883.76,0.01,0.0311,4e-05,2.88761]
[1778061014975,39.6,81879.77,0.01,0.03093,4e-05,2.87449]
[1778061020865,39.61,81872.21,0.01,0.03061,4e-05,2.8498]
[1778061025898,39.61,81875.88,0.01,0.03078,4e-05,2.86236]
[1778061030931,39.61,81876.92,0.01,0.03083,4e-05,2.8662]
[1778061035967,39.61,81873.18,0.01,0.03062,4e-05,2.8494]
[1778061041002,39.61,81865.24,0.01,0.0303,4e-05,2.82386]
[1778061046038,39.62,81862.92,0.01,0.03021,4e-05,2.81708]
[1778061049406,39.62,81830.25,0.01,0.02887,4e-05,2.71233]
[1778061055258,39.63,81831.19,0.01,0.02894,4e-05,2.71761]
[1778061061142,39.64,81830.43,0.01,0.02894,4e-05,2.71706]
[1778061066432,39.64,81830.69,0.01,0.02897,4e-05,2.71981]
[1778061072219,39.66,81830.84,0.01,0.02901,4e-05,2.72287]
[1778061077254,39.66,81837.65,0.01,0.02931,4e-05,2.74649]
[1778061081282,39.67,81850.2,0.01,0.02984,4e-05,2.78816]
[1778061086317,39.67,81848.87,0.01,0.0298,4e-05,2.785]
[1778061091510,39.68,81848.54,0.01,0.02975,4e-05,2.78031]
[1778061097395,39.68,81837.58,0.01,0.02932,4e-05,2.74644]
[1778061102429,39.69,81839.88,0.01,0.02944,4e-05,2.7553]
[1778061105451,39.69,81850.56,0.01,0.02989,4e-05,2.79064]
[1778061109479,39.69,81859.62,0.01,0.03028,4e-05,2.82101]
[1778061111650,39.7,81868.46,0.01,0.03065,4e-05,2.85039]
[1778061117536,39.7,81875.66,0.01,0.03097,4e-05,2.87488]
[1778061121721,39.7,81885.36,0.01,0.03139,4e-05,2.90753]
[1778061127607,39.7,81887.6,0.01,0.03149,4e-05,2.91522]
[1778061132641,39.7,81887.83,0.01,0.0315,4e-05,2.91605]
[1778061137680,39.7,81895.36,0.01,0.03183,4e-05,2.94128]
[1778061142868,39.7,81890.35,0.01,0.0316,4e-05,2.92418]
[1778061148756,39.7,81884.77,0.01,0.03136,4e-05,2.90519]
[1778061151776,39.7,81878.56,0.01,0.03104,4e-05,2.87954]
[1778061156811,39.7,81884.02,0.01,0.03127,4e-05,2.89768]
[1778061161846,39.7,81890.76,0.01,0.03156,4e-05,2.92002]
[1778061166881,39.7,81891.73,0.01,0.03161,4e-05,2.92397]
[1778061172373,39.71,81890.29,0.01,0.03158,4e-05,2.92093]
[1778061177958,39.72,81898.74,0.01,0.03198,4e-05,2.95238]
[1778061179972,39.72,81908.5,0.01,0.03242,4e-05,2.98631]
[1778061185016,39.73,81903.52,0.01,0.03223,4e-05,2.97106]
[1778061190045,39.74,81903.18,0.01,0.03224,4e-05,2.97189]
[1778061195083,39.74,81903.68,0.01,0.03228,4e-05,2.97549]
[1778061200112,39.75,81906.89,0.01,0.03245,4e-05,2.98837]
[1778061205148,39.76,81909.39,0.01,0.03259,4e-05,2.99883]
[1778061210183,39.76,81919.83,0.01,0.03308,5e-05,3.03646]
[1778061215217,39.77,81921.01,0.01,0.0331,5e-05,3.03705]
[1778061220252,39.78,81919.84,0.01,0.03307,5e-05,3.03466]
[1778061225287,39.78,81922.98,0.01,0.03324,5e-05,3.04712]
[1778061230322,39.79,81922.4,0.01,0.03323,5e-05,3.04671]
[1778061233713,39.79,81931.43,0.01,0.03366,5e-05,3.0793]
[1778061235658,39.8,81941.81,0.01,0.03414,5e-05,3.11606]
[1778061241400,39.8,81945.21,0.01,0.03431,5e-05,3.12902]
[1778061246434,39.8,81940.33,0.01,0.0341,5e-05,3.1131]
[1778061251487,39.81,81942.28,0.01,0.03421,5e-05,3.1209]
[1778061256522,39.81,81939.48,0.01,0.03409,5e-05,3.11204]
[1778061261557,39.82,81935.62,0.01,0.03392,5e-05,3.0995]
[1778061266593,39.82,81931.79,0.01,0.03376,5e-05,3.08718]
[1778061271627,39.82,81931.95,0.01,0.03373,5e-05,3.08369]
[1778061275656,39.83,81921.28,0.01,0.03326,5e-05,3.04769]
[1778061280691,39.83,81921.59,0.01,0.03329,5e-05,3.05011]
[1778061285726,39.84,81925.72,0.01,0.0335,5e-05,3.06572]
[1778061290760,39.84,81927.53,0.01,0.03359,5e-05,3.07316]
[1778061295796,39.85,81928.04,0.01,0.03363,5e-05,3.07607]
[1778061300831,39.85,81930.39,0.01,0.03375,5e-05,3.0853]
[1778061301839,39.85,81940.57,0.01,0.03422,5e-05,3.12104]
[1778061303994,39.85,81950.02,0.01,0.03467,5e-05,3.15458]
[1778061306876,39.85,81960.54,0.01,0.03516,5e-05,3.19207]
[1778061310904,39.85,81947.71,0.01,0.03456,5e-05,3.14677]
[1778061315938,39.86,81943.87,0.01,0.03439,5e-05,3.13371]
[1778061320973,39.86,81949.81,0.01,0.03468,5e-05,3.15512]
[1778061326009,39.86,81943.82,0.01,0.0344,5e-05,3.13421]
[1778061328023,39.86,81932.6,0.01,0.03388,5e-05,3.09514]
[1778061333058,39.86,81931.55,0.01,0.03379,5e-05,3.08712]
[1778061338093,39.86,81930.93,0.01,0.03378,5e-05,3.08576]
[1778061343133,39.87,81936.06,0.01,0.03402,5e-05,3.10441]
[1778061345279,39.87,81941.89,0.01,0.03429,5e-05,3.12506]
[1778061346153,39.87,81949.49,0.01,0.03465,5e-05,3.15191]
[1778061347094,39.87,81949.49,0.01,0.03465,5e-05,3.15191]
[1778061347160,39.87,81949.22,0.01,0.03464,5e-05,3.15101]
[1778061352197,39.87,81953.22,0.01,0.03483,5e-05,3.16542]
[1778061357232,39.87,81955.17,0.01,0.03492,5e-05,3.17247]
[1778061362267,39.87,81955.0,0.01,0.03491,5e-05,3.17198]
[1778061367306,39.87,81954.97,0.01,0.03492,5e-05,3.17205]
[1778061372341,39.87,81954.68,0.01,0.0349,5e-05,3.17116]
[1778061377377,39.87,81952.89,0.01,0.03482,5e-05,3.16496]
[1778061382960,39.87,81953.58,0.01,0.03486,5e-05,3.16757]
[1778061384830,39.87,81933.19,0.01,0.03391,5e-05,3.09615]
[1778061390467,39.88,81930.22,0.01,0.03379,5e-05,3.08657]
[1778061395502,39.88,81931.07,0.01,0.03378,5e-05,3.08527]
[1778061399530,39.88,81943.87,0.01,0.03438,5e-05,3.1306]
[1778061404700,39.88,81947.27,0.01,0.03455,5e-05,3.14295]
[1778061410609,39.89,81944.95,0.01,0.03444,5e-05,3.13511]
[1778061415645,39.89,81942.55,0.01,0.03434,5e-05,3.12709]
[1778061420680,39.89,81939.8,0.01,0.03421,5e-05,3.11782]
[1778061425714,39.89,81937.5,0.01,0.03411,5e-05,3.11025]
[1778061431759,39.89,81939.52,0.01,0.03421,5e-05,3.11776]
[1778061436796,39.89,81936.69,0.01,0.03409,5e-05,3.10822]
[1778061437805,39.89,81923.56,0.01,0.03349,5e-05,3.06273]
[1778061442839,39.9,81923.58,0.01,0.0335,5e-05,3.06366]
[1778061447874,39.9,81924.65,0.01,0.03356,5e-05,3.06824]
[1778061451902,39.9,81935.28,0.01,0.034,5e-05,3.10064]
[1778061456937,39.91,81933.19,0.01,0.03391,5e-05,3.09401]
[1778061461972,39.91,81936.16,0.01,0.03406,5e-05,3.10502]
[1778061467007,39.91,81935.1,0.01,0.03402,5e-05,3.10192]
[1778061472045,39.91,81933.14,0.01,0.03394,5e-05,3.09575]
[1778061477083,39.91,81937.23,0.01,0.03413,5e-05,3.11063]
[1778061482118,39.92,81936.61,0.01,0.03411,5e-05,3.10905]
[1778061487152,39.92,81935.71,0.01,0.03408,5e-05,3.10649]
[1778061493196,39.92,81930.12,0.01,0.03383,5e-05,3.08776]
[1778061498231,39.92,81932.73,0.01,0.03396,5e-05,3.09757]
[1778061503265,39.93,81932.29,0.01,0.03395,5e-05,3.09669]
[1778061508300,39.93,81933.93,0.01,0.03403,5e-05,3.10299]
[1778061513335,39.93,81936.88,0.01,0.03413,5e-05,3.10878]
[1778061518369,39.93,81938.84,0.01,0.03422,5e-05,3.11625]
[1778061523405,39.94,81939.08,0.01,0.03424,5e-05,3.11769]
[1778061528441,39.94,81940.43,0.01,0.03431,5e-05,3.123]
[1778061533475,39.94,81942.43,0.01,0.03441,5e-05,3.13061]
[1778061538522,39.94,81949.56,0.01,0.03475,5e-05,3.15616]
[1778061543548,39.94,81949.35,0.01,0.03475,5e-05,3.15579]
[1778061548584,39.95,81951.82,0.01,0.03487,5e-05,3.16482]
[1778061553626,39.95,81943.82,0.01,0.0345,5e-05,3.13686]
[1778061558664,39.95,81939.45,0.01,0.0343,5e-05,3.12202]
[1778061563701,39.95,81938.43,0.01,0.03426,5e-05,3.11896]
[1778061568734,39.95,81938.45,0.01,0.03427,5e-05,3.11957]
[1778061573769,39.95,81935.36,0.01,0.03408,5e-05,3.10414]
[1778061578804,39.96,81936.32,0.01,0.03413,5e-05,3.10799]
[1778061583840,39.96,81938.15,0.01,0.03422,5e-05,3.11484]
[1778061588877,39.96,81939.81,0.01,0.0343,5e-05,3.12112]
[1778061592905,39.96,81954.61,0.01,0.035,5e-05,3.17349]
[1778061598347,39.96,81957.53,0.01,0.03514,5e-05,3.18383]
[1778061601236,39.96,81961.07,0.01,0.0353,5e-05,3.19636]
[1778061601269,39.96,81967.61,0.01,0.03561,5e-05,3.21968]
[1778061601726,39.96,81967.61,0.01,0.03561,5e-05,3.21968]
[1778061602272,39.96,81967.61,0.01,0.03561,5e-05,3.21968]
[1778061602304,39.96,81977.84,0.01,0.0361,5e-05,3.25637]
[1778061602778,39.96,81977.84,0.01,0.0361,5e-05,3.25637]
[1778061603437,39.96,81977.84,0.01,0.0361,5e-05,3.25637]
[1778061603454,39.96,81977.84,0.01,0.0361,5e-05,3.25637]
[1778061604024,39.96,81980.94,0.01,0.03625,5e-05,3.26731]
[1778061607176,39.96,81965.43,0.01,0.0355,5e-05,3.21119]
[1778061613394,39.96,81961.62,0.01,0.03532,5e-05,3.19743]
[1778061618241,39.96,81945.5,0.01,0.03456,5e-05,3.14044]
[1778061624373,39.96,81949.22,0.01,0.03474,5e-05,3.15381]
[1778061630209,39.96,81945.07,0.01,0.03455,5e-05,3.13958]
[1778061633231,39.96,81958.5,0.01,0.03513,5e-05,3.18194]
[1778061637261,39.96,81944.96,0.01,0.03449,5e-05,3.13424]
[1778061642527,39.96,81943.34,0.01,0.03442,5e-05,3.12885]
[1778061647450,39.96,81948.15,0.01,0.03465,5e-05,3.14608]
[1778061648337,39.96,81948.15,0.01,0.03465,5e-05,3.14612]
[1778061653372,39.96,81946.7,0.01,0.03459,5e-05,3.14128]
[1778061658407,39.96,81950.78,0.01,0.03478,5e-05,3.15576]
[1778061663444,39.97,81944.98,0.01,0.03451,5e-05,3.13556]
[1778061668478,39.97,81950.54,0.01,0.03478,5e-05,3.15543]
[1778061673514,39.97,81970.85,0.01,0.03574,5e-05,3.22759]
[1778061675527,39.97,81980.47,0.01,0.0362,5e-05,3.26195]
[1778061680565,39.96,81970.13,0.01,0.03569,5e-05,3.22414]
[1778061683583,39.96,81959.97,0.01,0.0352,5e-05,3.18772]
[1778061688620,39.96,81964.83,0.01,0.03543,5e-05,3.20486]
[1778061693653,39.96,81968.56,0.01,0.03555,5e-05,3.21274]
[1778061695667,39.96,81977.51,0.01,0.03598,5e-05,3.24469]
[1778061700671,39.96,81972.2,0.01,0.03572,5e-05,3.22523]
[1778061705740,39.96,81979.57,0.01,0.03607,5e-05,3.25109]
[1778061710776,39.95,81978.48,0.01,0.03601,5e-05,3.24668]
[1778061715812,39.95,81980.71,0.01,0.03611,5e-05,3.25425]
[1778061720846,39.95,81985.82,0.01,0.03635,5e-05,3.27229]
[1778061724632,39.95,81991.26,0.01,0.03661,5e-05,3.2917]
[1778061724858,39.95,81992.22,0.01,0.03666,5e-05,3.29519]
[1778061725257,39.95,82008.25,0.01,0.03745,5e-05,3.35374]
[1778061727704,39.95,82015.75,0.01,0.03781,5e-05,3.3808]
[1778061728028,39.95,82016.34,0.01,0.03784,5e-05,3.38278]
[1778061731556,39.94,82016.73,0.01,0.03785,5e-05,3.38381]
[1778061731657,39.95,82017.01,0.01,0.03788,5e-05,3.38537]
[1778061736970,39.95,82019.42,0.01,0.03802,5e-05,3.39594]
[1778061742005,39.95,82018.38,0.01,0.03797,5e-05,3.39259]
[1778061747046,39.96,82020.37,0.01,0.03811,5e-05,3.40229]
[1778061752082,39.97,82028.59,0.01,0.0385,5e-05,3.42995]
[1778061757118,39.98,82029.72,0.01,0.03859,5e-05,3.43638]
[1778061761145,39.99,82017.1,0.01,0.03797,5e-05,3.39122]
[1778061764166,39.99,81999.37,0.01,0.03711,5e-05,3.32755]
[1778061769200,40.0,81999.57,0.01,0.03716,5e-05,3.3314]
[1778061774236,40.02,82008.0,0.01,0.03762,5e-05,3.36523]
[1778061779274,40.03,82010.67,0.01,0.03779,5e-05,3.37777]
[1778061784469,40.03,82011.07,0.01,0.03784,5e-05,3.38138]
[1778061790351,40.05,82010.16,0.01,0.03785,5e-05,3.38173]
[1778061795385,40.06,82010.19,0.01,0.03789,5e-05,3.38457]
[1778061798509,40.06,81999.89,0.01,0.03739,5e-05,3.34827]
[1778061800421,40.09,81990.07,0.01,0.03701,5e-05,3.31944]
[1778061805463,40.21,81985.86,0.01,0.03722,5e-05,3.33529]
[1778061810491,40.22,81990.22,0.01,0.03748,5e-05,3.35409]
[1778061815526,40.23,81991.91,0.01,0.03755,5e-05,3.3577]
[1778061820562,40.24,81991.4,0.01,0.03756,5e-05,3.35853]
[1778061825596,40.25,81988.03,0.01,0.03743,5e-05,3.34881]
[1778061830632,40.26,81984.97,0.01,0.03731,5e-05,3.34037]
[1778061835666,40.27,81987.53,0.01,0.03748,5e-05,3.35244]
[1778061841708,40.28,81986.49,0.01,0.03747,5e-05,3.35179]
[1778061846744,40.29,81986.87,0.01,0.03752,5e-05,3.3558]
[1778061849767,40.3,81996.51,0.01,0.03802,5e-05,3.39261]
[1778061854800,40.3,81992.38,0.01,0.03785,5e-05,3.37973]
[1778061859835,40.31,81991.01,0.01,0.03781,5e-05,3.377]
[1778061864870,40.32,81997.54,0.01,0.03817,5e-05,3.40329]
[1778061869905,40.33,81997.8,0.01,0.03821,5e-05,3.40631]
[1778061874940,40.34,82003.15,0.01,0.03845,5e-05,3.42268]
[1778061877962,40.34,82015.41,0.01,0.03909,5e-05,3.46939]
[1778061882996,40.35,82016.95,0.01,0.03919,5e-05,3.47669]
[1778061888031,40.35,82018.83,0.01,0.03931,5e-05,3.48529]
[1778061893067,40.36,82014.97,0.01,0.03913,5e-05,3.47273]
[1778061898101,40.36,82008.5,0.01,0.03882,5e-05,3.45001]
[1778061902895,40.37,82007.07,0.01,0.03877,5e-05,3.4458]
[1778061902942,40.37,82007.07,0.01,0.03877,5e-05,3.4458]
[1778061903138,40.37,82001.78,0.01,0.03851,5e-05,3.42693]
[1778061904184,40.37,82001.78,0.01,0.03851,5e-05,3.42693]
[1778061904281,40.37,81977.19,0.01,0.03729,5e-05,3.33701]
[1778061906410,40.37,81977.19,0.01,0.03729,5e-05,3.33695]
[1778061906681,40.37,81977.56,0.01,0.0373,5e-05,3.33823]
[1778061911243,40.38,81980.09,0.01,0.03746,5e-05,3.34957]
[1778061911296,40.38,81979.78,0.01,0.03745,5e-05,3.34897]
[1778061915894,40.39,81976.1,0.01,0.03729,5e-05,3.33716]
[1778061916227,40.39,81974.51,0.01,0.03723,5e-05,3.33249]
[1778061917416,40.39,81974.51,0.01,0.03723,5e-05,3.33249]
[1778061917504,40.39,81977.72,0.01,0.03739,5e-05,3.3447]
[1778061923278,40.41,81977.79,0.01,0.03744,5e-05,3.34813]
[1778061928316,40.42,81974.75,0.01,0.03733,5e-05,3.3397]
[1778061933349,40.42,81973.45,0.01,0.03722,5e-05,3.33038]
[1778061935706,40.42,81955.18,0.01,0.03633,5e-05,3.2644]
[1778061941412,40.42,81956.94,0.01,0.03641,5e-05,3.27029]
[1778061946447,40.41,81953.37,0.01,0.03623,5e-05,3.25726]
[1778061951482,40.41,81950.71,0.01,0.0361,5e-05,3.24757]
[1778061956517,40.41,81949.17,0.01,0.03603,5e-05,3.24196]
[1778061961551,40.41,81943.34,0.01,0.03575,5e-05,3.22115]
[1778061966597,40.41,81943.6,0.01,0.03575,5e-05,3.22132]
[1778061971630,40.41,81945.16,0.01,0.03581,5e-05,3.22575]
[1778061976666,40.41,81942.12,0.01,0.03566,5e-05,3.21488]
[1778061981701,40.41,81945.89,0.01,0.03584,5e-05,3.2281]
[1778061983715,40.4,81957.38,0.01,0.03638,5e-05,3.26817]
[1778061988751,40.39,81964.92,0.01,0.0367,5e-05,3.29214]
[1778061989861,40.38,81951.66,0.01,0.03604,5e-05,3.243]
[1778061995799,40.37,81958.38,0.01,0.03626,5e-05,3.25832]
[1778062000834,40.37,81962.81,0.01,0.03645,5e-05,3.2727]
[1778062002334,40.36,81963.54,0.01,0.03649,5e-05,3.27519]
[1778062002848,40.36,81968.54,0.01,0.03673,5e-05,3.29309]
[1778062003458,40.36,81968.54,0.01,0.03673,5e-05,3.29309]
[1778062003961,40.36,81968.54,0.01,0.03673,5e-05,3.29309]
[1778062012918,40.36,81972.9,0.01,0.03692,5e-05,3.30768]
[1778062017955,40.36,81975.56,0.01,0.03704,5e-05,3.31646]
[1778062022989,40.35,81971.77,0.01,0.03684,5e-05,3.30174]
[1778062027989,40.35,81971.29,0.01,0.03681,5e-05,3.29922]
[1778062028025,40.35,81965.99,0.01,0.03655,5e-05,3.27994]
[1778062030038,40.35,81953.93,0.01,0.03597,5e-05,3.23651]
[1778062035790,40.35,81955.73,0.01,0.03605,5e-05,3.24263]
[1778062041118,40.35,81964.6,0.01,0.03647,5e-05,3.27394]
[1778062046152,40.34,81965.7,0.01,0.03651,5e-05,3.27738]
[1778062051187,40.34,81959.89,0.01,0.03617,5e-05,3.25087]
[1778062056221,40.34,81962.12,0.01,0.03628,5e-05,3.25861]
[1778062061256,40.34,81962.96,0.01,0.03632,5e-05,3.26139]
[1778062066293,40.34,81971.95,0.01,0.03675,5e-05,3.29335]
[1778062070424,40.34,81983.86,0.01,0.03732,5e-05,3.336]
[1778062071132,40.34,81983.86,0.01,0.03732,5e-05,3.336]
[1778062071328,40.34,81983.86,0.01,0.03732,5e-05,3.33583]
[1778062076364,40.33,81983.74,0.01,0.0373,5e-05,3.33454]
[1778062081398,40.33,81979.43,0.01,0.03708,5e-05,3.31811]
[1778062086433,40.33,81979.0,0.01,0.03705,5e-05,3.31598]
[1778062091469,40.33,81977.34,0.01,0.03696,5e-05,3.30943]
[1778062096503,40.32,81974.51,0.01,0.03682,5e-05,3.29872]
[1778062101539,40.32,81978.0,0.01,0.03698,5e-05,3.31083]
[1778062106574,40.32,81978.26,0.01,0.03699,5e-05,3.31117]
[1778062111609,40.32,81978.35,0.01,0.03693,5e-05,3.30553]
[1778062118153,40.32,81977.23,0.01,0.03687,5e-05,3.30112]
[1778062119666,40.31,81966.79,0.01,0.03635,5e-05,3.26308]
[1778062120174,40.31,81966.79,0.01,0.03635,5e-05,3.26308]
[1778062120836,40.32,81950.55,0.01,0.03558,5e-05,3.20525]
[1778062126714,40.32,81955.03,0.01,0.0358,5e-05,3.22188]
[1778062131749,40.32,81958.95,0.01,0.03599,5e-05,3.23637]
[1778062135285,40.32,81957.65,0.01,0.03594,5e-05,3.23205]
[1778062135830,40.32,81957.65,0.01,0.03594,5e-05,3.23205]
[1778062141818,40.32,81959.2,0.01,0.03602,5e-05,3.23845]
[1778062146859,40.33,81968.88,0.01,0.0365,5e-05,3.2737]
[1778062151889,40.33,81967.95,0.01,0.03646,5e-05,3.27076]
[1778062156924,40.33,81962.03,0.01,0.03618,5e-05,3.25011]
[1778062161680,40.33,81968.76,0.01,0.03651,5e-05,3.27472]
[1778062161959,40.33,81968.85,0.01,0.03652,5e-05,3.27515]
[1778062162352,40.33,81968.85,0.01,0.03652,5e-05,3.27515]
[1778062162920,40.33,81968.85,0.01,0.03652,5e-05,3.27515]
[1778062164315,40.33,81973.41,0.01,0.03674,5e-05,3.29174]
[1778062164980,40.33,81974.65,0.01,0.0368,5e-05,3.29629]
[1778062170016,40.33,81976.74,0.01,0.03691,5e-05,3.3041]
[1778062175050,40.34,81978.57,0.01,0.03694,5e-05,3.30558]
[1778062180086,40.34,81976.83,0.01,0.03686,5e-05,3.29945]
[1778062183665,40.34,81978.55,0.01,0.03695,5e-05,3.30575]
[1778062184115,40.34,81979.35,0.01,0.03699,5e-05,3.30867]
[1778062185898,40.34,81980.87,0.01,0.03706,5e-05,3.31419]
[1778062186127,40.34,81983.72,0.01,0.0372,5e-05,3.32454]
[1778062186910,40.34,81983.72,0.01,0.0372,5e-05,3.32454]
[1778062187135,40.34,81983.32,0.01,0.03718,5e-05,3.32307]
[1778062192169,40.34,81982.56,0.01,0.03714,5e-05,3.32022]
[1778062197204,40.33,81984.08,0.01,0.03721,5e-05,3.32544]
[1778062199102,40.33,81986.65,0.01,0.03734,5e-05,3.33466]
[1778062199218,40.33,81989.59,0.01,0.03748,5e-05,3.3452]
[1778062203612,40.33,82002.68,0.01,0.03812,5e-05,3.39231]
[1778062209289,40.32,82000.93,0.01,0.03801,5e-05,3.38426]
[1778062214580,40.32,81999.34,0.01,0.03792,5e-05,3.37732]
[1778062217135,40.32,82004.83,0.01,0.03818,5e-05,3.39699]
[1778062217182,40.32,82008.86,0.01,0.03838,5e-05,3.41128]
[1778062219770,40.31,82012.17,0.01,0.03854,5e-05,3.42323]
[1778062219822,40.31,82024.13,0.01,0.03914,5e-05,3.46708]
[1778062220324,40.31,82024.13,0.01,0.03914,5e-05,3.46708]
[1778062220918,40.31,82024.13,0.01,0.03914,5e-05,3.46708]
[1778062223345,40.31,82026.73,0.01,0.03926,5e-05,3.47601]
[1778062223887,40.31,82026.73,0.01,0.03926,5e-05,3.47601]
[1778062226957,40.3,82027.6,0.01,0.03929,5e-05,3.47806]
[1778062227195,40.3,82030.61,0.01,0.03944,5e-05,3.48856]
[1778062228255,40.3,82030.61,0.01,0.03944,5e-05,3.48856]
[1778062228423,40.3,82028.27,0.01,0.03931,5e-05,3.47938]
[1778062229431,40.3,82028.27,0.01,0.03931,5e-05,3.47938]
[1778062229979,40.3,82027.58,0.01,0.03926,5e-05,3.47603]
[1778062235472,40.29,82031.9,0.01,0.0394,5e-05,3.48487]
[1778062238945,40.29,82034.36,0.01,0.03951,5e-05,3.49292]
[1778062239046,40.28,82035.48,0.01,0.03957,5e-05,3.49672]
[1778062241403,40.28,82035.0,0.01,0.03953,5e-05,3.4941]
[1778062242039,40.28,82035.0,0.01,0.03953,5e-05,3.4941]
[1778062249570,40.27,82041.42,0.01,0.03981,5e-05,3.51451]
[1778062254609,40.26,82039.72,0.01,0.03969,5e-05,3.50587]
[1778062258260,40.26,82037.87,0.01,0.03958,5e-05,3.49802]
[1778062258634,40.25,82036.56,0.01,0.0395,5e-05,3.49222]
[1778062259561,40.25,82036.56,0.01,0.0395,5e-05,3.49222]
[1778062260094,40.25,82036.56,0.01,0.0395,5e-05,3.49222]
[1778062262804,40.25,82037.12,0.01,0.03951,5e-05,3.49305]
[1778062262903,40.25,82036.8,0.01,0.03949,5e-05,3.49141]
[1778062268705,40.17,82031.34,0.01,0.03893,5e-05,3.45076]
[1778062273740,40.11,82032.77,0.01,0.03876,5e-05,3.4388]
[1778062275958,40.1,82032.91,0.01,0.03872,5e-05,3.43601]
[1778062276060,40.08,82031.64,0.01,0.03861,5e-05,3.42795]
[1778062277130,40.08,82031.64,0.01,0.03861,5e-05,3.42795]
[1778062277170,40.07,82032.01,0.01,0.03859,5e-05,3.42624]
[1778062282802,40.0,82039.22,0.01,0.0387,5e-05,3.43469]
[1778062287838,39.96,82047.16,0.01,0.03893,5e-05,3.45158]
[1778062290861,39.92,82056.04,0.01,0.03925,5e-05,3.47476]
[1778062294886,39.91,82048.83,0.01,0.0388,5e-05,3.44077]
[1778062298884,39.91,82052.69,0.01,0.03899,5e-05,3.45438]
[1778062299043,39.91,82055.26,0.01,0.03911,5e-05,3.46378]
[1778062300658,39.91,82055.26,0.01,0.03911,5e-05,3.46345]
[1778062300941,39.91,82054.05,0.01,0.03905,5e-05,3.45888]
[1778062306332,39.9,82054.64,0.01,0.03906,5e-05,3.45955]
[1778062306978,39.9,82055.82,0.01,0.03911,5e-05,3.46338]
[1778062308894,39.9,82055.58,0.01,0.03909,5e-05,3.46216]
[1778062308991,39.9,82056.63,0.01,0.03914,5e-05,3.46581]
[1778062312993,39.89,82061.25,0.01,0.03937,5e-05,3.4823]
[1778062313177,39.89,82061.38,0.01,0.03937,5e-05,3.48245]
[1778062315867,39.89,82059.18,0.01,0.03925,5e-05,3.47343]
[1778062316142,39.89,82059.18,0.01,0.03925,5e-05,3.47343]
[1778062316774,39.89,82053.6,0.01,0.03895,5e-05,3.45203]
[1778062317094,39.89,82052.05,0.01,0.03887,5e-05,3.44588]
[1778062317837,39.89,82052.05,0.01,0.03887,5e-05,3.44588]
[1778062318074,39.89,82052.05,0.01,0.03886,5e-05,3.44559]
[1778062320814,39.88,82049.59,0.01,0.03873,5e-05,3.43581]
[1778062321102,39.88,82049.95,0.01,0.03875,5e-05,3.4369]
[1778062322701,39.88,82043.24,0.01,0.0384,5e-05,3.4115]
[1778062323189,39.88,82043.24,0.01,0.0384,5e-05,3.4115]
[1778062323801,39.88,82040.08,0.01,0.03824,5e-05,3.39958]
[1778062324116,39.88,82040.08,0.01,0.03823,5e-05,3.3995]
[1778062329150,39.88,82037.82,0.01,0.03812,5e-05,3.39081]
[1778062334185,39.88,82034.41,0.01,0.03794,5e-05,3.378]
[1778062339221,39.88,82033.05,0.01,0.03787,5e-05,3.37281]
[1778062342241,39.88,82042.36,0.01,0.03834,5e-05,3.40739]
[1778062347277,39.88,82048.55,0.01,0.03865,5e-05,3.43001]
[1778062351639,39.87,82050.54,0.01,0.03869,5e-05,3.43143]
[1778062352311,39.87,82047.11,0.01,0.03851,5e-05,3.41841]
[1778062357349,39.88,82044.72,0.01,0.03841,5e-05,3.41116]
[1778062362387,39.89,82052.13,0.01,0.03881,5e-05,3.44064]
[1778062368051,39.89,82054.18,0.01,0.03893,5e-05,3.44947]
[1778062373464,39.9,82051.5,0.01,0.03883,5e-05,3.44144]
[1778062378499,39.9,82049.38,0.01,0.03874,5e-05,3.43497]
[1778062382344,39.91,82036.94,0.01,0.03812,5e-05,3.38969]
[1778062386403,39.91,82048.28,0.01,0.03872,5e-05,3.43359]
[1778062391591,39.92,82050.28,0.01,0.03884,5e-05,3.4427]
[1778062396625,39.93,82050.63,0.01,0.03888,5e-05,3.4455]
[1778062401660,39.93,82050.61,0.01,0.0389,5e-05,3.44701]
[1778062406800,39.94,82052.54,0.01,0.03902,5e-05,3.45544]
[1778062412880,39.96,82059.22,0.01,0.03939,5e-05,3.48084]
[1778062419793,39.98,82060.03,0.01,0.03951,5e-05,3.49004]
[1778062424829,40.0,82061.99,0.01,0.03968,5e-05,3.50188]
[1778062429863,40.01,82062.96,0.01,0.03979,5e-05,3.50985]
[1778062434898,40.03,82059.9,0.01,0.03969,5e-05,3.50251]
[1778062439933,40.04,82055.97,0.01,0.03954,5e-05,3.49198]
[1778062445978,40.06,82055.5,0.01,0.03959,5e-05,3.49541]
[1778062451016,40.07,82061.56,0.01,0.03995,5e-05,3.5213]
[1778062456051,40.08,82067.68,0.01,0.04028,5e-05,3.54555]
[1778062461087,40.08,82071.74,0.01,0.04051,5e-05,3.56185]
[1778062463235,40.08,82082.68,0.01,0.0411,5e-05,3.6042]
[1778062463705,40.08,82082.68,0.01,0.0411,5e-05,3.6042]
[1778062464123,40.08,82083.33,0.01,0.04113,5e-05,3.60672]
[1778062465114,40.08,82097.55,0.01,0.0419,5e-05,3.66208]
[1778062467725,40.08,82095.21,0.01,0.04177,5e-05,3.65273]
[1778062468324,40.08,82095.21,0.01,0.04177,5e-05,3.65273]
[1778062470201,40.08,82097.61,0.01,0.0419,5e-05,3.66186]
[1778062470254,40.08,82100.5,0.01,0.04206,5e-05,3.67303]
[1778062473196,40.08,82101.18,0.01,0.04203,5e-05,3.66978]
[1778062473307,40.08,82100.52,0.01,0.04199,5e-05,3.66707]
[1778062474749,40.08,82100.52,0.01,0.04199,5e-05,3.66694]
[1778062475184,40.08,82095.55,0.01,0.04172,5e-05,3.64742]
[1778062476705,40.07,82094.77,0.01,0.04167,5e-05,3.64428]
[1778062477198,40.07,82095.34,0.01,0.0417,5e-05,3.6464]
[1778062482233,40.07,82095.46,0.01,0.0417,5e-05,3.64642]
[1778062483382,40.07,82076.66,0.01,0.04069,5e-05,3.57359]
[1778062488282,40.07,82064.0,0.01,0.04002,5e-05,3.52539]
[1778062493453,40.08,82059.19,0.01,0.03978,5e-05,3.50772]
[1778062497344,40.08,82047.55,0.01,0.03918,5e-05,3.46434]
[1778062500377,40.08,82038.23,0.01,0.03871,5e-05,3.43012]
[1778062503524,40.08,82052.11,0.01,0.03944,5e-05,3.48314]
[1778062509440,40.09,82038.09,0.01,0.03873,5e-05,3.43169]
[1778062514475,40.09,82047.74,0.01,0.03925,5e-05,3.4692]
[1778062517496,40.1,82037.07,0.01,0.03871,5e-05,3.4298]
[1778062522532,40.1,82040.15,0.01,0.03888,5e-05,3.44254]
[1778062527567,40.11,82030.45,0.01,0.03841,5e-05,3.40791]
[1778062528574,40.11,82021.82,0.01,0.03798,5e-05,3.37631]
[1778062530588,40.11,82012.88,0.01,0.03754,5e-05,3.34428]
[1778062532516,40.11,82023.42,0.01,0.03803,5e-05,3.37869]
[1778062537640,40.12,82029.63,0.01,0.03837,5e-05,3.40373]
[1778062541668,40.13,82018.43,0.01,0.03783,5e-05,3.36432]
[1778062546670,40.13,82016.37,0.01,0.03775,5e-05,3.35809]
[1778062552359,40.14,82016.43,0.01,0.03777,5e-05,3.35962]
[1778062557005,40.14,82002.82,0.01,0.0371,5e-05,3.31026]
[1778062560803,40.14,81992.38,0.01,0.03658,5e-05,3.27172]
[1778062565837,40.14,81990.59,0.01,0.03648,5e-05,3.26467]
[1778062570872,40.14,81990.39,0.01,0.03646,5e-05,3.26343]
[1778062575908,40.13,81993.77,0.01,0.03662,5e-05,3.27508]
[1778062581950,40.13,81993.86,0.01,0.03662,5e-05,3.27481]
[1778062586546,40.13,82000.17,0.01,0.03692,5e-05,3.29736]
[1778062588661,40.13,82006.63,0.01,0.03724,5e-05,3.32048]
[1778062591014,40.13,82018.71,0.01,0.03777,5e-05,3.35879]
[1778062594155,40.12,82030.22,0.01,0.03835,5e-05,3.40062]
[1778062600075,40.12,82033.02,0.01,0.03847,5e-05,3.40962]
[1778062605110,40.11,82033.19,0.01,0.03846,5e-05,3.40913]
[1778062610145,40.11,82034.46,0.01,0.03851,5e-05,3.41261]
[1778062615179,40.1,82037.41,0.01,0.03864,5e-05,3.42239]
[1778062620404,40.1,82043.23,0.01,0.03893,5e-05,3.44328]
[1778062620421,40.1,82051.97,0.01,0.03938,5e-05,3.47585]
[1778062624368,40.1,82061.8,0.01,0.03989,5e-05,3.51336]
[1778062628278,40.1,82070.66,0.01,0.04037,5e-05,3.54778]
[1778062633313,40.11,82061.35,0.01,0.03989,5e-05,3.51305]
[1778062638352,40.11,82064.1,0.01,0.04005,5e-05,3.52442]
[1778062643390,40.11,82067.48,0.01,0.04024,5e-05,3.5382]
[1778062648423,40.12,82070.4,0.01,0.04041,5e-05,3.55033]
[1778062650436,40.12,82079.67,0.01,0.0409,5e-05,3.5862]
[1778062654580,40.12,82102.43,0.01,0.04208,5e-05,3.66931]
[1778062660506,40.11,82095.4,0.01,0.04165,5e-05,3.63823]
[1778062664354,40.1,82087.4,0.01,0.0412,5e-05,3.60636]
[1778062664415,40.1,82087.4,0.01,0.0412,5e-05,3.60636]
[1778062664650,40.1,82093.03,0.01,0.04151,5e-05,3.62817]
[1778062667128,40.1,82092.7,0.01,0.04148,5e-05,3.62647]
[1778062667557,40.1,82098.01,0.01,0.04177,5e-05,3.64707]
[1778062668214,40.1,82098.01,0.01,0.04177,5e-05,3.64707]
[1778062668564,40.1,82097.89,0.01,0.04176,5e-05,3.64653]
[1778062673615,40.1,82092.2,0.01,0.04144,5e-05,3.62339]
[1778062678649,40.09,82094.16,0.01,0.04154,5e-05,3.63031]
[1778062680664,40.09,82103.53,0.01,0.04204,5e-05,3.66665]
[1778062685700,40.09,82108.48,0.01,0.0423,6e-05,3.68527]
[1778062690742,40.08,82106.68,0.01,0.04216,5e-05,3.67484]
[1778062695774,40.08,82110.06,0.01,0.04233,6e-05,3.68732]
[1778062701124,40.06,82113.86,0.01,0.04249,6e-05,3.69831]
[1778062706854,40.15,82115.81,0.01,0.04295,6e-05,3.731]
[1778062708147,40.15,82115.81,0.01,0.04295,6e-05,3.731]
[1778062708229,40.15,82110.62,0.01,0.04267,6e-05,3.71102]
[1778062710162,40.16,82110.62,0.01,0.04268,6e-05,3.71152]
[1778062710263,40.16,82114.74,0.01,0.04291,6e-05,3.72826]
[1778062715912,40.17,82114.41,0.01,0.04287,6e-05,3.72412]
[1778062720949,40.18,82113.59,0.01,0.04286,6e-05,3.72329]
[1778062725983,40.18,82116.46,0.01,0.04305,6e-05,3.73683]
[1778062731019,40.19,82112.6,0.01,0.04287,6e-05,3.72387]
[1778062736053,40.2,82118.11,0.01,0.04321,6e-05,3.74783]
[1778062741093,40.21,82120.39,0.01,0.04337,6e-05,3.75899]
[1778062742630,40.21,82120.39,0.01,0.04337,6e-05,3.75899]
[1778062743102,40.21,82119.22,0.01,0.04331,6e-05,3.75477]
[1778062749144,40.22,82113.74,0.01,0.04305,6e-05,3.73629]
[1778062754180,40.23,82114.47,0.01,0.04312,6e-05,3.74147]
[1778062759215,40.24,82109.75,0.01,0.04289,6e-05,3.72517]
[1778062761975,40.24,82105.61,0.01,0.04268,6e-05,3.70991]
[1778062761979,40.24,82105.61,0.01,0.04268,6e-05,3.70991]
[1778062762236,40.24,82105.81,0.01,0.0427,6e-05,3.71121]
[1778062763976,40.24,82105.87,0.01,0.04271,6e-05,3.71196]
[1778062764250,40.25,82107.95,0.01,0.04283,6e-05,3.72063]
[1778062767655,40.25,82107.96,0.01,0.04284,6e-05,3.72117]
[1778062767680,40.25,82107.96,0.01,0.04285,6e-05,3.72216]
[1778062771048,40.26,82112.72,0.01,0.04314,6e-05,3.74239]
[1778062771300,40.26,82114.26,0.01,0.04317,6e-05,3.7432]
[1778062775095,40.26,82115.38,0.01,0.04325,6e-05,3.74901]
[1778062781369,40.27,82120.37,0.01,0.04357,6e-05,3.77175]
[1778062787412,40.28,82120.39,0.01,0.04361,6e-05,3.77432]
[1778062792446,40.29,82114.85,0.01,0.04333,6e-05,3.75451]
[1778062797481,40.3,82117.61,0.01,0.04351,6e-05,3.76754]
[1778062802516,40.31,82118.5,0.01,0.04359,6e-05,3.7731]
[1778062803252,40.31,82118.5,0.01,0.04359,6e-05,3.7731]
[1778062803523,40.31,82118.86,0.01,0.04362,6e-05,3.77493]
[1778062806235,40.31,82124.8,0.01,0.04396,6e-05,3.79934]
[1778062806269,40.31,82124.8,0.01,0.04396,6e-05,3.79934]
[1778062806564,40.31,82124.8,0.01,0.04397,6e-05,3.79971]
[1778062811594,40.32,82120.5,0.01,0.04375,6e-05,3.7845]
[1778062816616,40.33,82125.35,0.01,0.04405,6e-05,3.80566]
[1778062821651,40.33,82124.53,0.01,0.04403,6e-05,3.80419]
[1778062826686,40.34,82121.51,0.01,0.04389,6e-05,3.79399]
[1778062832730,40.35,82118.97,0.01,0.04372,6e-05,3.78042]
[1778062837764,40.35,82121.13,0.01,0.04387,6e-05,3.79091]
[1778062842797,40.36,82127.37,0.01,0.04424,6e-05,3.8175]
[1778062847833,40.37,82124.78,0.01,0.04412,6e-05,3.80881]
[1778062852868,40.39,82124.75,0.01,0.04423,6e-05,3.81624]
[1778062856926,40.4,82126.79,0.01,0.04436,6e-05,3.82532]
[1778062857036,40.4,82126.79,0.01,0.04436,6e-05,3.82532]
[1778062857391,40.4,82128.87,0.01,0.04448,6e-05,3.83394]
[1778062857918,40.4,82151.97,0.01,0.04581,6e-05,3.92707]
[1778062858678,40.4,82151.97,0.01,0.04581,6e-05,3.92707]
[1778062858941,40.4,82155.59,0.01,0.04602,6e-05,3.9418]
[1778062859166,40.4,82155.59,0.01,0.04602,6e-05,3.9418]
[1778062859269,40.4,82155.59,0.01,0.04602,6e-05,3.9418]
[1778062859566,40.4,82155.59,0.01,0.04602,6e-05,3.9418]
[1778062860044,40.4,82149.82,0.01,0.04568,6e-05,3.91835]
[1778062860948,40.4,82143.92,0.01,0.04535,6e-05,3.89487]
[1778062864768,40.4,82149.18,0.01,0.04566,6e-05,3.91687]
[1778062864983,40.4,82151.86,0.01,0.04582,6e-05,3.92791]
[1778062868164,40.4,82155.56,0.01,0.04604,6e-05,3.9434]
[1778062869114,40.4,82160.26,0.01,0.04632,6e-05,3.96269]
[1778062873803,40.41,82169.19,0.01,0.04687,6e-05,4.00104]
[1778062877017,40.41,82165.99,0.01,0.04669,6e-05,3.98832]
[1778062876242,40.41,82174.67,0.01,0.04721,6e-05,4.02412]
[1778062877044,40.41,82174.67,0.01,0.04721,6e-05,4.02412]
[1778062877228,40.41,82174.67,0.01,0.04721,6e-05,4.02412]
[1778062877774,40.41,82174.67,0.01,0.04721,6e-05,4.02412]
[1778062879381,40.41,82176.33,0.01,0.04731,6e-05,4.03098]
[1778062879808,40.41,82176.33,0.01,0.04731,6e-05,4.03098]
[1778062880319,40.41,82181.27,0.01,0.0476,6e-05,4.05141]
[1778062880655,40.41,82181.27,0.01,0.0476,6e-05,4.05141]
[1778062883995,40.41,82178.96,0.01,0.04746,6e-05,4.04158]
[1778062885780,40.41,82160.46,0.01,0.04636,6e-05,3.96518]
[1778062886718,40.41,82148.35,0.01,0.04565,6e-05,3.91598]
[1778062892173,40.41,82146.43,0.01,0.04549,6e-05,3.90338]
[1778062897208,40.42,82144.73,0.01,0.04541,6e-05,3.89756]
[1778062902244,40.42,82139.69,0.01,0.04514,6e-05,3.87847]
[1778062906454,40.43,82127.62,0.01,0.04446,6e-05,3.83134]
[1778062911308,40.43,82117.34,0.01,0.04391,6e-05,3.79222]
[1778062913736,40.44,82113.17,0.01,0.04368,6e-05,3.77611]
[1778062919365,40.45,82108.92,0.01,0.04349,6e-05,3.76245]
[1778062923268,40.45,82104.25,0.01,0.04325,6e-05,3.74544]
[1778062925413,40.46,82121.42,0.01,0.04423,6e-05,3.81461]
[1778062929444,40.46,82134.65,0.01,0.045,6e-05,3.86881]
[1778062934478,40.47,82135.93,0.01,0.04509,6e-05,3.87525]
[1778062937587,40.47,82128.83,0.01,0.04469,6e-05,3.84732]
[1778062937675,40.47,82119.85,0.01,0.04419,6e-05,3.8118]
[1778062941528,40.47,82111.19,0.01,0.04372,6e-05,3.77907]
[1778062946764,40.48,82107.92,0.01,0.04355,6e-05,3.76702]
[1778062950509,40.48,82111.24,0.01,0.04376,6e-05,3.78137]
[1778062950612,40.48,82110.05,0.01,0.0437,6e-05,3.7771]
[1778062952951,40.49,82110.13,0.01,0.04364,6e-05,3.77208]
[1778062952959,40.49,82118.32,0.01,0.04411,6e-05,3.80495]
[1778062955678,40.49,82125.29,0.01,0.04452,6e-05,3.83341]
[1778062961689,40.5,82116.92,0.01,0.04407,6e-05,3.80193]
[1778062966875,40.5,82121.05,0.01,0.04431,6e-05,3.81893]
[1778062968738,40.5,82130.04,0.01,0.04483,6e-05,3.85543]
[1778062973773,40.5,82129.2,0.01,0.0448,6e-05,3.85318]
[1778062975787,40.51,82120.75,0.01,0.04432,6e-05,3.81994]
[1778062980822,40.51,82111.4,0.01,0.04382,6e-05,3.78429]
[1778062985857,40.52,82115.45,0.01,0.04407,6e-05,3.80206]
[1778062990894,40.52,82115.51,0.01,0.0441,6e-05,3.80384]
[1778062995929,40.53,82120.29,0.01,0.04439,6e-05,3.82437]
[1778063000964,40.53,82127.83,0.01,0.04484,6e-05,3.85571]
[1778063005998,40.54,82131.31,0.01,0.04505,6e-05,3.87075]
[1778063011034,40.54,82140.72,0.01,0.04554,6e-05,3.90369]
[1778063016070,40.54,82137.69,0.01,0.04538,6e-05,3.89225]
[1778063021104,40.55,82133.26,0.01,0.04514,6e-05,3.87524]
[1778063026139,40.55,82133.89,0.01,0.04519,6e-05,3.87865]
[1778063031174,40.55,82129.14,0.01,0.04493,6e-05,3.86052]
[1778063032181,40.55,82117.1,0.01,0.04424,6e-05,3.81269]
[1778063032745,40.55,82117.1,0.01,0.04424,6e-05,3.81269]
[1778063033188,40.55,82117.1,0.01,0.04425,6e-05,3.81294]
[1778063038223,40.56,82122.91,0.01,0.0446,6e-05,3.83768]
[1778063043258,40.56,82126.76,0.01,0.04483,6e-05,3.8541]
[1778063048295,40.57,82127.35,0.01,0.04488,6e-05,3.85723]
[1778063053329,40.57,82129.48,0.01,0.04502,6e-05,3.86684]
[1778063058215,40.57,82133.75,0.01,0.04527,6e-05,3.88446]
[1778063062153,40.57,82145.61,0.01,0.04597,6e-05,3.933]
[1778063067582,40.58,82143.7,0.01,0.04586,6e-05,3.92554]
[1778063073471,40.58,82142.14,0.01,0.04571,6e-05,3.91381]
[1778063078507,40.58,82136.63,0.01,0.0454,6e-05,3.89219]
[1778063084548,40.58,82133.34,0.01,0.04523,6e-05,3.87992]
[1778063089583,40.59,82135.61,0.01,0.04537,6e-05,3.88986]
[1778063094618,40.59,82140.74,0.01,0.04568,6e-05,3.91128]
[1778063098178,40.59,82140.01,0.01,0.04564,6e-05,3.9086]
[1778063098647,40.59,82140.67,0.01,0.04568,6e-05,3.91152]
[1778063099971,40.59,82140.67,0.01,0.04568,6e-05,3.91152]
[1778063100051,40.59,82143.91,0.01,0.04587,6e-05,3.92474]
[1778063102014,40.59,82163.45,0.01,0.04702,6e-05,4.00448]
[1778063107926,40.59,82159.2,0.01,0.04677,6e-05,3.98696]
[1778063113752,40.59,82167.86,0.01,0.04728,6e-05,4.0223]
[1778063118867,40.59,82169.05,0.01,0.04734,6e-05,4.02691]
[1778063122293,40.59,82171.25,0.01,0.04747,6e-05,4.03565]
[1778063122323,40.59,82171.25,0.01,0.04747,6e-05,4.03565]
[1778063123197,40.59,82171.25,0.01,0.04747,6e-05,4.03565]
[1778063123266,40.59,82174.5,0.01,0.04766,6e-05,4.04896]
[1778063129136,40.59,82177.43,0.01,0.04783,6e-05,4.0606]
[1778063129233,40.59,82176.79,0.01,0.04779,6e-05,4.05785]
[1778063134900,40.58,82182.33,0.01,0.04805,6e-05,4.07425]
[1778063136451,40.58,82182.64,0.01,0.04808,6e-05,4.07584]
[1778063136914,40.59,82184.32,0.01,0.04818,6e-05,4.0831]
[1778063141452,40.59,82184.35,0.01,0.04818,6e-05,4.08321]
[1778063141967,40.59,82184.5,0.01,0.0482,6e-05,4.08413]
[1778063142955,40.59,82184.5,0.01,0.0482,6e-05,4.08413]
[1778063143047,40.59,82211.65,0.01,0.04986,6e-05,4.19774]
[1778063143403,40.59,82211.65,0.01,0.04986,6e-05,4.19774]
[1778063143902,40.59,82211.65,0.01,0.04986,6e-05,4.19774]
[1778063143956,40.59,82211.65,0.01,0.04986,6e-05,4.19774]
[1778063145126,40.58,82202.87,0.01,0.04931,6e-05,4.16023]
[1778063151018,40.58,82208.24,0.01,0.04963,6e-05,4.18178]
[1778063155046,40.58,82199.24,0.01,0.04908,6e-05,4.14451]
[1778063155732,40.58,82199.24,0.01,0.04908,6e-05,4.14451]
[1778063156053,40.58,82196.1,0.01,0.04889,6e-05,4.13153]
[1778063158907,40.58,82191.69,0.01,0.04863,6e-05,4.11351]
[1778063159074,40.59,82191.69,0.01,0.04863,6e-05,4.11373]
[1778063159617,40.59,82191.69,0.01,0.04863,6e-05,4.11373]
[1778063160088,40.59,82192.05,0.01,0.04865,6e-05,4.11545]
[1778063161117,40.59,82192.05,0.01,0.04865,6e-05,4.11545]
[1778063161149,40.59,82186.46,0.01,0.04832,6e-05,4.09286]
[1778063166160,40.6,82193.93,0.01,0.04881,6e-05,4.12617]
[1778063171160,40.6,82189.43,0.01,0.04855,6e-05,4.10851]
[1778063176196,40.6,82185.83,0.01,0.04835,6e-05,4.09475]
[1778063181334,40.61,82180.69,0.01,0.04805,6e-05,4.07414]
[1778063184135,40.61,82181.74,0.01,0.04811,6e-05,4.07819]
[1778063184251,40.61,82181.51,0.01,0.0481,6e-05,4.07714]
[1778063189287,40.6,82179.92,0.01,0.04799,6e-05,4.07005]
[1778063194321,40.6,82173.0,0.01,0.04751,6e-05,4.0351]
[1778063198357,40.6,82163.79,0.01,0.04696,6e-05,3.99728]
[1778063201411,40.6,82155.48,0.01,0.04647,6e-05,3.96348]
[1778063204394,40.6,82166.6,0.01,0.04713,6e-05,4.00913]
[1778063206020,40.6,82166.6,0.01,0.04713,6e-05,4.00913]
[1778063206107,40.6,82163.71,0.01,0.04696,6e-05,3.99728]
[1778063209245,40.61,82180.31,0.01,0.04796,6e-05,4.06636]
[1778063211510,40.61,82188.61,0.01,0.04848,6e-05,4.10176]
[1778063213311,40.61,82203.24,0.01,0.04938,6e-05,4.16321]
[1778063218650,40.62,82202.8,0.01,0.0494,6e-05,4.16462]
[1778063224534,40.63,82197.5,0.01,0.04911,6e-05,4.14478]
[1778063229655,40.63,82197.73,0.01,0.04913,6e-05,4.14642]
[1778063230127,40.63,82197.73,0.01,0.04913,6e-05,4.14642]
[1778063235614,40.64,82200.21,0.01,0.04931,6e-05,4.15878]
[1778063241042,40.64,82198.46,0.01,0.04921,6e-05,4.152]
[1778063242903,40.64,82197.24,0.01,0.04914,6e-05,4.14717]
[1778063242938,40.64,82193.33,0.01,0.04891,6e-05,4.13097]
[1778063243662,40.64,82193.33,0.01,0.04891,6e-05,4.13097]
[1778063243687,40.65,82189.22,0.01,0.04867,6e-05,4.11447]
[1778063248249,40.65,82191.5,0.01,0.04881,6e-05,4.12453]
[1778063248320,40.65,82185.51,0.01,0.04845,6e-05,4.09977]
[1778063251222,40.65,82185.05,0.01,0.04843,6e-05,4.0983]
[1778063251323,40.65,82183.56,0.01,0.04828,6e-05,4.08632]
[1778063251906,40.65,82183.56,0.01,0.04828,6e-05,4.08632]
[1778063251909,40.65,82185.69,0.01,0.04841,6e-05,4.0954]
[1778063252608,40.65,82185.69,0.01,0.04841,6e-05,4.0954]
[1778063252731,40.65,82185.69,0.01,0.04841,6e-05,4.09563]
[1778063258308,40.66,82191.5,0.01,0.04878,6e-05,4.12057]
[1778063258324,40.66,82200.39,0.01,0.04932,6e-05,4.15791]
[1778063263809,40.66,82191.86,0.01,0.04882,6e-05,4.12322]
[1778063267033,40.66,82187.25,0.01,0.04854,6e-05,4.10442]
[1778063267133,40.66,82186.65,0.01,0.04851,6e-05,4.10215]
[1778063267664,40.66,82186.65,0.01,0.04851,6e-05,4.10215]
[1778063267838,40.66,82186.65,0.01,0.04851,6e-05,4.10238]
[1778063268757,40.66,82186.65,0.01,0.04851,6e-05,4.10238]
[1778063269002,40.66,82185.16,0.01,0.04842,6e-05,4.09642]
[1778063274722,40.67,82180.56,0.01,0.04816,6e-05,4.07856]
[1778063279921,40.67,82179.7,0.01,0.04814,6e-05,4.07679]
[1778063284956,40.68,82178.61,0.01,0.04809,6e-05,4.07368]
[1778063289995,40.68,82178.65,0.01,0.04812,6e-05,4.07531]
[1778063295027,40.69,82172.74,0.01,0.04778,6e-05,4.05232]
[1778063300063,40.69,82172.35,0.01,0.04778,6e-05,4.05218]
[1778063304092,40.7,82164.23,0.01,0.04732,6e-05,4.02007]
[1778063308119,40.7,82154.18,0.01,0.04674,6e-05,3.98043]
[1778063308706,40.7,82154.18,0.01,0.04674,6e-05,3.98043]
[1778063309403,40.7,82154.18,0.01,0.04674,6e-05,3.98043]
[1778063309284,40.71,82150.32,0.01,0.04652,6e-05,3.96513]
[1778063310456,40.71,82150.32,0.01,0.04652,6e-05,3.96513]
[1778063310134,40.71,82150.32,0.01,0.04652,6e-05,3.96514]
[1778063311140,40.71,82147.52,0.01,0.04629,6e-05,3.9479]
[1778063316176,40.71,82143.29,0.01,0.04605,6e-05,3.93116]
[1778063321211,40.71,82144.74,0.01,0.04614,6e-05,3.93743]
[1778063326244,40.71,82146.02,0.01,0.04622,6e-05,3.94297]
[1778063331280,40.71,82141.93,0.01,0.04599,6e-05,3.92681]
[1778063336319,40.71,82135.43,0.01,0.04562,6e-05,3.90111]
[1778063341350,40.72,82141.16,0.01,0.04596,6e-05,3.92479]
[1778063346385,40.72,82136.13,0.01,0.04568,6e-05,3.9051]
[1778063348399,40.72,82127.52,0.01,0.04518,6e-05,3.87083]
[1778063349407,40.72,82114.31,0.01,0.04443,6e-05,3.81838]
[1778063351420,40.72,82105.04,0.01,0.04392,6e-05,3.7823]
[1778063353433,40.72,82095.95,0.01,0.04342,6e-05,3.74724]
[1778063357464,40.73,82107.49,0.01,0.04409,6e-05,3.7941]
[1778063362497,40.73,82112.07,0.01,0.04437,6e-05,3.8137]
[1778063366525,40.74,82122.07,0.01,0.04495,6e-05,3.85449]
[1778063371562,40.74,82129.0,0.01,0.0453,6e-05,3.87729]
[1778063376598,40.75,82122.39,0.01,0.04493,6e-05,3.85184]
[1778063381630,40.75,82119.78,0.01,0.0448,6e-05,3.84232]
[1778063386500,40.75,82138.74,0.01,0.0459,6e-05,3.91891]
[1778063392205,40.75,82143.29,0.01,0.04617,6e-05,3.93754]
[1778063397899,40.75,82149.54,0.01,0.04653,6e-05,3.96278]
[1778063398139,40.75,82160.09,0.01,0.04716,6e-05,4.0061]
[1778063404108,40.76,82161.37,0.01,0.04726,6e-05,4.01282]
[1778063404801,40.76,82161.34,0.01,0.04726,6e-05,4.01298]
[1778063404830,40.76,82156.4,0.01,0.04697,6e-05,3.99307]
[1778063407059,40.76,82156.4,0.01,0.04697,6e-05,3.99337]
[1778063407112,40.76,82152.47,0.01,0.04675,6e-05,3.97766]
[1778063412847,40.77,82156.54,0.01,0.047,6e-05,3.99533]
[1778063418107,40.77,82158.78,0.01,0.04715,6e-05,4.00559]
[1778063418196,40.77,82155.81,0.01,0.04698,6e-05,3.99378]
[1778063422917,40.77,82147.46,0.01,0.0465,6e-05,3.96039]
[1778063427980,40.78,82145.66,0.01,0.04641,6e-05,3.95461]
[1778063431663,40.78,82156.29,0.01,0.04706,6e-05,3.99914]
[1778063439031,40.79,82166.35,0.01,0.04763,6e-05,4.03664]
[1778063440732,40.79,82166.29,0.01,0.04763,6e-05,4.03668]
[1778063441046,40.79,82166.91,0.01,0.04767,6e-05,4.03951]
[1778063443060,40.8,82178.24,0.01,0.04836,6e-05,4.08669]
[1778063446767,40.8,82180.01,0.01,0.04847,6e-05,4.09463]
[1778063447162,40.8,82180.01,0.01,0.04847,6e-05,4.09463]
[1778063448181,40.8,82176.37,0.01,0.04826,6e-05,4.07979]
[1778063448277,40.8,82176.62,0.01,0.04827,6e-05,4.08105]
[1778063449382,40.8,82176.62,0.01,0.04827,6e-05,4.08105]
[1778063449450,40.8,82177.47,0.01,0.04833,6e-05,4.0848]
[1778063452443,40.8,82179.18,0.01,0.04844,6e-05,4.09232]
[1778063452544,40.8,82179.18,0.01,0.04844,6e-05,4.09252]
[1778063458576,40.81,82174.46,0.01,0.04818,6e-05,4.07428]
[1778063464123,40.81,82168.89,0.01,0.04787,6e-05,4.05311]
[1778063471206,40.82,82175.19,0.01,0.04828,6e-05,4.08129]
[1778063473049,40.82,82179.13,0.01,0.04853,6e-05,4.09817]
[1778063473616,40.82,82179.13,0.01,0.04853,6e-05,4.09817]
[1778063474514,40.82,82183.71,0.01,0.04881,6e-05,4.11744]
[1778063474565,40.82,82193.55,0.01,0.04941,6e-05,4.1587]
[1778063480480,40.83,82195.76,0.01,0.04956,6e-05,4.16895]
[1778063486362,40.83,82194.86,0.01,0.04952,6e-05,4.16612]
[1778063491396,40.83,82193.25,0.01,0.04937,6e-05,4.15417]
[1778063493665,40.84,82193.84,0.01,0.04941,6e-05,4.1568]
[1778063494582,40.84,82204.48,0.01,0.05007,6e-05,4.20177]
[1778063496431,40.84,82220.65,0.01,0.05109,6e-05,4.27041]
[1778063501468,40.83,82224.27,0.01,0.05129,6e-05,4.28382]
[1778063507508,40.83,82217.64,0.01,0.05086,6e-05,4.25475]
[1778063512584,40.83,82216.19,0.01,0.05076,6e-05,4.24853]
[1778063514804,40.83,82212.66,0.01,0.05054,6e-05,4.23361]
[1778063515564,40.83,82212.79,0.01,0.05055,6e-05,4.23417]
[1778063517578,40.83,82199.89,0.01,0.04975,6e-05,4.1799]
[1778063521606,40.83,82189.11,0.01,0.04909,6e-05,4.13524]
[1778063526641,40.83,82187.34,0.01,0.049,6e-05,4.12871]
[1778063528551,40.83,82187.66,0.01,0.04902,6e-05,4.13022]
[1778063528662,40.83,82187.11,0.01,0.04899,6e-05,4.12811]
[1778063532685,40.84,82178.87,0.01,0.0485,6e-05,4.09468]
[1778063537719,40.84,82174.5,0.01,0.04825,6e-05,4.07775]
[1778063542753,40.84,82168.12,0.01,0.04789,6e-05,4.05273]
[1778063547789,40.85,82167.99,0.01,0.0479,6e-05,4.05384]
[1778063548849,40.85,82167.99,0.01,0.0479,6e-05,4.05384]
[1778063549405,40.85,82167.99,0.01,0.0479,6e-05,4.05384]
[1778063557862,40.86,82166.23,0.01,0.04777,6e-05,4.04337]
[1778063562896,40.87,82160.77,0.01,0.04747,6e-05,4.02264]
[1778063566926,40.87,82151.95,0.01,0.04695,6e-05,3.98694]
[1778063571960,40.87,82150.83,0.01,0.04689,6e-05,3.98241]
[1778063576995,40.87,82153.19,0.01,0.04703,6e-05,3.99202]
[1778063582032,40.87,82151.07,0.01,0.04692,6e-05,3.98493]
[1778063587068,40.87,82146.0,0.01,0.04662,6e-05,3.96437]
[1778063591931,40.87,82144.9,0.01,0.04656,6e-05,3.95996]
[1778063592544,40.87,82144.9,0.01,0.04656,6e-05,3.95996]
[1778063598145,40.87,82154.2,0.01,0.04711,6e-05,3.99774]
[1778063600312,40.87,82154.5,0.01,0.04713,6e-05,3.99891]
[1778063600404,40.87,82154.15,0.01,0.0471,6e-05,3.99744]
[1778063601331,40.87,82145.66,0.01,0.04661,6e-05,3.96329]
[1778063607213,40.87,82149.64,0.01,0.04684,6e-05,3.97951]
[1778063611403,40.87,82142.57,0.01,0.04636,6e-05,3.94477]
[1778063617284,40.87,82149.74,0.01,0.04678,6e-05,3.97365]
[1778063622318,40.87,82147.98,0.01,0.04667,6e-05,3.9662]
[1778063627352,40.87,82153.01,0.01,0.04698,6e-05,3.98709]
[1778063629278,40.87,82152.28,0.01,0.04694,6e-05,3.98443]
[1778063629705,40.87,82152.28,0.01,0.04694,6e-05,3.98443]
[1778063630379,40.88,82160.95,0.01,0.04746,6e-05,4.0204]
[1778063631433,40.88,82160.95,0.01,0.04746,6e-05,4.0204]
[1778063631534,40.88,82169.35,0.01,0.04797,6e-05,4.0551]
[1778063632984,40.88,82169.35,0.01,0.04797,6e-05,4.0553]
[1778063633009,40.88,82169.35,0.01,0.04797,6e-05,4.0553]
[1778063633626,40.88,82169.35,0.01,0.04797,6e-05,4.0553]
[1778063638945,40.88,82171.02,0.01,0.04809,6e-05,4.06342]
[1778063639139,40.88,82171.02,0.01,0.04809,6e-05,4.06342]
[1778063639437,40.88,82168.7,0.01,0.04795,6e-05,4.0541]
[1778063642032,40.89,82169.83,0.01,0.04803,6e-05,4.05919]
[1778063642774,40.89,82170.56,0.01,0.04807,6e-05,4.06241]
[1778063644480,40.89,82179.44,0.01,0.04862,6e-05,4.09952]
[1778063645794,40.89,82179.44,0.01,0.04862,6e-05,4.09952]
[1778063646494,40.89,82185.01,0.01,0.04896,6e-05,4.12292]
[1778063651683,40.89,82183.21,0.01,0.04886,6e-05,4.11611]
[1778063657573,40.89,82196.26,0.01,0.04967,6e-05,4.17136]
[1778063660700,40.89,82205.76,0.01,0.05026,6e-05,4.21131]
[1778063666006,40.9,82206.33,0.01,0.05032,6e-05,4.21496]
[1778063667156,40.9,82208.68,0.01,0.05047,6e-05,4.22531]
[1778063667284,40.9,82208.68,0.01,0.05047,6e-05,4.22531]
[1778063667675,40.9,82225.08,0.01,0.0515,6e-05,4.29484]
[1778063668676,40.9,82241.56,0.01,0.05256,6e-05,4.3658]
[1778063669249,40.9,82241.56,0.01,0.05256,6e-05,4.3658]
[1778063669557,40.9,82241.56,0.01,0.05256,6e-05,4.3658]
[1778063669797,40.9,82241.56,0.01,0.05256,6e-05,4.3658]
[1778063669820,40.9,82261.13,0.01,0.05383,7e-05,4.45038]
[1778063673713,40.9,82255.76,0.01,0.05341,7e-05,4.42063]
[1778063675726,40.9,82247.24,0.01,0.05286,6e-05,4.38391]
[1778063677994,40.9,82248.42,0.01,0.05294,6e-05,4.38956]
[1778063678746,40.9,82245.46,0.01,0.05276,6e-05,4.37718]
[1778063683793,40.91,82248.43,0.01,0.05298,6e-05,4.3921]
[1778063686701,40.92,82248.74,0.01,0.05301,6e-05,4.39423]
[1778063686811,40.92,82249.56,0.01,0.05307,6e-05,4.39817]
[1778063688203,40.92,82251.05,0.01,0.05318,7e-05,4.405]
[1778063688825,40.92,82251.4,0.01,0.05321,7e-05,4.40688]
[1778063688932,40.92,82251.4,0.01,0.05321,7e-05,4.40688]
[1778063689833,40.92,82251.46,0.01,0.05321,7e-05,4.40751]
[1778063694872,40.93,82243.32,0.01,0.05272,6e-05,4.37471]
[1778063695880,40.93,82234.77,0.01,0.05218,6e-05,4.33839]
[1778063697897,40.93,82224.56,0.01,0.05154,6e-05,4.29574]
[1778063700912,40.94,82215.21,0.01,0.05098,6e-05,4.25764]
[1778063702558,40.94,82201.88,0.01,0.05014,6e-05,4.20126]
[1778063706982,40.94,82215.83,0.01,0.05102,6e-05,4.2604]
[1778063712111,40.94,82217.07,0.01,0.05108,6e-05,4.265]
[1778063717033,40.94,82226.18,0.01,0.05168,6e-05,4.30521]
[1778063722181,40.95,82233.9,0.01,0.0522,6e-05,4.33945]
[1778063728112,40.95,82234.01,0.01,0.05222,6e-05,4.34132]
[1778063731012,40.95,82240.57,0.01,0.05265,6e-05,4.36991]
[1778063731610,40.96,82252.79,0.01,0.05338,7e-05,4.417]
[1778063733907,40.96,82258.43,0.01,0.05375,7e-05,4.44148]
[1778063733996,40.96,82258.43,0.01,0.05376,7e-05,4.44181]
[1778063739185,41.0,82259.74,0.01,0.05403,7e-05,4.45943]
[1778063744645,41.04,82261.69,0.01,0.05435,7e-05,4.48042]
[1778063750493,41.07,82263.18,0.01,0.05456,7e-05,4.49416]
[1778063750837,41.07,82261.68,0.01,0.05446,7e-05,4.48784]
[1778063753102,41.07,82264.24,0.01,0.05464,7e-05,4.49951]
[1778063753283,41.07,82264.24,0.01,0.05464,7e-05,4.49951]
[1778063757146,41.07,82265.82,0.01,0.05475,7e-05,4.5071]
[1778063757685,41.07,82263.37,0.01,0.0546,7e-05,4.49686]
[1778063763781,41.08,82260.15,0.01,0.05441,7e-05,4.48413]
[1778063766588,41.08,82251.87,0.01,0.05387,7e-05,4.4487]
[1778063766632,41.08,82251.87,0.01,0.05387,7e-05,4.4487]
[1778063766681,41.08,82252.79,0.01,0.05393,7e-05,4.45274]
[1778063767156,41.08,82252.79,0.01,0.05393,7e-05,4.45274]
[1778063767202,41.08,82252.79,0.01,0.05393,7e-05,4.45274]
[1778063767660,41.08,82252.79,0.01,0.05393,7e-05,4.45274]
[1778063767777,41.08,82252.79,0.01,0.05393,7e-05,4.45274]
[1778063770106,41.08,82253.92,0.01,0.05401,7e-05,4.45826]
[1778063770233,41.08,82253.92,0.01,0.05401,7e-05,4.45826]
[1778063770280,41.08,82253.92,0.01,0.05401,7e-05,4.45826]
[1778063770401,41.08,82254.5,0.01,0.05406,7e-05,4.46106]
[1778063773338,41.09,82253.54,0.01,0.054,7e-05,4.45745]
[1778063773427,41.09,82248.63,0.01,0.05368,7e-05,4.43645]
[1778063776020,41.09,82249.33,0.01,0.05375,7e-05,4.44071]
[1778063777740,41.09,82250.16,0.01,0.05382,7e-05,4.44519]
[1778063778538,41.13,82242.84,0.01,0.05348,7e-05,4.42258]
[1778063778631,41.13,82235.33,0.01,0.053,6e-05,4.39113]
[1778063779571,41.13,82235.33,0.01,0.053,6e-05,4.39113]
[1778063779638,41.13,82221.21,0.01,0.05211,6e-05,4.33164]
[1778063782133,41.21,82219.72,0.01,0.05233,6e-05,4.34588]
[1778063782811,41.21,82219.72,0.01,0.05233,6e-05,4.34588]
[1778063783607,41.24,82220.3,0.01,0.05252,6e-05,4.35835]
[1778063783870,41.24,82220.3,0.01,0.05252,6e-05,4.35835]
[1778063783925,41.28,82220.33,0.01,0.05267,6e-05,4.36824]
[1778063784623,41.28,82220.33,0.01,0.05267,6e-05,4.36824]
[1778063784706,41.28,82226.66,0.01,0.05308,6e-05,4.39576]
[1778063785793,41.28,82226.66,0.01,0.05308,6e-05,4.39576]
[1778063785830,41.28,82243.44,0.01,0.05418,7e-05,4.46845]
[1778063790272,41.28,82239.66,0.01,0.05395,7e-05,4.45326]
[1778063790747,41.28,82239.66,0.01,0.05395,7e-05,4.45326]
[1778063790838,41.29,82240.75,0.01,0.05403,7e-05,4.45827]
[1778063792701,41.29,82226.24,0.01,0.05302,6e-05,4.39018]
[1778063798598,41.29,82220.21,0.01,0.05267,6e-05,4.36638]
[1778063803270,41.33,82214.42,0.01,0.05245,6e-05,4.35181]
[1778063803334,41.33,82214.42,0.01,0.05245,6e-05,4.35181]
[1778063803632,41.36,82214.42,0.01,0.05259,6e-05,4.36129]
[1778063808577,41.49,82213.18,0.01,0.05307,6e-05,4.39238]
[1778063810605,41.53,82210.96,0.01,0.05306,6e-05,4.39195]
[1778063810808,41.53,82201.57,0.01,0.05246,6e-05,4.3521]
[1778063813192,41.53,82198.65,0.01,0.05228,6e-05,4.33993]
[1778063813703,41.53,82198.65,0.01,0.05228,6e-05,4.34004]
[1778063816935,41.53,82197.97,0.01,0.05224,6e-05,4.33739]
[1778063819678,41.53,82197.66,0.01,0.05223,6e-05,4.33644]
[1778063819911,41.53,82197.66,0.01,0.05223,6e-05,4.33644]
[1778063823458,41.53,82204.06,0.01,0.05264,6e-05,4.36395]
[1778063823879,41.53,82202.22,0.01,0.05253,6e-05,4.35621]
[1778063826838,41.53,82200.69,0.01,0.05244,6e-05,4.35023]
[1778063826867,41.53,82200.69,0.01,0.05244,6e-05,4.35023]
[1778063826955,41.53,82196.33,0.01,0.05216,6e-05,4.3319]
[1778063827491,41.53,82196.33,0.01,0.05216,6e-05,4.3319]
[1778063827801,41.53,82196.33,0.01,0.05216,6e-05,4.33203]
[1778063830822,41.54,82187.69,0.01,0.05163,6e-05,4.29602]
[1778063832020,41.54,82187.69,0.01,0.05163,6e-05,4.29602]
[1778063832982,41.54,82185.08,0.01,0.05147,6e-05,4.28553]
[1778063837871,41.54,82193.09,0.01,0.05199,6e-05,4.32029]
[1778063843053,41.54,82196.9,0.01,0.05224,6e-05,4.33685]
[1778063847941,41.54,82188.92,0.01,0.05174,6e-05,4.3037]
[1778063851259,41.55,82188.69,0.01,0.05173,6e-05,4.30314]
[1778063851274,41.55,82188.69,0.01,0.05173,6e-05,4.30314]
[1778063851969,41.55,82189.05,0.01,0.05169,6e-05,4.29861]
[1778063857004,41.55,82189.81,0.01,0.05175,6e-05,4.3025]
[1778063857762,41.55,82189.81,0.01,0.05175,6e-05,4.3025]
[1778063858012,41.55,82190.49,0.01,0.05179,6e-05,4.30549]
[1778063859298,41.55,82190.49,0.01,0.05179,6e-05,4.30549]
[1778063860042,41.55,82190.31,0.01,0.05179,6e-05,4.30565]
[1778063862009,41.55,82192.03,0.01,0.05191,6e-05,4.31334]
[1778063862067,41.56,82193.65,0.01,0.05202,6e-05,4.32061]
[1778063867078,41.56,82197.58,0.01,0.0523,6e-05,4.33928]
[1778063869090,41.57,82205.82,0.01,0.05283,6e-05,4.37493]
[1778063874125,41.57,82204.06,0.01,0.05275,6e-05,4.36911]
[1778063876559,41.57,82209.22,0.01,0.05309,6e-05,4.39171]
[1778063876586,41.57,82219.14,0.01,0.05373,6e-05,4.43406]
[1778063877584,41.58,82237.34,0.01,0.05492,7e-05,4.51296]
[1778063879701,41.58,82237.34,0.01,0.05492,7e-05,4.51296]
[1778063879706,41.58,82245.33,0.01,0.05545,7e-05,4.54782]
[1778063881230,41.58,82245.35,0.01,0.05545,7e-05,4.54791]
[1778063881268,41.58,82246.17,0.01,0.05551,7e-05,4.55178]
[1778063886096,41.58,82237.87,0.01,0.05499,7e-05,4.51739]
[1778063887719,41.59,82225.67,0.01,0.0542,7e-05,4.46522]
[1778063893407,41.59,82222.71,0.01,0.05402,6e-05,4.45344]
[1778063897450,41.59,82219.6,0.01,0.05383,6e-05,4.44091]
[1778063898061,41.59,82216.12,0.01,0.05361,6e-05,4.42647]
[1778063900423,41.6,82217.73,0.01,0.05373,6e-05,4.4343]
[1778063901383,41.6,82216.86,0.01,0.05368,6e-05,4.43105]
[1778063901979,41.6,82216.86,0.01,0.05368,6e-05,4.43105]
[1778063907094,41.61,82213.5,0.01,0.05349,6e-05,4.41861]
[1778063912395,41.62,82211.34,0.01,0.05334,6e-05,4.40668]
[1778063914955,41.62,82215.09,0.01,0.0536,6e-05,4.42419]
[1778063915120,41.63,82216.09,0.01,0.05368,6e-05,4.42945]
[1778063916272,41.63,82217.09,0.01,0.05375,6e-05,4.43373]
[1778063916422,41.63,82230.79,0.01,0.05466,7e-05,4.49355]
[1778063917429,41.63,82240.16,0.01,0.05529,7e-05,4.53502]
[1778063922464,41.65,82240.51,0.01,0.05538,7e-05,4.54091]
[1778063926119,41.69,82249.53,0.01,0.05614,7e-05,4.59091]
[1778063929587,41.75,82258.05,0.01,0.05698,7e-05,4.64496]
[1778063931914,41.77,82258.05,0.01,0.05709,7e-05,4.65212]
[1778063932015,41.8,82259.91,0.01,0.05732,7e-05,4.6673]
[1778063937572,41.83,82260.43,0.01,0.05752,7e-05,4.67995]
[1778063942607,41.85,82262.66,0.01,0.05772,7e-05,4.69312]
[1778063947830,41.86,82261.52,0.01,0.05769,7e-05,4.69078]
[1778063953828,41.87,82258.65,0.01,0.05757,7e-05,4.68292]
[1778063959727,41.89,82257.51,0.01,0.05756,7e-05,4.68226]
[1778063964762,41.9,82254.47,0.01,0.05741,7e-05,4.67263]
[1778063969799,41.91,82257.03,0.01,0.05764,7e-05,4.68762]
[1778063974835,41.93,82256.84,0.01,0.05761,7e-05,4.68389]
[1778063976251,41.93,82253.06,0.01,0.05737,7e-05,4.66806]
[1778063977009,41.93,82253.06,0.01,0.05737,7e-05,4.66806]
[1778063977627,41.93,82245.94,0.01,0.0569,7e-05,4.6377]
[1778063977855,41.94,82245.94,0.01,0.05691,7e-05,4.63849]
[1778063978895,41.94,82245.94,0.01,0.05691,7e-05,4.63849]
[1778063978918,41.94,82239.65,0.01,0.05651,7e-05,4.61189]
[1778063983819,41.95,82243.08,0.01,0.05678,7e-05,4.63004]
[1778063984039,41.95,82241.0,0.01,0.05666,7e-05,4.62176]
[1778063989839,41.97,82234.92,0.01,0.05631,7e-05,4.59938]
[1778063989942,41.97,82236.54,0.01,0.05644,7e-05,4.60721]
[1778063993079,41.98,82238.57,0.01,0.0566,7e-05,4.61761]
[1778063993179,41.98,82235.25,0.01,0.05639,7e-05,4.60396]
[1778063993694,41.98,82235.25,0.01,0.05639,7e-05,4.60396]
[1778063993793,41.98,82235.25,0.01,0.0564,7e-05,4.60476]
[1778063994527,41.98,82235.25,0.01,0.0564,7e-05,4.60476]
[1778063994976,41.98,82235.25,0.01,0.05641,7e-05,4.60555]
[1778063995931,41.98,82235.25,0.01,0.05641,7e-05,4.60555]
[1778063996032,41.99,82230.46,0.01,0.0561,7e-05,4.58557]
[1778063997154,41.99,82230.46,0.01,0.0561,7e-05,4.58557]
[1778063997204,41.99,82230.46,0.01,0.0561,7e-05,4.58557]
[1778063997160,41.99,82231.05,0.01,0.05616,7e-05,4.58892]
[1778064003048,42.01,82227.0,0.01,0.05596,7e-05,4.57616]
[1778064008068,42.02,82228.22,0.01,0.0561,7e-05,4.58541]
[1778064013103,42.04,82226.55,0.01,0.05605,7e-05,4.58203]
[1778064016070,42.04,82227.81,0.01,0.05615,7e-05,4.58824]
[1778064021159,42.06,82225.41,0.01,0.05607,7e-05,4.58301]
[1778064026195,42.07,82226.17,0.01,0.05618,7e-05,4.58998]
[1778064027130,42.07,82226.17,0.01,0.05618,7e-05,4.58998]
[1778064032236,42.08,82225.53,0.01,0.05613,7e-05,4.58513]
[1778064036056,42.09,82222.37,0.01,0.05595,7e-05,4.57367]
[1778064041300,42.11,82226.0,0.01,0.05626,7e-05,4.59367]
[1778064047332,42.12,82226.56,0.01,0.05633,7e-05,4.59823]
[1778064050326,42.13,82228.29,0.01,0.0565,7e-05,4.6093]
[1778064052645,42.13,82228.46,0.01,0.05654,7e-05,4.61145]
[1778064058420,42.15,82237.28,0.01,0.0572,7e-05,4.65449]
[1778064063691,42.16,82238.65,0.01,0.05733,7e-05,4.66293]
[1778064066841,42.17,82237.15,0.01,0.05727,7e-05,4.65877]
[1778064067408,42.17,82234.21,0.01,0.05708,7e-05,4.64659]
[1778064072524,42.18,82238.64,0.01,0.05742,7e-05,4.66891]
[1778064077278,42.19,82234.8,0.01,0.05719,7e-05,4.654]
[1778064079865,42.19,82243.89,0.01,0.05783,7e-05,4.69543]
[1778064085617,42.21,82241.25,0.01,0.05772,7e-05,4.68782]
[1778064090652,42.22,82242.7,0.01,0.05786,7e-05,4.69685]
[1778064096694,42.23,82243.22,0.01,0.05788,7e-05,4.69649]
[1778064101729,42.24,82240.37,0.01,0.05773,7e-05,4.68681]
[1778064106771,42.25,82231.33,0.01,0.05715,7e-05,4.64934]
[1778064111806,42.25,82223.29,0.01,0.05663,7e-05,4.61512]
[1778064116841,42.25,82219.24,0.01,0.05634,7e-05,4.59684]
[1778064121525,42.25,82221.0,0.01,0.05645,7e-05,4.60378]
[1778064122165,42.25,82206.4,0.01,0.05549,7e-05,4.54091]
[1778064127926,42.24,82201.21,0.01,0.05515,7e-05,4.51857]
[1778064132202,42.24,82198.03,0.01,0.05494,6e-05,4.505]
[1778064132281,42.24,82198.42,0.01,0.05497,6e-05,4.50666]
[1778064134828,42.24,82195.12,0.01,0.05475,6e-05,4.49262]
[1778064135366,42.24,82195.12,0.01,0.05475,6e-05,4.49262]
[1778064135107,42.24,82195.5,0.01,0.05478,6e-05,4.49427]
[1778064135982,42.24,82195.5,0.01,0.05478,6e-05,4.49429]
[1778064136455,42.24,82195.5,0.01,0.05478,6e-05,4.49429]
[1778064136989,42.24,82196.37,0.01,0.05483,6e-05,4.49802]
[1778064142027,42.25,82187.73,0.01,0.05428,6e-05,4.46154]
[1778064143083,42.25,82187.73,0.01,0.05428,6e-05,4.46154]
[1778064143139,42.25,82187.86,0.01,0.05429,6e-05,4.46218]
[1778064144163,42.25,82187.86,0.01,0.05429,6e-05,4.46218]
[1778064144199,42.25,82187.66,0.01,0.05428,6e-05,4.46142]
[1778064149650,42.25,82194.82,0.01,0.05475,6e-05,4.49217]
[1778064149770,42.25,82194.82,0.01,0.05475,6e-05,4.49217]
[1778064149822,42.25,82194.82,0.01,0.05475,6e-05,4.49217]
[1778064150037,42.25,82194.82,0.01,0.05475,6e-05,4.49217]
[1778064150163,42.25,82209.75,0.01,0.05572,7e-05,4.55598]
[1778064151746,42.25,82209.75,0.01,0.05565,7e-05,4.54963]
[1778064152101,42.25,82235.66,0.01,0.05736,7e-05,4.66125]
[1778064157133,42.25,82237.82,0.01,0.05751,7e-05,4.67106]
[1778064162173,42.25,82240.76,0.01,0.05772,7e-05,4.68427]
[1778064167205,42.25,82237.21,0.01,0.05746,7e-05,4.66762]
[1778064172240,42.24,82240.73,0.01,0.05768,7e-05,4.68189]
[1778064178282,42.24,82244.94,0.01,0.05795,7e-05,4.69893]
[1778064183319,42.23,82247.74,0.01,0.05812,7e-05,4.71006]
[1778064186133,42.23,82249.76,0.01,0.05825,7e-05,4.71846]
[1778064191374,42.23,82253.48,0.01,0.05848,7e-05,4.73344]
[1778064195403,42.22,82262.25,0.01,0.05907,7e-05,4.77139]
[1778064200441,42.23,82268.82,0.01,0.05953,7e-05,4.80088]
[1778064205473,42.23,82267.43,0.01,0.05944,7e-05,4.79513]
[1778064210508,42.23,82266.97,0.01,0.05942,7e-05,4.79354]
[1778064215644,42.23,82268.53,0.01,0.05945,7e-05,4.79391]
[1778064220893,42.22,82268.55,0.01,0.05942,7e-05,4.79235]
[1778064223128,42.22,82282.78,0.01,0.0604,7e-05,4.85492]
[1778064228635,42.22,82277.5,0.01,0.06004,7e-05,4.83145]
[1778064234007,42.21,82272.69,0.01,0.05968,7e-05,4.80858]
[1778064237699,42.21,82264.76,0.01,0.05911,7e-05,4.7721]
[1778064238155,42.21,82249.94,0.01,0.05809,7e-05,4.70671]
[1778064240327,42.21,82240.01,0.01,0.05742,7e-05,4.66303]
[1778064244760,42.21,82248.13,0.01,0.05795,7e-05,4.69786]
[1778064249798,42.2,82248.33,0.01,0.05795,7e-05,4.69768]
[1778064254833,42.2,82245.57,0.01,0.05775,7e-05,4.68464]
[1778064256538,42.2,82258.82,0.01,0.05864,7e-05,4.74231]
[1778064261541,42.19,82261.54,0.01,0.05881,7e-05,4.75277]
[1778064266919,42.19,82265.59,0.01,0.05906,7e-05,4.76909]
[1778064271953,42.18,82268.32,0.01,0.05914,7e-05,4.77273]
[1778064277419,42.17,82272.83,0.01,0.05944,7e-05,4.7914]
[1778064283029,42.17,82268.13,0.01,0.05909,7e-05,4.76921]
[1778064288064,42.16,82260.44,0.01,0.05854,7e-05,4.73397]
[1778064291096,42.16,82240.85,0.01,0.0572,7e-05,4.6477]
[1778064296245,42.16,82240.51,0.01,0.05717,7e-05,4.64577]
[1778064301344,42.16,82237.49,0.01,0.05697,7e-05,4.63232]
[1778064306800,42.16,82231.61,0.01,0.05657,7e-05,4.60644]
[1778064307383,42.16,82231.61,0.01,0.05657,7e-05,4.60644]
[1778064308020,42.16,82227.29,0.01,0.05628,7e-05,4.5877]
[1778064308180,42.16,82227.29,0.01,0.05628,7e-05,4.5877]
[1778064308242,42.16,82220.5,0.01,0.05583,7e-05,4.55839]
[1778064311257,42.16,82212.17,0.01,0.05528,7e-05,4.52276]
[1778064316403,42.16,82210.51,0.01,0.05518,7e-05,4.516]
[1778064322282,42.16,82204.91,0.01,0.05483,7e-05,4.49268]
[1778064324156,42.16,82213.99,0.01,0.05542,7e-05,4.53171]
[1778064324348,42.16,82213.99,0.01,0.05542,7e-05,4.53178]
[1778064325355,42.16,82222.8,0.01,0.056,7e-05,4.56964]
[1778064329436,42.16,82219.8,0.01,0.0558,7e-05,4.55673]
[1778064329475,42.16,82219.8,0.01,0.0558,7e-05,4.55673]
[1778064329576,42.16,82216.64,0.01,0.0556,7e-05,4.54315]
[1778064334823,42.16,82217.26,0.01,0.05557,7e-05,4.53946]
[1778064335428,42.16,82220.04,0.01,0.05575,7e-05,4.55141]
[1778064337237,42.16,82222.77,0.01,0.05593,7e-05,4.56314]
[1778064337443,42.16,82222.77,0.01,0.05593,7e-05,4.56312]
[1778064338136,42.16,82222.77,0.01,0.05593,7e-05,4.56312]
[1778064338439,42.16,82222.77,0.01,0.05593,7e-05,4.56312]
[1778064338471,42.16,82234.17,0.01,0.05669,7e-05,4.61234]
[1778064343483,42.16,82240.2,0.01,0.05708,7e-05,4.63793]
[1778064347339,42.16,82238.62,0.01,0.05697,7e-05,4.63063]
[1778064349593,42.16,82239.66,0.01,0.05703,7e-05,4.63487]
[1778064352546,42.16,82251.33,0.01,0.05781,7e-05,4.68512]
[1778064357581,42.15,82255.74,0.01,0.05809,7e-05,4.7032]
[1778064362619,42.15,82259.76,0.01,0.05835,7e-05,4.7203]
[1778064367652,42.14,82257.84,0.01,0.0582,7e-05,4.71045]
[1778064370672,42.14,82248.37,0.01,0.05755,7e-05,4.66824]
[1778064373693,42.14,82238.48,0.01,0.05687,7e-05,4.62461]
[1778064377189,42.14,82234.05,0.01,0.05657,7e-05,4.60513]
[1778064377231,42.14,82228.35,0.01,0.05619,7e-05,4.58028]
[1778064379909,42.14,82225.37,0.01,0.05599,7e-05,4.56735]
[1778064380134,42.14,82225.37,0.01,0.05599,7e-05,4.56735]
[1778064383525,42.14,82224.93,0.01,0.05596,7e-05,4.56528]
[1778064383589,42.14,82225.22,0.01,0.05598,7e-05,4.56641]
[1778064386899,42.14,82235.47,0.01,0.05666,7e-05,4.61045]
[1778064392459,42.13,82231.72,0.01,0.0564,7e-05,4.59373]
[1778064397862,42.13,82229.7,0.01,0.05618,7e-05,4.57791]
[1778064402896,42.13,82227.57,0.01,0.05603,7e-05,4.56823]
[1778064407932,42.13,82221.28,0.01,0.05561,7e-05,4.54082]
[1778064412967,42.13,82220.4,0.01,0.05555,7e-05,4.53675]
[1778064418002,42.13,82228.14,0.01,0.05606,7e-05,4.56973]
[1778064423043,42.12,82230.64,0.01,0.05621,7e-05,4.57999]
[1778064428079,42.12,82227.63,0.01,0.05601,7e-05,4.56651]
[1778064431778,42.12,82221.45,0.01,0.05559,7e-05,4.53966]
[1778064432187,42.12,82219.24,0.01,0.05545,7e-05,4.53014]
[1778064434154,42.12,82219.24,0.01,0.05545,7e-05,4.53011]
[1778064434209,42.12,82218.6,0.01,0.05541,7e-05,4.52734]
[1778064437084,42.12,82219.57,0.01,0.05547,7e-05,4.53145]
[1778064437417,42.12,82219.13,0.01,0.05544,7e-05,4.52953]
[1778064438382,42.12,82219.13,0.01,0.05544,7e-05,4.52953]
[1778064438483,42.12,82221.38,0.01,0.05559,7e-05,4.53916]
[1778064438853,42.12,82221.38,0.01,0.05559,7e-05,4.53916]
[1778064439256,42.12,82221.38,0.01,0.05559,7e-05,4.53916]
[1778064446117,42.12,82227.61,0.01,0.05599,7e-05,4.56557]
[1778064451240,42.12,82233.55,0.01,0.05631,7e-05,4.58432]
[1778064456275,42.12,82242.74,0.01,0.05691,7e-05,4.62365]
[1778064457336,42.12,82242.74,0.01,0.05691,7e-05,4.62365]
[1778064463327,42.11,82247.6,0.01,0.05722,7e-05,4.6439]
[1778064468371,42.11,82250.98,0.01,0.05744,7e-05,4.6579]
[1778064474403,42.11,82246.67,0.01,0.05714,7e-05,4.6385]
[1778064476088,42.11,82247.89,0.01,0.05722,7e-05,4.64373]
[1778064481452,42.11,82248.74,0.01,0.05727,7e-05,4.64697]
[1778064486488,42.1,82250.64,0.01,0.05739,7e-05,4.65491]
[1778064491734,42.1,82248.79,0.01,0.05727,7e-05,4.6466]
[1778064494266,42.1,82237.86,0.01,0.05653,7e-05,4.59909]
[1778064500477,42.1,82233.52,0.01,0.05624,7e-05,4.58032]
[1778064500586,42.1,82227.25,0.01,0.05583,7e-05,4.55326]
[1778064502601,42.1,82216.52,0.01,0.05512,7e-05,4.50729]
[1778064504465,42.1,82215.83,0.01,0.05508,7e-05,4.50445]
[1778064504615,42.11,82216.18,0.01,0.05511,7e-05,4.50606]
[1778064504927,42.11,82216.18,0.01,0.05511,7e-05,4.50606]
[1778064504961,42.11,82216.18,0.01,0.05511,7e-05,4.50606]
[1778064507345,42.11,82210.38,0.01,0.05473,7e-05,4.48149]
[1778064507404,42.11,82210.38,0.01,0.05473,7e-05,4.48149]
[1778064507742,42.11,82208.57,0.01,0.05461,6e-05,4.47391]
[1778064507986,42.11,82208.57,0.01,0.05461,6e-05,4.47391]
[1778064508825,42.11,82208.57,0.01,0.05461,6e-05,4.47391]
[1778064509790,42.11,82208.71,0.01,0.05463,6e-05,4.47468]
[1778064509650,42.11,82214.7,0.01,0.05502,7e-05,4.50041]
[1778064510365,42.11,82214.7,0.01,0.05502,7e-05,4.50041]
[1778064515693,42.11,82224.67,0.01,0.05561,7e-05,4.5372]
[1778064520728,42.11,82220.04,0.01,0.05531,7e-05,4.51758]
[1778064525761,42.11,82218.07,0.01,0.05518,7e-05,4.50942]
[1778064528176,42.11,82214.11,0.01,0.05493,7e-05,4.49261]
[1778064528782,42.11,82211.35,0.01,0.05475,7e-05,4.48091]
[1778064533817,42.11,82209.42,0.01,0.05463,6e-05,4.47333]
[1778064538019,42.12,82208.0,0.01,0.05455,6e-05,4.46781]
[1778064539612,42.12,82210.21,0.01,0.05469,7e-05,4.47737]
[1778064543974,42.12,82207.83,0.01,0.05455,6e-05,4.46771]
[1778064550208,42.12,82205.09,0.01,0.05438,6e-05,4.45698]
[1778064555971,42.13,82202.03,0.01,0.0542,6e-05,4.4451]
[1778064561011,42.13,82200.84,0.01,0.05414,6e-05,4.4409]
[1778064566045,42.13,82200.35,0.01,0.05412,6e-05,4.43968]
[1778064567034,42.13,82200.35,0.01,0.05412,6e-05,4.43968]
[1778064567402,42.13,82200.35,0.01,0.05412,6e-05,4.43968]
[1778064567669,42.13,82189.61,0.01,0.05344,6e-05,4.39461]
[1778064568020,42.13,82189.61,0.01,0.05344,6e-05,4.39461]
[1778064568435,42.13,82189.61,0.01,0.05344,6e-05,4.39461]
[1778064568596,42.14,82159.7,0.01,0.05159,6e-05,4.27209]
[1778064569146,42.14,82159.7,0.01,0.05159,6e-05,4.27209]
[1778064569383,42.14,82159.7,0.01,0.05159,6e-05,4.27209]
[1778064569457,42.14,82159.7,0.01,0.05159,6e-05,4.27209]
[1778064569476,42.14,82131.62,0.01,0.04987,6e-05,4.15663]
[1778064570458,42.14,82131.62,0.01,0.04987,6e-05,4.15663]
[1778064570542,42.14,82147.79,0.01,0.05085,6e-05,4.22281]
[1778064573110,42.14,82160.75,0.01,0.05158,6e-05,4.26993]
[1778064575621,42.14,82162.72,0.01,0.0517,6e-05,4.27794]
[1778064575705,42.14,82162.72,0.01,0.0517,6e-05,4.27794]
[1778064575707,42.14,82157.59,0.01,0.05138,6e-05,4.2564]
[1778064576114,42.14,82157.59,0.01,0.05138,6e-05,4.2564]
[1778064576174,42.14,82157.59,0.01,0.05138,6e-05,4.2564]
[1778064576462,42.14,82143.42,0.01,0.05051,6e-05,4.19796]
[1778064577069,42.14,82143.42,0.01,0.05051,6e-05,4.19796]
[1778064577724,42.14,82135.5,0.01,0.05002,6e-05,4.16555]
[1778064583598,42.14,82140.72,0.01,0.05034,6e-05,4.18687]
[1778064588754,42.14,82143.32,0.01,0.0505,6e-05,4.19731]
[1778064588855,42.14,82157.07,0.01,0.05134,6e-05,4.25374]
[1778064593250,42.14,82145.4,0.01,0.05061,6e-05,4.20519]
[1778064598386,42.13,82149.77,0.01,0.05087,6e-05,4.2227]
[1778064604716,42.13,82154.22,0.01,0.05114,6e-05,4.2404]
[1778064608459,42.13,82135.94,0.01,0.05001,6e-05,4.16493]
[1778064609353,42.13,82135.94,0.01,0.05001,6e-05,4.16493]
[1778064609453,42.13,82133.36,0.01,0.04986,6e-05,4.15442]
[1778064613781,42.12,82130.36,0.01,0.04965,6e-05,4.14035]
[1778064613829,42.12,82136.8,0.01,0.05003,6e-05,4.16608]
[1778064615237,42.12,82136.8,0.01,0.05002,6e-05,4.16559]
[1778064615405,42.12,82136.86,0.01,0.05002,6e-05,4.16534]
[1778064620852,42.11,82134.21,0.01,0.04983,6e-05,4.15262]
[1778064620933,42.11,82132.44,0.01,0.04972,6e-05,4.14496]
[1778064622902,42.11,82144.68,0.01,0.05044,6e-05,4.19397]
[1778064628598,42.1,82145.84,0.01,0.05049,6e-05,4.19682]
[1778064632525,42.09,82137.68,0.01,0.0499,6e-05,4.1561]
[1778064637560,42.09,82138.69,0.01,0.04995,6e-05,4.15956]
[1778064642740,42.09,82137.93,0.01,0.04991,6e-05,4.15628]
[1778064644868,42.09,82152.82,0.01,0.05081,6e-05,4.21706]
[1778064649962,42.09,82149.7,0.01,0.05061,6e-05,4.2036]
[1778064655686,42.08,82143.68,0.01,0.05023,6e-05,4.17802]
[1778064660721,42.08,82139.52,0.01,0.04997,6e-05,4.16052]
[1778064665756,42.08,82148.36,0.01,0.0505,6e-05,4.19622]
[1778064670791,42.08,82141.58,0.01,0.05008,6e-05,4.16782]
[1778064674820,42.08,82150.59,0.01,0.05062,6e-05,4.20424]
[1778064679854,42.07,82151.94,0.01,0.05069,6e-05,4.20909]
[1778064684889,42.07,82152.58,0.01,0.05072,6e-05,4.21118]
[1778064689737,42.07,82155.09,0.01,0.05087,6e-05,4.22108]
[1778064689928,42.07,82161.54,0.01,0.05127,6e-05,4.24757]
[1778064690381,42.07,82161.54,0.01,0.05127,6e-05,4.24757]
[1778064690935,42.07,82167.13,0.01,0.05161,6e-05,4.27056]
[1778064692409,42.07,82167.49,0.01,0.05156,6e-05,4.26564]
[1778064692949,42.07,82167.51,0.01,0.05156,6e-05,4.26552]
[1778064694252,42.07,82167.98,0.01,0.05159,6e-05,4.26727]
[1778064694964,42.07,82167.66,0.01,0.05156,6e-05,4.26575]
[1778064695878,42.07,82167.66,0.01,0.05156,6e-05,4.26575]
[1778064695972,42.07,82167.49,0.01,0.05155,6e-05,4.26485]
[1778064698920,42.06,82174.86,0.01,0.05201,6e-05,4.29509]
[1778064699001,42.06,82177.07,0.01,0.05214,6e-05,4.30407]
[1778064699549,42.06,82177.07,0.01,0.05214,6e-05,4.30407]
[1778064699982,42.06,82177.07,0.01,0.05214,6e-05,4.30407]
[1778064708055,42.06,82186.27,0.01,0.05269,6e-05,4.34038]
[1778064713090,42.05,82182.36,0.01,0.05242,6e-05,4.3227]
[1778064718128,42.05,82175.62,0.01,0.05198,6e-05,4.2934]
[1778064723163,42.04,82175.9,0.01,0.05198,6e-05,4.29374]
[1778064727192,42.04,82167.69,0.01,0.05146,6e-05,4.25856]
[1778064732229,42.04,82166.79,0.01,0.05139,6e-05,4.25428]
[1778064736797,42.04,82163.89,0.01,0.05121,6e-05,4.24191]
[1778064736856,42.04,82162.71,0.01,0.05113,6e-05,4.2368]
[1778064737439,42.04,82162.71,0.01,0.05113,6e-05,4.2368]
[1778064737447,42.03,82164.61,0.01,0.05124,6e-05,4.24454]
[1778064741292,42.03,82174.8,0.01,0.05186,6e-05,4.28546]
[1778064745321,42.03,82183.88,0.01,0.05242,6e-05,4.32251]
[1778064750357,42.02,82187.78,0.01,0.05264,6e-05,4.33746]
[1778064755403,42.02,82196.19,0.01,0.05308,6e-05,4.36497]
[1778064759726,42.01,82204.21,0.01,0.05357,6e-05,4.39712]
[1778064765461,42.0,82203.56,0.01,0.05349,6e-05,4.39212]
[1778064770923,42.0,82206.31,0.01,0.05365,6e-05,4.40226]
[1778064770934,41.99,82205.87,0.01,0.05361,6e-05,4.40001]
[1778064776010,41.99,82208.77,0.01,0.05379,6e-05,4.41155]
[1778064778914,41.99,82209.14,0.01,0.05378,6e-05,4.41122]
[1778064778935,41.98,82208.09,0.01,0.05371,6e-05,4.4064]
[1778064783948,41.98,82199.13,0.01,0.05311,6e-05,4.36679]
[1778064785264,41.98,82199.13,0.01,0.0531,6e-05,4.36649]
[1778064785562,41.98,82199.13,0.01,0.0531,6e-05,4.36649]
[1778064785725,41.98,82199.13,0.01,0.0531,6e-05,4.36649]
[1778064786015,41.98,82199.13,0.01,0.0531,6e-05,4.36649]
[1778064786041,41.98,82211.25,0.01,0.05388,6e-05,4.41778]
[1778064786558,41.98,82211.25,0.01,0.05388,6e-05,4.41778]
[1778064786942,41.98,82240.46,0.01,0.05579,7e-05,4.5429]
[1778064788654,41.96,82251.45,0.01,0.05645,7e-05,4.5858]
[1778064789734,41.96,82228.07,0.01,0.05488,7e-05,4.48363]
[1778064792154,41.95,82225.33,0.01,0.05469,7e-05,4.47091]
[1778064792683,41.95,82217.52,0.01,0.05417,6e-05,4.43711]
[1778064796409,41.95,82218.58,0.01,0.05422,6e-05,4.44032]
[1778064796712,41.94,82220.05,0.01,0.05431,7e-05,4.44614]
[1778064797953,41.94,82228.14,0.01,0.05483,7e-05,4.48023]
[1778064803563,41.94,82233.66,0.01,0.05517,7e-05,4.50256]
[1778064805774,41.94,82253.03,0.01,0.05646,7e-05,4.58631]
[1778064810809,41.94,82257.17,0.01,0.05673,7e-05,4.60402]
[1778064816066,41.93,82262.35,0.01,0.057,7e-05,4.61972]
[1778064821886,41.93,82262.36,0.01,0.05699,7e-05,4.619]
[1778064825377,41.93,82265.18,0.01,0.05718,7e-05,4.63098]
[1778064826083,41.93,82265.18,0.01,0.05718,7e-05,4.63098]
[1778064831956,41.93,82264.24,0.01,0.0571,7e-05,4.62593]
[1778064836993,41.92,82262.76,0.01,0.05699,7e-05,4.61886]
[1778064842029,41.92,82264.01,0.01,0.05707,7e-05,4.62377]
[1778064843871,41.92,82265.22,0.01,0.05715,7e-05,4.62893]
[1778064847065,41.92,82278.69,0.01,0.05805,7e-05,4.68737]
[1778064850242,41.92,82279.55,0.01,0.0581,7e-05,4.69071]
[1778064850564,41.92,82274.3,0.01,0.05774,7e-05,4.66738]
[1778064850927,41.92,82274.3,0.01,0.05774,7e-05,4.66738]
[1778064850946,41.92,82274.3,0.01,0.05774,7e-05,4.66738]
[1778064851107,41.92,82275.09,0.01,0.0578,7e-05,4.67086]
[1778064851777,41.92,82275.09,0.01,0.0578,7e-05,4.67086]
[1778064852103,41.92,82306.52,0.01,0.05997,7e-05,4.81014]
[1778064852656,41.92,82306.52,0.01,0.05997,7e-05,4.81014]
[1778064852781,41.92,82306.52,0.01,0.05997,7e-05,4.81014]
[1778064853025,41.92,82306.52,0.01,0.05997,7e-05,4.81014]
[1778064853111,41.92,82348.13,0.01,0.06295,7e-05,4.99851]
[1778064853660,41.92,82348.13,0.01,0.06295,7e-05,4.99851]
[1778064854045,41.92,82348.13,0.01,0.06295,7e-05,4.99851]
[1778064854080,41.92,82348.13,0.01,0.06295,7e-05,4.99851]
[1778064854137,41.92,82354.68,0.01,0.06343,7e-05,5.02826]
[1778064854634,41.92,82354.68,0.01,0.06343,7e-05,5.02826]
[1778064855124,41.91,82354.68,0.01,0.06342,7e-05,5.02792]
[1778064856495,41.91,82348.8,0.01,0.06299,7e-05,5.00064]
[1778064856542,41.91,82348.8,0.01,0.06299,7e-05,5.00064]
[1778064857221,41.91,82338.83,0.01,0.06226,7e-05,4.95483]
[1778064859157,41.91,82320.66,0.01,0.06094,7e-05,4.87159]
[1778064863183,41.9,82333.33,0.01,0.06181,7e-05,4.92685]
[1778064864935,41.9,82337.39,0.01,0.0621,7e-05,4.94524]
[1778064865196,41.9,82342.88,0.01,0.0625,7e-05,4.97016]
[1778064866299,41.9,82350.06,0.01,0.06303,7e-05,5.00329]
[1778064867002,41.9,82350.06,0.01,0.06303,7e-05,5.00329]
[1778064867665,41.9,82352.82,0.01,0.06324,7e-05,5.0162]
[1778064868219,41.9,82358.3,0.01,0.06364,7e-05,5.04161]
[1778064871333,41.91,82365.46,0.01,0.0641,7e-05,5.06849]
[1778064871696,41.91,82365.46,0.01,0.0641,7e-05,5.06849]
[1778064872245,41.91,82360.9,0.01,0.06377,7e-05,5.04763]
[1778064872549,41.91,82360.9,0.01,0.06377,7e-05,5.04763]
[1778064875267,41.91,82349.37,0.01,0.06293,7e-05,4.99532]
[1778064876227,41.91,82349.37,0.01,0.06293,7e-05,4.99532]
[1778064876273,41.91,82341.33,0.01,0.06235,7e-05,4.95888]
[1778064876454,41.91,82341.33,0.01,0.06235,7e-05,4.95888]
[1778064877238,41.91,82326.73,0.01,0.0613,7e-05,4.89251]
[1778064877508,41.91,82326.73,0.01,0.0613,7e-05,4.89251]
[1778064877879,41.91,82326.73,0.01,0.0613,7e-05,4.89251]
[1778064878213,41.91,82324.46,0.01,0.06114,7e-05,4.88227]
[1778064879662,41.91,82323.15,0.01,0.06104,7e-05,4.87586]
[1778064880232,41.91,82327.38,0.01,0.06133,7e-05,4.8945]
[1778064885336,41.9,82333.38,0.01,0.06174,7e-05,4.92013]
[1778064890464,41.9,82334.71,0.01,0.06183,7e-05,4.92613]
[1778064896423,41.9,82334.9,0.01,0.06184,7e-05,4.92684]
[1778064901625,41.89,82329.56,0.01,0.06143,7e-05,4.90106]
[1778064902092,41.89,82329.56,0.01,0.06143,7e-05,4.90106]
[1778064904917,41.89,82327.49,0.01,0.06126,7e-05,4.89021]
[1778064905017,41.89,82323.09,0.01,0.06094,7e-05,4.86986]
[1778064905386,41.89,82323.09,0.01,0.06094,7e-05,4.86986]
[1778064906289,41.89,82323.09,0.01,0.06094,7e-05,4.86986]
[1778064906298,41.88,82313.66,0.01,0.06026,7e-05,4.82654]
[1778064907767,41.88,82313.66,0.01,0.06026,7e-05,4.82654]
[1778064914550,41.87,82306.57,0.01,0.05971,7e-05,4.79196]
[1778064916647,41.87,82310.2,0.01,0.05996,7e-05,4.80788]
[1778064920674,41.87,82289.15,0.01,0.05847,7e-05,4.71237]
[1778064926639,41.86,82301.78,0.01,0.05932,7e-05,4.76719]
[1778064928654,41.86,82313.29,0.01,0.06012,7e-05,4.81808]
[1778064933989,41.85,82314.08,0.01,0.06008,7e-05,4.81353]
[1778064939731,41.85,82317.49,0.01,0.06028,7e-05,4.8264]
[1778064941667,41.84,82312.79,0.01,0.05994,7e-05,4.80494]
[1778064943863,41.84,82314.3,0.01,0.06004,7e-05,4.81105]
[1778064946990,41.84,82315.01,0.01,0.06007,7e-05,4.81321]
[1778064952822,41.83,82315.05,0.01,0.06004,7e-05,4.81104]
[1778064953538,41.83,82315.05,0.01,0.06004,7e-05,4.81104]
[1778064956200,41.83,82320.82,0.01,0.06044,7e-05,4.83628]
[1778064961885,41.82,82328.31,0.01,0.06093,7e-05,4.86734]
[1778064966920,41.81,82332.35,0.01,0.06118,7e-05,4.88362]
[1778064971955,41.8,82332.82,0.01,0.06118,7e-05,4.88362]
[1778064975850,41.8,82335.22,0.01,0.06133,7e-05,4.89326]
[1778064975984,41.8,82338.53,0.01,0.06157,7e-05,4.90785]
[1778064979196,41.79,82341.41,0.01,0.06176,7e-05,4.92003]
[1778064980251,41.79,82345.76,0.01,0.06207,7e-05,4.93937]
[1778064980334,41.79,82338.49,0.01,0.06153,7e-05,4.9058]
[1778064981097,41.79,82328.13,0.01,0.06078,7e-05,4.85837]
[1778064981718,41.79,82328.13,0.01,0.06078,7e-05,4.85837]
[1778064986420,41.78,82330.59,0.01,0.06093,7e-05,4.86756]
[1778064986454,41.78,82330.59,0.01,0.06093,7e-05,4.86756]
[1778064992380,41.78,82330.47,0.01,0.06081,7e-05,4.85841]
[1778064993302,41.77,82330.47,0.01,0.0608,7e-05,4.85802]
[1778064995322,41.77,82332.51,0.01,0.06094,7e-05,4.86647]
[1778064998291,41.77,82331.47,0.01,0.06084,7e-05,4.86057]
[1778064998340,41.77,82331.47,0.01,0.06084,7e-05,4.86057]
[1778064998493,41.76,82330.75,0.01,0.06078,7e-05,4.85655]
[1778065003180,41.76,82320.78,0.01,0.06005,7e-05,4.81015]
[1778065005194,41.76,82312.69,0.01,0.05947,7e-05,4.77325]
[1778065007208,41.76,82298.99,0.01,0.05851,7e-05,4.71167]
[1778065012243,41.75,82300.05,0.01,0.05856,7e-05,4.71548]
[1778065016274,41.75,82285.53,0.01,0.05755,7e-05,4.65044]
[1778065017281,41.75,82274.69,0.01,0.05681,7e-05,4.60271]
[1778065021376,41.75,82265.44,0.01,0.05619,7e-05,4.56218]
[1778065026982,41.75,82268.23,0.01,0.05637,7e-05,4.57437]
[1778065027706,41.75,82264.71,0.01,0.05614,7e-05,4.55903]
[1778065027925,41.75,82264.71,0.01,0.05614,7e-05,4.55903]
[1778065030913,41.75,82270.19,0.01,0.05651,7e-05,4.58302]
[1778065034402,41.75,82281.11,0.01,0.05725,7e-05,4.63077]
[1778065037852,41.75,82287.06,0.01,0.05765,7e-05,4.65668]
[1778065040791,41.75,82288.99,0.01,0.05778,7e-05,4.66481]
[1778065046397,41.74,82293.02,0.01,0.05804,7e-05,4.68197]
[1778065051589,41.74,82294.45,0.01,0.05805,7e-05,4.6807]
[1778065053036,41.74,82294.45,0.01,0.05805,7e-05,4.6807]
[1778065058570,41.74,82295.76,0.01,0.05812,7e-05,4.68543]
[1778065063607,41.73,82302.65,0.01,0.05859,7e-05,4.71522]
[1778065068648,41.73,82306.24,0.01,0.05882,7e-05,4.7302]
[1778065073679,41.73,82311.38,0.01,0.05916,7e-05,4.75204]
[1778065078652,41.72,82312.67,0.01,0.05924,7e-05,4.75687]
[1778065078753,41.72,82311.34,0.01,0.05914,7e-05,4.75069]
[1778065080563,41.72,82311.84,0.01,0.05917,7e-05,4.75271]
[1778065080648,41.72,82311.84,0.01,0.05917,7e-05,4.75271]
[1778065080747,41.72,82311.84,0.01,0.05917,7e-05,4.75271]
[1778065080748,41.72,82307.3,0.01,0.05885,7e-05,4.73222]
[1778065083348,41.72,82306.54,0.01,0.0588,7e-05,4.72861]
[1778065084732,41.72,82305.9,0.01,0.05875,7e-05,4.72539]
[1778065089297,41.71,82312.93,0.01,0.05922,7e-05,4.75597]
[1778065089534,41.71,82311.29,0.01,0.05911,7e-05,4.74842]
[1778065094826,41.71,82307.15,0.01,0.0588,7e-05,4.72882]
[1778065098981,41.71,82306.68,0.01,0.05876,7e-05,4.72624]
[1778065099039,41.71,82306.68,0.01,0.05876,7e-05,4.72624]
[1778065105406,41.71,82307.66,0.01,0.05881,7e-05,4.72969]
[1778065110940,41.7,82303.31,0.01,0.05849,7e-05,4.70934]
[1778065115973,41.7,82301.36,0.01,0.05828,7e-05,4.69355]
[1778065121008,41.7,82300.17,0.01,0.05818,7e-05,4.68768]
[1778065124031,41.7,82291.1,0.01,0.05755,7e-05,4.6472]
[1778065129471,41.7,82285.68,0.01,0.05718,7e-05,4.62313]
[1778065135109,41.69,82283.71,0.01,0.05704,7e-05,4.6143]
[1778065140145,41.69,82286.58,0.01,0.05724,7e-05,4.62684]
[1778065145180,41.69,82280.33,0.01,0.05681,7e-05,4.59919]
[1778065147615,41.69,82273.54,0.01,0.05635,7e-05,4.5695]
[1778065150609,41.69,82272.21,0.01,0.05626,7e-05,4.56385]
[1778065156257,41.7,82276.31,0.01,0.05654,7e-05,4.58199]
[1778065162381,41.7,82276.1,0.01,0.05653,7e-05,4.58122]
[1778065165320,41.7,82284.73,0.01,0.05712,7e-05,4.61913]
[1778065170355,41.7,82280.09,0.01,0.0568,7e-05,4.59854]
[1778065175391,41.69,82276.1,0.01,0.05645,7e-05,4.57446]
[1778065180428,41.69,82269.11,0.01,0.05598,7e-05,4.5439]
[1778065186467,41.69,82272.87,0.01,0.05624,7e-05,4.56034]
[1778065191371,41.69,82271.49,0.01,0.05614,7e-05,4.55435]
[1778065196392,41.7,82268.61,0.01,0.05595,7e-05,4.54212]
[1778065198030,41.7,82270.32,0.01,0.05607,7e-05,4.54972]
[1778065200554,41.7,82271.3,0.01,0.05614,7e-05,4.55413]
[1778065200961,41.7,82270.48,0.01,0.05609,7e-05,4.55063]
[1778065202587,41.7,82259.45,0.01,0.05535,7e-05,4.50284]
[1778065203593,41.7,82247.53,0.01,0.05456,7e-05,4.45155]
[1778065204033,41.7,82247.53,0.01,0.05456,7e-05,4.45155]
[1778065207490,41.7,82252.21,0.01,0.05486,7e-05,4.47114]
[1778065208376,41.69,82252.26,0.01,0.05486,7e-05,4.47096]
[1778065210643,41.69,82265.2,0.01,0.05572,7e-05,4.5269]
[1778065215678,41.7,82267.0,0.01,0.05585,7e-05,4.53546]
[1778065216333,41.7,82267.0,0.01,0.05585,7e-05,4.53546]
[1778065216463,41.7,82267.0,0.01,0.05585,7e-05,4.53546]
[1778065220099,41.7,82274.02,0.01,0.05633,7e-05,4.56628]
[1778065220712,41.7,82273.97,0.01,0.05632,7e-05,4.5661]
[1778065221104,41.7,82273.97,0.01,0.05632,7e-05,4.5661]
[1778065221383,41.7,82273.97,0.01,0.05632,7e-05,4.5661]
[1778065221719,41.7,82274.24,0.01,0.05634,7e-05,4.56731]
[1778065222227,41.7,82274.24,0.01,0.05634,7e-05,4.56731]
[1778065222274,41.7,82270.33,0.01,0.05608,7e-05,4.55025]
[1778065224125,41.7,82270.33,0.01,0.05608,7e-05,4.55027]
[1778065224160,41.7,82266.62,0.01,0.05583,7e-05,4.53416]
[1778065229509,41.7,82265.67,0.01,0.05577,7e-05,4.53027]
[1778065229779,41.7,82261.66,0.01,0.05551,7e-05,4.51299]
[1778065229830,41.7,82261.85,0.01,0.05552,7e-05,4.51382]
[1778065230839,41.7,82261.85,0.01,0.05552,7e-05,4.51382]
[1778065231294,41.7,82261.85,0.01,0.05552,7e-05,4.51382]
[1778065231365,41.7,82262.07,0.01,0.05546,7e-05,4.50845]
[1778065231914,41.7,82262.07,0.01,0.05546,7e-05,4.50845]
[1778065237265,41.7,82264.48,0.01,0.05563,7e-05,4.51925]
[1778065240021,41.7,82263.79,0.01,0.05559,7e-05,4.51645]
[1778065240226,41.7,82269.1,0.01,0.05594,7e-05,4.5396]
[1778065243473,41.7,82277.92,0.01,0.05654,7e-05,4.57818]
[1778065244882,41.7,82286.9,0.01,0.05715,7e-05,4.61752]
[1778065249003,41.7,82296.73,0.01,0.05782,7e-05,4.6605]
[1778065253473,41.7,82301.93,0.01,0.05817,7e-05,4.68316]
[1778065253659,41.7,82298.22,0.01,0.05791,7e-05,4.66656]
[1778065253882,41.7,82298.22,0.01,0.05791,7e-05,4.66656]
[1778065253982,41.7,82293.31,0.01,0.05757,7e-05,4.6447]
[1778065255958,41.7,82285.01,0.01,0.057,7e-05,4.60792]
[1778065260994,41.7,82285.84,0.01,0.05705,7e-05,4.61136]
[1778065264447,41.7,82284.77,0.01,0.05698,7e-05,4.60658]
[1778065264471,41.7,82282.62,0.01,0.05683,7e-05,4.59711]
[1778065264915,41.7,82282.62,0.01,0.05683,7e-05,4.59711]
[1778065266132,41.7,82268.4,0.01,0.05587,7e-05,4.53493]
[1778065267486,41.7,82268.4,0.01,0.05587,7e-05,4.53493]
[1778065268750,41.7,82269.66,0.01,0.05596,7e-05,4.54044]
[1778065268763,41.7,82270.2,0.01,0.05599,7e-05,4.54294]
[1778065271064,41.7,82278.97,0.01,0.05659,7e-05,4.58135]
[1778065271982,41.7,82278.97,0.01,0.05659,7e-05,4.58135]
[1778065272306,41.7,82278.97,0.01,0.05659,7e-05,4.58135]
[1778065272364,41.7,82278.97,0.01,0.05659,7e-05,4.58135]
[1778065272392,41.7,82280.69,0.01,0.0567,7e-05,4.58889]
[1778065275094,41.7,82271.48,0.01,0.05608,7e-05,4.54864]
[1778065276689,41.7,82271.48,0.01,0.05608,7e-05,4.54864]
[1778065278108,41.7,82267.53,0.01,0.05582,7e-05,4.53156]
[1778065283149,41.7,82269.96,0.01,0.05599,7e-05,4.54257]
[1778065288184,41.7,82273.29,0.01,0.05622,7e-05,4.55725]
[1778065290731,41.7,82273.67,0.01,0.05624,7e-05,4.55893]
[1778065291205,41.7,82271.61,0.01,0.05603,7e-05,4.54357]
[1778065296241,41.7,82279.48,0.01,0.05656,7e-05,4.57798]
[1778065297312,41.7,82287.63,0.01,0.05712,7e-05,4.61373]
[1778065302519,41.7,82293.79,0.01,0.05753,7e-05,4.64061]
[1778065306614,41.7,82301.84,0.01,0.05808,7e-05,4.6757]
[1778065306619,41.7,82315.28,0.01,0.05901,7e-05,4.73534]
[1778065308619,41.7,82316.59,0.01,0.0591,7e-05,4.74098]
[1778065308735,41.7,82317.4,0.01,0.05916,7e-05,4.74437]
[1778065308974,41.7,82317.4,0.01,0.05916,7e-05,4.74437]
[1778065309445,41.69,82318.02,0.01,0.0592,7e-05,4.74691]
[1778065310674,41.69,82318.02,0.01,0.0592,7e-05,4.74691]
[1778065310689,41.69,82318.02,0.01,0.0592,7e-05,4.74691]
[1778065310771,41.69,82325.91,0.01,0.05974,7e-05,4.7818]
[1778065312573,41.69,82326.24,0.01,0.05976,7e-05,4.78299]
[1778065312640,41.69,82324.49,0.01,0.05964,7e-05,4.77513]
[1778065314248,41.69,82324.49,0.01,0.05963,7e-05,4.77484]
[1778065314372,41.69,82324.45,0.01,0.05963,7e-05,4.77439]
[1778065318626,41.69,82328.57,0.01,0.05991,7e-05,4.79205]
[1778065318639,41.69,82329.89,0.01,0.05999,7e-05,4.7977]
[1778065319720,41.69,82329.89,0.01,0.05999,7e-05,4.7977]
[1778065319820,41.68,82329.89,0.01,0.05998,7e-05,4.79711]
[1778065320841,41.68,82329.89,0.01,0.05998,7e-05,4.79711]
[1778065321419,41.68,82330.12,0.01,0.06,7e-05,4.79785]
[1778065322532,41.68,82330.12,0.01,0.06,7e-05,4.79785]
[1778065322633,41.68,82330.08,0.01,0.05999,7e-05,4.79737]
[1778065325252,41.68,82327.83,0.01,0.05982,7e-05,4.78667]
[1778065325449,41.68,82329.17,0.01,0.05991,7e-05,4.79242]
[1778065327999,41.68,82326.96,0.01,0.05974,7e-05,4.78166]
[1778065328470,41.68,82327.04,0.01,0.05975,7e-05,4.78202]
[1778065330484,41.67,82336.21,0.01,0.06039,7e-05,4.82278]
[1778065334512,41.67,82345.06,0.01,0.061,7e-05,4.86149]
[1778065338044,41.66,82348.2,0.01,0.06121,7e-05,4.87455]
[1778065338539,41.66,82348.2,0.01,0.0612,7e-05,4.87412]
[1778065340223,41.66,82349.5,0.01,0.06129,7e-05,4.8796]
[1778065341046,41.66,82349.02,0.01,0.06125,7e-05,4.87729]
[1778065341564,41.66,82345.03,0.01,0.06096,7e-05,4.85903]
[1778065343774,41.66,82344.13,0.01,0.06089,7e-05,4.85454]
[1778065344277,41.66,82342.56,0.01,0.06077,7e-05,4.84701]
[1778065344687,41.66,82335.57,0.01,0.06027,7e-05,4.81531]
[1778065345042,41.66,82335.57,0.01,0.06027,7e-05,4.81531]
[1778065345692,41.66,82315.98,0.01,0.05889,7e-05,4.72725]
[1778065346699,41.66,82306.93,0.01,0.05825,7e-05,4.68659]
[1778065352637,41.65,82307.32,0.01,0.05819,7e-05,4.68078]
[1778065356666,41.65,82316.85,0.01,0.05884,7e-05,4.72263]
[1778065357178,41.65,82316.85,0.01,0.05884,7e-05,4.72263]
[1778065357748,41.65,82325.01,0.01,0.05941,7e-05,4.75894]
[1778065358892,41.65,82325.01,0.01,0.05941,7e-05,4.75871]
[1778065359670,41.65,82325.01,0.01,0.05941,7e-05,4.75871]
[1778065359740,41.65,82359.9,0.01,0.0619,7e-05,4.91641]
[1778065359947,41.65,82359.9,0.01,0.0619,7e-05,4.91641]
[1778065360786,41.65,82379.57,0.01,0.06334,7e-05,5.00637]
[1778065362020,41.65,82379.71,0.01,0.06335,7e-05,5.00702]
[1778065362421,41.65,82379.71,0.01,0.06335,7e-05,5.00702]
[1778065362701,41.65,82379.71,0.01,0.06335,7e-05,5.00702]
[1778065362717,41.65,82388.12,0.01,0.06397,7e-05,5.04574]
[1778065363302,41.65,82388.12,0.01,0.06397,7e-05,5.04574]
[1778065363791,41.65,82388.12,0.01,0.06397,7e-05,5.04574]
[1778065363826,41.64,82374.05,0.01,0.06292,7e-05,4.98044]
[1778065363917,41.64,82374.05,0.01,0.06292,7e-05,4.98044]
[1778065364730,41.64,82374.05,0.01,0.06292,7e-05,4.98024]
[1778065365045,41.64,82374.05,0.01,0.06292,7e-05,4.98024]
[1778065365792,41.64,82374.05,0.01,0.06292,7e-05,4.98024]
[1778065365839,41.64,82378.58,0.01,0.06325,7e-05,5.00081]
[1778065367153,41.64,82378.58,0.01,0.06325,7e-05,5.00081]
[1778065367857,41.64,82378.58,0.01,0.06325,7e-05,5.00081]
[1778065367827,41.65,82379.81,0.01,0.06335,7e-05,5.00715]
[1778065368404,41.65,82379.81,0.01,0.06335,7e-05,5.00715]
[1778065369008,41.65,82379.81,0.01,0.06335,7e-05,5.00715]
[1778065369682,41.65,82379.81,0.01,0.06335,7e-05,5.00715]
[1778065370388,41.65,82381.43,0.01,0.06348,7e-05,5.01496]
[1778065370772,41.65,82381.78,0.01,0.06351,7e-05,5.0169]
[1778065371987,41.65,82377.18,0.01,0.06317,7e-05,4.99598]
[1778065372160,41.65,82377.18,0.01,0.06317,7e-05,4.99598]
[1778065372785,41.65,82374.96,0.01,0.06301,7e-05,4.98609]
[1778065376184,41.65,82372.34,0.01,0.06284,7e-05,4.97518]
[1778065376812,41.66,82371.09,0.01,0.06275,7e-05,4.96982]
[1778065377672,41.66,82371.09,0.01,0.06275,7e-05,4.96982]
[1778065378614,41.66,82369.82,0.01,0.06267,7e-05,4.96479]
[1778065378828,41.66,82362.14,0.01,0.06211,7e-05,4.9295]
[1778065379833,41.66,82353.64,0.01,0.06149,7e-05,4.89069]
[1778065381848,41.65,82345.77,0.01,0.06091,7e-05,4.85406]
[1778065384868,41.65,82337.57,0.01,0.0603,7e-05,4.81545]
[1778065384989,41.65,82337.57,0.01,0.0603,7e-05,4.81545]
[1778065385846,41.65,82337.57,0.01,0.0603,7e-05,4.81545]
[1778065385877,41.65,82335.49,0.01,0.06015,7e-05,4.80606]
[1778065386452,41.65,82335.49,0.01,0.06015,7e-05,4.80606]
[1778065387891,41.65,82320.11,0.01,0.05905,7e-05,4.73617]
[1778065388898,41.65,82310.46,0.01,0.05838,7e-05,4.69299]
[1778065392929,41.64,82300.71,0.01,0.05769,7e-05,4.64921]
[1778065394607,41.64,82301.42,0.01,0.05774,7e-05,4.65227]
[1778065394942,41.64,82301.73,0.01,0.05776,7e-05,4.65355]
[1778065397896,41.64,82300.88,0.01,0.0577,7e-05,4.6497]
[1778065397997,41.64,82297.28,0.01,0.05745,7e-05,4.63365]
[1778065402998,41.64,82295.03,0.01,0.05729,7e-05,4.6235]
[1778065407287,41.64,82286.98,0.01,0.05674,7e-05,4.58794]
[1778065412897,41.64,82291.58,0.01,0.05698,7e-05,4.60166]
[1778065412933,41.64,82290.0,0.01,0.05687,7e-05,4.59471]
[1778065413872,41.64,82290.0,0.01,0.05687,7e-05,4.59471]
[1778065413964,41.64,82296.53,0.01,0.05732,7e-05,4.62346]
[1778065414480,41.64,82313.77,0.01,0.05851,7e-05,4.69986]
[1778065415593,41.64,82313.77,0.01,0.05851,7e-05,4.69986]
[1778065415693,41.64,82320.41,0.01,0.05898,7e-05,4.72945]
[1778065417376,41.64,82320.41,0.01,0.05897,7e-05,4.7293]
[1778065417462,41.64,82322.82,0.01,0.05914,7e-05,4.73988]
[1778065423138,41.64,82334.04,0.01,0.05991,7e-05,4.78887]
[1778065428252,41.64,82339.79,0.01,0.06032,7e-05,4.81495]
[1778065434215,41.63,82339.27,0.01,0.06027,7e-05,4.81145]
[1778065437881,41.63,82340.24,0.01,0.06032,7e-05,4.81517]
[1778065437962,41.63,82344.51,0.01,0.06063,7e-05,4.83424]
[1778065439692,41.63,82348.49,0.01,0.06091,7e-05,4.85228]
[1778065440774,41.63,82348.35,0.01,0.0609,7e-05,4.8517]
[1778065440795,41.63,82347.5,0.01,0.06084,7e-05,4.84788]
[1778065441681,41.63,82347.5,0.01,0.06084,7e-05,4.84788]
[1778065441781,41.63,82355.86,0.01,0.06145,7e-05,4.88591]
[1778065442023,41.63,82355.86,0.01,0.06145,7e-05,4.88591]
[1778065442710,41.63,82355.86,0.01,0.06145,7e-05,4.88591]
[1778065442926,41.63,82362.11,0.01,0.0619,7e-05,4.91447]
[1778065447927,41.64,82367.94,0.01,0.06235,7e-05,4.94295]
[1778065448696,41.64,82369.2,0.01,0.06246,7e-05,4.94954]
[1778065450125,41.64,82371.31,0.01,0.06262,7e-05,4.95961]
[1778065450574,41.64,82379.89,0.01,0.06326,7e-05,4.9995]
[1778065455154,41.64,82384.97,0.01,0.06366,7e-05,5.02421]
[1778065458996,41.65,82387.79,0.01,0.06388,7e-05,5.03811]
[1778065459390,41.65,82387.78,0.01,0.06389,7e-05,5.03861]
[1778065463176,41.65,82389.6,0.01,0.06404,7e-05,5.04786]
[1778065463879,41.65,82389.6,0.01,0.06404,7e-05,5.04786]
[1778065464449,41.65,82392.92,0.01,0.06429,7e-05,5.06355]
[1778065464897,41.65,82392.92,0.01,0.06429,7e-05,5.06355]
[1778065466001,41.65,82393.04,0.01,0.0643,7e-05,5.06436]
[1778065466651,41.66,82393.04,0.01,0.06431,7e-05,5.0646]
[1778065467675,41.66,82393.08,0.01,0.06431,7e-05,5.06503]
[1778065467833,41.66,82393.08,0.01,0.06431,7e-05,5.06503]
[1778065469873,41.66,82392.97,0.01,0.06432,7e-05,5.06526]
[1778065469879,41.66,82391.87,0.01,0.06424,7e-05,5.06015]
[1778065470740,41.66,82391.87,0.01,0.06424,7e-05,5.06015]
[1778065470840,41.66,82393.35,0.01,0.06435,7e-05,5.06727]
[1778065471721,41.66,82393.35,0.01,0.06435,7e-05,5.06727]
[1778065471722,41.66,82393.35,0.01,0.06435,7e-05,5.06727]
[1778065471768,41.66,82394.63,0.01,0.06437,8e-05,5.06674]
[1778065476625,41.66,82395.17,0.01,0.06443,8e-05,5.07023]
[1778065477556,41.66,82396.9,0.01,0.06456,8e-05,5.07853]
[1778065478170,41.67,82399.64,0.01,0.06477,8e-05,5.09153]
[1778065479373,41.67,82401.29,0.01,0.0649,8e-05,5.09946]
[1778065479842,41.67,82401.29,0.01,0.0649,8e-05,5.09946]
[1778065480213,41.67,82407.92,0.01,0.06541,8e-05,5.13088]
[1778065482259,41.67,82409.0,0.01,0.0655,8e-05,5.13609]
[1778065482863,41.67,82409.0,0.01,0.0655,8e-05,5.13609]
[1778065485065,41.67,82400.83,0.01,0.06488,8e-05,5.09833]
[1778065490609,41.67,82398.5,0.01,0.06473,8e-05,5.08861]
[1778065491948,41.67,82398.5,0.01,0.06473,8e-05,5.08861]
[1778065492016,41.68,82398.66,0.01,0.06475,8e-05,5.08972]
[1778065492657,41.68,82398.66,0.01,0.06475,8e-05,5.08972]
[1778065493007,41.68,82398.66,0.01,0.06475,8e-05,5.08972]
[1778065493962,41.68,82397.53,0.01,0.06466,8e-05,5.08446]
[1778065494636,41.68,82394.5,0.01,0.06444,8e-05,5.07073]
[1778065495652,41.68,82394.5,0.01,0.06444,8e-05,5.07073]
[1778065495748,41.68,82394.94,0.01,0.06448,8e-05,5.07299]
[1778065501686,41.68,82389.82,0.01,0.06411,7e-05,5.05057]
[1778065505973,41.68,82391.99,0.01,0.06429,7e-05,5.06143]
[1778065506004,41.68,82391.99,0.01,0.06429,7e-05,5.06143]
[1778065506209,41.69,82392.54,0.01,0.06434,7e-05,5.06423]
[1778065506386,41.69,82392.54,0.01,0.06434,7e-05,5.06423]
[1778065506484,41.69,82392.54,0.01,0.06434,7e-05,5.06423]
[1778065506986,41.69,82392.54,0.01,0.06434,7e-05,5.06423]
[1778065507034,41.69,82419.3,0.01,0.06637,8e-05,5.18967]
[1778065507895,41.69,82419.3,0.01,0.06637,8e-05,5.18967]
[1778065507939,41.69,82458.13,0.01,0.0694,8e-05,5.37458]
[1778065508553,41.69,82458.13,0.01,0.0694,8e-05,5.37458]
[1778065508895,41.69,82458.13,0.01,0.0694,8e-05,5.37458]
[1778065508901,41.69,82458.13,0.01,0.0694,8e-05,5.37458]
[1778065508990,41.69,82458.13,0.01,0.0694,8e-05,5.37458]
[1778065509429,41.69,82454.27,0.01,0.0691,8e-05,5.35606]
[1778065509505,41.69,82454.27,0.01,0.0691,8e-05,5.35606]
[1778065509582,41.69,82454.27,0.01,0.0691,8e-05,5.35606]
[1778065509647,41.69,82454.27,0.01,0.0691,8e-05,5.35606]
[1778065509971,41.69,82454.27,0.01,0.0691,8e-05,5.35606]
[1778065509998,41.69,82451.28,0.01,0.06886,8e-05,5.3414]
[1778065512771,41.69,82442.34,0.01,0.06816,8e-05,5.29887]
[1778065513713,41.69,82442.34,0.01,0.06816,8e-05,5.29887]
[1778065513879,41.69,82427.97,0.01,0.06704,8e-05,5.23092]
[1778065514493,41.69,82427.97,0.01,0.06704,8e-05,5.23092]
[1778065514782,41.69,82426.9,0.01,0.06696,8e-05,5.22577]
[1778065518064,41.69,82419.5,0.01,0.06639,8e-05,5.19085]
[1778065519385,41.69,82424.66,0.01,0.06679,8e-05,5.21522]
[1778065524344,41.69,82418.33,0.01,0.0663,8e-05,5.1853]
[1778065524852,41.69,82418.32,0.01,0.0663,8e-05,5.18526]
[1778065526358,41.69,82421.08,0.01,0.06651,8e-05,5.19827]
[1778065527006,41.69,82421.08,0.01,0.06651,8e-05,5.19827]
[1778065527768,41.69,82427.17,0.01,0.06698,8e-05,5.22697]
[1778065528350,41.69,82426.56,0.01,0.06693,8e-05,5.22388]
[1778065528965,41.69,82426.77,0.01,0.06696,8e-05,5.2257]
[1778065530753,41.69,82426.77,0.01,0.06697,8e-05,5.22652]
[1778065533083,41.7,82428.51,0.01,0.06704,8e-05,5.22877]
[1778065536462,41.71,82430.11,0.01,0.06726,8e-05,5.24195]
[1778065542028,41.72,82428.11,0.01,0.06714,8e-05,5.2347]
[1778065542522,41.72,82428.53,0.01,0.06718,8e-05,5.23705]
[1778065548017,41.74,82431.24,0.01,0.06748,8e-05,5.2554]
[1778065553049,41.75,82436.71,0.01,0.06793,8e-05,5.2831]
[1778065556780,41.75,82443.88,0.01,0.06852,8e-05,5.31862]
[1778065558160,41.76,82449.48,0.01,0.06898,8e-05,5.34677]
[1778065558178,41.76,82449.48,0.01,0.06898,8e-05,5.34677]
[1778065561677,41.77,82451.23,0.01,0.06915,8e-05,5.35708]
[1778065561700,41.77,82451.23,0.01,0.06915,8e-05,5.35708]
[1778065562153,41.77,82452.93,0.01,0.0693,8e-05,5.36587]
[1778065562252,41.77,82452.93,0.01,0.0693,8e-05,5.36587]
[1778065563768,41.77,82456.02,0.01,0.06955,8e-05,5.38068]
[1778065564526,41.77,82454.07,0.01,0.06941,8e-05,5.37255]
[1778065564797,41.77,82454.07,0.01,0.06941,8e-05,5.37255]
[1778065564875,41.77,82448.25,0.01,0.06895,8e-05,5.34484]
[1778065569252,41.77,82437.96,0.01,0.06814,8e-05,5.2954]
[1778065574671,41.77,82434.95,0.01,0.06789,8e-05,5.28055]
[1778065578730,41.77,82427.09,0.01,0.06727,8e-05,5.2427]
[1778065583210,41.77,82427.13,0.01,0.06727,8e-05,5.24266]
[1778065588295,41.77,82425.99,0.01,0.06718,8e-05,5.23695]
[1778065593331,41.76,82422.66,0.01,0.06684,8e-05,5.21406]
[1778065598844,41.76,82424.9,0.01,0.06701,8e-05,5.2244]
[1778065604410,41.76,82439.63,0.01,0.06814,8e-05,5.29352]
[1778065609534,41.76,82433.16,0.01,0.06762,8e-05,5.26194]
[1778065615487,41.76,82426.54,0.01,0.0671,8e-05,5.22984]
[1778065620523,41.75,82421.92,0.01,0.06673,8e-05,5.20764]
[1778065625557,41.75,82421.76,0.01,0.06671,8e-05,5.20651]
[1778065628755,41.75,82413.7,0.01,0.06609,8e-05,5.16832]
[1778065633765,41.75,82404.41,0.01,0.06538,8e-05,5.12473]
[1778065636155,41.75,82392.39,0.01,0.06448,8e-05,5.06879]
[1778065641670,41.75,82392.78,0.01,0.06452,8e-05,5.07127]
[1778065644155,41.75,82399.55,0.01,0.06503,8e-05,5.10288]
[1778065644798,41.75,82401.57,0.01,0.06518,8e-05,5.11236]
[1778065644836,41.75,82404.13,0.01,0.06538,8e-05,5.12436]
[1778065645696,41.75,82404.13,0.01,0.06538,8e-05,5.12436]
[1778065645754,41.76,82404.51,0.01,0.06541,8e-05,5.12616]
[1778065649743,41.76,82404.86,0.01,0.06543,8e-05,5.12788]
[1778065649862,41.76,82403.68,0.01,0.06534,8e-05,5.12238]
[1778065653872,41.76,82401.49,0.01,0.0651,8e-05,5.10547]
[1778065655811,41.76,82402.95,0.01,0.06521,8e-05,5.11236]
[1778065655886,41.76,82402.94,0.01,0.06521,8e-05,5.11236]
[1778065658139,41.76,82402.94,0.01,0.06521,8e-05,5.1124]
[1778065667854,41.76,82395.18,0.01,0.06464,8e-05,5.07677]
[1778065668560,41.76,82395.18,0.01,0.06464,8e-05,5.07677]
[1778065673896,41.76,82383.32,0.01,0.06376,7e-05,5.02256]
[1778065675293,41.76,82384.59,0.01,0.06386,7e-05,5.02862]
[1778065676031,41.76,82384.59,0.01,0.06386,7e-05,5.02862]
[1778065677778,41.76,82385.44,0.01,0.06393,7e-05,5.0329]
[1778065677923,41.76,82385.4,0.01,0.06393,7e-05,5.0329]
[1778065682961,41.77,82386.3,0.01,0.06401,7e-05,5.03791]
[1778065684858,41.77,82382.41,0.01,0.06372,7e-05,5.0201]
[1778065684972,41.77,82382.49,0.01,0.06373,7e-05,5.02068]
[1778065690015,41.77,82386.09,0.01,0.06402,7e-05,5.03834]
[1778065693640,41.77,82389.64,0.01,0.06429,7e-05,5.05531]
[1778065694043,41.77,82393.31,0.01,0.06457,8e-05,5.07249]
[1778065696952,41.77,82390.81,0.01,0.06439,7e-05,5.06116]
[1778065697063,41.78,82390.11,0.01,0.06434,7e-05,5.05807]
[1778065697494,41.78,82390.11,0.01,0.06434,7e-05,5.05807]
[1778065701176,41.78,82382.78,0.01,0.0638,7e-05,5.02464]
[1778065701567,41.78,82383.01,0.01,0.06382,7e-05,5.02591]
[1778065707133,41.78,82384.3,0.01,0.06393,7e-05,5.03312]
[1778065709216,41.78,82385.18,0.01,0.064,7e-05,5.03739]
[1778065709223,41.78,82385.18,0.01,0.064,7e-05,5.03739]
[1778065709225,41.78,82385.18,0.01,0.064,7e-05,5.03739]
[1778065709730,41.78,82386.48,0.01,0.0641,7e-05,5.04359]
[1778065710155,41.78,82386.48,0.01,0.06411,7e-05,5.04377]
[1778065710326,41.78,82386.48,0.01,0.06411,7e-05,5.04377]
[1778065710398,41.78,82386.48,0.01,0.06411,7e-05,5.04377]
[1778065711243,41.78,82390.47,0.01,0.06433,7e-05,5.05569]
[1778065717203,41.79,82391.43,0.01,0.06442,7e-05,5.06099]
[1778065722238,41.79,82393.68,0.01,0.0646,8e-05,5.07212]
[1778065727278,41.79,82394.26,0.01,0.06465,8e-05,5.07546]
[1778065731303,41.79,82409.62,0.01,0.06582,8e-05,5.14748]
[1778065732308,41.79,82420.67,0.01,0.06666,8e-05,5.19935]
[1778065737345,41.79,82422.14,0.01,0.06677,8e-05,5.20594]
[1778065740369,41.79,82412.87,0.01,0.06606,8e-05,5.16211]
[1778065744086,41.79,82410.0,0.01,0.06584,8e-05,5.14865]
[1778065744165,41.79,82413.73,0.01,0.06612,8e-05,5.16613]
[1778065745448,41.79,82413.73,0.01,0.06612,8e-05,5.16611]
[1778065745477,41.79,82417.03,0.01,0.06637,8e-05,5.18156]
[1778065748729,41.79,82408.99,0.01,0.06576,8e-05,5.14371]
[1778065754466,41.79,82412.94,0.01,0.06606,8e-05,5.1621]
[1778065757978,41.79,82415.91,0.01,0.06628,8e-05,5.17596]
[1778065758072,41.79,82422.88,0.01,0.06682,8e-05,5.20869]
[1778065758671,41.79,82422.88,0.01,0.06682,8e-05,5.20869]
[1778065758771,41.79,82423.28,0.01,0.06685,8e-05,5.2105]
[1778065764535,41.79,82419.61,0.01,0.06656,8e-05,5.19267]
[1778065769854,41.79,82421.37,0.01,0.06669,8e-05,5.20063]
[1778065773809,41.79,82415.11,0.01,0.06612,8e-05,5.16398]
[1778065779643,41.78,82413.85,0.01,0.06602,8e-05,5.15789]
[1778065784679,41.78,82416.7,0.01,0.06624,8e-05,5.17106]
[1778065789718,41.78,82412.12,0.01,0.06588,8e-05,5.14939]
[1778065794753,41.78,82415.22,0.01,0.06611,8e-05,5.16368]
[1778065800157,41.78,82414.01,0.01,0.06602,8e-05,5.15774]
[1778065803820,41.78,82423.31,0.01,0.06672,8e-05,5.20105]
[1778065808856,41.78,82424.95,0.01,0.06684,8e-05,5.20815]
[1778065813888,41.78,82422.4,0.01,0.06663,8e-05,5.19556]
[1778065818923,41.77,82417.23,0.01,0.06623,8e-05,5.1709]
[1778065824966,41.77,82410.43,0.01,0.06571,8e-05,5.13886]
[1778065830000,41.77,82406.5,0.01,0.06541,8e-05,5.12046]
[1778065834030,41.77,82400.73,0.01,0.0649,8e-05,5.08681]
[1778065839069,41.77,82401.32,0.01,0.06494,8e-05,5.08979]
[1778065844100,41.78,82401.88,0.01,0.06499,8e-05,5.09251]
[1778065849136,41.78,82397.61,0.01,0.06467,8e-05,5.07281]
[1778065854177,41.78,82394.82,0.01,0.06446,8e-05,5.06012]
[1778065859206,41.78,82393.52,0.01,0.06437,7e-05,5.0544]
[1778065865252,41.78,82395.38,0.01,0.06452,8e-05,5.06342]
[1778065870285,41.78,82390.54,0.01,0.06416,7e-05,5.04121]
[1778065875318,41.78,82387.4,0.01,0.06393,7e-05,5.02712]
[1778065878281,41.78,82387.91,0.01,0.06397,7e-05,5.02968]
[1778065878339,41.78,82390.59,0.01,0.06417,7e-05,5.04217]
[1778065878645,41.78,82390.59,0.01,0.06417,7e-05,5.04217]
[1778065880311,41.78,82394.57,0.01,0.06447,8e-05,5.0607]
[1778065880375,41.78,82394.95,0.01,0.0645,8e-05,5.06251]
[1778065886395,41.78,82398.01,0.01,0.06474,8e-05,5.07689]
[1778065891434,41.78,82395.28,0.01,0.06445,8e-05,5.05754]
[1778065896465,41.78,82397.5,0.01,0.06462,8e-05,5.06797]
[1778065899486,41.78,82388.48,0.01,0.06395,7e-05,5.02627]
[1778065904523,41.79,82391.09,0.01,0.06415,7e-05,5.03873]
[1778065909565,41.79,82389.56,0.01,0.06404,7e-05,5.03204]
[1778065915605,41.79,82390.58,0.01,0.06412,7e-05,5.03713]
[1778065920709,41.79,82391.45,0.01,0.0642,7e-05,5.04149]
[1778065926871,41.79,82392.07,0.01,0.06425,7e-05,5.04465]
[1778065930779,41.79,82381.38,0.01,0.06345,7e-05,4.99552]
[1778065936753,41.79,82380.41,0.01,0.06339,7e-05,4.99177]
[1778065941788,41.8,82376.43,0.01,0.06311,7e-05,4.97429]
[1778065946823,41.8,82376.42,0.01,0.06313,7e-05,4.97525]
[1778065951858,41.8,82377.3,0.01,0.06313,7e-05,4.97358]
[1778065957200,41.81,82369.74,0.01,0.06259,7e-05,4.93977]
[1778065962935,41.81,82373.8,0.01,0.0629,7e-05,4.95934]
[1778065967970,41.82,82379.7,0.01,0.06336,7e-05,4.98784]
[1778065971957,41.82,82374.99,0.01,0.06303,7e-05,4.96712]
[1778065972090,41.82,82374.99,0.01,0.06303,7e-05,4.96712]
[1778065973998,41.82,82368.21,0.01,0.06253,7e-05,4.93623]
[1778065974000,41.82,82368.21,0.01,0.06253,7e-05,4.93623]
[1778065976147,41.82,82369.84,0.01,0.06265,7e-05,4.94348]
[1778065976155,41.82,82369.84,0.01,0.06265,7e-05,4.94348]
[1778065976205,41.82,82372.01,0.01,0.06281,7e-05,4.95331]
[1778065978651,41.82,82374.29,0.01,0.06299,7e-05,4.96452]
[1778065983380,41.83,82375.8,0.01,0.06312,7e-05,4.97285]
[1778065983481,41.83,82376.68,0.01,0.06319,7e-05,4.97724]
[1778065989121,41.83,82380.81,0.01,0.06353,7e-05,4.99824]
[1778065994230,41.84,82377.89,0.01,0.06334,7e-05,4.98611]
[1778065995637,41.84,82376.86,0.01,0.06327,7e-05,4.98204]
[1778065996169,41.84,82384.83,0.01,0.06387,7e-05,5.01907]
[1778065997177,41.84,82393.95,0.01,0.06455,8e-05,5.06152]
[1778066002212,41.85,82389.51,0.01,0.06424,7e-05,5.04199]
[1778066007247,41.85,82387.98,0.01,0.06414,7e-05,5.03608]
[1778066012282,41.86,82392.16,0.01,0.0644,7e-05,5.04986]
[1778066014298,41.86,82402.47,0.01,0.06518,8e-05,5.09814]
[1778066019334,41.86,82399.98,0.01,0.06501,8e-05,5.08731]
[1778066024371,41.86,82400.9,0.01,0.06509,8e-05,5.09242]
[1778066029407,41.87,82400.32,0.01,0.06506,8e-05,5.09051]
[1778066034444,41.87,82400.15,0.01,0.06506,8e-05,5.0905]
[1778066039483,41.86,82398.78,0.01,0.06494,8e-05,5.08312]
[1778066044515,41.86,82397.94,0.01,0.06484,8e-05,5.07729]
[1778066048542,41.85,82388.14,0.01,0.06408,7e-05,5.03048]
[1778066052629,41.85,82386.59,0.01,0.06395,7e-05,5.02238]
[1778066053223,41.85,82386.41,0.01,0.06393,7e-05,5.02125]
[1778066053353,41.85,82386.41,0.01,0.06393,7e-05,5.02125]
[1778066053357,41.85,82386.41,0.01,0.06393,7e-05,5.02125]
[1778066053577,41.85,82385.85,0.01,0.06389,7e-05,5.01835]
[1778066054160,41.85,82385.85,0.01,0.06389,7e-05,5.01835]
[1778066054175,41.85,82385.85,0.01,0.06389,7e-05,5.01835]
[1778066056926,41.84,82378.27,0.01,0.06331,7e-05,4.98256]
[1778066057606,41.84,82379.27,0.01,0.06338,7e-05,4.9869]
[1778066060405,41.84,82381.23,0.01,0.06352,7e-05,4.99541]
[1778066060630,41.84,82382.09,0.01,0.06358,7e-05,4.99912]
[1778066065670,41.83,82388.61,0.01,0.06401,7e-05,5.02587]
[1778066065923,41.83,82388.61,0.01,0.06401,7e-05,5.02587]
[1778066066673,41.83,82391.23,0.01,0.0642,7e-05,5.03773]
[1778066066707,41.83,82391.23,0.01,0.0642,7e-05,5.03773]
[1778066067680,41.83,82393.44,0.01,0.06436,7e-05,5.04769]
[1778066067729,41.83,82393.44,0.01,0.06436,7e-05,5.04769]
[1778066067737,41.83,82393.44,0.01,0.06436,7e-05,5.04769]
[1778066068341,41.83,82393.44,0.01,0.06436,7e-05,5.04769]
[1778066068412,41.83,82393.44,0.01,0.06436,7e-05,5.04769]
[1778066068687,41.83,82393.4,0.01,0.06435,7e-05,5.04723]
[1778066072455,41.82,82395.47,0.01,0.0645,8e-05,5.05599]
[1778066072508,41.82,82394.91,0.01,0.06437,8e-05,5.04635]
[1778066074669,41.82,82394.91,0.01,0.06437,8e-05,5.04607]
[1778066074681,41.82,82394.91,0.01,0.06437,8e-05,5.04607]
[1778066074686,41.82,82394.77,0.01,0.06435,8e-05,5.04517]
[1778066079763,41.81,82398.11,0.01,0.06454,8e-05,5.057]
[1778066084799,41.8,82399.69,0.01,0.06461,8e-05,5.06096]
[1778066089833,41.78,82399.54,0.01,0.06454,8e-05,5.05689]
[1778066094868,41.77,82398.8,0.01,0.06443,8e-05,5.05013]
[1778066096626,41.77,82398.8,0.01,0.06443,8e-05,5.05013]
[1778066096635,41.77,82398.8,0.01,0.06443,8e-05,5.05013]
[1778066096711,41.77,82400.98,0.01,0.06458,8e-05,5.05959]
[1778066097131,41.77,82400.98,0.01,0.06458,8e-05,5.05959]
[1778066097154,41.77,82400.49,0.01,0.06453,8e-05,5.05664]
[1778066098745,41.77,82400.49,0.01,0.06453,8e-05,5.05639]
[1778066099414,41.76,82403.41,0.01,0.06474,8e-05,5.06928]
[1778066104938,41.75,82408.3,0.01,0.06506,8e-05,5.08902]
[1778066107958,41.75,82399.42,0.01,0.06436,8e-05,5.04599]
[1778066112994,41.73,82400.59,0.01,0.06439,8e-05,5.04798]
[1778066118700,41.73,82399.54,0.01,0.06427,8e-05,5.04036]
[1778066124071,41.71,82399.99,0.01,0.06422,8e-05,5.03766]
[1778066128099,41.7,82411.38,0.01,0.06505,8e-05,5.0887]
[1778066131083,41.7,82410.17,0.01,0.06495,8e-05,5.08235]
[1778066131117,41.7,82410.17,0.01,0.06486,8e-05,5.07522]
[1778066132620,41.7,82410.17,0.01,0.06486,8e-05,5.07522]
[1778066132793,41.7,82408.57,0.01,0.06474,8e-05,5.06741]
[1778066133134,41.7,82408.57,0.01,0.06473,8e-05,5.06705]
[1778066135466,41.69,82408.94,0.01,0.06475,8e-05,5.06842]
[1778066135572,41.69,82408.94,0.01,0.06475,8e-05,5.06842]
[1778066135668,41.69,82408.43,0.01,0.06471,8e-05,5.0657]
[1778066136835,41.69,82408.12,0.01,0.06467,8e-05,5.06355]
[1778066137538,41.69,82418.81,0.01,0.06549,8e-05,5.11347]
[1778066138731,41.69,82418.81,0.01,0.06549,8e-05,5.11347]
[1778066139633,41.69,82418.81,0.01,0.06548,8e-05,5.11308]
[1778066141964,41.68,82421.58,0.01,0.06567,8e-05,5.12472]
[1778066142611,41.68,82419.88,0.01,0.06553,8e-05,5.11629]
[1778066148698,41.68,82424.25,0.01,0.06584,8e-05,5.13553]
[1778066154282,41.68,82437.59,0.01,0.06687,8e-05,5.19832]
[1778066159422,41.68,82440.42,0.01,0.06709,8e-05,5.21136]
[1778066159524,41.68,82443.17,0.01,0.0673,8e-05,5.2243]
[1778066165580,41.67,82444.97,0.01,0.06743,8e-05,5.23233]
[1778066168756,41.67,82451.13,0.01,0.06791,8e-05,5.26134]
[1778066168794,41.67,82465.0,0.01,0.069,8e-05,5.32748]
[1778066169536,41.67,82465.0,0.01,0.069,8e-05,5.32748]
[1778066169631,41.67,82466.72,0.01,0.06914,8e-05,5.33561]
[1778066170180,41.67,82466.72,0.01,0.06914,8e-05,5.33561]
[1778066170771,41.67,82463.38,0.01,0.06887,8e-05,5.31969]
[1778066176547,41.67,82467.88,0.01,0.06924,8e-05,5.34163]
[1778066177628,41.67,82472.57,0.01,0.06961,8e-05,5.3642]
[1778066177631,41.67,82472.57,0.01,0.06961,8e-05,5.3642]
[1778066177722,41.67,82473.33,0.01,0.06967,8e-05,5.36788]
[1778066179650,41.67,82472.3,0.01,0.06959,8e-05,5.36294]
[1778066183724,41.68,82467.69,0.01,0.06926,8e-05,5.34272]
[1778066185004,41.68,82457.22,0.01,0.06843,8e-05,5.29269]
[1778066186282,41.68,82457.81,0.01,0.06847,8e-05,5.29559]
[1778066188071,41.68,82446.15,0.01,0.06756,8e-05,5.24036]
[1778066191785,41.69,82450.58,0.01,0.06792,8e-05,5.26203]
[1778066200206,41.69,82454.26,0.01,0.06816,8e-05,5.27418]
[1778066202415,41.69,82450.83,0.01,0.06789,8e-05,5.25819]
[1778066202967,41.69,82445.55,0.01,0.06748,8e-05,5.23331]
[1778066204635,41.69,82437.68,0.01,0.06688,8e-05,5.19651]
[1778066205643,41.7,82425.92,0.01,0.06597,8e-05,5.14142]
[1778066210678,41.7,82428.68,0.01,0.06619,8e-05,5.15482]
[1778066215712,41.7,82428.57,0.01,0.06619,8e-05,5.1547]
[1778066216064,41.7,82428.57,0.01,0.06619,8e-05,5.1547]
[1778066218855,41.7,82429.95,0.01,0.06631,8e-05,5.16194]
[1778066221754,41.71,82419.7,0.01,0.06555,8e-05,5.11533]
[1778066223768,41.71,82427.77,0.01,0.06618,8e-05,5.15408]
[1778066227796,41.71,82441.52,0.01,0.06726,8e-05,5.21992]
[1778066228217,41.71,82441.52,0.01,0.06726,8e-05,5.21992]
[1778066228292,41.71,82441.52,0.01,0.06726,8e-05,5.21992]
[1778066233839,41.72,82441.65,0.01,0.0673,8e-05,5.22242]
[1778066234196,41.72,82441.65,0.01,0.0673,8e-05,5.22242]
[1778066234283,41.72,82441.65,0.01,0.0673,8e-05,5.22242]
[1778066236109,41.72,82445.35,0.01,0.06759,8e-05,5.23999]
[1778066236310,41.72,82445.35,0.01,0.06759,8e-05,5.23999]
[1778066236718,41.72,82445.35,0.01,0.06759,8e-05,5.23999]
[1778066238331,41.72,82456.94,0.01,0.06851,8e-05,5.29568]
[1778066239112,41.72,82460.27,0.01,0.06878,8e-05,5.312]
[1778066239972,41.72,82460.27,0.01,0.06878,8e-05,5.312]
[1778066240257,41.72,82461.69,0.01,0.0689,8e-05,5.31879]
[1778066240384,41.72,82461.69,0.01,0.0689,8e-05,5.31879]
[1778066240725,41.72,82461.69,0.01,0.0689,8e-05,5.31879]
[1778066240906,41.72,82461.68,0.01,0.0689,8e-05,5.31889]
[1778066241019,41.72,82461.68,0.01,0.0689,8e-05,5.31889]
[1778066241593,41.72,82461.68,0.01,0.0689,8e-05,5.31889]
[1778066241906,41.72,82498.84,0.01,0.07189,8e-05,5.4982]
[1778066242455,41.72,82498.84,0.01,0.07189,8e-05,5.4982]
[1778066242802,41.72,82498.84,0.01,0.07189,8e-05,5.4982]
[1778066242915,41.73,82539.14,0.01,0.07526,8e-05,5.69692]
[1778066242964,41.73,82539.14,0.01,0.07526,8e-05,5.69692]
[1778066243442,41.73,82539.14,0.01,0.07526,8e-05,5.69692]
[1778066243793,41.73,82539.14,0.01,0.07526,8e-05,5.69692]
[1778066243916,41.73,82529.68,0.01,0.07446,8e-05,5.65007]
[1778066244167,41.73,82529.68,0.01,0.07446,8e-05,5.65007]
[1778066244763,41.73,82529.68,0.01,0.07446,8e-05,5.65007]
[1778066244924,41.73,82525.86,0.01,0.07414,8e-05,5.63126]
[1778066245323,41.73,82525.86,0.01,0.07414,8e-05,5.63126]
[1778066245905,41.73,82525.86,0.01,0.07414,8e-05,5.63126]
[1778066245930,41.73,82525.67,0.01,0.07413,8e-05,5.63038]
[1778066246702,41.73,82525.67,0.01,0.07413,8e-05,5.63038]
[1778066250140,41.73,82520.39,0.01,0.07369,8e-05,5.60461]
[1778066250836,41.73,82520.39,0.01,0.07369,8e-05,5.60461]
[1778066251176,41.73,82519.75,0.01,0.07364,8e-05,5.60155]
[1778066251747,41.73,82519.75,0.01,0.07364,8e-05,5.60155]
[1778066251800,41.73,82536.81,0.01,0.07499,8e-05,5.67875]
[1778066252244,41.73,82536.81,0.01,0.07499,8e-05,5.67875]
[1778066252932,41.73,82547.85,0.01,0.07593,9e-05,5.73376]
[1778066253013,41.73,82547.85,0.01,0.07593,9e-05,5.73376]
[1778066253386,41.73,82554.3,0.01,0.07648,9e-05,5.76591]
[1778066254470,41.73,82554.3,0.01,0.07648,9e-05,5.76591]
[1778066254654,41.73,82554.3,0.01,0.07648,9e-05,5.76591]
[1778066254752,41.73,82556.24,0.01,0.07665,9e-05,5.77556]
[1778066255636,41.73,82556.24,0.01,0.07665,9e-05,5.77556]
[1778066255728,41.73,82560.03,0.01,0.07697,9e-05,5.79443]
[1778066257027,41.73,82576.39,0.01,0.0784,9e-05,5.87681]
[1778066260740,41.74,82582.65,0.01,0.07903,9e-05,5.9131]
[1778066260805,41.74,82582.65,0.01,0.07903,9e-05,5.9131]
[1778066260845,41.74,82582.65,0.01,0.07903,9e-05,5.9131]
[1778066260874,41.76,82576.64,0.01,0.07855,9e-05,5.88574]
[1778066263326,41.76,82565.26,0.01,0.0776,9e-05,5.83054]
[1778066268710,41.77,82565.03,0.01,0.0776,9e-05,5.83041]
[1778066268763,41.77,82563.17,0.01,0.07744,9e-05,5.82136]
[1778066269846,41.77,82563.17,0.01,0.07744,9e-05,5.82136]
[1778066271178,41.77,82563.74,0.01,0.0775,9e-05,5.8248]
[1778066271293,41.77,82563.74,0.01,0.0775,9e-05,5.8248]
[1778066271586,41.77,82551.94,0.01,0.07649,9e-05,5.7661]
[1778066276725,41.77,82556.35,0.01,0.07689,9e-05,5.78958]
[1778066276788,41.77,82556.35,0.01,0.07689,9e-05,5.78958]
[1778066276852,41.78,82560.34,0.01,0.07725,9e-05,5.81021]
[1778066280179,41.78,82568.27,0.01,0.07795,9e-05,5.85083]
[1778066285213,41.78,82566.33,0.01,0.0778,9e-05,5.84221]
[1778066290391,41.79,82560.87,0.01,0.07735,9e-05,5.81584]
[1778066290991,41.79,82558.63,0.01,0.07716,9e-05,5.80489]
[1778066292685,41.79,82556.4,0.01,0.07697,9e-05,5.79401]
[1778066293007,41.79,82557.39,0.01,0.07706,9e-05,5.79923]
[1778066293516,41.79,82557.39,0.01,0.07706,9e-05,5.79923]
[1778066293975,41.79,82557.39,0.01,0.07706,9e-05,5.79923]
[1778066293918,41.79,82556.15,0.01,0.07696,9e-05,5.79361]
[1778066295024,41.79,82556.15,0.01,0.07696,9e-05,5.79361]
[1778066295031,41.79,82556.15,0.01,0.07696,9e-05,5.79361]
[1778066295283,41.79,82559.92,0.01,0.07729,9e-05,5.81275]
[1778066300318,41.8,82563.17,0.01,0.0776,9e-05,5.83029]
[1778066302536,41.8,82566.47,0.01,0.07789,9e-05,5.84708]
[1778066303026,41.8,82564.19,0.01,0.07769,9e-05,5.83586]
[1778066308375,41.8,82564.69,0.01,0.07776,9e-05,5.83969]
[1778066309194,41.8,82564.69,0.01,0.07776,9e-05,5.83969]
[1778066309369,41.8,82564.69,0.01,0.07776,9e-05,5.83969]
[1778066314370,41.81,82561.18,0.01,0.07739,9e-05,5.81597]
[1778066316531,41.81,82547.09,0.01,0.07618,9e-05,5.74576]
[1778066317705,41.81,82547.09,0.01,0.07618,9e-05,5.74576]
[1778066319397,41.8,82541.63,0.01,0.0757,9e-05,5.7177]
[1778066319454,41.8,82537.33,0.01,0.07533,8e-05,5.69596]
[1778066321418,41.8,82532.6,0.01,0.07491,8e-05,5.6718]
[1778066321561,41.8,82534.66,0.01,0.07509,8e-05,5.68199]
[1778066322358,41.8,82534.66,0.01,0.07509,8e-05,5.68199]
[1778066322477,41.8,82536.13,0.01,0.0752,8e-05,5.6889]
[1778066323626,41.8,82546.13,0.01,0.07605,9e-05,5.73813]
[1778066329521,41.79,82535.98,0.01,0.07514,8e-05,5.68532]
[1778066332702,41.79,82527.11,0.01,0.07438,8e-05,5.64053]
[1778066333824,41.79,82527.11,0.01,0.07438,8e-05,5.64053]
[1778066333863,41.78,82524.24,0.01,0.07413,8e-05,5.62608]
[1778066334553,41.78,82524.24,0.01,0.07413,8e-05,5.62608]
[1778066334657,41.78,82519.7,0.01,0.07375,8e-05,5.60347]
[1778066338688,41.78,82512.13,0.01,0.0731,8e-05,5.56554]
[1778066344578,41.78,82511.74,0.01,0.07304,8e-05,5.56195]
[1778066348932,41.77,82511.95,0.01,0.07305,8e-05,5.56222]
[1778066349029,41.77,82512.03,0.01,0.07305,8e-05,5.56246]
[1778066350381,41.77,82509.32,0.01,0.07282,8e-05,5.54905]
[1778066351037,41.77,82509.65,0.01,0.07285,8e-05,5.55066]
[1778066351761,41.77,82509.65,0.01,0.07285,8e-05,5.55066]
[1778066351979,41.77,82509.65,0.01,0.07285,8e-05,5.55066]
[1778066351996,41.77,82535.33,0.01,0.07499,8e-05,5.6767]
[1778066353888,41.77,82548.63,0.01,0.07612,9e-05,5.74237]
[1778066359848,41.76,82555.58,0.01,0.07668,9e-05,5.7749]
[1778066359978,41.76,82556.85,0.01,0.07677,9e-05,5.78035]
[1778066361828,41.76,82556.85,0.01,0.07677,9e-05,5.78035]
[1778066361904,41.76,82557.38,0.01,0.0768,9e-05,5.78208]
[1778066363150,41.76,82557.38,0.01,0.0768,9e-05,5.78208]
[1778066363850,41.76,82557.38,0.01,0.0768,9e-05,5.78208]
[1778066363855,41.75,82552.14,0.01,0.07634,9e-05,5.75547]
[1778066367873,41.75,82551.85,0.01,0.07629,9e-05,5.75273]
[1778066367933,41.75,82549.65,0.01,0.0761,9e-05,5.74134]
[1778066371818,41.74,82541.56,0.01,0.0753,8e-05,5.69249]
[1778066372662,41.74,82541.56,0.01,0.0753,8e-05,5.69249]
[1778066373985,41.74,82535.59,0.01,0.07479,8e-05,5.66258]
[1778066374046,41.74,82530.42,0.01,0.07434,8e-05,5.6365]
[1778066379806,41.74,82528.46,0.01,0.07416,8e-05,5.62582]
[1778066382894,41.73,82519.36,0.01,0.07338,8e-05,5.58012]
[1778066387930,41.73,82519.65,0.01,0.07339,8e-05,5.5805]
[1778066392969,41.73,82515.12,0.01,0.073,8e-05,5.5574]
[1778066398001,41.72,82513.84,0.01,0.07288,8e-05,5.55037]
[1778066403041,41.72,82511.02,0.01,0.07264,8e-05,5.5359]
[1778066408074,41.72,82509.54,0.01,0.07249,8e-05,5.52729]
[1778066413113,41.71,82513.48,0.01,0.07277,8e-05,5.54403]
[1778066416368,41.7,82521.11,0.01,0.07338,8e-05,5.5798]
[1778066421751,41.69,82524.27,0.01,0.0736,8e-05,5.59296]
[1778066422031,41.69,82524.27,0.01,0.0736,8e-05,5.59296]
[1778066422050,41.69,82528.31,0.01,0.07392,8e-05,5.61203]
[1778066426369,41.69,82544.58,0.01,0.07528,8e-05,5.69142]
[1778066432387,41.68,82549.77,0.01,0.0756,9e-05,5.70828]
[1778066433632,41.68,82553.49,0.01,0.07591,9e-05,5.72641]
[1778066433871,41.68,82555.17,0.01,0.07605,9e-05,5.73438]
[1778066434897,41.68,82555.17,0.01,0.07605,9e-05,5.73438]
[1778066434998,41.67,82562.61,0.01,0.07668,9e-05,5.77073]
[1778066435653,41.67,82562.61,0.01,0.07668,9e-05,5.77073]
[1778066435956,41.67,82567.11,0.01,0.07707,9e-05,5.79326]
[1778066437387,41.67,82568.36,0.01,0.07716,9e-05,5.79859]
[1778066438028,41.67,82568.36,0.01,0.07716,9e-05,5.79859]
[1778066440778,41.67,82569.85,0.01,0.07728,9e-05,5.80552]
[1778066440832,41.67,82580.09,0.01,0.07817,9e-05,5.85696]
[1778066441500,41.67,82580.09,0.01,0.07817,9e-05,5.85696]
[1778066441537,41.67,82580.09,0.01,0.07817,9e-05,5.85696]
[1778066441945,41.67,82580.09,0.01,0.07817,9e-05,5.85696]
[1778066442023,41.67,82587.22,0.01,0.07879,9e-05,5.89273]
[1778066442424,41.67,82587.22,0.01,0.07879,9e-05,5.89273]
[1778066442475,41.67,82587.22,0.01,0.07879,9e-05,5.89273]
[1778066442594,41.67,82587.22,0.01,0.07879,9e-05,5.89273]
[1778066442811,41.67,82586.98,0.01,0.07877,9e-05,5.89152]
[1778066446847,41.67,82583.36,0.01,0.07845,9e-05,5.87306]
[1778066446895,41.67,82583.44,0.01,0.07845,9e-05,5.87331]
[1778066448348,41.67,82583.44,0.01,0.07845,9e-05,5.87316]
[1778066448503,41.67,82583.44,0.01,0.07845,9e-05,5.87316]
[1778066448598,41.67,82583.44,0.01,0.07845,9e-05,5.87316]
[1778066448631,41.67,82583.44,0.01,0.07845,9e-05,5.87316]
[1778066448887,41.67,82583.44,0.01,0.07845,9e-05,5.87316]
[1778066448913,41.67,82588.02,0.01,0.07885,9e-05,5.89614]
[1778066449346,41.67,82588.02,0.01,0.07885,9e-05,5.89614]
[1778066449432,41.67,82588.02,0.01,0.07885,9e-05,5.89614]
[1778066450015,41.67,82626.95,0.01,0.08233,9e-05,6.09468]
[1778066450455,41.67,82626.95,0.01,0.08233,9e-05,6.09468]
[1778066450490,41.67,82650.42,0.01,0.08448,9e-05,6.2159]
[1778066451390,41.67,82650.42,0.01,0.08448,9e-05,6.2159]
[1778066452152,41.67,82659.94,0.01,0.08538,9e-05,6.26579]
[1778066452209,41.67,82659.94,0.01,0.08538,9e-05,6.26579]
[1778066452421,41.67,82659.94,0.01,0.08538,9e-05,6.26579]
[1778066452725,41.67,82659.94,0.01,0.08538,9e-05,6.26579]
[1778066452799,41.67,82659.94,0.01,0.08538,9e-05,6.26579]
[1778066452858,41.67,82660.9,0.01,0.08547,9e-05,6.27083]
[1778066453362,41.67,82660.9,0.01,0.08547,9e-05,6.27083]
[1778066455683,41.67,82655.89,0.01,0.085,9e-05,6.24481]
[1778066456527,41.67,82656.08,0.01,0.08502,9e-05,6.24588]
[1778066456549,41.67,82659.25,0.01,0.08532,9e-05,6.26245]
[1778066457552,41.67,82670.1,0.01,0.08633,9e-05,6.31906]
[1778066459729,41.67,82676.42,0.01,0.08693,9e-05,6.35216]
[1778066459917,41.67,82676.42,0.01,0.08693,9e-05,6.35216]
[1778066459984,41.67,82676.42,0.01,0.08693,9e-05,6.35216]
[1778066460136,41.67,82691.55,0.01,0.08838,0.0001,6.43195]
[1778066460437,41.67,82691.55,0.01,0.08838,0.0001,6.43195]
[1778066460445,41.67,82691.55,0.01,0.08838,0.0001,6.43195]
[1778066460562,41.67,82691.55,0.01,0.08838,0.0001,6.43195]
[1778066461170,41.67,82691.55,0.01,0.08838,0.0001,6.43195]
[1778066461050,41.69,82707.3,0.01,0.08999,0.0001,6.52043]
[1778066461606,41.69,82707.3,0.01,0.08999,0.0001,6.52043]
[1778066461617,41.69,82707.3,0.01,0.08999,0.0001,6.52043]
[1778066461759,41.69,82716.59,0.01,0.0909,0.0001,6.57015]
[1778066463548,41.69,82710.36,0.01,0.0903,0.0001,6.53736]
[1778066463598,41.69,82706.71,0.01,0.08995,0.0001,6.518]
[1778066464831,41.7,82698.59,0.01,0.08923,0.0001,6.47898]
[1778066466236,41.7,82698.59,0.01,0.08923,0.0001,6.47898]
[1778066466070,41.71,82691.01,0.01,0.08851,0.0001,6.43943]
[1778066466703,41.71,82691.01,0.01,0.08851,0.0001,6.43943]
[1778066466786,41.71,82680.98,0.01,0.08756,0.0001,6.38668]
[1778066467732,41.71,82680.98,0.01,0.08756,0.0001,6.38668]
[1778066467935,41.73,82668.96,0.01,0.08652,9e-05,6.32928]
[1778066468758,41.73,82668.96,0.01,0.08652,9e-05,6.32928]
[1778066468768,41.73,82668.96,0.01,0.08652,9e-05,6.32928]
[1778066468853,41.73,82663.22,0.01,0.086,9e-05,6.29999]
[1778066470858,41.75,82652.49,0.01,0.08509,9e-05,6.24922]
[1778066475895,41.8,82647.39,0.01,0.08491,9e-05,6.23928]
[1778066475930,41.8,82647.39,0.01,0.08491,9e-05,6.23928]
[1778066476178,41.8,82646.39,0.01,0.08482,9e-05,6.23417]
[1778066477067,41.8,82646.39,0.01,0.08482,9e-05,6.23417]
[1778066477081,41.8,82646.39,0.01,0.08482,9e-05,6.23417]
[1778066477161,41.8,82646.39,0.01,0.08482,9e-05,6.23417]
[1778066478065,41.83,82652.39,0.01,0.08552,9e-05,6.27333]
[1778066478160,41.86,82660.27,0.01,0.0864,9e-05,6.32173]
[1778066479175,41.86,82660.27,0.01,0.0864,9e-05,6.32173]
[1778066479181,41.86,82660.27,0.01,0.0864,9e-05,6.32173]
[1778066479187,41.86,82660.27,0.01,0.0864,9e-05,6.32173]
[1778066480707,41.86,82661.17,0.01,0.08651,9e-05,6.32776]
[1778066481892,41.86,82663.45,0.01,0.08673,9e-05,6.34031]
[1778066483860,41.87,82665.03,0.01,0.0869,9e-05,6.34983]
[1778066484566,41.87,82664.02,0.01,0.08681,9e-05,6.34456]
[1778066485844,41.87,82664.02,0.01,0.08683,9e-05,6.34583]
[1778066487870,41.88,82663.53,0.01,0.08681,9e-05,6.34454]
[1778066487950,41.88,82658.85,0.01,0.08637,9e-05,6.32044]
[1778066488520,41.88,82658.85,0.01,0.08637,9e-05,6.32044]
[1778066488664,41.88,82658.85,0.01,0.08638,9e-05,6.32074]
[1778066491152,41.88,82658.82,0.01,0.08638,9e-05,6.32053]
[1778066491212,41.88,82660.12,0.01,0.08641,9e-05,6.31987]
[1778066491598,41.88,82660.12,0.01,0.08641,9e-05,6.31987]
[1778066492051,41.88,82660.12,0.01,0.08641,9e-05,6.31987]
[1778066492058,41.88,82660.12,0.01,0.08641,9e-05,6.31987]
[1778066492983,41.88,82641.47,0.01,0.08467,9e-05,6.22309]
[1778066493321,41.88,82641.47,0.01,0.08467,9e-05,6.22309]
[1778066494716,41.88,82625.04,0.01,0.08317,9e-05,6.13857]
[1778066495379,41.88,82625.04,0.01,0.08317,9e-05,6.13857]
[1778066495715,41.88,82625.04,0.01,0.08317,9e-05,6.13898]
[1778066500750,41.89,82625.92,0.01,0.08327,9e-05,6.14463]
[1778066501477,41.89,82625.92,0.01,0.08327,9e-05,6.14463]
[1778066501980,41.89,82625.92,0.01,0.08327,9e-05,6.14463]
[1778066501990,41.89,82625.92,0.01,0.08327,9e-05,6.14463]
[1778066502033,41.89,82631.84,0.01,0.08382,9e-05,6.17506]
[1778066506107,41.89,82653.24,0.01,0.08581,9e-05,6.28632]
[1778066511826,41.89,82654.21,0.01,0.08589,9e-05,6.29109]
[1778066516861,41.89,82652.41,0.01,0.08573,9e-05,6.28186]
[1778066522904,41.89,82659.39,0.01,0.08637,9e-05,6.31762]
[1778066524725,41.88,82659.05,0.01,0.08633,9e-05,6.31574]
[1778066525239,41.88,82659.05,0.01,0.08633,9e-05,6.31574]
[1778066526101,41.88,82659.9,0.01,0.08641,9e-05,6.32016]
[1778066526104,41.88,82661.22,0.01,0.08653,9e-05,6.32682]
[1778066526294,41.88,82661.22,0.01,0.08653,9e-05,6.32682]
[1778066526934,41.88,82661.48,0.01,0.08656,9e-05,6.32806]
[1778066528069,41.88,82661.48,0.01,0.08656,9e-05,6.32806]
[1778066528202,41.88,82661.48,0.01,0.08656,9e-05,6.32806]
[1778066528273,41.88,82668.85,0.01,0.08725,9e-05,6.36634]
[1778066528573,41.88,82668.85,0.01,0.08725,9e-05,6.36634]
[1778066528948,41.88,82668.84,0.01,0.08724,9e-05,6.36611]
[1778066529747,41.88,82668.84,0.01,0.08724,9e-05,6.36611]
[1778066529954,41.88,82685.49,0.01,0.08883,0.0001,6.45336]
[1778066530626,41.88,82685.49,0.01,0.08883,0.0001,6.45336]
[1778066530964,41.88,82696.57,0.01,0.08989,0.0001,6.51165]
[1778066532196,41.88,82708.7,0.01,0.09107,0.0001,6.57608]
[1778066533809,41.88,82708.76,0.01,0.09108,0.0001,6.57664]
[1778066533982,41.88,82711.87,0.01,0.09139,0.0001,6.59312]
[1778066534705,41.88,82711.87,0.01,0.09139,0.0001,6.59312]
[1778066535417,41.89,82712.16,0.01,0.09142,0.0001,6.59509]
[1778066537009,41.89,82729.08,0.01,0.09309,0.0001,6.68539]
[1778066542043,41.89,82727.46,0.01,0.09294,0.0001,6.67712]
[1778066547079,41.89,82732.62,0.01,0.09346,0.0001,6.70494]
[1778066550333,41.89,82729.53,0.01,0.09315,0.0001,6.68856]
[1778066555169,41.89,82739.83,0.01,0.09409,0.0001,6.73628]
[1778066555683,41.89,82739.83,0.01,0.09409,0.0001,6.73628]
[1778066556271,41.89,82746.9,0.01,0.0948,0.0001,6.77437]
[1778066556464,41.89,82746.9,0.01,0.0948,0.0001,6.77437]
[1778066556644,41.89,82746.9,0.01,0.0948,0.0001,6.77437]
[1778066557150,41.9,82746.9,0.01,0.09484,0.0001,6.77671]
[1778066557408,41.9,82746.9,0.01,0.09484,0.0001,6.77671]
[1778066558283,41.92,82758.38,0.01,0.0961,0.0001,6.84363]
[1778066558944,41.92,82758.38,0.01,0.0961,0.0001,6.84363]
[1778066559129,41.92,82758.38,0.01,0.0961,0.0001,6.84363]
[1778066559210,41.92,82767.7,0.01,0.09705,0.0001,6.8939]
[1778066559768,41.92,82767.7,0.01,0.09705,0.0001,6.8939]
[1778066560257,41.94,82768.75,0.01,0.09726,0.0001,6.9051]
[1778066560969,41.94,82768.75,0.01,0.09726,0.0001,6.9051]
[1778066562186,41.95,82754.65,0.01,0.09591,0.0001,6.83326]
[1778066562453,41.95,82754.65,0.01,0.09591,0.0001,6.83326]
[1778066563264,41.95,82731.8,0.01,0.09362,0.0001,6.71108]
[1778066564266,41.95,82731.8,0.01,0.09362,0.0001,6.71108]
[1778066564333,41.95,82725.06,0.01,0.09296,0.0001,6.67549]
[1778066567754,41.96,82725.77,0.01,0.09305,0.0001,6.68009]
[1778066568246,41.96,82735.29,0.01,0.094,0.0001,6.73124]
[1778066568926,41.96,82735.29,0.01,0.094,0.0001,6.73124]
[1778066569216,41.96,82735.29,0.01,0.094,0.0001,6.73124]
[1778066569296,41.96,82741.67,0.01,0.09464,0.0001,6.76567]
[1778066570293,41.96,82741.67,0.01,0.09464,0.0001,6.76567]
[1778066571253,41.96,82737.56,0.01,0.09424,0.0001,6.7442]
[1778066571721,41.96,82737.56,0.01,0.09424,0.0001,6.7442]
[1778066572258,41.96,82736.84,0.01,0.09418,0.0001,6.74062]
[1778066572550,41.96,82736.84,0.01,0.09418,0.0001,6.74062]
[1778066572595,41.96,82736.84,0.01,0.09418,0.0001,6.74062]
[1778066573073,41.96,82736.84,0.01,0.09418,0.0001,6.74062]
[1778066573266,41.96,82759.84,0.01,0.0965,0.0001,6.8647]
[1778066573542,41.96,82759.84,0.01,0.0965,0.0001,6.8647]
[1778066573697,41.96,82759.84,0.01,0.0965,0.0001,6.8647]
[1778066573701,41.96,82759.84,0.01,0.0965,0.0001,6.8647]
[1778066574272,41.98,82791.37,0.01,0.09983,0.0001,7.03984]
[1778066574823,41.98,82791.37,0.01,0.09983,0.0001,7.03984]
[1778066575283,42.01,82791.38,0.01,0.09998,0.0001,7.04755]
[1778066575911,42.01,82791.38,0.01,0.09998,0.0001,7.04755]
[1778066575919,42.01,82791.38,0.01,0.09998,0.0001,7.04755]
[1778066577891,42.06,82798.61,0.01,0.10101,0.0001,7.10132]
[1778066578173,42.06,82798.61,0.01,0.10101,0.0001,7.10132]
[1778066578267,42.06,82798.61,0.01,0.10101,0.0001,7.10132]
[1778066578301,42.06,82798.61,0.01,0.10101,0.0001,7.10132]
[1778066578325,42.08,82798.38,0.01,0.10112,0.0001,7.1067]
[1778066578441,42.08,82798.38,0.01,0.10112,0.0001,7.1067]
[1778066579308,42.11,82798.38,0.01,0.10124,0.0001,7.11326]
[1778066580362,42.11,82798.38,0.01,0.10124,0.0001,7.11326]
[1778066581331,42.15,82799.51,0.01,0.10161,0.0001,7.13201]
[1778066582980,42.17,82797.67,0.01,0.10154,0.0001,7.12813]
[1778066584273,42.2,82793.62,0.01,0.10123,0.0001,7.1123]
[1778066584375,42.22,82794.42,0.01,0.10144,0.0001,7.12308]
[1778066587194,42.25,82787.88,0.01,0.10094,0.0001,7.09691]
[1778066590266,42.27,82785.3,0.01,0.10076,0.0001,7.08714]
[1778066593410,42.27,82777.88,0.01,0.10002,0.0001,7.04858]
[1778066595425,42.28,82770.97,0.01,0.09932,0.0001,7.01218]
[1778066596965,42.28,82771.8,0.01,0.09941,0.0001,7.0169]
[1778066597152,42.28,82771.8,0.01,0.09941,0.0001,7.0169]
[1778066598611,42.28,82770.46,0.01,0.09928,0.0001,7.01014]
[1778066599204,42.28,82770.46,0.01,0.09928,0.0001,7.01014]
[1778066599272,42.28,82770.46,0.01,0.09928,0.0001,7.01014]
[1778066599454,42.28,82769.0,0.01,0.09914,0.0001,7.00253]
[1778066599518,42.28,82769.0,0.01,0.09914,0.0001,7.00253]
[1778066599595,42.28,82769.0,0.01,0.09914,0.0001,7.00253]
[1778066600113,42.28,82769.0,0.01,0.09914,0.0001,7.00253]
[1778066600460,42.3,82792.05,0.01,0.10163,0.0001,7.13243]
[1778066600802,42.3,82792.05,0.01,0.10163,0.0001,7.13243]
[1778066601467,42.3,82810.87,0.01,0.10362,0.00011,7.2352]
[1778066602579,42.3,82807.67,0.01,0.10328,0.00011,7.21794]
[1778066604631,42.3,82801.8,0.01,0.10267,0.00011,7.18618]
[1778066605185,42.3,82801.8,0.01,0.10267,0.00011,7.18618]
[1778066605377,42.3,82801.8,0.01,0.10267,0.00011,7.18618]
[1778066605388,42.3,82801.8,0.01,0.10267,0.00011,7.18618]
[1778066605430,42.3,82789.44,0.01,0.10138,0.0001,7.11961]
[1778066605701,42.3,82789.44,0.01,0.10138,0.0001,7.11961]
[1778066605843,42.3,82772.4,0.01,0.09961,0.0001,7.02719]
[1778066607275,42.3,82772.4,0.01,0.09961,0.0001,7.02719]
[1778066607363,42.3,82755.44,0.01,0.09787,0.0001,6.93581]
[1778066608404,42.3,82746.18,0.01,0.09693,0.0001,6.88619]
[1778066611969,42.3,82742.14,0.01,0.09644,0.0001,6.85727]
[1778066612030,42.3,82736.59,0.01,0.09588,0.0001,6.82775]
[1778066617370,42.31,82731.07,0.01,0.09535,0.0001,6.79906]
[1778066621606,42.31,82720.26,0.01,0.09428,0.0001,6.74206]
[1778066626643,42.31,82726.19,0.01,0.09486,0.0001,6.77315]
[1778066630881,42.31,82735.71,0.01,0.09581,0.0001,6.82381]
[1778066631591,42.31,82735.71,0.01,0.09581,0.0001,6.82381]
[1778066631926,42.31,82756.71,0.01,0.09794,0.0001,6.93666]
[1778066632684,42.31,82756.71,0.01,0.09794,0.0001,6.93666]
[1778066632785,42.31,82767.6,0.01,0.09906,0.0001,6.99556]
[1778066636949,42.31,82767.58,0.01,0.09907,0.0001,6.99624]
[1778066637020,42.31,82765.56,0.01,0.09887,0.0001,6.98563]
[1778066638765,42.31,82765.56,0.01,0.09888,0.0001,6.98589]
[1778066639419,42.31,82765.56,0.01,0.09888,0.0001,6.98589]
[1778066639980,42.32,82763.85,0.01,0.09871,0.0001,6.97696]
[1778066640066,42.32,82763.79,0.01,0.09871,0.0001,6.97691]
[1778066641474,42.32,82763.79,0.01,0.09871,0.0001,6.97691]
[1778066641503,42.32,82765.05,0.01,0.09884,0.0001,6.98397]
[1778066643848,42.32,82763.38,0.01,0.09868,0.0001,6.97555]
[1778066644035,42.32,82763.38,0.01,0.09868,0.0001,6.97555]
[1778066646227,42.32,82752.91,0.01,0.09763,0.0001,6.92029]
[1778066647241,42.32,82752.91,0.01,0.09763,0.0001,6.92029]
[1778066649404,42.33,82751.43,0.01,0.0975,0.0001,6.91314]
[1778066651542,42.33,82755.88,0.01,0.09797,0.0001,6.93814]
[1778066651602,42.33,82755.88,0.01,0.09797,0.0001,6.93814]
[1778066651822,42.33,82756.19,0.01,0.09801,0.0001,6.94017]
[1778066653087,42.33,82764.89,0.01,0.09891,0.0001,6.98725]
[1778066654506,42.33,82773.37,0.01,0.09978,0.0001,7.03323]
[1778066654764,42.33,82773.37,0.01,0.09978,0.0001,7.03323]
[1778066654783,42.33,82773.37,0.01,0.09978,0.0001,7.03323]
[1778066655223,42.33,82773.37,0.01,0.09978,0.0001,7.03323]
[1778066655239,42.33,82773.37,0.01,0.09978,0.0001,7.03323]
[1778066655256,42.33,82775.55,0.01,0.10001,0.0001,7.04523]
[1778066657527,42.33,82777.1,0.01,0.10018,0.0001,7.05382]
[1778066658905,42.34,82771.94,0.01,0.09965,0.0001,7.02644]
[1778066658910,42.34,82771.94,0.01,0.09965,0.0001,7.02644]
[1778066658915,42.34,82769.45,0.01,0.0994,0.0001,7.01327]
[1778066663206,42.34,82770.84,0.01,0.09956,0.0001,7.02151]
[1778066663276,42.34,82774.63,0.01,0.09995,0.0001,7.04219]
[1778066664914,42.34,82783.19,0.01,0.10085,0.0001,7.08865]
[1778066667191,42.34,82782.9,0.01,0.10082,0.0001,7.08735]
[1778066667201,42.34,82782.9,0.01,0.10082,0.0001,7.08735]
[1778066667292,42.34,82781.57,0.01,0.10069,0.0001,7.08031]
[1778066672249,42.35,82772.37,0.01,0.09966,0.0001,7.02393]
[1778066678004,42.35,82769.31,0.01,0.09937,0.0001,7.00867]
[1778066678940,42.35,82769.31,0.01,0.09937,0.0001,7.00867]
[1778066679458,42.35,82769.31,0.01,0.09937,0.0001,7.00867]
[1778066681465,42.35,82759.7,0.01,0.09838,0.0001,6.95707]
[1778066681858,42.35,82759.7,0.01,0.09838,0.0001,6.95707]
[1778066682035,42.35,82759.7,0.01,0.09838,0.0001,6.95707]
[1778066682067,42.35,82759.25,0.01,0.09834,0.0001,6.95464]
[1778066685111,42.36,82747.09,0.01,0.09712,0.0001,6.89058]
[1778066690439,42.36,82742.15,0.01,0.09663,0.0001,6.86448]
[1778066696131,42.36,82743.36,0.01,0.09676,0.0001,6.87126]
[1778066700233,42.36,82735.27,0.01,0.09595,0.0001,6.82837]
[1778066701283,42.36,82735.27,0.01,0.09595,0.0001,6.82837]
[1778066703293,42.36,82732.06,0.01,0.09564,0.0001,6.81165]
[1778066707360,42.36,82736.49,0.01,0.09609,0.0001,6.83576]
[1778066707746,42.36,82739.74,0.01,0.09642,0.0001,6.85319]
[1778066708346,42.36,82739.74,0.01,0.09642,0.0001,6.85319]
[1778066708446,42.36,82738.35,0.01,0.09628,0.0001,6.84586]
[1778066714258,42.36,82742.44,0.01,0.0967,0.0001,6.86819]
[1778066716543,42.36,82742.24,0.01,0.09668,0.0001,6.86716]
[1778066717280,42.36,82738.77,0.01,0.09634,0.0001,6.84878]
[1778066720377,42.37,82732.01,0.01,0.09566,0.0001,6.81301]
[1778066720442,42.37,82733.53,0.01,0.09582,0.0001,6.82123]
[1778066721314,42.37,82733.53,0.01,0.09582,0.0001,6.82123]
[1778066721480,42.37,82734.15,0.01,0.09588,0.0001,6.82465]
[1778066723520,42.37,82746.0,0.01,0.09708,0.0001,6.88804]
[1778066723936,42.37,82746.0,0.01,0.09708,0.0001,6.88804]
[1778066724335,42.37,82746.0,0.01,0.09708,0.0001,6.88806]
[1778066725377,42.37,82766.55,0.01,0.09917,0.0001,6.99827]
[1778066727358,42.37,82784.17,0.01,0.101,0.0001,7.09404]
[1778066731551,42.37,82776.76,0.01,0.10016,0.0001,7.04734]
[1778066732502,42.38,82755.57,0.01,0.098,0.0001,6.9341]
[1778066732665,42.38,82755.57,0.01,0.098,0.0001,6.9341]
[1778066732719,42.38,82755.57,0.01,0.098,0.0001,6.9341]
[1778066734409,42.38,82743.9,0.01,0.09683,0.0001,6.87219]
[1778066736143,42.38,82737.08,0.01,0.09615,0.0001,6.83592]
[1778066736423,42.38,82734.19,0.01,0.09586,0.0001,6.82065]
[1778066736798,42.38,82734.19,0.01,0.09586,0.0001,6.82065]
[1778066737435,42.38,82733.36,0.01,0.09578,0.0001,6.81636]
[1778066738829,42.38,82732.83,0.01,0.09573,0.0001,6.81367]
[1778066739580,42.38,82732.43,0.01,0.09569,0.0001,6.81168]
[1778066741486,42.38,82732.43,0.01,0.09569,0.0001,6.81181]
[1778066741860,42.38,82731.77,0.01,0.09563,0.0001,6.80844]
[1778066742467,42.38,82731.77,0.01,0.09563,0.0001,6.80859]
[1778066746551,42.38,82731.92,0.01,0.09565,0.0001,6.80977]
[1778066746838,42.38,82731.08,0.01,0.09557,0.0001,6.80545]
[1778066747502,42.38,82728.58,0.01,0.09533,0.0001,6.7923]
[1778066749516,42.38,82719.48,0.01,0.09443,0.0001,6.74437]
[1778066750101,42.38,82719.48,0.01,0.09443,0.0001,6.74437]
[1778066750524,42.39,82717.3,0.01,0.09422,0.0001,6.73305]
[1778066755560,42.39,82715.11,0.01,0.09402,0.0001,6.72263]
[1778066760635,42.39,82713.16,0.01,0.09385,0.0001,6.7133]
[1778066762611,42.4,82700.93,0.01,0.09266,0.0001,6.64951]
[1778066763244,42.4,82700.93,0.01,0.09266,0.0001,6.64951]
[1778066763620,42.4,82693.59,0.01,0.09195,0.0001,6.61125]
[1778066764979,42.4,82691.55,0.01,0.09176,0.0001,6.60093]
[1778066765634,42.4,82684.43,0.01,0.09108,0.0001,6.56402]
[1778066769396,42.4,82668.57,0.01,0.08959,0.0001,6.48253]
[1778066774517,42.41,82664.52,0.01,0.08922,9e-05,6.4623]
[1778066779866,42.42,82669.0,0.01,0.08968,0.0001,6.48768]
[1778066784890,42.42,82672.56,0.01,0.09004,0.0001,6.50696]
[1778066790615,42.42,82677.14,0.01,0.09049,0.0001,6.53198]
[1778066797946,42.43,82677.28,0.01,0.09048,0.0001,6.52846]
[1778066802765,42.44,82686.52,0.01,0.09142,0.0001,6.57966]
[1778066810948,42.46,82683.2,0.01,0.09118,0.0001,6.56635]
[1778066816546,42.46,82681.14,0.01,0.09101,0.0001,6.55745]
[1778066816987,42.47,82682.32,0.01,0.09114,0.0001,6.56408]
[1778066817151,42.47,82682.32,0.01,0.09114,0.0001,6.56408]
[1778066817187,42.47,82682.22,0.01,0.09114,0.0001,6.56402]
[1778066818738,42.47,82682.22,0.01,0.09114,0.0001,6.56448]
[1778066820225,42.47,82685.16,0.01,0.09143,0.0001,6.57986]
[1778066820685,42.47,82685.16,0.01,0.09143,0.0001,6.57986]
[1778066821030,42.47,82687.05,0.01,0.09164,0.0001,6.59106]
[1778066822472,42.48,82672.1,0.01,0.09021,0.0001,6.51348]
[1778066828079,42.49,82662.67,0.01,0.08936,9e-05,6.46746]
[1778066829113,42.49,82662.67,0.01,0.08936,9e-05,6.46746]
[1778066829158,42.49,82663.87,0.01,0.08948,0.0001,6.47395]
[1778066832108,42.49,82656.45,0.01,0.0888,9e-05,6.43665]
[1778066832908,42.49,82656.45,0.01,0.0888,9e-05,6.43665]
[1778066833059,42.49,82656.45,0.01,0.0888,9e-05,6.43665]
[1778066836334,42.5,82651.73,0.01,0.08839,9e-05,6.41415]
[1778066836350,42.5,82651.73,0.01,0.08839,9e-05,6.41415]
[1778066839531,42.5,82649.42,0.01,0.08819,9e-05,6.40325]
[1778066840539,42.5,82648.62,0.01,0.08812,9e-05,6.39946]
[1778066843085,42.51,82648.75,0.01,0.08816,9e-05,6.40118]
[1778066845535,42.51,82649.42,0.01,0.08823,9e-05,6.40532]
[1778066851241,42.52,82649.1,0.01,0.08816,9e-05,6.39856]
[1778066856276,42.52,82645.86,0.01,0.08788,9e-05,6.3836]
[1778066860648,42.53,82645.21,0.01,0.08784,9e-05,6.38133]
[1778066861274,42.53,82639.05,0.01,0.08727,9e-05,6.35]
[1778066867354,42.54,82645.94,0.01,0.08797,9e-05,6.38813]
[1778066871538,42.54,82646.56,0.01,0.08805,9e-05,6.39241]
[1778066873398,42.55,82647.42,0.01,0.08814,9e-05,6.39754]
[1778066881363,42.56,82655.41,0.01,0.08894,9e-05,6.44138]
[1778066881441,42.56,82655.41,0.01,0.08894,9e-05,6.44138]
[1778066881470,42.56,82657.81,0.01,0.08917,9e-05,6.45407]
[1778066882963,42.56,82657.81,0.01,0.08918,9e-05,6.45433]
[1778066883469,42.56,82665.24,0.01,0.08988,0.0001,6.49305]
[1778066885523,42.56,82666.91,0.01,0.09005,0.0001,6.5019]
[1778066885525,42.56,82669.9,0.01,0.09034,0.0001,6.51761]
[1778066887007,42.56,82670.03,0.01,0.09035,0.0001,6.51845]
[1778066887498,42.56,82671.04,0.01,0.09045,0.0001,6.52385]
[1778066889047,42.56,82672.85,0.01,0.09063,0.0001,6.53341]
[1778066890651,42.56,82657.24,0.01,0.08915,9e-05,6.45275]
[1778066893955,42.56,82653.49,0.01,0.08881,9e-05,6.43414]
[1778066897328,42.57,82654.6,0.01,0.08893,9e-05,6.44069]
[1778066898763,42.57,82652.23,0.01,0.08871,9e-05,6.4287]
[1778066900722,42.57,82660.56,0.01,0.08951,9e-05,6.47262]
[1778066904325,42.57,82661.16,0.01,0.08958,9e-05,6.47639]
[1778066904632,42.57,82661.16,0.01,0.08958,9e-05,6.47639]
[1778066905381,42.57,82658.54,0.01,0.08934,9e-05,6.46302]
[1778066905624,42.58,82658.54,0.01,0.08934,9e-05,6.46325]
[1778066909249,42.58,82664.38,0.01,0.08991,0.0001,6.4945]
[1778066909651,42.58,82665.79,0.01,0.09005,0.0001,6.50202]
[1778066909859,42.58,82665.79,0.01,0.09005,0.0001,6.50202]
[1778066910659,42.58,82668.38,0.01,0.0903,0.0001,6.51566]
[1778066915693,42.58,82669.5,0.01,0.09033,0.0001,6.51487]
[1778066920140,42.59,82674.3,0.01,0.09082,0.0001,6.54112]
[1778066920179,42.59,82674.3,0.01,0.09082,0.0001,6.54112]
[1778066920261,42.59,82674.3,0.01,0.09082,0.0001,6.54112]
[1778066920383,42.59,82674.3,0.01,0.09082,0.0001,6.54112]
[1778066920428,42.59,82674.3,0.01,0.09082,0.0001,6.54112]
[1778066920502,42.59,82674.3,0.01,0.09082,0.0001,6.54112]
[1778066920542,42.59,82674.3,0.01,0.09082,0.0001,6.54112]
[1778066920586,42.59,82674.3,0.01,0.09082,0.0001,6.54112]
[1778066920614,42.59,82674.3,0.01,0.09082,0.0001,6.54112]
[1778066920675,42.59,82674.3,0.01,0.09082,0.0001,6.54112]
[1778066920712,42.59,82674.3,0.01,0.09082,0.0001,6.54112]
[1778066920770,42.59,82674.3,0.01,0.09082,0.0001,6.54112]
[1778066920740,42.59,82664.87,0.01,0.08993,0.0001,6.49255]
[1778066920865,42.59,82664.87,0.01,0.08993,0.0001,6.49255]
[1778066921070,42.59,82664.87,0.01,0.08993,0.0001,6.49255]
[1778066921766,42.59,82652.3,0.01,0.08874,9e-05,6.42754]
[1778066923069,42.59,82652.3,0.01,0.08874,9e-05,6.42769]
[1778066928790,42.59,82644.41,0.01,0.08802,9e-05,6.3882]
[1778066933820,42.6,82642.97,0.01,0.08791,9e-05,6.38242]
[1778066938854,42.61,82635.72,0.01,0.08727,9e-05,6.34685]
[1778066943892,42.61,82641.71,0.01,0.08786,9e-05,6.37964]
[1778066948492,42.62,82645.02,0.01,0.08819,9e-05,6.39772]
[1778066948530,42.62,82652.39,0.01,0.0889,9e-05,6.43638]
[1778066949601,42.62,82652.39,0.01,0.0889,9e-05,6.43638]
[1778066949614,42.62,82652.99,0.01,0.08896,9e-05,6.43975]
[1778066950837,42.62,82652.99,0.01,0.08896,9e-05,6.43975]
[1778066951478,42.62,82654.17,0.01,0.08908,9e-05,6.44611]
[1778066951517,42.62,82652.04,0.01,0.08888,9e-05,6.43535]
[1778066954967,42.63,82642.98,0.01,0.08804,9e-05,6.38946]
[1778066958201,42.63,82642.44,0.01,0.088,9e-05,6.38732]
[1778066958288,42.63,82646.37,0.01,0.08839,9e-05,6.40821]
[1778066958998,42.63,82646.37,0.01,0.08839,9e-05,6.40821]
[1778066959805,42.63,82649.14,0.01,0.08865,9e-05,6.42279]
[1778066959856,42.63,82649.14,0.01,0.08865,9e-05,6.42279]
[1778066960763,42.63,82655.25,0.01,0.08923,9e-05,6.45462]
[1778066961141,42.63,82662.62,0.01,0.08994,0.0001,6.493]
[1778066965440,42.63,82664.43,0.01,0.09012,0.0001,6.50271]
[1778066965477,42.64,82663.91,0.01,0.09007,0.0001,6.50033]
[1778066971304,42.64,82664.92,0.01,0.09018,0.0001,6.50632]
[1778066977121,42.64,82666.06,0.01,0.09022,0.0001,6.50592]
[1778066982044,42.64,82663.96,0.01,0.09004,0.0001,6.49578]
[1778066984136,42.65,82663.49,0.01,0.09,0.0001,6.49374]
[1778066984233,42.65,82663.27,0.01,0.08998,0.0001,6.4928]
[1778066990687,42.65,82663.0,0.01,0.08997,0.0001,6.49241]
[1778066991766,42.65,82662.81,0.01,0.08996,0.0001,6.49162]
[1778066991789,42.65,82662.01,0.01,0.08989,0.0001,6.48767]
[1778066992326,42.65,82662.01,0.01,0.08989,0.0001,6.48767]
[1778066992861,42.65,82662.01,0.01,0.08989,0.0001,6.48767]
[1778066992330,42.65,82657.18,0.01,0.08943,9e-05,6.46288]
[1778066993233,42.65,82657.18,0.01,0.08944,9e-05,6.46312]
[1778066993999,42.65,82657.18,0.01,0.08944,9e-05,6.46312]
[1778066994737,42.65,82657.18,0.01,0.08944,9e-05,6.46312]
[1778066996311,42.66,82657.61,0.01,0.08949,9e-05,6.46581]
[1778066996411,42.66,82657.24,0.01,0.08946,9e-05,6.46414]
[1778066999089,42.66,82656.24,0.01,0.08937,9e-05,6.45945]
[1778066999713,42.66,82656.68,0.01,0.08942,9e-05,6.46198]
[1778067004527,42.66,82656.26,0.01,0.08938,9e-05,6.45989]
[1778067004587,42.66,82657.35,0.01,0.08948,9e-05,6.46544]
[1778067007332,42.66,82670.21,0.01,0.0907,0.0001,6.53197]
[1778067009354,42.66,82677.59,0.01,0.0914,0.0001,6.5698]
[1778067010355,42.66,82668.66,0.01,0.09054,0.0001,6.52313]
[1778067015390,42.65,82669.4,0.01,0.09059,0.0001,6.52605]
[1778067019419,42.65,82677.66,0.01,0.09137,0.0001,6.56802]
[1778067021562,42.65,82688.31,0.01,0.09238,0.0001,6.62297]
[1778067025462,42.64,82680.86,0.01,0.09164,0.0001,6.5828]
[1778067030496,42.64,82675.41,0.01,0.09109,0.0001,6.55303]
[1778067031632,42.64,82669.81,0.01,0.09046,0.0001,6.51625]
[1778067036326,42.63,82667.42,0.01,0.09022,0.0001,6.50322]
[1778067036538,42.63,82666.68,0.01,0.09015,0.0001,6.49926]
[1778067041554,42.63,82666.93,0.01,0.09016,0.0001,6.50006]
[1778067042378,42.63,82669.09,0.01,0.09036,0.0001,6.51115]
[1778067042579,42.63,82669.09,0.01,0.09036,0.0001,6.51101]
[1778067043711,42.63,82669.09,0.01,0.09036,0.0001,6.51101]
[1778067043812,42.63,82668.68,0.01,0.09032,0.0001,6.50876]
[1778067049631,42.63,82665.31,0.01,0.08999,0.0001,6.49063]
[1778067050427,42.63,82665.31,0.01,0.08999,0.0001,6.49063]
[1778067051655,42.63,82664.37,0.01,0.0899,0.0001,6.48566]
[1778067051663,42.63,82664.37,0.01,0.0899,0.0001,6.48566]
[1778067051673,42.63,82664.37,0.01,0.0899,0.0001,6.48566]
[1778067056684,42.63,82657.88,0.01,0.08927,9e-05,6.45169]
[1778067059001,42.63,82659.24,0.01,0.0894,9e-05,6.45864]
[1778067059701,42.63,82659.24,0.01,0.0894,9e-05,6.45858]
[1778067060809,42.63,82659.24,0.01,0.0894,9e-05,6.45858]
[1778067060873,42.63,82664.34,0.01,0.08988,0.0001,6.48491]
[1778067066755,42.62,82660.94,0.01,0.08955,9e-05,6.46698]
[1778067071912,42.62,82666.23,0.01,0.09005,0.0001,6.49413]
[1778067074790,42.62,82667.45,0.01,0.09017,0.0001,6.50036]
[1778067074889,42.62,82667.7,0.01,0.09019,0.0001,6.5016]
[1778067076727,42.62,82667.7,0.01,0.09019,0.0001,6.5016]
[1778067076825,42.62,82667.7,0.01,0.09019,0.0001,6.5015]
[1778067081860,42.62,82672.48,0.01,0.09064,0.0001,6.526]
[1778067086896,42.62,82673.62,0.01,0.09074,0.0001,6.53161]
[1778067091930,42.62,82675.66,0.01,0.09084,0.0001,6.53443]
[1778067096968,42.62,82682.74,0.01,0.09151,0.0001,6.57092]
[1778067102001,42.62,82683.07,0.01,0.09154,0.0001,6.57208]
[1778067107036,42.61,82683.74,0.01,0.09159,0.0001,6.57499]
[1778067112193,42.61,82684.79,0.01,0.09168,0.0001,6.57978]
[1778067116975,42.61,82685.6,0.01,0.09175,0.0001,6.58376]
[1778067117501,42.61,82687.21,0.01,0.0919,0.0001,6.5919]
[1778067123149,42.61,82686.67,0.01,0.09183,0.0001,6.58823]
[1778067128159,42.6,82687.73,0.01,0.09192,0.0001,6.59306]
[1778067128870,42.6,82687.83,0.01,0.09193,0.0001,6.59343]
[1778067131208,42.6,82694.93,0.01,0.09261,0.0001,6.63022]
[1778067134230,42.6,82685.29,0.01,0.09166,0.0001,6.5791]
[1778067138685,42.6,82684.8,0.01,0.09161,0.0001,6.57627]
[1778067138731,42.6,82685.5,0.01,0.09167,0.0001,6.57966]
[1778067139152,42.6,82685.5,0.01,0.09167,0.0001,6.57966]
[1778067139264,42.6,82685.5,0.01,0.09167,0.0001,6.57952]
[1778067142535,42.6,82685.75,0.01,0.09169,0.0001,6.58054]
[1778067142541,42.6,82686.07,0.01,0.09172,0.0001,6.58208]
[1778067143644,42.6,82686.07,0.01,0.09172,0.0001,6.58208]
[1778067143735,42.59,82687.78,0.01,0.09188,0.0001,6.59087]
[1778067144209,42.59,82687.78,0.01,0.09188,0.0001,6.59087]
[1778067144786,42.59,82687.78,0.01,0.09188,0.0001,6.59087]
[1778067153492,42.59,82690.52,0.01,0.09203,0.0001,6.59607]
[1778067153506,42.59,82690.05,0.01,0.09198,0.0001,6.59344]
[1778067155157,42.59,82690.05,0.01,0.09197,0.0001,6.59328]
[1778067155866,42.59,82690.05,0.01,0.09197,0.0001,6.59328]
[1778067156953,42.59,82684.66,0.01,0.09145,0.0001,6.56499]
[1778067157023,42.59,82682.38,0.01,0.09123,0.0001,6.55297]
[1778067157676,42.59,82682.38,0.01,0.09123,0.0001,6.55297]
[1778067157739,42.59,82681.14,0.01,0.09111,0.0001,6.5464]
[1778067160436,42.59,82680.99,0.01,0.09109,0.0001,6.54543]
[1778067160546,42.59,82680.99,0.01,0.09109,0.0001,6.54543]
[1778067160735,42.59,82672.02,0.01,0.09023,0.0001,6.4987]
[1778067161643,42.59,82664.37,0.01,0.0895,0.0001,6.45899]
[1778067167461,42.59,82666.61,0.01,0.08972,0.0001,6.4709]
[1778067172612,42.59,82670.16,0.01,0.09006,0.0001,6.48957]
[1778067178537,42.59,82669.16,0.01,0.08997,0.0001,6.4848]
[1778067183582,42.59,82663.53,0.01,0.08943,0.0001,6.45552]
[1778067185547,42.59,82663.53,0.01,0.08943,0.0001,6.45534]
[1778067185822,42.59,82663.53,0.01,0.08943,0.0001,6.45534]
[1778067185923,42.59,82658.0,0.01,0.0889,9e-05,6.42656]
[1778067186903,42.59,82658.0,0.01,0.0889,9e-05,6.42656]
[1778067186975,42.59,82654.84,0.01,0.0886,9e-05,6.41011]
[1778067189063,42.59,82654.84,0.01,0.0886,9e-05,6.41]
[1778067189105,42.59,82649.61,0.01,0.08811,9e-05,6.38294]
[1778067189610,42.59,82649.61,0.01,0.08811,9e-05,6.38294]
[1778067191206,42.59,82652.15,0.01,0.08834,9e-05,6.39585]
[1778067191639,42.59,82650.47,0.01,0.08818,9e-05,6.38708]
[1778067195248,42.58,82646.42,0.01,0.0878,9e-05,6.36593]
[1778067195785,42.58,82646.42,0.01,0.0878,9e-05,6.36593]
[1778067195847,42.58,82644.93,0.01,0.08765,9e-05,6.35817]
[1778067196893,42.58,82644.93,0.01,0.08765,9e-05,6.35817]
[1778067196924,42.58,82643.81,0.01,0.08755,9e-05,6.35232]
[1778067197427,42.58,82643.81,0.01,0.08755,9e-05,6.35232]
[1778067197682,42.58,82643.81,0.01,0.08755,9e-05,6.35223]
[1778067202822,42.58,82639.66,0.01,0.08715,9e-05,6.33044]
[1778067203535,42.58,82639.66,0.01,0.08715,9e-05,6.33044]
[1778067203724,42.58,82639.66,0.01,0.08715,9e-05,6.33036]
[1778067204602,42.58,82639.66,0.01,0.08715,9e-05,6.33036]
[1778067205366,42.58,82638.56,0.01,0.08704,9e-05,6.32463]
[1778067205465,42.58,82636.56,0.01,0.08686,9e-05,6.31429]
[1778067210772,42.58,82637.64,0.01,0.08695,9e-05,6.31944]
[1778067215464,42.58,82639.97,0.01,0.08707,9e-05,6.32349]
[1778067216061,42.58,82639.97,0.01,0.08707,9e-05,6.32349]
[1778067216127,42.58,82639.72,0.01,0.08704,9e-05,6.32208]
[1778067220848,42.58,82652.0,0.01,0.08819,9e-05,6.38484]
[1778067225952,42.58,82655.85,0.01,0.08855,9e-05,6.40499]
[1778067227971,42.58,82664.52,0.01,0.08938,0.0001,6.44998]
[1778067231638,42.58,82667.55,0.01,0.08966,0.0001,6.46557]
[1778067231919,42.58,82669.25,0.01,0.08982,0.0001,6.47432]
[1778067234941,42.58,82672.28,0.01,0.09011,0.0001,6.48991]
[1778067235691,42.58,82674.09,0.01,0.09028,0.0001,6.49922]
[1778067235947,42.58,82674.09,0.01,0.09028,0.0001,6.49912]
[1778067240981,42.57,82662.21,0.01,0.08914,9e-05,6.43709]
[1778067243105,42.57,82642.21,0.01,0.08726,9e-05,6.33395]
[1778067246438,42.57,82640.44,0.01,0.08709,9e-05,6.3245]
[1778067252060,42.57,82638.93,0.01,0.08692,9e-05,6.3155]
[1778067257094,42.57,82637.0,0.01,0.08674,9e-05,6.30558]
[1778067262118,42.57,82637.01,0.01,0.08675,9e-05,6.3062]
[1778067262142,42.57,82649.25,0.01,0.0879,9e-05,6.36923]
[1778067266157,42.57,82656.63,0.01,0.0886,9e-05,6.40736]
[1778067267201,42.57,82658.07,0.01,0.08873,9e-05,6.41475]
[1778067267210,42.57,82658.07,0.01,0.08873,9e-05,6.41475]
[1778067267854,42.57,82658.07,0.01,0.08873,9e-05,6.41475]
[1778067268055,42.57,82658.07,0.01,0.08873,9e-05,6.41475]
[1778067268137,42.57,82658.07,0.01,0.08873,9e-05,6.41475]
[1778067268176,42.57,82662.15,0.01,0.08912,9e-05,6.43579]
[1778067269872,42.57,82662.21,0.01,0.08912,9e-05,6.43602]
[1778067269874,42.57,82662.21,0.01,0.08912,9e-05,6.43602]
[1778067270186,42.57,82665.88,0.01,0.08947,0.0001,6.45494]
[1778067271654,42.57,82666.71,0.01,0.08946,0.0001,6.45166]
[1778067272201,42.57,82667.17,0.01,0.0895,0.0001,6.45393]
[1778067277235,42.57,82671.0,0.01,0.08985,0.0001,6.47318]
[1778067278532,42.57,82673.71,0.01,0.09011,0.0001,6.48713]
[1778067279249,42.57,82673.09,0.01,0.09005,0.0001,6.48377]
[1778067286052,42.56,82670.53,0.01,0.08979,0.0001,6.46983]
[1778067286952,42.56,82670.4,0.01,0.08977,0.0001,6.46893]
[1778067288286,42.56,82668.43,0.01,0.08958,0.0001,6.45859]
[1778067288850,42.56,82667.81,0.01,0.08952,0.0001,6.45519]
[1778067290972,42.56,82667.5,0.01,0.08949,0.0001,6.45349]
[1778067290980,42.56,82667.5,0.01,0.08949,0.0001,6.45349]
[1778067291002,42.56,82668.93,0.01,0.08962,0.0001,6.46083]
[1778067296176,42.56,82671.5,0.01,0.08986,0.0001,6.47379]
[1778067301405,42.56,82673.92,0.01,0.09008,0.0001,6.48551]
[1778067305432,42.55,82681.15,0.01,0.09076,0.0001,6.52258]
[1778067311474,42.55,82681.13,0.01,0.09074,0.0001,6.52138]
[1778067316795,42.55,82679.35,0.01,0.09055,0.0001,6.51136]
[1778067320537,42.54,82688.87,0.01,0.09145,0.0001,6.55992]
[1778067325572,42.54,82693.38,0.01,0.09186,0.0001,6.58206]
[1778067331597,42.53,82693.24,0.01,0.09182,0.0001,6.5801]
[1778067337656,42.53,82692.51,0.01,0.09162,0.0001,6.56646]
[1778067342691,42.52,82696.43,0.01,0.09197,0.0001,6.58542]
[1778067348733,42.51,82694.57,0.01,0.09176,0.0001,6.57403]
[1778067353880,42.51,82696.51,0.01,0.09192,0.0001,6.58284]
[1778067359000,42.51,82698.64,0.01,0.09211,0.0001,6.59288]
[1778067361033,42.5,82698.9,0.01,0.09212,0.0001,6.59367]
[1778067361069,42.5,82698.86,0.01,0.09211,0.0001,6.59317]
[1778067366859,42.5,82699.94,0.01,0.09223,0.0001,6.59937]
[1778067371894,42.51,82703.1,0.01,0.09254,0.0001,6.61626]
[1778067376930,42.51,82704.59,0.01,0.09269,0.0001,6.62436]
[1778067381034,42.51,82706.27,0.01,0.09286,0.0001,6.63336]
[1778067381291,42.51,82706.27,0.01,0.09286,0.0001,6.63336]
[1778067381133,42.51,82691.53,0.01,0.09143,0.0001,6.55621]
[1778067381964,42.51,82691.53,0.01,0.09143,0.0001,6.55638]
[1778067386999,42.51,82691.7,0.01,0.09146,0.0001,6.55808]
[1778067390024,42.51,82700.19,0.01,0.09228,0.0001,6.60216]
[1778067391418,42.51,82699.24,0.01,0.09209,0.0001,6.5894]
[1778067392028,42.51,82699.24,0.01,0.09209,0.0001,6.5894]
[1778067392124,42.51,82711.53,0.01,0.0933,0.0001,6.65404]
[1778067392737,42.51,82711.53,0.01,0.0933,0.0001,6.65404]
[1778067393043,42.51,82711.53,0.01,0.0933,0.0001,6.65407]
[1778067393747,42.51,82711.53,0.01,0.0933,0.0001,6.65407]
[1778067394163,42.51,82711.07,0.01,0.09325,0.0001,6.65169]
[1778067395449,42.51,82711.1,0.01,0.09326,0.0001,6.65188]
[1778067396106,42.51,82718.29,0.01,0.09396,0.0001,6.68977]
[1778067396438,42.51,82718.29,0.01,0.09396,0.0001,6.68977]
[1778067397070,42.51,82718.08,0.01,0.09394,0.0001,6.68864]
[1778067399117,42.51,82734.38,0.01,0.09556,0.0001,6.77469]
[1778067399481,42.51,82734.38,0.01,0.09556,0.0001,6.77469]
[1778067400091,42.51,82734.38,0.01,0.09556,0.0001,6.77455]
[1778067402950,42.51,82736.09,0.01,0.09572,0.0001,6.78331]
[1778067403259,42.51,82733.66,0.01,0.09548,0.0001,6.77023]
[1778067404138,42.51,82733.66,0.01,0.09548,0.0001,6.77023]
[1778067404157,42.51,82721.13,0.01,0.09423,0.0001,6.7038]
[1778067404659,42.51,82721.13,0.01,0.09423,0.0001,6.7038]
[1778067405144,42.51,82719.59,0.01,0.09407,0.0001,6.69562]
[1778067409237,42.51,82714.19,0.01,0.09354,0.0001,6.66706]
[1778067409607,42.51,82710.64,0.01,0.09319,0.0001,6.64836]
[1778067410196,42.51,82711.03,0.01,0.09323,0.0001,6.65041]
[1778067415196,42.51,82712.02,0.01,0.09332,0.0001,6.65558]
[1778067417679,42.51,82715.37,0.01,0.09365,0.0001,6.67322]
[1778067418217,42.51,82718.44,0.01,0.09396,0.0001,6.68937]
[1778067418713,42.51,82718.44,0.01,0.09396,0.0001,6.68937]
[1778067419293,42.51,82718.44,0.01,0.09396,0.0001,6.68937]
[1778067422245,42.5,82727.02,0.01,0.0948,0.0001,6.73441]
[1778067426380,42.5,82727.53,0.01,0.09485,0.0001,6.73676]
[1778067427808,42.5,82728.44,0.01,0.09493,0.0001,6.74133]
[1778067428289,42.5,82723.5,0.01,0.09444,0.0001,6.71509]
[1778067431863,42.5,82724.56,0.01,0.09454,0.0001,6.72049]
[1778067432344,42.5,82728.65,0.01,0.09495,0.0001,6.74203]
[1778067437353,42.5,82728.14,0.01,0.09488,0.0001,6.73877]
[1778067439127,42.5,82729.54,0.01,0.09502,0.0001,6.74606]
[1778067439948,42.5,82729.78,0.01,0.09504,0.0001,6.7472]
[1778067440375,42.5,82727.85,0.01,0.09485,0.0001,6.73686]
[1778067443398,42.5,82719.31,0.01,0.09399,0.0001,6.69145]
[1778067445410,42.5,82712.19,0.01,0.09329,0.0001,6.65387]
[1778067450628,42.5,82709.84,0.01,0.09306,0.0001,6.64156]
[1778067453465,42.5,82697.61,0.01,0.09178,0.0001,6.57001]
[1778067456138,42.5,82697.76,0.01,0.0918,0.0001,6.57109]
[1778067456148,42.5,82690.82,0.01,0.09113,0.0001,6.53494]
[1778067456794,42.5,82690.82,0.01,0.09113,0.0001,6.53494]
[1778067456802,42.5,82690.82,0.01,0.09113,0.0001,6.53494]
[1778067456805,42.5,82690.82,0.01,0.09113,0.0001,6.53494]
[1778067457392,42.5,82681.44,0.01,0.09023,0.0001,6.48624]
[1778067458152,42.5,82681.44,0.01,0.09023,0.0001,6.48624]
[1778067458215,42.5,82678.85,0.01,0.08998,0.0001,6.47305]
[1778067459756,42.5,82678.85,0.01,0.08998,0.0001,6.47305]
[1778067462197,42.5,82684.43,0.01,0.09054,0.0001,6.50295]
[1778067462303,42.5,82683.64,0.01,0.09047,0.0001,6.49908]
[1778067467564,42.51,82690.26,0.01,0.09113,0.0001,6.53499]
[1778067473606,42.51,82688.89,0.01,0.09102,0.0001,6.529]
[1778067478641,42.52,82690.88,0.01,0.09123,0.0001,6.54029]
[1778067483755,42.52,82691.48,0.01,0.0913,0.0001,6.54409]
[1778067489746,42.52,82694.17,0.01,0.09158,0.0001,6.55897]
[1778067494876,42.52,82695.35,0.01,0.0917,0.0001,6.56586]
[1778067500254,42.53,82695.64,0.01,0.09174,0.0001,6.56774]
[1778067505857,42.53,82694.09,0.01,0.0916,0.0001,6.56029]
[1778067510893,42.53,82685.78,0.01,0.09081,0.0001,6.51739]
[1778067515927,42.53,82686.81,0.01,0.09083,0.0001,6.51602]
[1778067520968,42.53,82688.2,0.01,0.09098,0.0001,6.52394]
[1778067526411,42.54,82686.89,0.01,0.09086,0.0001,6.51766]
[1778067528015,42.54,82675.75,0.01,0.0898,0.0001,6.46025]
[1778067530183,42.54,82668.4,0.01,0.08911,0.0001,6.4227]
[1778067536068,42.55,82674.53,0.01,0.08973,0.0001,6.45618]
[1778067538827,42.55,82674.79,0.01,0.08976,0.0001,6.45807]
[1778067538862,42.55,82674.79,0.01,0.08976,0.0001,6.45807]
[1778067539089,42.55,82673.52,0.01,0.08964,0.0001,6.45177]
[1778067541285,42.55,82674.54,0.01,0.08975,0.0001,6.45734]
[1778067541310,42.55,82674.33,0.01,0.08973,0.0001,6.45653]
[1778067542018,42.55,82674.33,0.01,0.08973,0.0001,6.45653]
[1778067542112,42.55,82674.33,0.01,0.08974,0.0001,6.45681]
[1778067542711,42.55,82674.33,0.01,0.08974,0.0001,6.45681]
[1778067543194,42.55,82674.33,0.01,0.08974,0.0001,6.45681]
[1778067544317,42.55,82675.26,0.01,0.08983,0.0001,6.46193]
[1778067544401,42.56,82675.54,0.01,0.08986,0.0001,6.46367]
[1778067550166,42.56,82679.75,0.01,0.0903,0.0001,6.48727]
[1778067553193,42.56,82688.02,0.01,0.09111,0.0001,6.53093]
[1778067558222,42.57,82692.1,0.01,0.09152,0.0001,6.55304]
[1778067563257,42.57,82697.59,0.01,0.09206,0.0001,6.5824]
[1778067569299,42.57,82693.51,0.01,0.09168,0.0001,6.56173]
[1778067574333,42.57,82691.45,0.01,0.0914,0.0001,6.54401]
[1778067578369,42.57,82700.18,0.01,0.09226,0.0001,6.59009]
[1778067583404,42.58,82696.12,0.01,0.09186,0.0001,6.56905]
[1778067587432,42.58,82687.68,0.01,0.09105,0.0001,6.52534]
[1778067592467,42.58,82684.39,0.01,0.09075,0.0001,6.50891]
[1778067597502,42.58,82686.57,0.01,0.09097,0.0001,6.52098]
[1778067602564,42.58,82684.32,0.01,0.09077,0.0001,6.51]
[1778067607572,42.59,82684.89,0.01,0.09084,0.0001,6.51377]
[1778067612607,42.59,82686.05,0.01,0.09097,0.0001,6.52063]
[1778067617644,42.59,82686.42,0.01,0.09102,0.0001,6.52337]
[1778067619954,42.59,82686.63,0.01,0.09104,0.0001,6.52478]
[1778067620664,42.6,82688.57,0.01,0.09123,0.0001,6.53504]
[1778067621255,42.6,82688.57,0.01,0.09123,0.0001,6.53504]
[1778067621671,42.6,82687.99,0.01,0.09118,0.0001,6.53216]
[1778067621843,42.6,82687.99,0.01,0.09118,0.0001,6.53216]
[1778067621851,42.6,82687.99,0.01,0.09118,0.0001,6.53216]
[1778067622678,42.6,82687.92,0.01,0.09118,0.0001,6.53194]
[1778067623831,42.6,82687.48,0.01,0.09114,0.0001,6.52979]
[1778067625538,42.6,82688.83,0.01,0.09127,0.0001,6.53698]
[1778067626075,42.6,82688.11,0.01,0.0912,0.0001,6.53336]
[1778067626424,42.6,82688.11,0.01,0.0912,0.0001,6.53336]
[1778067626518,42.6,82690.06,0.01,0.09139,0.0001,6.54367]
[1778067628248,42.6,82700.94,0.01,0.09245,0.0001,6.60038]
[1778067634761,42.59,82705.2,0.01,0.09273,0.0001,6.61277]
[1778067635866,42.59,82713.83,0.01,0.09357,0.0001,6.65767]
[1778067641810,42.58,82714.98,0.01,0.09365,0.0001,6.66198]
[1778067646846,42.58,82717.45,0.01,0.09389,0.0001,6.67478]
[1778067649630,42.58,82699.6,0.01,0.09212,0.0001,6.58029]
[1778067650080,42.58,82699.6,0.01,0.09212,0.0001,6.58029]
[1778067650355,42.58,82699.6,0.01,0.09212,0.0001,6.58029]
[1778067650437,42.58,82686.63,0.01,0.09086,0.0001,6.51231]
[1778067651196,42.57,82669.43,0.01,0.0892,0.0001,6.42249]
[1778067656921,42.57,82662.67,0.01,0.08852,9e-05,6.38546]
[1778067658461,42.57,82662.67,0.01,0.08852,9e-05,6.38546]
[1778067658557,42.57,82658.9,0.01,0.08816,9e-05,6.36569]
[1778067661032,42.56,82648.64,0.01,0.08718,9e-05,6.31201]
[1778067662960,42.56,82637.37,0.01,0.08612,9e-05,6.25383]
[1778067665580,42.56,82648.9,0.01,0.08719,9e-05,6.31255]
[1778067670674,42.56,82646.63,0.01,0.08695,9e-05,6.29959]
[1778067676631,42.55,82642.83,0.01,0.08657,9e-05,6.27883]
[1778067682093,42.54,82641.67,0.01,0.08643,9e-05,6.27112]
[1778067683187,42.54,82631.14,0.01,0.08545,9e-05,6.21706]
[1778067683978,42.54,82631.14,0.01,0.08545,9e-05,6.21706]
[1778067684143,42.54,82621.53,0.01,0.08457,9e-05,6.16793]
[1778067685702,42.54,82621.53,0.01,0.08457,9e-05,6.16793]
[1778067686767,42.54,82614.37,0.01,0.08391,9e-05,6.13141]
[1778067687128,42.54,82614.37,0.01,0.08391,9e-05,6.13138]
[1778067692163,42.54,82612.05,0.01,0.08361,9e-05,6.11228]
[1778067697201,42.54,82615.01,0.01,0.08387,9e-05,6.12673]
[1778067701695,42.54,82617.61,0.01,0.08409,9e-05,6.13889]
[1778067701802,42.54,82617.61,0.01,0.08409,9e-05,6.13889]
[1778067701437,42.54,82604.69,0.01,0.08291,9e-05,6.07319]
[1778067701913,42.54,82604.69,0.01,0.08291,9e-05,6.07319]
[1778067702239,42.54,82604.69,0.01,0.08291,9e-05,6.07319]
[1778067702751,42.54,82578.08,0.01,0.08053,9e-05,5.93955]
[1778067702932,42.54,82578.08,0.01,0.08053,9e-05,5.93955]
[1778067703640,42.53,82546.78,0.01,0.07779,9e-05,5.78352]
[1778067704093,42.53,82546.78,0.01,0.07779,9e-05,5.78352]
[1778067704262,42.53,82546.78,0.01,0.07779,9e-05,5.78352]
[1778067707707,42.53,82536.02,0.01,0.07686,9e-05,5.72993]
[1778067708288,42.53,82536.02,0.01,0.07686,9e-05,5.72993]
[1778067708681,42.53,82510.45,0.01,0.07468,8e-05,5.60435]
[1778067709206,42.53,82510.45,0.01,0.07468,8e-05,5.60435]
[1778067709778,42.53,82510.45,0.01,0.07468,8e-05,5.60435]
[1778067709808,42.53,82487.07,0.01,0.07274,8e-05,5.49112]
[1778067709837,42.53,82487.07,0.01,0.07274,8e-05,5.49112]
[1778067710409,42.53,82487.07,0.01,0.07274,8e-05,5.49112]
[1778067710432,42.53,82488.06,0.01,0.07282,8e-05,5.49563]
[1778067711563,42.53,82488.06,0.01,0.07282,8e-05,5.49563]
[1778067711648,42.52,82500.25,0.01,0.07382,8e-05,5.55409]
[1778067712674,42.52,82500.25,0.01,0.07382,8e-05,5.55409]
[1778067712760,42.51,82511.07,0.01,0.07466,8e-05,5.60321]
[1778067714337,42.51,82518.38,0.01,0.07528,8e-05,5.63927]
[1778067719376,42.51,82518.43,0.01,0.07527,8e-05,5.63827]
[1778067720910,42.51,82516.34,0.01,0.07508,8e-05,5.62771]
[1778067720943,42.51,82516.34,0.01,0.07508,8e-05,5.62771]
[1778067720993,42.51,82516.34,0.01,0.07508,8e-05,5.62771]
[1778067721025,42.51,82516.34,0.01,0.07508,8e-05,5.62771]
[1778067721160,42.51,82516.34,0.01,0.07508,8e-05,5.62771]
[1778067721531,42.51,82527.08,0.01,0.07598,8e-05,5.67965]
[1778067723210,42.49,82532.4,0.01,0.07635,8e-05,5.70099]
[1778067723508,42.49,82528.64,0.01,0.07602,8e-05,5.68208]
[1778067725746,42.47,82515.37,0.01,0.07481,8e-05,5.61221]
[1778067727640,42.47,82512.09,0.01,0.07453,8e-05,5.59545]
[1778067727686,42.46,82518.04,0.01,0.07501,8e-05,5.62356]
[1778067727866,42.46,82518.04,0.01,0.07501,8e-05,5.62356]
[1778067728079,42.46,82518.04,0.01,0.07501,8e-05,5.62356]
[1778067728438,42.46,82518.94,0.01,0.07508,8e-05,5.62754]
[1778067729546,42.46,82536.77,0.01,0.07658,9e-05,5.7142]
[1778067734477,42.45,82546.31,0.01,0.07735,9e-05,5.75837]
[1778067736602,42.45,82556.44,0.01,0.0782,9e-05,5.8072]
[1778067737321,42.45,82556.44,0.01,0.0782,9e-05,5.8072]
[1778067737603,42.44,82552.65,0.01,0.07786,9e-05,5.7878]
[1778067738798,42.44,82552.65,0.01,0.07786,9e-05,5.7878]
[1778067741010,42.42,82548.67,0.01,0.07739,9e-05,5.76105]
[1778067742574,42.42,82548.67,0.01,0.07738,9e-05,5.7605]
[1778067742936,42.42,82550.12,0.01,0.07749,9e-05,5.76708]
[1778067743386,42.42,82550.12,0.01,0.07749,9e-05,5.76708]
[1778067743591,42.42,82550.12,0.01,0.07749,9e-05,5.76708]
[1778067743728,42.39,82537.2,0.01,0.07629,9e-05,5.69766]
[1778067745839,42.39,82527.86,0.01,0.07548,8e-05,5.65089]
[1778067748586,42.37,82537.56,0.01,0.07621,9e-05,5.69336]
[1778067751605,42.32,82532.36,0.01,0.07544,8e-05,5.64697]
[1778067754705,42.32,82531.1,0.01,0.07532,8e-05,5.63999]
[1778067754754,42.32,82529.08,0.01,0.07514,8e-05,5.62971]
[1778067756742,42.32,82520.16,0.01,0.07438,8e-05,5.58543]
[1778067760667,42.31,82509.35,0.01,0.07346,8e-05,5.53165]
[1778067762006,42.31,82504.97,0.01,0.07309,8e-05,5.51021]
[1778067762683,42.31,82508.18,0.01,0.07335,8e-05,5.52553]
[1778067763176,42.31,82508.18,0.01,0.07335,8e-05,5.52553]
[1778067763690,42.31,82507.91,0.01,0.07333,8e-05,5.524]
[1778067768724,42.28,82499.41,0.01,0.07248,8e-05,5.47484]
[1778067773760,42.27,82497.62,0.01,0.07229,8e-05,5.46341]
[1778067777851,42.26,82489.92,0.01,0.07162,8e-05,5.4243]
[1778067783831,42.25,82493.33,0.01,0.07186,8e-05,5.43796]
[1778067785269,42.25,82495.37,0.01,0.07201,8e-05,5.44729]
[1778067785923,42.23,82489.15,0.01,0.07142,8e-05,5.4125]
[1778067786851,42.23,82484.41,0.01,0.07103,8e-05,5.38934]
[1778067790880,42.2,82476.23,0.01,0.07023,8e-05,5.34192]
[1778067795914,42.17,82470.71,0.01,0.06965,8e-05,5.30772]
[1778067800949,42.17,82471.71,0.01,0.0697,8e-05,5.31079]
[1778067806076,42.16,82478.77,0.01,0.07024,8e-05,5.3426]
[1778067811908,42.15,82481.32,0.01,0.07041,8e-05,5.3528]
[1778067817123,42.15,82480.06,0.01,0.07018,8e-05,5.33753]
[1778067822342,42.14,82480.06,0.01,0.07016,8e-05,5.33583]
[1778067833173,42.11,82476.77,0.01,0.06975,8e-05,5.31164]
[1778067838209,42.1,82481.46,0.01,0.0701,8e-05,5.33249]
[1778067843833,42.1,82476.79,0.01,0.0697,8e-05,5.30906]
[1778067843842,42.1,82476.79,0.01,0.0697,8e-05,5.30906]
[1778067843901,42.09,82473.61,0.01,0.0694,8e-05,5.29131]
[1778067844582,42.09,82473.61,0.01,0.0694,8e-05,5.29131]
[1778067844605,42.08,82473.6,0.01,0.06936,8e-05,5.28877]
[1778067846483,42.07,82473.6,0.01,0.06932,8e-05,5.28628]
[1778067846564,42.06,82474.75,0.01,0.06937,8e-05,5.28925]
[1778067852307,42.02,82473.37,0.01,0.06904,8e-05,5.27025]
[1778067857483,41.91,82475.07,0.01,0.06865,8e-05,5.24721]
[1778067862676,41.88,82475.28,0.01,0.06856,8e-05,5.24176]
[1778067867837,41.87,82480.31,0.01,0.06889,8e-05,5.26151]
[1778067867890,41.87,82488.89,0.01,0.06957,8e-05,5.30227]
[1778067868764,41.87,82488.89,0.01,0.06957,8e-05,5.30227]
[1778067868833,41.87,82490.93,0.01,0.06973,8e-05,5.31179]
[1778067870153,41.87,82490.93,0.01,0.06973,8e-05,5.31153]
[1778067870768,41.87,82490.93,0.01,0.06973,8e-05,5.31153]
[1778067870938,41.87,82488.7,0.01,0.06954,8e-05,5.30059]
[1778067876965,41.86,82486.8,0.01,0.06929,8e-05,5.28336]
[1778067880511,41.86,82476.37,0.01,0.06844,8e-05,5.23273]
[1778067885545,41.86,82474.04,0.01,0.06824,8e-05,5.22099]
[1778067890582,41.85,82471.71,0.01,0.06805,8e-05,5.20925]
[1778067895616,41.85,82472.78,0.01,0.06812,8e-05,5.21358]
[1778067900651,41.85,82471.52,0.01,0.06801,8e-05,5.20696]
[1778067905686,41.85,82473.94,0.01,0.06819,8e-05,5.21785]
[1778067910721,41.84,82473.85,0.01,0.06817,8e-05,5.21676]
[1778067915757,41.84,82476.79,0.01,0.06839,8e-05,5.22991]
[1778067917904,41.84,82468.33,0.01,0.06772,8e-05,5.18946]
[1778067923815,41.84,82464.15,0.01,0.06738,8e-05,5.16902]
[1778067928849,41.84,82462.74,0.01,0.06726,8e-05,5.16185]
[1778067929911,41.84,82454.69,0.01,0.06663,8e-05,5.12383]
[1778067933883,41.84,82447.83,0.01,0.06601,8e-05,5.08456]
[1778067938918,41.84,82448.04,0.01,0.06603,8e-05,5.08565]
[1778067943954,41.84,82453.58,0.01,0.06646,8e-05,5.11163]
[1778067945973,41.84,82463.29,0.01,0.06722,8e-05,5.15723]
[1778067947025,41.84,82463.29,0.01,0.06722,8e-05,5.15723]
[1778067947033,41.84,82465.62,0.01,0.0674,8e-05,5.16813]
[1778067949206,41.83,82467.34,0.01,0.06753,8e-05,5.17603]
[1778067951665,41.83,82463.41,0.01,0.06722,8e-05,5.15723]
[1778067952013,41.83,82462.66,0.01,0.06715,8e-05,5.15359]
[1778067953211,41.83,82462.55,0.01,0.06714,8e-05,5.15297]
[1778067953238,41.83,82462.55,0.01,0.06714,8e-05,5.15297]
[1778067954026,41.83,82461.83,0.01,0.06709,8e-05,5.14947]
[1778067956040,41.83,82472.12,0.01,0.06789,8e-05,5.19791]
[1778067957046,41.83,82484.27,0.01,0.06886,8e-05,5.25549]
[1778067959777,41.83,82489.0,0.01,0.06923,8e-05,5.27756]
[1778067959806,41.83,82489.0,0.01,0.06923,8e-05,5.27756]
[1778067960068,41.83,82496.35,0.01,0.06981,8e-05,5.31248]
[1778067960850,41.83,82496.35,0.01,0.06981,8e-05,5.31248]
[1778067960889,41.83,82496.35,0.01,0.06981,8e-05,5.31248]
[1778067960952,41.83,82496.35,0.01,0.06981,8e-05,5.31248]
[1778067960986,41.83,82496.35,0.01,0.06981,8e-05,5.31248]
[1778067961075,41.83,82508.13,0.01,0.07076,8e-05,5.36882]
[1778067963780,41.82,82505.56,0.01,0.07054,8e-05,5.35562]
[1778067964097,41.82,82502.14,0.01,0.07026,8e-05,5.33876]
[1778067969131,41.82,82495.45,0.01,0.06969,8e-05,5.30496]
[1778067972316,41.81,82497.91,0.01,0.06987,8e-05,5.31616]
[1778067972869,41.81,82497.91,0.01,0.06987,8e-05,5.31616]
[1778067976858,41.81,82481.75,0.01,0.06855,8e-05,5.23717]
[1778067977677,41.81,82481.75,0.01,0.06855,8e-05,5.23717]
[1778067978336,41.81,82468.06,0.01,0.06746,8e-05,5.17193]
[1778067980018,41.81,82468.06,0.01,0.06746,8e-05,5.17193]
[1778067980071,41.81,82464.34,0.01,0.06716,8e-05,5.1543]
[1778067986004,41.81,82463.2,0.01,0.06707,8e-05,5.14879]
[1778067990282,41.81,82472.12,0.01,0.06777,8e-05,5.19069]
[1778067995317,41.8,82470.32,0.01,0.06754,8e-05,5.17475]
[1778068000852,41.8,82465.11,0.01,0.06713,8e-05,5.14991]
[1778068006784,41.8,82466.52,0.01,0.06723,8e-05,5.15624]
[1778068010308,41.8,82463.18,0.01,0.06696,8e-05,5.14017]
[1778068010425,41.8,82463.18,0.01,0.06696,8e-05,5.14011]
[1778068015460,41.8,82466.39,0.01,0.06721,8e-05,5.15489]
[1778068020493,41.8,82472.63,0.01,0.06769,8e-05,5.18395]
[1778068022804,41.8,82478.61,0.01,0.06816,8e-05,5.21223]
[1778068022824,41.8,82484.37,0.01,0.06862,8e-05,5.23949]
[1778068023682,41.8,82484.37,0.01,0.06862,8e-05,5.23949]
[1778068023721,41.8,82492.95,0.01,0.06931,8e-05,5.28028]
[1778068026333,41.79,82495.31,0.01,0.06949,8e-05,5.29108]
[1778068026535,41.79,82495.31,0.01,0.06948,8e-05,5.29084]
[1778068029060,41.79,82507.54,0.01,0.07047,8e-05,5.34944]
[1778068032969,41.8,82525.41,0.01,0.07197,8e-05,5.43785]
[1778068034678,41.8,82536.54,0.01,0.07291,8e-05,5.49286]
[1778068036004,41.8,82544.35,0.01,0.07357,8e-05,5.53139]
[1778068036601,41.8,82544.35,0.01,0.07357,8e-05,5.53139]
[1778068036663,41.8,82544.59,0.01,0.07359,8e-05,5.5328]
[1778068041667,41.81,82545.14,0.01,0.07366,8e-05,5.53644]
[1778068043015,41.81,82547.37,0.01,0.07385,8e-05,5.54762]
[1778068043058,41.81,82551.39,0.01,0.07419,8e-05,5.5676]
[1778068043767,41.81,82551.39,0.01,0.07419,8e-05,5.5676]
[1778068043808,41.81,82551.39,0.01,0.07419,8e-05,5.5676]
[1778068043866,41.81,82543.95,0.01,0.07356,8e-05,5.53078]
[1778068045160,41.81,82527.5,0.01,0.07219,8e-05,5.45067]
[1778068047684,41.81,82515.07,0.01,0.07119,8e-05,5.39158]
[1778068048766,41.81,82515.07,0.01,0.07119,8e-05,5.39158]
[1778068048829,41.81,82517.59,0.01,0.07139,8e-05,5.40377]
[1778068052069,41.82,82521.51,0.01,0.07173,8e-05,5.4236]
[1778068052146,41.82,82516.88,0.01,0.07126,8e-05,5.39401]
[1778068053867,41.82,82492.81,0.01,0.06931,8e-05,5.27824]
[1778068055889,41.82,82503.34,0.01,0.07016,8e-05,5.32861]
[1778068060725,41.81,82504.19,0.01,0.0702,8e-05,5.33142]
[1778068060938,41.81,82506.95,0.01,0.07042,8e-05,5.34439]
[1778068066115,41.81,82509.04,0.01,0.0706,8e-05,5.35462]
[1778068071338,41.8,82511.6,0.01,0.07077,8e-05,5.36474]
[1778068071366,41.8,82511.6,0.01,0.07077,8e-05,5.36474]
[1778068071995,41.8,82511.6,0.01,0.07077,8e-05,5.36474]
[1778068077169,41.8,82513.02,0.01,0.07085,8e-05,5.36969]
[1778068082934,41.79,82510.3,0.01,0.07059,8e-05,5.35442]
[1778068087969,41.78,82514.89,0.01,0.07094,8e-05,5.3748]
[1778068091997,41.78,82526.23,0.01,0.07187,8e-05,5.42993]
[1778068097033,41.79,82526.39,0.01,0.07192,8e-05,5.43253]
[1778068099244,41.79,82526.2,0.01,0.07191,8e-05,5.43197]
[1778068099260,41.79,82527.73,0.01,0.07204,8e-05,5.43977]
[1778068104222,41.8,82526.68,0.01,0.07198,8e-05,5.43607]
[1778068105298,41.8,82526.75,0.01,0.072,8e-05,5.43713]
[1778068106095,41.8,82524.84,0.01,0.07184,8e-05,5.4282]
[1778068111131,41.81,82515.08,0.01,0.07099,8e-05,5.37574]
[1778068116165,41.82,82506.79,0.01,0.07035,8e-05,5.33802]
[1778068117402,41.82,82504.47,0.01,0.07017,8e-05,5.32734]
[1778068117779,41.82,82504.47,0.01,0.07017,8e-05,5.32734]
[1778068117788,41.82,82504.47,0.01,0.07017,8e-05,5.32734]
[1778068118180,41.82,82492.41,0.01,0.0692,8e-05,5.26956]
[1778068118418,41.82,82492.41,0.01,0.0692,8e-05,5.26956]
[1778068119188,41.82,82477.92,0.01,0.06804,8e-05,5.20028]
[1778068121808,41.82,82475.84,0.01,0.06787,8e-05,5.1901]
[1778068122209,41.82,82475.54,0.01,0.06784,8e-05,5.18854]
[1778068124897,41.81,82478.54,0.01,0.06807,8e-05,5.2025]
[1778068125229,41.81,82478.82,0.01,0.06809,8e-05,5.20369]
[1778068127809,41.81,82480.41,0.01,0.06821,8e-05,5.21095]
[1778068128250,41.81,82480.07,0.01,0.06818,8e-05,5.20919]
[1778068133285,41.81,82487.66,0.01,0.06878,8e-05,5.24504]
[1778068135328,41.81,82488.21,0.01,0.06884,8e-05,5.2482]
[1778068136303,41.81,82484.85,0.01,0.06857,8e-05,5.232]
[1778068136658,41.81,82484.85,0.01,0.06857,8e-05,5.232]
[1778068136743,41.81,82484.33,0.01,0.06852,8e-05,5.22936]
[1778068142712,41.81,82485.08,0.01,0.06857,8e-05,5.2323]
[1778068145891,41.81,82497.0,0.01,0.06953,8e-05,5.28961]
[1778068148218,41.82,82514.78,0.01,0.07102,8e-05,5.37754]
[1778068149140,41.82,82525.23,0.01,0.07189,8e-05,5.42865]
[1778068149830,41.82,82525.23,0.01,0.07189,8e-05,5.42865]
[1778068149863,41.82,82533.21,0.01,0.07256,8e-05,5.46787]
[1778068155129,41.83,82533.2,0.01,0.07258,8e-05,5.46922]
[1778068156103,41.83,82532.18,0.01,0.0725,8e-05,5.46459]
[1778068156122,41.83,82517.37,0.01,0.07128,8e-05,5.39304]
[1778068157454,41.83,82509.92,0.01,0.07069,8e-05,5.35803]
[1778068158655,41.83,82509.92,0.01,0.07069,8e-05,5.35803]
[1778068159924,41.84,82509.93,0.01,0.0707,8e-05,5.35859]
[1778068160241,41.84,82509.53,0.01,0.07068,8e-05,5.35717]
[1778068165509,41.85,82506.02,0.01,0.07044,8e-05,5.34332]
[1778068170546,41.86,82503.9,0.01,0.07031,8e-05,5.33567]
[1778068175579,41.87,82500.1,0.01,0.06997,8e-05,5.31309]
[1778068180614,41.88,82496.52,0.01,0.06973,8e-05,5.29869]
[1778068185649,41.89,82499.72,0.01,0.07003,8e-05,5.31676]
[1778068190825,41.89,82497.95,0.01,0.06993,8e-05,5.31039]
[1778068196857,41.9,82500.92,0.01,0.07022,8e-05,5.32774]
[1778068202769,41.92,82503.88,0.01,0.07052,8e-05,5.34531]
[1778068205943,41.92,82512.31,0.01,0.07123,8e-05,5.38728]
[1778068209169,41.93,82522.91,0.01,0.07212,8e-05,5.43962]
[1778068214855,41.93,82526.84,0.01,0.07248,8e-05,5.46042]
[1778068220028,41.94,82531.99,0.01,0.07293,8e-05,5.48678]
[1778068225934,41.94,82534.64,0.01,0.07318,8e-05,5.5013]
[1778068230967,41.95,82539.54,0.01,0.07361,8e-05,5.52651]
[1778068236340,41.95,82543.29,0.01,0.07386,8e-05,5.53868]
[1778068242044,41.96,82549.02,0.01,0.07437,8e-05,5.56829]
[1778068247079,41.96,82548.63,0.01,0.07436,8e-05,5.56749]
[1778068252113,41.96,82553.01,0.01,0.07475,8e-05,5.59018]
[1778068255007,41.96,82557.62,0.01,0.07514,9e-05,5.61309]
[1778068255137,41.97,82565.27,0.01,0.07581,9e-05,5.65148]
[1778068260320,41.97,82569.18,0.01,0.07618,9e-05,5.6728]
[1778068266216,41.98,82568.5,0.01,0.07615,9e-05,5.67123]
[1778068271301,41.98,82562.61,0.01,0.07566,9e-05,5.64273]
[1778068278299,41.99,82558.27,0.01,0.07531,9e-05,5.62289]
[1778068284340,41.99,82558.37,0.01,0.07535,9e-05,5.62467]
[1778068289376,42.0,82554.95,0.01,0.07507,9e-05,5.6089]
[1778068293488,42.0,82550.9,0.01,0.07466,8e-05,5.58288]
[1778068294236,42.0,82550.9,0.01,0.07466,8e-05,5.58288]
[1778068294411,42.0,82549.62,0.01,0.07456,8e-05,5.57688]
[1778068295465,42.0,82534.84,0.01,0.07332,8e-05,5.50488]
[1778068300752,42.01,82527.9,0.01,0.07277,8e-05,5.47304]
[1778068306494,42.02,82529.72,0.01,0.07296,8e-05,5.48404]
[1778068308997,42.02,82531.84,0.01,0.07315,8e-05,5.49503]
[1778068309065,42.02,82531.84,0.01,0.07315,8e-05,5.49503]
[1778068309361,42.02,82531.84,0.01,0.07315,8e-05,5.49503]
[1778068309374,42.02,82535.62,0.01,0.07347,8e-05,5.51344]
[1778068309522,42.02,82535.62,0.01,0.07347,8e-05,5.51344]
[1778068311639,42.02,82546.59,0.01,0.0744,8e-05,5.5677]
[1778068312652,42.02,82545.04,0.01,0.07427,8e-05,5.56036]
[1778068312660,42.02,82545.04,0.01,0.07427,8e-05,5.56036]
[1778068313263,42.02,82545.57,0.01,0.07433,8e-05,5.56341]
[1778068318581,42.03,82545.22,0.01,0.07432,8e-05,5.56286]
[1778068323493,42.03,82535.33,0.01,0.07351,8e-05,5.51574]
[1778068326747,42.04,82524.96,0.01,0.07266,8e-05,5.46625]
[1778068332688,42.04,82521.08,0.01,0.07238,8e-05,5.44966]
[1778068337724,42.05,82518.87,0.01,0.07222,8e-05,5.44083]
[1778068341488,42.05,82516.09,0.01,0.07201,8e-05,5.42813]
[1778068341525,42.06,82515.64,0.01,0.07198,8e-05,5.42672]
[1778068346787,42.06,82517.33,0.01,0.07216,8e-05,5.43677]
[1778068347854,42.06,82517.33,0.01,0.07216,8e-05,5.43677]
[1778068348097,42.06,82517.91,0.01,0.07221,8e-05,5.43993]
[1778068353298,42.07,82525.09,0.01,0.07274,8e-05,5.46885]
[1778068353888,42.07,82526.43,0.01,0.07286,8e-05,5.47589]
[1778068353922,42.07,82526.43,0.01,0.07286,8e-05,5.47589]
[1778068353987,42.07,82526.3,0.01,0.07285,8e-05,5.47526]
[1778068359953,42.08,82527.62,0.01,0.07299,8e-05,5.48304]
[1778068361802,42.08,82527.84,0.01,0.07301,8e-05,5.48465]
[1778068361816,42.08,82527.84,0.01,0.07301,8e-05,5.48465]
[1778068361824,42.08,82527.38,0.01,0.07298,8e-05,5.48269]
[1778068366927,42.08,82528.4,0.01,0.07309,8e-05,5.489]
[1778068371962,42.09,82524.52,0.01,0.07279,8e-05,5.47153]
[1778068373142,42.09,82524.52,0.01,0.07279,8e-05,5.47153]
[1778068379015,42.1,82521.62,0.01,0.07259,8e-05,5.45959]
[1778068382128,42.1,82520.19,0.01,0.07248,8e-05,5.45329]
[1778068382141,42.1,82520.43,0.01,0.0725,8e-05,5.45478]
[1778068382806,42.1,82520.43,0.01,0.0725,8e-05,5.45478]
[1778068383043,42.1,82520.43,0.01,0.07251,8e-05,5.45511]
[1778068383782,42.1,82520.43,0.01,0.07251,8e-05,5.45511]
[1778068384051,42.1,82520.64,0.01,0.07253,8e-05,5.45646]
[1778068386272,42.1,82529.88,0.01,0.07332,8e-05,5.50218]
[1778068392038,42.11,82528.31,0.01,0.0732,8e-05,5.49564]
[1778068392108,42.11,82528.31,0.01,0.07321,8e-05,5.49593]
[1778068392828,42.11,82528.31,0.01,0.07321,8e-05,5.49593]
[1778068392982,42.11,82528.31,0.01,0.07321,8e-05,5.49593]
[1778068392993,42.11,82528.31,0.01,0.07321,8e-05,5.49593]
[1778068393033,42.11,82528.31,0.01,0.07321,8e-05,5.49593]
[1778068397144,42.12,82517.27,0.01,0.07232,8e-05,5.44396]
[1778068397788,42.12,82517.27,0.01,0.07232,8e-05,5.44396]
[1778068403186,42.12,82519.29,0.01,0.07252,8e-05,5.45571]
[1778068408223,42.13,82520.99,0.01,0.07269,8e-05,5.46549]
[1778068409563,42.13,82520.99,0.01,0.07269,8e-05,5.46549]
[1778068412982,42.13,82520.88,0.01,0.07262,8e-05,5.45926]
[1778068418291,42.14,82518.42,0.01,0.07245,8e-05,5.44903]
[1778068423326,42.14,82511.98,0.01,0.07194,8e-05,5.41948]
[1778068428585,42.15,82510.19,0.01,0.07182,8e-05,5.41216]
[1778068428622,42.15,82510.63,0.01,0.07186,8e-05,5.41461]
[1778068429117,42.15,82510.63,0.01,0.07186,8e-05,5.41461]
[1778068429369,42.15,82510.63,0.01,0.07186,8e-05,5.41494]
[1778068434404,42.16,82509.54,0.01,0.0718,8e-05,5.41131]
[1778068435625,42.16,82509.54,0.01,0.0718,8e-05,5.41131]
[1778068436418,42.16,82509.78,0.01,0.07183,8e-05,5.41311]
[1778068440454,42.16,82517.82,0.01,0.07252,8e-05,5.45308]
[1778068445525,42.17,82512.33,0.01,0.07209,8e-05,5.42796]
[1778068450598,42.17,82509.57,0.01,0.07189,8e-05,5.41615]
[1778068455798,42.18,82509.41,0.01,0.0719,8e-05,5.41693]
[1778068458618,42.18,82501.74,0.01,0.07129,8e-05,5.38101]
[1778068461638,42.19,82509.13,0.01,0.07191,8e-05,5.41755]
[1778068466674,42.19,82501.64,0.01,0.07129,8e-05,5.38141]
[1778068471884,42.19,82504.74,0.01,0.07154,8e-05,5.39598]
[1778068471890,42.18,82505.48,0.01,0.07152,8e-05,5.39235]
[1778068476652,42.18,82505.66,0.01,0.07153,8e-05,5.39294]
[1778068479473,42.18,82506.28,0.01,0.07157,8e-05,5.39567]
[1778068479560,42.19,82505.57,0.01,0.07153,8e-05,5.39301]
[1778068483031,42.19,82513.85,0.01,0.07223,8e-05,5.43394]
[1778068489835,42.2,82515.67,0.01,0.07242,8e-05,5.44492]
[1778068494871,42.2,82517.38,0.01,0.07258,8e-05,5.45459]
[1778068500912,42.21,82517.83,0.01,0.07265,8e-05,5.45834]
[1778068505947,42.21,82515.55,0.01,0.07248,8e-05,5.44861]
[1778068510985,42.22,82517.7,0.01,0.07268,8e-05,5.46027]
[1778068516048,42.22,82521.88,0.01,0.07305,8e-05,5.48167]
[1778068517064,42.22,82521.88,0.01,0.07305,8e-05,5.48167]
[1778068517106,42.22,82523.2,0.01,0.07316,8e-05,5.4883]
[1778068523067,42.23,82525.32,0.01,0.07336,8e-05,5.49997]
[1778068524157,42.23,82525.32,0.01,0.07336,8e-05,5.49997]
[1778068525156,42.23,82528.16,0.01,0.0736,8e-05,5.51398]
[1778068525210,42.23,82527.99,0.01,0.07359,8e-05,5.51338]
[1778068531231,42.23,82527.1,0.01,0.07346,8e-05,5.50315]
[1778068537166,42.24,82524.2,0.01,0.07324,8e-05,5.4904]
[1778068542202,42.24,82520.99,0.01,0.07299,8e-05,5.47596]
[1778068547237,42.25,82519.62,0.01,0.0729,8e-05,5.47048]
[1778068553278,42.25,82522.0,0.01,0.07311,8e-05,5.48315]
[1778068558313,42.25,82523.44,0.01,0.07325,8e-05,5.49102]
[1778068563521,42.26,82519.29,0.01,0.07292,8e-05,5.47165]
[1778068566591,42.26,82501.67,0.01,0.07148,8e-05,5.38785]
[1778068571929,42.29,82500.49,0.01,0.07152,8e-05,5.38972]
[1778068577470,42.32,82501.1,0.01,0.07175,8e-05,5.40304]
[1778068580162,42.33,82503.04,0.01,0.07191,8e-05,5.41265]
[1778068580736,42.33,82503.04,0.01,0.07191,8e-05,5.41265]
[1778068583958,42.32,82494.66,0.01,0.0712,8e-05,5.37102]
[1778068592269,42.32,82490.94,0.01,0.0708,8e-05,5.3455]
[1778068592603,42.32,82490.94,0.01,0.0708,8e-05,5.3455]
[1778068592674,42.32,82489.44,0.01,0.07068,8e-05,5.33828]
[1778068593476,42.32,82489.44,0.01,0.07068,8e-05,5.33828]
[1778068593575,42.32,82489.44,0.01,0.07068,8e-05,5.33824]
[1778068598612,42.32,82487.38,0.01,0.07052,8e-05,5.32881]
[1778068602176,42.32,82486.74,0.01,0.07047,8e-05,5.32574]
[1778068602772,42.32,82486.74,0.01,0.07047,8e-05,5.32574]
[1778068602639,42.32,82486.74,0.01,0.07047,8e-05,5.32574]
[1778068603646,42.32,82486.56,0.01,0.07045,8e-05,5.32489]
[1778068603970,42.32,82486.56,0.01,0.07045,8e-05,5.32489]
[1778068604653,42.32,82487.53,0.01,0.07053,8e-05,5.32951]
[1778068604991,42.32,82487.53,0.01,0.07053,8e-05,5.32951]
[1778068605664,42.32,82487.66,0.01,0.07054,8e-05,5.33013]
[1778068610695,42.32,82491.29,0.01,0.07084,8e-05,5.34789]
[1778068615385,42.32,82490.6,0.01,0.07079,8e-05,5.34453]
[1778068615760,42.32,82490.6,0.01,0.07079,8e-05,5.34453]
[1778068615733,42.32,82490.76,0.01,0.0708,8e-05,5.34527]
[1778068616742,42.32,82486.53,0.01,0.07046,8e-05,5.32508]
[1778068621767,42.32,82493.06,0.01,0.07098,8e-05,5.35617]
[1778068623790,42.32,82501.9,0.01,0.07172,8e-05,5.39922]
[1778068628827,42.33,82494.84,0.01,0.07118,8e-05,5.36738]
[1778068630841,42.33,82482.67,0.01,0.07019,8e-05,5.30946]
[1778068635876,42.34,82486.01,0.01,0.07049,8e-05,5.32689]
[1778068640911,42.34,82489.55,0.01,0.07082,8e-05,5.34617]
[1778068646039,42.35,82484.96,0.01,0.07048,8e-05,5.32653]
[1778068646538,42.35,82484.96,0.01,0.07048,8e-05,5.32653]
[1778068646815,42.35,82484.96,0.01,0.07048,8e-05,5.32653]
[1778068646868,42.35,82485.34,0.01,0.07052,8e-05,5.3288]
[1778068648549,42.35,82485.34,0.01,0.07052,8e-05,5.3288]
[1778068648647,42.37,82485.75,0.01,0.07064,8e-05,5.3358]
[1778068654013,42.38,82488.96,0.01,0.07085,8e-05,5.34615]
[1778068659959,42.39,82484.99,0.01,0.07056,8e-05,5.32902]
[1778068660682,42.39,82484.89,0.01,0.07057,8e-05,5.32944]
[1778068660750,42.39,82485.15,0.01,0.0706,8e-05,5.33113]
[1778068666076,42.41,82486.92,0.01,0.07083,8e-05,5.34486]
[1778068670865,42.51,82494.66,0.01,0.07195,8e-05,5.41014]
[1778068676175,42.57,82500.39,0.01,0.07268,8e-05,5.45243]
[1778068678284,42.58,82500.33,0.01,0.07272,8e-05,5.4548]
[1778068678384,42.6,82501.6,0.01,0.07294,8e-05,5.4671]
[1778068680895,42.62,82501.6,0.01,0.07304,8e-05,5.47309]
[1778068680981,42.66,82505.52,0.01,0.07357,8e-05,5.50337]
[1778068683225,42.67,82515.98,0.01,0.07445,8e-05,5.5548]
[1778068684612,42.67,82515.98,0.01,0.07445,8e-05,5.5548]
[1778068684919,42.67,82515.98,0.01,0.07445,8e-05,5.5548]
[1778068684936,42.67,82516.37,0.01,0.0745,8e-05,5.55761]
[1778068686949,42.67,82516.37,0.01,0.0745,8e-05,5.55761]
[1778068687253,42.67,82517.49,0.01,0.07461,8e-05,5.56394]
[1778068692535,42.68,82518.24,0.01,0.07471,8e-05,5.56939]
[1778068695893,42.72,82508.03,0.01,0.07405,8e-05,5.53122]
[1778068701351,42.73,82507.37,0.01,0.07404,8e-05,5.53057]
[1778068706386,42.74,82507.9,0.01,0.07413,8e-05,5.53564]
[1778068711421,42.81,82508.44,0.01,0.07443,8e-05,5.55072]
[1778068716456,42.85,82507.56,0.01,0.07455,8e-05,5.55712]
[1778068721492,42.93,82508.39,0.01,0.07501,8e-05,5.58346]
[1778068725525,42.97,82499.87,0.01,0.07447,8e-05,5.55218]
[1778068730557,43.05,82506.47,0.01,0.0754,8e-05,5.60557]
[1778068735592,43.07,82505.33,0.01,0.0754,8e-05,5.60554]
[1778068740628,43.07,82503.77,0.01,0.07531,8e-05,5.60041]
[1778068745664,43.08,82506.15,0.01,0.07555,8e-05,5.61385]
[1778068750702,43.09,82505.43,0.01,0.07552,8e-05,5.61237]
[1778068755735,43.1,82504.59,0.01,0.07549,8e-05,5.61039]
[1778068760773,43.1,82507.29,0.01,0.07575,8e-05,5.62542]
[1778068765805,43.11,82505.98,0.01,0.07568,8e-05,5.62113]
[1778068770841,43.12,82506.64,0.01,0.07577,8e-05,5.62632]
[1778068775875,43.13,82510.44,0.01,0.07603,8e-05,5.63934]
[1778068780911,43.13,82509.89,0.01,0.07602,8e-05,5.63854]
[1778068785945,43.14,82507.69,0.01,0.07587,8e-05,5.62978]
[1778068790981,43.15,82511.6,0.01,0.07623,8e-05,5.65054]
[1778068796016,43.15,82518.27,0.01,0.07682,8e-05,5.68434]
[1778068798985,43.16,82518.74,0.01,0.07687,8e-05,5.68723]
[1778068799085,43.16,82518.43,0.01,0.07685,8e-05,5.68603]
[1778068799635,43.16,82518.43,0.01,0.07685,8e-05,5.68603]
[1778068800047,43.16,82518.43,0.01,0.07686,8e-05,5.68633]
[1778068805086,43.16,82513.05,0.01,0.07643,8e-05,5.66192]
[1778068810121,43.17,82518.45,0.01,0.07692,8e-05,5.68959]
[1778068815150,43.17,82518.0,0.01,0.0769,8e-05,5.68893]
[1778068820603,43.18,82517.08,0.01,0.07685,8e-05,5.68574]
[1778068826228,43.19,82520.79,0.01,0.0772,8e-05,5.70584]
[1778068831261,43.19,82519.09,0.01,0.077,8e-05,5.69181]
[1778068836665,43.2,82516.33,0.01,0.07678,8e-05,5.67971]
[1778068842938,43.2,82514.94,0.01,0.0767,8e-05,5.67503]
[1778068848381,43.21,82513.66,0.01,0.07664,8e-05,5.67128]
[1778068851146,43.22,82522.43,0.01,0.0774,9e-05,5.71471]
[1778068852149,43.22,82530.22,0.01,0.07807,9e-05,5.75278]
[1778068857444,43.22,82534.12,0.01,0.07842,9e-05,5.77276]
[1778068862479,43.23,82534.3,0.01,0.07849,9e-05,5.77654]
[1778068867516,43.24,82534.33,0.01,0.07854,9e-05,5.7795]
[1778068870689,43.24,82530.59,0.01,0.07823,9e-05,5.76161]
[1778068872715,43.24,82523.71,0.01,0.07764,9e-05,5.72801]
[1778068872935,43.24,82523.71,0.01,0.07764,9e-05,5.72801]
[1778068872942,43.24,82523.71,0.01,0.07764,9e-05,5.72801]
[1778068877231,43.24,82515.88,0.01,0.07696,8e-05,5.68969]
[1778068878234,43.24,82515.95,0.01,0.07697,8e-05,5.68994]
[1778068878993,43.24,82515.95,0.01,0.07697,8e-05,5.68994]
[1778068879095,43.24,82514.27,0.01,0.07682,8e-05,5.68165]
[1778068884398,43.24,82513.26,0.01,0.07673,8e-05,5.67652]
[1778068885049,43.24,82513.26,0.01,0.07673,8e-05,5.67652]
[1778068885168,43.24,82513.26,0.01,0.07673,8e-05,5.67652]
[1778068885144,43.24,82512.71,0.01,0.07668,8e-05,5.67375]
[1778068886887,43.24,82512.71,0.01,0.07668,8e-05,5.67375]
[1778068887181,43.24,82512.71,0.01,0.07668,8e-05,5.67375]
[1778068889117,43.24,82511.91,0.01,0.07661,8e-05,5.66979]
[1778068889155,43.24,82506.58,0.01,0.07616,8e-05,5.64404]
[1778068891686,43.24,82500.87,0.01,0.0756,8e-05,5.60937]
[1778068895391,43.24,82497.8,0.01,0.07534,8e-05,5.5947]
[1778068895713,43.24,82497.25,0.01,0.0753,8e-05,5.5921]
[1778068899508,43.24,82490.52,0.01,0.07474,8e-05,5.56008]
[1778068902014,43.24,82469.61,0.01,0.07303,8e-05,5.46096]
[1778068903773,43.24,82455.28,0.01,0.07187,8e-05,5.39365]
[1778068907476,43.24,82451.03,0.01,0.07154,8e-05,5.37431]
[1778068911351,43.24,82446.45,0.01,0.07117,8e-05,5.35269]
[1778068911833,43.25,82445.86,0.01,0.07113,8e-05,5.35063]
[1778068916944,43.25,82443.17,0.01,0.07093,8e-05,5.3387]
[1778068919098,43.25,82451.06,0.01,0.07157,8e-05,5.37623]
[1778068919414,43.25,82451.06,0.01,0.07157,8e-05,5.37623]
[1778068919974,43.25,82454.43,0.01,0.07185,8e-05,5.39236]
[1778068922106,43.25,82454.43,0.01,0.07185,8e-05,5.39265]
[1778068922205,43.25,82465.28,0.01,0.07273,8e-05,5.44399]
[1778068923022,43.25,82465.28,0.01,0.07273,8e-05,5.44399]
[1778068924246,43.25,82467.57,0.01,0.07292,8e-05,5.45502]
[1778068924634,43.25,82467.57,0.01,0.07292,8e-05,5.45502]
[1778068925778,43.26,82471.63,0.01,0.07326,8e-05,5.4746]
[1778068927286,43.26,82468.05,0.01,0.07298,8e-05,5.45802]
[1778068927951,43.26,82467.39,0.01,0.07293,8e-05,5.4551]
[1778068930048,43.26,82459.02,0.01,0.07225,8e-05,5.41604]
[1778068933977,43.26,82453.06,0.01,0.07179,8e-05,5.38881]
[1778068934030,43.26,82451.09,0.01,0.07163,8e-05,5.37987]
[1778068936730,43.26,82448.86,0.01,0.07146,8e-05,5.36957]
[1778068939387,43.26,82448.1,0.01,0.07139,8e-05,5.3656]
[1778068939627,43.26,82448.1,0.01,0.07139,8e-05,5.3656]
[1778068942709,43.26,82446.41,0.01,0.07125,8e-05,5.3574]
[1778068947128,43.26,82440.45,0.01,0.07076,8e-05,5.32885]
[1778068949100,43.26,82424.62,0.01,0.06951,8e-05,5.25502]
[1778068952734,43.26,82428.08,0.01,0.0697,8e-05,5.26396]
[1778068953550,43.26,82429.36,0.01,0.0698,8e-05,5.26988]
[1778068955202,43.26,82434.41,0.01,0.07019,8e-05,5.29332]
[1778068956147,43.26,82440.64,0.01,0.07069,8e-05,5.32219]
[1778068958162,43.26,82453.2,0.01,0.07169,8e-05,5.38073]
[1778068960256,43.26,82456.0,0.01,0.07192,8e-05,5.39414]
[1778068960587,43.26,82456.0,0.01,0.07191,8e-05,5.39394]
[1778068961183,43.26,82451.78,0.01,0.07157,8e-05,5.37394]
[1778068963868,43.25,82445.13,0.01,0.07103,8e-05,5.3425]
[1778068964203,43.25,82445.22,0.01,0.07104,8e-05,5.3428]
[1778068969238,43.25,82440.4,0.01,0.07064,8e-05,5.31972]
[1778068970793,43.25,82440.57,0.01,0.07066,8e-05,5.32042]
[1778068970943,43.25,82440.57,0.01,0.07066,8e-05,5.32042]
[1778068970993,43.25,82440.57,0.01,0.07066,8e-05,5.32042]
[1778068971252,43.25,82439.88,0.01,0.0706,8e-05,5.31711]
[1778068971985,43.25,82439.88,0.01,0.0706,8e-05,5.31711]
[1778068972259,43.25,82437.2,0.01,0.07039,8e-05,5.30453]
[1778068972665,43.25,82437.2,0.01,0.07039,8e-05,5.30453]
[1778068973173,43.25,82437.2,0.01,0.07039,8e-05,5.30453]
[1778068973813,43.25,82439.65,0.01,0.07058,8e-05,5.31588]
[1778068973984,43.25,82439.65,0.01,0.07058,8e-05,5.31588]
[1778068974273,43.25,82438.75,0.01,0.07051,8e-05,5.31162]
[1778068975281,43.25,82431.23,0.01,0.06991,8e-05,5.27654]
[1778068976287,43.25,82418.86,0.01,0.06894,8e-05,5.21924]
[1778068980050,43.25,82415.69,0.01,0.06868,8e-05,5.20397]
[1778068980142,43.25,82415.69,0.01,0.06868,8e-05,5.20397]
[1778068980192,43.24,82415.48,0.01,0.06865,8e-05,5.20238]
[1778068981462,43.24,82404.88,0.01,0.06783,8e-05,5.15335]
[1778068987246,43.24,82399.65,0.01,0.06741,8e-05,5.12852]
[1778068992404,43.24,82399.65,0.01,0.06739,8e-05,5.12735]
[1778068995869,43.23,82408.09,0.01,0.06803,8e-05,5.16555]
[1778069001466,43.23,82405.74,0.01,0.06783,8e-05,5.15365]
[1778069007196,43.23,82405.21,0.01,0.06778,8e-05,5.15058]
[1778069012541,43.22,82403.66,0.01,0.06756,8e-05,5.13563]
[1778069013809,43.22,82403.66,0.01,0.06756,8e-05,5.13563]
[1778069013821,43.22,82403.66,0.01,0.06756,8e-05,5.13563]
[1778069013828,43.22,82403.66,0.01,0.06756,8e-05,5.13563]
[1778069013858,43.22,82403.66,0.01,0.06756,8e-05,5.13563]
[1778069013959,43.22,82405.55,0.01,0.06771,8e-05,5.14406]
[1778069014400,43.22,82405.55,0.01,0.06771,8e-05,5.14406]
[1778069014489,43.22,82405.55,0.01,0.06771,8e-05,5.14406]
[1778069014561,43.22,82406.37,0.01,0.06777,8e-05,5.14782]
[1778069017576,43.22,82414.15,0.01,0.06836,8e-05,5.18319]
[1778069018894,43.22,82414.15,0.01,0.06836,8e-05,5.18319]
[1778069018930,43.22,82412.81,0.01,0.06826,8e-05,5.17686]
[1778069020618,43.22,82412.81,0.01,0.06825,8e-05,5.1767]
[1778069020641,43.22,82409.79,0.01,0.06802,8e-05,5.16267]
[1778069023083,43.22,82409.79,0.01,0.06802,8e-05,5.16252]
[1778069027690,43.22,82406.01,0.01,0.06772,8e-05,5.1447]
[1778069028638,43.22,82406.86,0.01,0.06778,8e-05,5.14842]
[1778069029883,43.22,82406.57,0.01,0.06775,8e-05,5.14699]
[1778069029969,43.22,82406.57,0.01,0.06775,8e-05,5.14699]
[1778069033580,43.22,82398.88,0.01,0.06716,8e-05,5.11151]
[1778069033687,43.22,82398.88,0.01,0.06716,8e-05,5.11151]
[1778069035486,43.22,82387.57,0.01,0.0663,8e-05,5.05993]
[1778069036498,43.22,82387.57,0.01,0.0663,8e-05,5.05993]
[1778069041748,43.21,82386.37,0.01,0.06617,8e-05,5.05216]
[1778069046782,43.21,82386.98,0.01,0.06621,8e-05,5.05482]
[1778069051953,43.21,82383.52,0.01,0.06595,8e-05,5.03899]
[1778069053994,43.2,82385.98,0.01,0.06612,8e-05,5.04948]
[1778069059872,43.19,82388.2,0.01,0.06625,8e-05,5.05707]
[1778069061811,43.19,82387.84,0.01,0.06621,8e-05,5.05508]
[1778069061886,43.19,82387.84,0.01,0.06621,8e-05,5.05472]
[1778069066922,43.19,82388.78,0.01,0.06625,8e-05,5.0572]
[1778069071956,43.19,82389.52,0.01,0.06623,8e-05,5.05384]
[1778069077189,43.19,82389.76,0.01,0.06625,8e-05,5.05514]
[1778069083036,43.19,82388.46,0.01,0.06616,8e-05,5.04968]
[1778069087042,43.19,82391.33,0.01,0.06638,8e-05,5.06288]
[1778069087140,43.19,82391.33,0.01,0.06638,8e-05,5.06288]
[1778069087327,43.19,82391.33,0.01,0.06638,8e-05,5.06288]
[1778069087347,43.19,82389.37,0.01,0.06623,8e-05,5.05402]
[1778069087417,43.19,82389.37,0.01,0.06623,8e-05,5.05402]
[1778069088377,43.19,82370.61,0.01,0.06482,7e-05,4.96924]
[1778069090338,43.19,82370.61,0.01,0.06482,7e-05,4.96928]
[1778069090617,43.19,82364.61,0.01,0.06438,7e-05,4.94249]
[1778069096450,43.19,82356.44,0.01,0.06378,7e-05,4.90647]
[1778069096664,43.19,82356.44,0.01,0.06378,7e-05,4.90647]
[1778069100931,43.19,82358.02,0.01,0.0639,7e-05,4.91362]
[1778069101263,43.19,82365.69,0.01,0.06446,7e-05,4.94778]
[1778069107211,43.2,82370.63,0.01,0.06485,7e-05,4.97091]
[1778069108422,43.2,82370.63,0.01,0.06485,7e-05,4.97091]
[1778069114219,43.2,82364.87,0.01,0.06443,7e-05,4.94585]
[1778069114459,43.2,82364.45,0.01,0.0644,7e-05,4.94412]
[1778069114755,43.2,82364.45,0.01,0.0644,7e-05,4.94412]
[1778069115291,43.2,82364.45,0.01,0.0644,7e-05,4.94412]
[1778069115392,43.2,82355.73,0.01,0.06376,7e-05,4.90524]
[1778069115657,43.2,82355.73,0.01,0.06376,7e-05,4.90524]
[1778069117597,43.2,82348.66,0.01,0.06325,7e-05,4.87409]
[1778069117693,43.2,82348.66,0.01,0.06325,7e-05,4.87409]
[1778069119296,43.2,82348.66,0.01,0.06325,7e-05,4.87435]
[1778069124331,43.21,82347.81,0.01,0.06322,7e-05,4.87213]
[1778069127974,43.21,82349.94,0.01,0.06339,7e-05,4.88234]
[1778069129782,43.21,82351.87,0.01,0.06353,7e-05,4.89141]
[1778069130423,43.21,82350.94,0.01,0.06347,7e-05,4.88748]
[1778069134995,43.22,82351.07,0.01,0.06341,7e-05,4.8821]
[1778069135423,43.22,82340.7,0.01,0.06266,7e-05,4.83605]
[1778069136429,43.22,82330.45,0.01,0.06192,7e-05,4.7908]
[1778069138439,43.22,82340.89,0.01,0.06268,7e-05,4.8372]
[1778069143476,43.22,82339.29,0.01,0.06259,7e-05,4.83168]
[1778069149255,43.23,82340.48,0.01,0.06269,7e-05,4.83823]
[1778069150405,43.23,82340.41,0.01,0.0627,7e-05,4.83854]
[1778069151021,43.23,82352.85,0.01,0.06361,7e-05,4.89413]
[1778069152208,43.23,82363.77,0.01,0.06443,7e-05,4.94346]
[1778069154640,43.24,82365.44,0.01,0.06456,7e-05,4.95122]
[1778069154656,43.24,82370.09,0.01,0.0649,7e-05,4.97211]
[1778069155658,43.24,82370.09,0.01,0.0649,7e-05,4.97211]
[1778069158106,43.24,82371.08,0.01,0.06498,7e-05,4.97679]
[1778069158143,43.24,82369.87,0.01,0.06489,7e-05,4.97151]
[1778069159827,43.24,82369.87,0.01,0.06489,7e-05,4.97151]
[1778069160014,43.24,82369.87,0.01,0.06489,7e-05,4.97151]
[1778069160185,43.24,82369.87,0.01,0.06489,7e-05,4.97151]
[1778069160693,43.24,82368.65,0.01,0.0648,7e-05,4.96611]
[1778069161179,43.24,82350.18,0.01,0.06344,7e-05,4.88365]
[1778069161728,43.24,82350.18,0.01,0.06344,7e-05,4.88365]
[1778069161951,43.24,82350.18,0.01,0.06344,7e-05,4.88365]
[1778069162207,43.24,82350.18,0.01,0.06344,7e-05,4.88365]
[1778069162247,43.24,82328.51,0.01,0.06186,7e-05,4.78741]
[1778069167248,43.24,82325.78,0.01,0.06167,7e-05,4.77587]
[1778069170267,43.24,82330.02,0.01,0.06198,7e-05,4.79478]
[1778069170317,43.24,82328.41,0.01,0.06187,7e-05,4.78762]
[1778069171202,43.24,82328.41,0.01,0.06187,7e-05,4.78762]
[1778069174323,43.24,82330.88,0.01,0.06204,7e-05,4.7983]
[1778069178153,43.24,82329.43,0.01,0.06193,7e-05,4.79159]
[1778069183756,43.24,82320.48,0.01,0.06128,7e-05,4.75189]
[1778069186197,43.24,82320.76,0.01,0.0613,7e-05,4.75306]
[1778069186202,43.24,82320.76,0.01,0.0613,7e-05,4.75306]
[1778069186273,43.23,82321.7,0.01,0.06137,7e-05,4.75712]
[1778069186817,43.23,82321.7,0.01,0.06137,7e-05,4.75712]
[1778069186917,43.23,82322.77,0.01,0.06144,7e-05,4.76174]
[1778069188372,43.23,82322.77,0.01,0.06144,7e-05,4.76174]
[1778069188419,43.23,82325.51,0.01,0.06164,7e-05,4.77361]
[1778069191960,43.23,82320.75,0.01,0.06127,7e-05,4.75099]
[1778069192061,43.23,82319.41,0.01,0.06108,7e-05,4.73776]
[1778069197176,43.22,82317.63,0.01,0.06092,7e-05,4.72778]
[1778069200562,43.21,82317.32,0.01,0.06087,7e-05,4.72481]
[1778069200905,43.21,82306.0,0.01,0.06005,7e-05,4.67438]
[1778069202130,43.21,82306.0,0.01,0.06005,7e-05,4.67438]
[1778069202251,43.21,82300.51,0.01,0.05966,7e-05,4.65011]
[1778069207187,43.2,82309.11,0.01,0.06023,7e-05,4.6853]
[1778069212045,43.19,82318.78,0.01,0.06089,7e-05,4.72583]
[1778069216990,43.19,82309.99,0.01,0.06026,7e-05,4.68698]
[1778069222115,43.19,82305.28,0.01,0.05992,7e-05,4.66627]
[1778069228067,43.18,82302.2,0.01,0.05969,7e-05,4.65203]
[1778069230280,43.18,82291.06,0.01,0.0589,7e-05,4.60312]
[1778069236121,43.17,82295.37,0.01,0.05917,7e-05,4.61966]
[1778069241157,43.17,82302.49,0.01,0.05964,7e-05,4.64866]
[1778069246197,43.16,82305.1,0.01,0.05979,7e-05,4.65813]
[1778069249219,43.16,82313.59,0.01,0.06038,7e-05,4.69485]
[1778069250227,43.16,82321.75,0.01,0.06097,7e-05,4.73101]
[1778069255259,43.17,82329.39,0.01,0.06147,7e-05,4.75989]
[1778069260295,43.18,82335.76,0.01,0.06196,7e-05,4.78999]
[1778069265098,43.18,82340.22,0.01,0.06231,7e-05,4.81122]
[1778069265126,43.18,82340.22,0.01,0.06231,7e-05,4.81122]
[1778069267415,43.19,82346.75,0.01,0.0628,7e-05,4.84087]
[1778069269626,43.19,82349.55,0.01,0.06301,7e-05,4.85392]
[1778069274156,43.19,82348.4,0.01,0.06295,7e-05,4.85028]
[1778069274624,43.19,82348.4,0.01,0.06295,7e-05,4.85028]
[1778069274723,43.19,82347.91,0.01,0.06292,7e-05,4.8484]
[1778069274925,43.19,82347.91,0.01,0.06292,7e-05,4.8484]
[1778069275462,43.19,82347.91,0.01,0.06292,7e-05,4.8484]
[1778069275553,43.2,82364.16,0.01,0.06412,7e-05,4.92115]
[1778069276895,43.2,82364.16,0.01,0.06413,7e-05,4.9214]
[1778069277042,43.2,82364.16,0.01,0.06413,7e-05,4.9214]
[1778069277517,43.2,82368.76,0.01,0.06447,7e-05,4.9422]
[1778069281182,43.2,82373.13,0.01,0.0648,7e-05,4.96224]
[1778069281442,43.2,82373.23,0.01,0.06481,7e-05,4.9628]
[1778069281827,43.2,82373.23,0.01,0.06481,7e-05,4.9628]
[1778069284807,43.2,82371.12,0.01,0.06466,7e-05,4.95368]
[1778069290504,43.2,82370.99,0.01,0.06466,7e-05,4.9538]
[1778069292742,43.2,82374.48,0.01,0.06493,7e-05,4.96972]
[1778069293526,43.2,82374.48,0.01,0.06493,7e-05,4.96982]
[1778069295529,43.2,82374.91,0.01,0.06496,7e-05,4.97183]
[1778069295620,43.21,82377.73,0.01,0.06518,7e-05,4.98461]
[1778069297039,43.21,82377.27,0.01,0.06514,7e-05,4.98259]
[1778069297553,43.21,82379.51,0.01,0.06531,8e-05,4.99275]
[1778069302588,43.21,82380.29,0.01,0.06537,8e-05,4.99638]
[1778069307624,43.21,82377.41,0.01,0.06516,7e-05,4.98349]
[1778069312660,43.21,82377.92,0.01,0.06512,7e-05,4.97896]
[1778069316983,43.21,82379.62,0.01,0.06524,8e-05,4.98669]
[1778069317015,43.21,82379.62,0.01,0.06524,8e-05,4.98669]
[1778069322071,43.21,82373.64,0.01,0.0648,7e-05,4.95987]
[1778069327179,43.21,82378.58,0.01,0.06517,7e-05,4.98228]
[1778069332897,43.21,82371.01,0.01,0.06461,7e-05,4.94843]
[1778069338843,43.21,82371.59,0.01,0.06466,7e-05,4.95131]
[1778069344077,43.21,82371.25,0.01,0.06463,7e-05,4.94996]
[1778069344106,43.21,82371.25,0.01,0.06463,7e-05,4.94996]
[1778069345329,43.21,82371.25,0.01,0.06464,7e-05,4.95]
[1778069345368,43.21,82363.5,0.01,0.06406,7e-05,4.9153]
[1778069346265,43.21,82363.5,0.01,0.06406,7e-05,4.9153]
[1778069346317,43.21,82352.51,0.01,0.06325,7e-05,4.86637]
[1778069348912,43.21,82343.93,0.01,0.06264,7e-05,4.8289]
[1778069352966,43.22,82341.61,0.01,0.06248,7e-05,4.81937]
[1778069352967,43.22,82341.61,0.01,0.06248,7e-05,4.81937]
[1778069353033,43.22,82339.9,0.01,0.06236,7e-05,4.8121]
[1778069358983,43.22,82340.97,0.01,0.06247,7e-05,4.81853]
[1778069360549,43.22,82333.03,0.01,0.0619,7e-05,4.78381]
[1778069366033,43.23,82342.11,0.01,0.06257,7e-05,4.82467]
[1778069371246,43.23,82342.81,0.01,0.06264,7e-05,4.82886]
[1778069377110,43.24,82335.59,0.01,0.06207,7e-05,4.79207]
[1778069382151,43.24,82333.18,0.01,0.06192,7e-05,4.78282]
[1778069384268,43.25,82331.91,0.01,0.06183,7e-05,4.7775]
[1778069384366,43.25,82331.16,0.01,0.06178,7e-05,4.77447]
[1778069389977,43.25,82327.3,0.01,0.06152,7e-05,4.75887]
[1778069390108,43.25,82327.3,0.01,0.06152,7e-05,4.75887]
[1778069390699,43.25,82327.3,0.01,0.06152,7e-05,4.75887]
[1778069390736,43.25,82316.71,0.01,0.06077,7e-05,4.71284]
[1778069392306,43.25,82316.71,0.01,0.06077,7e-05,4.71284]
[1778069394730,43.26,82315.82,0.01,0.06073,7e-05,4.70998]
[1778069394735,43.26,82315.82,0.01,0.06073,7e-05,4.70998]
[1778069394741,43.26,82315.82,0.01,0.06073,7e-05,4.70998]
[1778069394761,43.26,82315.82,0.01,0.06073,7e-05,4.71032]
[1778069395869,43.26,82315.82,0.01,0.06074,7e-05,4.71067]
[1778069397933,43.26,82317.04,0.01,0.06084,7e-05,4.71664]
[1778069399607,43.26,82317.04,0.01,0.06084,7e-05,4.71696]
[1778069401974,43.27,82313.67,0.01,0.06062,7e-05,4.70326]
[1778069402830,43.27,82310.28,0.01,0.06038,7e-05,4.68886]
[1778069403514,43.27,82304.9,0.01,0.06001,7e-05,4.6659]
[1778069406315,43.27,82296.81,0.01,0.05947,7e-05,4.63217]
[1778069411350,43.28,82300.11,0.01,0.05973,7e-05,4.6487]
[1778069416385,43.29,82301.66,0.01,0.05988,7e-05,4.65758]
[1778069421420,43.3,82302.37,0.01,0.05996,7e-05,4.66284]
[1778069425449,43.31,82289.6,0.01,0.0591,7e-05,4.6095]
[1778069429095,43.31,82289.05,0.01,0.05909,7e-05,4.60871]
[1778069431492,43.32,82300.57,0.01,0.05984,7e-05,4.65319]
[1778069436528,43.33,82302.77,0.01,0.06003,7e-05,4.66499]
[1778069441561,43.34,82306.61,0.01,0.06034,7e-05,4.68388]
[1778069446596,43.34,82310.42,0.01,0.06064,7e-05,4.70262]
[1778069449324,43.35,82311.52,0.01,0.06074,7e-05,4.70824]
[1778069449617,43.35,82315.76,0.01,0.06104,7e-05,4.72713]
[1778069454652,43.36,82323.05,0.01,0.06159,7e-05,4.76084]
[1778069459689,43.36,82321.69,0.01,0.06152,7e-05,4.75649]
[1778069463849,43.36,82319.08,0.01,0.06135,7e-05,4.74601]
[1778069463952,43.37,82319.21,0.01,0.06137,7e-05,4.74691]
[1778069464738,43.37,82318.99,0.01,0.06136,7e-05,4.74628]
[1778069466829,43.37,82302.05,0.01,0.06017,7e-05,4.67323]
[1778069470799,43.37,82310.38,0.01,0.06077,7e-05,4.7103]
[1778069472780,43.38,82318.69,0.01,0.06138,7e-05,4.74739]
[1778069477816,43.38,82319.42,0.01,0.06146,7e-05,4.75227]
[1778069481843,43.39,82309.74,0.01,0.06078,7e-05,4.71102]
[1778069486880,43.39,82309.11,0.01,0.06074,7e-05,4.70819]
[1778069491916,43.39,82309.13,0.01,0.06069,7e-05,4.7035]
[1778069497168,43.4,82307.53,0.01,0.06059,7e-05,4.69729]
[1778069502990,43.38,82301.65,0.01,0.06012,7e-05,4.66856]
[1778069508026,43.38,82299.84,0.01,0.05997,7e-05,4.65906]
[1778069513062,43.38,82305.82,0.01,0.06039,7e-05,4.68513]
[1778069518095,43.39,82303.67,0.01,0.06028,7e-05,4.6781]
[1778069523130,43.4,82305.64,0.01,0.06045,7e-05,4.68888]
[1778069528166,43.4,82299.13,0.01,0.06,7e-05,4.66092]
[1778069533201,43.4,82296.27,0.01,0.0598,7e-05,4.64848]
[1778069538238,43.4,82294.36,0.01,0.05967,7e-05,4.64074]
[1778069543272,43.4,82295.69,0.01,0.05976,7e-05,4.64597]
[1778069548965,43.4,82294.33,0.01,0.05966,7e-05,4.64005]
[1778069554855,43.39,82295.71,0.01,0.05965,7e-05,4.63732]
[1778069561343,43.38,82296.52,0.01,0.05966,7e-05,4.63824]
[1778069566437,43.37,82300.07,0.01,0.05987,7e-05,4.65102]
[1778069570466,43.36,82289.32,0.01,0.0591,7e-05,4.60329]
[1778069575500,43.36,82289.33,0.01,0.05907,7e-05,4.60186]
[1778069580822,43.35,82288.87,0.01,0.05902,7e-05,4.59865]
[1778069581486,43.35,82292.49,0.01,0.05927,7e-05,4.61391]
[1778069582897,43.35,82310.0,0.01,0.06049,7e-05,4.68951]
[1778069588606,43.35,82315.55,0.01,0.06089,7e-05,4.71404]
[1778069591766,43.35,82315.66,0.01,0.0609,7e-05,4.71457]
[1778069596134,43.35,82311.08,0.01,0.06058,7e-05,4.69477]
[1778069601692,43.36,82308.31,0.01,0.06043,7e-05,4.68547]
[1778069607735,43.37,82305.6,0.01,0.06028,7e-05,4.6764]
[1778069612770,43.38,82303.31,0.01,0.06008,7e-05,4.6619]
[1778069614691,43.38,82302.75,0.01,0.06004,7e-05,4.65991]
[1778069617258,43.39,82296.72,0.01,0.05963,7e-05,4.63445]
[1778069623847,43.39,82298.97,0.01,0.05981,7e-05,4.64515]
[1778069628882,43.4,82302.36,0.01,0.06008,7e-05,4.66229]
[1778069633917,43.41,82305.45,0.01,0.06034,7e-05,4.6781]
[1778069638952,43.42,82303.68,0.01,0.06025,7e-05,4.67271]
[1778069643989,43.42,82318.87,0.01,0.06134,7e-05,4.73911]
[1778069644995,43.42,82332.46,0.01,0.06232,7e-05,4.79903]
[1778069648019,43.42,82340.77,0.01,0.06293,7e-05,4.83642]
[1778069648911,43.42,82340.77,0.01,0.06293,7e-05,4.83642]
[1778069648917,43.42,82340.77,0.01,0.06293,7e-05,4.83642]
[1778069649035,43.42,82343.36,0.01,0.06313,7e-05,4.84807]
[1778069649934,43.42,82343.36,0.01,0.06313,7e-05,4.84807]
[1778069650015,43.42,82343.36,0.01,0.06313,7e-05,4.84807]
[1778069650092,43.43,82353.84,0.01,0.0639,7e-05,4.89473]
[1778069651602,43.43,82353.84,0.01,0.0639,7e-05,4.89486]
[1778069651651,43.43,82353.84,0.01,0.0639,7e-05,4.89486]
[1778069652049,43.43,82341.6,0.01,0.06301,7e-05,4.84071]
[1778069653631,43.43,82343.58,0.01,0.06315,7e-05,4.84966]
[1778069653635,43.43,82343.58,0.01,0.06315,7e-05,4.84966]
[1778069654063,43.43,82343.29,0.01,0.06314,7e-05,4.84856]
[1778069655676,43.43,82342.2,0.01,0.06306,7e-05,4.84393]
[1778069656076,43.43,82341.76,0.01,0.06303,7e-05,4.84218]
[1778069660802,43.43,82336.53,0.01,0.06266,7e-05,4.81993]
[1778069660803,43.43,82336.53,0.01,0.06266,7e-05,4.81993]
[1778069661113,43.43,82337.56,0.01,0.06274,7e-05,4.82471]
[1778069661322,43.43,82337.56,0.01,0.06274,7e-05,4.82471]
[1778069661959,43.43,82337.56,0.01,0.06274,7e-05,4.82471]
[1778069662525,43.44,82338.0,0.01,0.06278,7e-05,4.82713]
[1778069662585,43.44,82338.23,0.01,0.0628,7e-05,4.82815]
[1778069663396,43.44,82338.23,0.01,0.0628,7e-05,4.82815]
[1778069663616,43.44,82338.23,0.01,0.0628,7e-05,4.82815]
[1778069664165,43.44,82336.67,0.01,0.06269,7e-05,4.82151]
[1778069664849,43.45,82313.92,0.01,0.0611,7e-05,4.72428]
[1778069666124,43.45,82313.92,0.01,0.0611,7e-05,4.72428]
[1778069666127,43.45,82313.92,0.01,0.0611,7e-05,4.72428]
[1778069665416,43.46,82299.55,0.01,0.06015,7e-05,4.66589]
[1778069670231,43.47,82298.38,0.01,0.06008,7e-05,4.66205]
[1778069670336,43.47,82297.68,0.01,0.06004,7e-05,4.65916]
[1778069672023,43.47,82297.68,0.01,0.06004,7e-05,4.65916]
[1778069672080,43.47,82294.97,0.01,0.05978,7e-05,4.64118]
[1778069672507,43.47,82294.97,0.01,0.05978,7e-05,4.64118]
[1778069673350,43.47,82293.85,0.01,0.0597,7e-05,4.63634]
[1778069675871,43.47,82249.91,0.01,0.0567,7e-05,4.44986]
[1778069676177,43.47,82249.91,0.01,0.0567,7e-05,4.44986]
[1778069676229,43.47,82249.91,0.01,0.0567,7e-05,4.44986]
[1778069676317,43.47,82249.91,0.01,0.0567,7e-05,4.44986]
[1778069676586,43.47,82249.91,0.01,0.0567,7e-05,4.44986]
[1778069676849,43.47,82249.91,0.01,0.0567,7e-05,4.44986]
[1778069676958,43.48,82248.14,0.01,0.0566,7e-05,4.44404]
[1778069678066,43.48,82221.65,0.01,0.05485,7e-05,4.33362]
[1778069678846,43.48,82221.65,0.01,0.05485,7e-05,4.33362]
[1778069678947,43.48,82202.48,0.01,0.05362,6e-05,4.25525]
[1778069679482,43.48,82202.48,0.01,0.05362,6e-05,4.25525]
[1778069679546,43.48,82198.74,0.01,0.05338,6e-05,4.23997]
[1778069681962,43.48,82198.4,0.01,0.05337,6e-05,4.23981]
[1778069681964,43.48,82199.99,0.01,0.05349,6e-05,4.24694]
[1778069682625,43.48,82199.99,0.01,0.05349,6e-05,4.24694]
[1778069682674,43.49,82207.49,0.01,0.05398,6e-05,4.27829]
[1778069684444,43.49,82207.49,0.01,0.05398,6e-05,4.27829]
[1778069684458,43.49,82207.49,0.01,0.05398,6e-05,4.27829]
[1778069684545,43.49,82208.82,0.01,0.05408,6e-05,4.28496]
[1778069685442,43.49,82208.82,0.01,0.05408,6e-05,4.28496]
[1778069685471,43.49,82208.82,0.01,0.05408,6e-05,4.28496]
[1778069685491,43.49,82208.82,0.01,0.05408,6e-05,4.28496]
[1778069685897,43.49,82209.74,0.01,0.05415,6e-05,4.28931]
[1778069687844,43.5,82179.53,0.01,0.05226,6e-05,4.16843]
[1778069689321,43.5,82179.71,0.01,0.05227,6e-05,4.16915]
[1778069689428,43.5,82179.71,0.01,0.05227,6e-05,4.16915]
[1778069689469,43.5,82179.71,0.01,0.05227,6e-05,4.16915]
[1778069690375,43.5,82185.42,0.01,0.05264,6e-05,4.19286]
[1778069690954,43.51,82196.13,0.01,0.05333,6e-05,4.23714]
[1778069693444,43.51,82198.36,0.01,0.05349,6e-05,4.24695]
[1778069698182,43.52,82184.5,0.01,0.05265,6e-05,4.19348]
[1778069701350,43.53,82174.8,0.01,0.05205,6e-05,4.15517]
[1778069701835,43.53,82174.8,0.01,0.05205,6e-05,4.15517]
[1778069704488,43.53,82175.68,0.01,0.05213,6e-05,4.16014]
[1778069704502,43.53,82175.68,0.01,0.05213,6e-05,4.16014]
[1778069705024,43.53,82175.68,0.01,0.05213,6e-05,4.16014]
[1778069705127,43.53,82190.19,0.01,0.05306,6e-05,4.21961]
[1778069705614,43.53,82201.17,0.01,0.05376,6e-05,4.26439]
[1778069707059,43.54,82222.42,0.01,0.05516,7e-05,4.35322]
[1778069707891,43.54,82222.42,0.01,0.05516,7e-05,4.35322]
[1778069708123,43.54,82222.42,0.01,0.05516,7e-05,4.35322]
[1778069708875,43.55,82246.43,0.01,0.05679,7e-05,4.45532]
[1778069710070,43.55,82257.27,0.01,0.05752,7e-05,4.50098]
[1778069711831,43.55,82263.46,0.01,0.05796,7e-05,4.5287]
[1778069711899,43.55,82263.46,0.01,0.05796,7e-05,4.5287]
[1778069712303,43.56,82260.08,0.01,0.05775,7e-05,4.51506]
[1778069712871,43.56,82260.08,0.01,0.05775,7e-05,4.51506]
[1778069713048,43.56,82260.08,0.01,0.05775,7e-05,4.51506]
[1778069713050,43.56,82225.02,0.01,0.0554,7e-05,4.36813]
[1778069713464,43.56,82225.02,0.01,0.0554,7e-05,4.36813]
[1778069713516,43.56,82225.02,0.01,0.0554,7e-05,4.36813]
[1778069713572,43.56,82225.02,0.01,0.0554,7e-05,4.36813]
[1778069713874,43.56,82225.02,0.01,0.0554,7e-05,4.36813]
[1778069713956,43.56,82184.92,0.01,0.05284,6e-05,4.20568]
[1778069714471,43.56,82184.92,0.01,0.05284,6e-05,4.20568]
[1778069714643,43.56,82184.92,0.01,0.05284,6e-05,4.20568]
[1778069715104,43.58,82194.4,0.01,0.05353,6e-05,4.24917]
[1778069715687,43.58,82215.0,0.01,0.05486,7e-05,4.33368]
[1778069716472,43.58,82215.0,0.01,0.05486,7e-05,4.33368]
[1778069716977,43.59,82229.14,0.01,0.0558,7e-05,4.39338]
[1778069719214,43.59,82232.82,0.01,0.05605,7e-05,4.40871]
[1778069719395,43.59,82232.82,0.01,0.05605,7e-05,4.40911]
[1778069719617,43.59,82232.82,0.01,0.05605,7e-05,4.40911]
[1778069721602,43.59,82220.22,0.01,0.05524,7e-05,4.35789]
[1778069723922,43.6,82221.42,0.01,0.05534,7e-05,4.36426]
[1778069725246,43.6,82217.36,0.01,0.05508,7e-05,4.3479]
[1778069727143,43.6,82218.86,0.01,0.0552,7e-05,4.35498]
[1778069728596,43.61,82224.33,0.01,0.05558,7e-05,4.37908]
[1778069728637,43.61,82224.33,0.01,0.05558,7e-05,4.37908]
[1778069729085,43.61,82224.33,0.01,0.05558,7e-05,4.37908]
[1778069729558,43.61,82223.75,0.01,0.05554,7e-05,4.37667]
[1778069729738,43.61,82223.75,0.01,0.05554,7e-05,4.37667]
[1778069729917,43.61,82223.75,0.01,0.05554,7e-05,4.37667]
[1778069730108,43.61,82223.75,0.01,0.05554,7e-05,4.37667]
[1778069730173,43.61,82196.63,0.01,0.05379,6e-05,4.26593]
[1778069731082,43.61,82196.63,0.01,0.05379,6e-05,4.26593]
[1778069731123,43.61,82174.81,0.01,0.05234,6e-05,4.17133]
[1778069731728,43.61,82174.81,0.01,0.05234,6e-05,4.17133]
[1778069731831,43.62,82174.69,0.01,0.05234,6e-05,4.17143]
[1778069732372,43.62,82174.69,0.01,0.05234,6e-05,4.17143]
[1778069732684,43.62,82174.29,0.01,0.05232,6e-05,4.17054]
[1778069733421,43.62,82174.29,0.01,0.05232,6e-05,4.17054]
[1778069733539,43.62,82174.29,0.01,0.05232,6e-05,4.17054]
[1778069733692,43.62,82187.04,0.01,0.05314,6e-05,4.22284]
[1778069735222,43.63,82205.5,0.01,0.05435,6e-05,4.29938]
[1778069735527,43.63,82205.5,0.01,0.05435,6e-05,4.29938]
[1778069735926,43.63,82205.5,0.01,0.05435,6e-05,4.29938]
[1778069738372,43.63,82196.22,0.01,0.05376,6e-05,4.26246]
[1778069740716,43.64,82201.51,0.01,0.05412,6e-05,4.28526]
[1778069742951,43.64,82210.73,0.01,0.05474,7e-05,4.32418]
[1778069744600,43.64,82218.64,0.01,0.05527,7e-05,4.35779]
[1778069744769,43.64,82218.64,0.01,0.05528,7e-05,4.35826]
[1778069746562,43.65,82220.62,0.01,0.05542,7e-05,4.36735]
[1778069747969,43.65,82234.07,0.01,0.05632,7e-05,4.42371]
[1778069750869,43.66,82251.08,0.01,0.0575,7e-05,4.49763]
[1778069754895,43.67,82259.63,0.01,0.05813,7e-05,4.53676]
[1778069756037,43.68,82271.89,0.01,0.05899,7e-05,4.59029]
[1778069756997,43.68,82280.29,0.01,0.05958,7e-05,4.62619]
[1778069758797,43.68,82285.77,0.01,0.05998,7e-05,4.65087]
[1778069758881,43.68,82285.77,0.01,0.05998,7e-05,4.65087]
[1778069762898,43.69,82287.14,0.01,0.0601,7e-05,4.65826]
[1778069762998,43.69,82278.54,0.01,0.05951,7e-05,4.62187]
[1778069764820,43.69,82275.72,0.01,0.05932,7e-05,4.61032]
[1778069764925,43.69,82275.72,0.01,0.05933,7e-05,4.61087]
[1778069765521,43.69,82275.72,0.01,0.05933,7e-05,4.61087]
[1778069768016,43.7,82268.93,0.01,0.05888,7e-05,4.58305]
[1778069773988,43.72,82258.39,0.01,0.05823,7e-05,4.54285]
[1778069777186,43.72,82253.65,0.01,0.05794,7e-05,4.52492]
[1778069783051,43.74,82252.06,0.01,0.05792,7e-05,4.52322]
[1778069788089,43.76,82259.72,0.01,0.05849,7e-05,4.55904]
[1778069793124,43.77,82266.36,0.01,0.05892,7e-05,4.58379]
[1778069798160,43.78,82272.4,0.01,0.05939,7e-05,4.61264]
[1778069803194,43.79,82268.37,0.01,0.05916,7e-05,4.59853]
[1778069804205,43.8,82259.99,0.01,0.0586,7e-05,4.56362]
[1778069809238,43.81,82264.78,0.01,0.05898,7e-05,4.58732]
[1778069809727,43.81,82264.78,0.01,0.05898,7e-05,4.58732]
[1778069809997,43.81,82264.78,0.01,0.05898,7e-05,4.58732]
[1778069810013,43.81,82264.78,0.01,0.05898,7e-05,4.58732]
[1778069810246,43.81,82264.78,0.01,0.05898,7e-05,4.58732]
[1778069810243,43.81,82266.77,0.01,0.05913,7e-05,4.5964]
[1778069811250,43.81,82274.59,0.01,0.05968,7e-05,4.63031]
[1778069812419,43.81,82281.49,0.01,0.06017,7e-05,4.66037]
[1778069813264,43.82,82281.1,0.01,0.06015,7e-05,4.65921]
[1778069818299,43.83,82280.21,0.01,0.06013,7e-05,4.65794]
[1778069823725,43.83,82279.34,0.01,0.0601,7e-05,4.65625]
[1778069825348,43.84,82270.54,0.01,0.05952,7e-05,4.62021]
[1778069826664,43.84,82270.54,0.01,0.05952,7e-05,4.62021]
[1778069826848,43.84,82270.54,0.01,0.05952,7e-05,4.62021]
[1778069826918,43.84,82270.54,0.01,0.05952,7e-05,4.62021]
[1778069827609,43.84,82266.34,0.01,0.05924,7e-05,4.6029]
[1778069828080,43.85,82249.93,0.01,0.05814,7e-05,4.53466]
[1778069828681,43.85,82233.62,0.01,0.05704,7e-05,4.46617]
[1778069835029,43.85,82227.95,0.01,0.05669,7e-05,4.4442]
[1778069837295,43.86,82228.59,0.01,0.05674,7e-05,4.44757]
[1778069837551,43.86,82232.63,0.01,0.05702,7e-05,4.46513]
[1778069837639,43.86,82235.16,0.01,0.0572,7e-05,4.47604]
[1778069840974,43.86,82235.16,0.01,0.0572,7e-05,4.47604]
[1778069844062,43.87,82230.91,0.01,0.05694,7e-05,4.45992]
[1778069847196,43.87,82237.64,0.01,0.05741,7e-05,4.48919]
[1778069850138,43.88,82236.34,0.01,0.05736,7e-05,4.4862]
[1778069851845,43.89,82235.17,0.01,0.05731,7e-05,4.48292]
[1778069855955,43.9,82233.54,0.01,0.05718,7e-05,4.47283]
[1778069859586,43.92,82242.98,0.01,0.05788,7e-05,4.51658]
[1778069862607,43.95,82251.55,0.01,0.05861,7e-05,4.562]
[1778069864656,43.98,82251.99,0.01,0.05876,7e-05,4.5709]
[1778069869875,44.02,82252.86,0.01,0.05897,7e-05,4.5841]
[1778069875653,44.03,82246.3,0.01,0.05859,7e-05,4.56042]
[1778069875849,44.03,82246.3,0.01,0.05859,7e-05,4.56042]
[1778069876365,44.04,82255.55,0.01,0.05924,7e-05,4.60019]
[1778069876691,44.04,82255.55,0.01,0.05924,7e-05,4.60019]
[1778069876792,44.04,82268.59,0.01,0.06015,7e-05,4.6563]
[1778069878268,44.04,82268.59,0.01,0.06015,7e-05,4.6563]
[1778069878369,44.04,82277.82,0.01,0.0608,7e-05,4.6964]
[1778069878876,44.04,82277.82,0.01,0.0608,7e-05,4.6964]
[1778069878977,44.04,82280.05,0.01,0.06097,7e-05,4.7065]
[1778069884116,44.05,82278.18,0.01,0.06086,7e-05,4.7003]
[1778069884122,44.05,82278.18,0.01,0.06086,7e-05,4.7003]
[1778069884185,44.05,82277.82,0.01,0.06085,7e-05,4.69921]
[1778069885168,44.05,82277.82,0.01,0.06085,7e-05,4.69921]
[1778069885191,44.05,82275.45,0.01,0.06069,7e-05,4.68951]
[1778069890808,44.06,82278.95,0.01,0.06098,7e-05,4.70734]
[1778069894838,44.07,82288.05,0.01,0.06165,7e-05,4.74816]
[1778069900192,44.08,82281.99,0.01,0.06125,7e-05,4.72354]
[1778069905733,44.17,82286.68,0.01,0.06196,7e-05,4.76685]
[1778069909159,44.17,82286.59,0.01,0.06197,7e-05,4.76739]
[1778069909668,44.17,82286.23,0.01,0.06195,7e-05,4.76613]
[1778069912822,44.17,82291.71,0.01,0.06227,7e-05,4.78376]
[1778069914348,44.17,82292.41,0.01,0.06233,7e-05,4.78703]
[1778069914392,44.18,82313.03,0.01,0.06381,7e-05,4.87694]
[1778069916354,44.18,82313.03,0.01,0.06382,7e-05,4.87718]
[1778069916392,44.18,82309.21,0.01,0.06354,7e-05,4.8606]
[1778069916778,44.18,82309.21,0.01,0.06354,7e-05,4.8606]
[1778069916860,44.18,82309.21,0.01,0.06354,7e-05,4.8606]
[1778069917630,44.18,82304.52,0.01,0.06321,7e-05,4.84028]
[1778069918001,44.18,82304.52,0.01,0.06323,7e-05,4.84144]
[1778069920422,44.19,82302.47,0.01,0.0631,7e-05,4.83398]
[1778069920109,44.19,82310.61,0.01,0.06372,7e-05,4.87101]
[1778069920679,44.19,82310.61,0.01,0.06372,7e-05,4.87101]
[1778069921022,44.2,82310.61,0.01,0.06374,7e-05,4.87225]
[1778069921437,44.2,82310.61,0.01,0.06374,7e-05,4.87225]
[1778069921439,44.2,82310.61,0.01,0.06374,7e-05,4.87225]
[1778069921686,44.2,82310.61,0.01,0.06374,7e-05,4.87225]
[1778069921905,44.2,82310.61,0.01,0.06374,7e-05,4.87225]
[1778069926609,44.23,82304.81,0.01,0.06346,7e-05,4.85558]
[1778069927250,44.24,82300.38,0.01,0.06318,7e-05,4.83869]
[1778069928920,44.24,82300.38,0.01,0.06318,7e-05,4.83869]
[1778069929082,44.25,82292.83,0.01,0.06267,7e-05,4.80741]
[1778069931132,44.25,82276.0,0.01,0.06148,7e-05,4.73529]
[1778069936168,44.25,82272.56,0.01,0.06126,7e-05,4.72208]
[1778069941204,44.26,82270.21,0.01,0.06113,7e-05,4.71358]
[1778069941583,44.26,82270.21,0.01,0.06113,7e-05,4.71358]
[1778069941802,44.26,82270.21,0.01,0.06113,7e-05,4.71358]
[1778069942213,44.26,82250.87,0.01,0.05979,7e-05,4.63159]
[1778069943573,44.26,82250.87,0.01,0.05979,7e-05,4.63196]
[1778069944227,44.26,82243.47,0.01,0.05929,7e-05,4.60113]
[1778069949365,44.27,82236.73,0.01,0.05887,7e-05,4.57483]
[1778069949373,44.27,82236.73,0.01,0.05887,7e-05,4.57483]
[1778069949411,44.27,82236.73,0.01,0.05887,7e-05,4.57483]
[1778069949456,44.27,82227.55,0.01,0.05826,7e-05,4.53688]
[1778069950539,44.28,82227.55,0.01,0.05826,7e-05,4.53743]
[1778069950550,44.28,82227.55,0.01,0.05826,7e-05,4.53743]
[1778069951276,44.28,82219.32,0.01,0.05772,7e-05,4.50369]
[1778069956310,44.29,82221.95,0.01,0.05795,7e-05,4.51806]
[1778069959340,44.32,82233.94,0.01,0.0589,7e-05,4.57636]
[1778069964378,44.33,82239.54,0.01,0.05931,7e-05,4.60209]
[1778069969411,44.38,82243.28,0.01,0.05977,7e-05,4.62995]
[1778069971940,44.38,82242.16,0.01,0.05963,7e-05,4.61943]
[1778069972434,44.39,82241.04,0.01,0.05956,7e-05,4.6152]
[1778069974446,44.39,82232.17,0.01,0.05897,7e-05,4.57895]
[1778069975099,44.39,82232.17,0.01,0.05897,7e-05,4.57895]
[1778069975453,44.39,82233.18,0.01,0.05905,7e-05,4.58376]
[1778069978992,44.4,82238.79,0.01,0.05946,7e-05,4.60898]
[1778069980491,44.4,82251.27,0.01,0.06033,7e-05,4.66272]
[1778069982699,44.42,82258.32,0.01,0.0609,7e-05,4.69713]
[1778069988546,44.43,82259.21,0.01,0.061,7e-05,4.70329]
[1778069993584,44.44,82254.93,0.01,0.06073,7e-05,4.6871]
[1778069998666,44.44,82261.38,0.01,0.06122,7e-05,4.71652]
[1778069998680,44.45,82260.94,0.01,0.06119,7e-05,4.71501]
[1778069999791,44.45,82260.94,0.01,0.06119,7e-05,4.71501]
[1778069999891,44.45,82260.93,0.01,0.0612,7e-05,4.71534]
[1778070005027,44.45,82262.59,0.01,0.06133,7e-05,4.72353]
[1778070008626,44.46,82270.27,0.01,0.06189,7e-05,4.75779]
[1778070011562,44.46,82273.39,0.01,0.06213,7e-05,4.77237]
[1778070012208,44.46,82273.39,0.01,0.06213,7e-05,4.77237]
[1778070015740,44.47,82264.18,0.01,0.06151,7e-05,4.73434]
[1778070020372,44.47,82266.42,0.01,0.06168,7e-05,4.74486]
[1778070021249,44.47,82269.49,0.01,0.0619,7e-05,4.7583]
[1778070021462,44.47,82269.49,0.01,0.0619,7e-05,4.7583]
[1778070022102,44.47,82277.73,0.01,0.0625,7e-05,4.79424]
[1778070023318,44.47,82277.73,0.01,0.0625,7e-05,4.79424]
[1778070023347,44.47,82292.04,0.01,0.06352,7e-05,4.85626]
[1778070026099,44.48,82304.22,0.01,0.06441,7e-05,4.90961]
[1778070027460,44.48,82304.22,0.01,0.06441,7e-05,4.90961]
[1778070032870,44.48,82303.73,0.01,0.06429,7e-05,4.90067]
[1778070033582,44.48,82303.73,0.01,0.06429,7e-05,4.90067]
[1778070034994,44.48,82302.44,0.01,0.0642,7e-05,4.89507]
[1778070035459,44.48,82305.55,0.01,0.06442,7e-05,4.90863]
[1778070036298,44.48,82317.69,0.01,0.06531,7e-05,4.9617]
[1778070040012,44.48,82322.67,0.01,0.0657,7e-05,4.98475]
[1778070040302,44.48,82321.39,0.01,0.06561,7e-05,4.97975]
[1778070043720,44.48,82315.52,0.01,0.06518,7e-05,4.95393]
[1778070046616,44.48,82316.45,0.01,0.06525,7e-05,4.95781]
[1778070047001,44.48,82321.12,0.01,0.06559,7e-05,4.97819]
[1778070049200,44.49,82323.36,0.01,0.06577,7e-05,4.98904]
[1778070049255,44.49,82321.67,0.01,0.06565,7e-05,4.98179]
[1778070049811,44.49,82321.67,0.01,0.06565,7e-05,4.98179]
[1778070052707,44.49,82320.4,0.01,0.06556,7e-05,4.9766]
[1778070053593,44.49,82340.44,0.01,0.06705,7e-05,5.06527]
[1778070054043,44.49,82340.44,0.01,0.06705,7e-05,5.06527]
[1778070055478,44.49,82340.44,0.01,0.06705,7e-05,5.06527]
[1778070055578,44.49,82355.35,0.01,0.0682,8e-05,5.13288]
[1778070056766,44.5,82355.35,0.01,0.06821,8e-05,5.13335]
[1778070058173,44.5,82364.09,0.01,0.06889,8e-05,5.17347]
[1778070064113,44.51,82366.66,0.01,0.06913,8e-05,5.1876]
[1778070065814,44.51,82369.11,0.01,0.06932,8e-05,5.19902]
[1778070066360,44.51,82369.11,0.01,0.06932,8e-05,5.19902]
[1778070067980,44.51,82372.83,0.01,0.06962,8e-05,5.21654]
[1778070068243,44.52,82372.73,0.01,0.06963,8e-05,5.21682]
[1778070071941,44.52,82372.72,0.01,0.06964,8e-05,5.2175]
[1778070072234,44.52,82372.72,0.01,0.06964,8e-05,5.2175]
[1778070075436,44.53,82358.89,0.01,0.06861,8e-05,5.1573]
[1778070081231,44.54,82355.05,0.01,0.06836,8e-05,5.14246]
[1778070082349,44.54,82355.05,0.01,0.06836,8e-05,5.14246]
[1778070082425,44.54,82364.98,0.01,0.06913,8e-05,5.18741]
[1778070084163,44.54,82364.98,0.01,0.06914,8e-05,5.18831]
[1778070084252,44.54,82377.96,0.01,0.07014,8e-05,5.24675]
[1778070084644,44.54,82377.96,0.01,0.07014,8e-05,5.24675]
[1778070084654,44.54,82377.96,0.01,0.07014,8e-05,5.24675]
[1778070085139,44.54,82377.96,0.01,0.07014,8e-05,5.24675]
[1778070086170,44.54,82379.7,0.01,0.07028,8e-05,5.25493]
[1778070086620,44.54,82379.57,0.01,0.07028,8e-05,5.25465]
[1778070086865,44.54,82379.57,0.01,0.07028,8e-05,5.25465]
[1778070088684,44.55,82377.81,0.01,0.07015,8e-05,5.24731]
[1778070090210,44.55,82377.81,0.01,0.07016,8e-05,5.24794]
[1778070090251,44.55,82377.81,0.01,0.07016,8e-05,5.24794]
[1778070090430,44.55,82377.81,0.01,0.07016,8e-05,5.24794]
[1778070090502,44.55,82380.75,0.01,0.07039,8e-05,5.26123]
[1778070094269,44.55,82384.06,0.01,0.07058,8e-05,5.26999]
[1778070094477,44.55,82384.06,0.01,0.07058,8e-05,5.26999]
[1778070094545,44.55,82383.53,0.01,0.07054,8e-05,5.26788]
[1778070096287,44.55,82383.53,0.01,0.07055,8e-05,5.26817]
[1778070096338,44.56,82382.97,0.01,0.07051,8e-05,5.26592]
[1778070097510,44.56,82382.97,0.01,0.07051,8e-05,5.26592]
[1778070097538,44.56,82382.97,0.01,0.07051,8e-05,5.26592]
[1778070097543,44.56,82382.97,0.01,0.07051,8e-05,5.26592]
[1778070097611,44.56,82381.02,0.01,0.07036,8e-05,5.25738]
[1778070098633,44.56,82382.29,0.01,0.07047,8e-05,5.26341]
[1778070099482,44.56,82382.29,0.01,0.07047,8e-05,5.26341]
[1778070102086,44.56,82385.2,0.01,0.07071,8e-05,5.27741]
[1778070102359,44.56,82385.2,0.01,0.07071,8e-05,5.27741]
[1778070105484,44.56,82384.75,0.01,0.07068,8e-05,5.2761]
[1778070106397,44.57,82382.9,0.01,0.07054,8e-05,5.26797]
[1778070109168,44.57,82382.48,0.01,0.07053,8e-05,5.26682]
[1778070110460,44.57,82382.48,0.01,0.07053,8e-05,5.26708]
[1778070110942,44.57,82377.29,0.01,0.07013,8e-05,5.24387]
[1778070111442,44.57,82377.29,0.01,0.07014,8e-05,5.24415]
[1778070116477,44.58,82372.3,0.01,0.06978,8e-05,5.2235]
[1778070121512,44.58,82375.0,0.01,0.07001,8e-05,5.23691]
[1778070121671,44.58,82375.0,0.01,0.07001,8e-05,5.23691]
[1778070121693,44.58,82375.0,0.01,0.07001,8e-05,5.23691]
[1778070121698,44.58,82375.0,0.01,0.07001,8e-05,5.23691]
[1778070122519,44.59,82374.36,0.01,0.06997,8e-05,5.23462]
[1778070123056,44.59,82374.36,0.01,0.06997,8e-05,5.23462]
[1778070124593,44.59,82375.98,0.01,0.0701,8e-05,5.24221]
[1778070126062,44.59,82375.32,0.01,0.07006,8e-05,5.2398]
[1778070126068,44.59,82375.32,0.01,0.07006,8e-05,5.2398]
[1778070126782,44.59,82374.15,0.01,0.06997,8e-05,5.23453]
[1778070127090,44.59,82374.15,0.01,0.06997,8e-05,5.23453]
[1778070127092,44.59,82374.15,0.01,0.06997,8e-05,5.23453]
[1778070127141,44.59,82374.15,0.01,0.06997,8e-05,5.23453]
[1778070127342,44.59,82374.15,0.01,0.06997,8e-05,5.23453]
[1778070127357,44.59,82374.15,0.01,0.06997,8e-05,5.23453]
[1778070127555,44.59,82374.16,0.01,0.06998,8e-05,5.23487]
[1778070128562,44.59,82381.4,0.01,0.07055,8e-05,5.2681]
[1778070128677,44.59,82381.4,0.01,0.07055,8e-05,5.2681]
[1778070128690,44.59,82381.4,0.01,0.07055,8e-05,5.2681]
[1778070129655,44.59,82395.32,0.01,0.07164,8e-05,5.33146]
[1778070131305,44.59,82395.32,0.01,0.07165,8e-05,5.33185]
[1778070131591,44.59,82401.64,0.01,0.07214,8e-05,5.36066]
[1778070132591,44.6,82417.73,0.01,0.07344,8e-05,5.43518]
[1778070135611,44.6,82428.24,0.01,0.0743,8e-05,5.48425]
[1778070140646,44.61,82430.89,0.01,0.07453,8e-05,5.49791]
[1778070142662,44.61,82441.28,0.01,0.07539,8e-05,5.54659]
[1778070145834,44.61,82442.91,0.01,0.07553,8e-05,5.55481]
[1778070145844,44.61,82442.91,0.01,0.07553,8e-05,5.55481]
[1778070146371,44.61,82442.91,0.01,0.07553,8e-05,5.55481]
[1778070146412,44.61,82447.57,0.01,0.07592,8e-05,5.57671]
[1778070146727,44.61,82447.57,0.01,0.07592,8e-05,5.57671]
[1778070148057,44.61,82450.56,0.01,0.07616,8e-05,5.59065]
[1778070148860,44.61,82447.18,0.01,0.07589,8e-05,5.57523]
[1778070149402,44.61,82444.83,0.01,0.0757,8e-05,5.56446]
[1778070152733,44.61,82438.46,0.01,0.0751,8e-05,5.52814]
[1778070156948,44.62,82435.27,0.01,0.07486,8e-05,5.514]
[1778070156975,44.62,82438.56,0.01,0.07513,8e-05,5.52946]
[1778070158335,44.62,82438.56,0.01,0.07513,8e-05,5.52946]
[1778070158453,44.62,82438.56,0.01,0.07513,8e-05,5.52946]
[1778070158637,44.62,82441.85,0.01,0.07541,8e-05,5.54528]
[1778070160792,44.62,82431.53,0.01,0.07457,8e-05,5.49766]
[1778070162989,44.63,82428.01,0.01,0.07433,8e-05,5.48372]
[1778070163090,44.63,82427.59,0.01,0.0743,8e-05,5.48228]
[1778070168962,44.64,82425.71,0.01,0.07417,8e-05,5.47461]
[1778070169058,44.64,82425.71,0.01,0.07417,8e-05,5.47461]
[1778070169139,44.64,82424.14,0.01,0.07405,8e-05,5.46788]
[1778070170226,44.64,82424.14,0.01,0.07405,8e-05,5.46788]
[1778070170711,44.64,82424.14,0.01,0.07405,8e-05,5.46788]
[1778070170324,44.64,82422.31,0.01,0.07391,8e-05,5.45971]
[1778070170862,44.64,82422.31,0.01,0.07391,8e-05,5.45971]
[1778070175899,44.64,82414.1,0.01,0.07328,8e-05,5.42345]
[1778070181418,44.65,82415.22,0.01,0.0734,8e-05,5.43029]
[1778070181620,44.65,82415.22,0.01,0.0734,8e-05,5.43029]
[1778070181678,44.65,82420.22,0.01,0.0738,8e-05,5.45361]
[1778070182946,44.65,82432.25,0.01,0.07478,8e-05,5.50976]
[1778070183954,44.65,82446.82,0.01,0.07597,8e-05,5.57736]
[1778070189325,44.66,82452.54,0.01,0.07646,8e-05,5.60471]
[1778070189397,44.66,82451.16,0.01,0.07634,8e-05,5.59835]
[1778070195037,44.66,82452.06,0.01,0.07643,8e-05,5.60301]
[1778070197918,44.66,82459.12,0.01,0.07701,8e-05,5.63609]
[1778070203473,44.66,82460.72,0.01,0.07717,8e-05,5.64478]
[1778070209231,44.67,82462.74,0.01,0.07734,8e-05,5.65461]
[1778070214410,44.67,82462.7,0.01,0.07725,8e-05,5.64704]
[1778070217190,44.67,82453.59,0.01,0.07649,8e-05,5.6045]
[1778070220980,44.67,82455.19,0.01,0.07663,8e-05,5.61213]
[1778070226253,44.67,82460.12,0.01,0.07704,8e-05,5.63535]
[1778070231288,44.67,82460.28,0.01,0.07707,8e-05,5.63688]
[1778070236228,44.68,82464.39,0.01,0.07744,8e-05,5.65777]
[1778070239442,44.68,82454.24,0.01,0.07662,8e-05,5.61156]
[1778070242695,44.68,82448.6,0.01,0.07617,8e-05,5.58595]
[1778070243172,44.69,82441.85,0.01,0.07563,8e-05,5.55549]
[1778070245803,44.7,82440.65,0.01,0.07561,8e-05,5.5541]
[1778070247566,44.71,82440.37,0.01,0.07561,8e-05,5.55434]
[1778070247605,44.71,82427.87,0.01,0.0746,8e-05,5.4965]
[1778070247926,44.71,82427.87,0.01,0.0746,8e-05,5.4965]
[1778070248014,44.71,82427.87,0.01,0.0746,8e-05,5.4965]
[1778070248408,44.71,82427.87,0.01,0.0746,8e-05,5.49668]
[1778070252475,44.71,82436.4,0.01,0.07531,8e-05,5.5373]
[1778070253181,44.71,82436.4,0.01,0.07531,8e-05,5.5373]
[1778070253442,44.71,82436.4,0.01,0.07531,8e-05,5.5373]
[1778070254053,44.71,82436.4,0.01,0.07531,8e-05,5.5373]
[1778070254449,44.72,82446.46,0.01,0.07614,8e-05,5.58419]
[1778070259581,44.72,82443.48,0.01,0.0759,8e-05,5.57093]
[1778070260781,44.72,82443.48,0.01,0.0759,8e-05,5.57093]
[1778070262133,44.72,82441.7,0.01,0.07576,8e-05,5.56291]
[1778070262714,44.72,82438.88,0.01,0.07554,8e-05,5.54996]
[1778070268548,44.72,82440.53,0.01,0.07569,8e-05,5.55858]
[1778070273583,44.73,82441.78,0.01,0.07572,8e-05,5.55793]
[1778070276286,44.73,82442.89,0.01,0.07581,8e-05,5.56344]
[1778070276371,44.73,82443.26,0.01,0.07585,8e-05,5.56534]
[1778070278781,44.73,82443.26,0.01,0.07585,8e-05,5.56552]
[1778070280335,44.73,82444.24,0.01,0.07594,8e-05,5.57042]
[1778070280632,44.73,82444.24,0.01,0.07594,8e-05,5.5706]
[1778070283652,44.73,82434.22,0.01,0.07513,8e-05,5.52471]
[1778070285666,44.74,82421.76,0.01,0.07413,8e-05,5.46776]
[1778070287444,44.74,82415.68,0.01,0.07365,8e-05,5.44016]
[1778070287680,44.74,82412.77,0.01,0.07343,8e-05,5.42719]
[1778070289794,44.74,82401.19,0.01,0.07252,8e-05,5.37502]
[1778070295739,44.75,82396.79,0.01,0.07222,8e-05,5.35768]
[1778070300774,44.75,82397.94,0.01,0.07232,8e-05,5.36349]
[1778070304785,44.75,82390.99,0.01,0.07178,8e-05,5.3322]
[1778070304792,44.75,82390.99,0.01,0.07178,8e-05,5.3322]
[1778070304843,44.75,82390.99,0.01,0.07178,8e-05,5.3322]
[1778070304850,44.75,82390.99,0.01,0.07178,8e-05,5.3322]
[1778070304877,44.76,82389.59,0.01,0.07167,8e-05,5.32598]
[1778070304985,44.76,82386.27,0.01,0.07141,8e-05,5.31094]
[1778070306662,44.76,82386.27,0.01,0.07141,8e-05,5.31094]
[1778070306670,44.76,82386.27,0.01,0.07141,8e-05,5.31094]
[1778070306823,44.75,82386.27,0.01,0.0714,8e-05,5.31065]
[1778070307118,44.75,82386.27,0.01,0.0714,8e-05,5.31065]
[1778070307830,44.75,82390.29,0.01,0.07171,8e-05,5.32858]
[1778070308656,44.75,82390.29,0.01,0.07171,8e-05,5.32858]
[1778070308837,44.75,82390.35,0.01,0.07171,8e-05,5.32854]
[1778070311799,44.75,82391.92,0.01,0.07183,8e-05,5.33504]
[1778070311858,44.75,82393.57,0.01,0.07196,8e-05,5.34266]
[1778070312246,44.75,82393.57,0.01,0.07196,8e-05,5.34266]
[1778070312757,44.75,82393.57,0.01,0.07196,8e-05,5.34266]
[1778070312865,44.75,82394.44,0.01,0.07203,8e-05,5.34674]
[1778070312933,44.75,82394.44,0.01,0.07203,8e-05,5.34674]
[1778070313790,44.75,82394.44,0.01,0.07203,8e-05,5.34674]
[1778070313872,44.75,82412.15,0.01,0.07343,8e-05,5.42767]
[1778070314338,44.75,82412.15,0.01,0.07343,8e-05,5.42767]
[1778070314436,44.75,82422.51,0.01,0.07427,8e-05,5.4756]
[1778070318831,44.75,82424.64,0.01,0.07445,8e-05,5.48569]
[1778070318907,44.76,82427.4,0.01,0.07469,8e-05,5.49922]
[1778070323942,44.76,82433.74,0.01,0.07522,8e-05,5.52978]
[1778070328977,44.77,82437.55,0.01,0.07555,8e-05,5.54843]
[1778070332682,44.77,82434.71,0.01,0.07524,8e-05,5.52838]
[1778070332767,44.77,82434.71,0.01,0.07525,8e-05,5.52878]
[1778070333749,44.77,82434.71,0.01,0.07525,8e-05,5.52878]
[1778070333850,44.77,82435.56,0.01,0.07532,8e-05,5.53293]
[1778070339009,44.77,82436.48,0.01,0.07541,8e-05,5.53805]
[1778070339054,44.77,82436.5,0.01,0.07542,8e-05,5.53836]
[1778070340006,44.77,82436.5,0.01,0.07542,8e-05,5.53836]
[1778070340162,44.77,82436.4,0.01,0.07541,8e-05,5.53831]
[1778070341880,44.77,82436.4,0.01,0.07541,8e-05,5.53831]
[1778070342068,44.78,82436.62,0.01,0.07544,8e-05,5.53954]
[1778070342927,44.78,82436.62,0.01,0.07544,8e-05,5.53954]
[1778070343075,44.78,82437.74,0.01,0.07553,8e-05,5.54493]
[1778070348111,44.78,82435.08,0.01,0.07533,8e-05,5.53362]
[1778070350677,44.78,82424.27,0.01,0.07446,8e-05,5.48404]
[1778070356908,44.78,82421.66,0.01,0.07425,8e-05,5.47186]
[1778070357544,44.78,82421.47,0.01,0.07423,8e-05,5.47087]
[1778070357564,44.78,82422.3,0.01,0.0743,8e-05,5.47466]
[1778070363216,44.78,82422.34,0.01,0.0743,8e-05,5.47461]
[1778070368179,44.78,82422.58,0.01,0.07431,8e-05,5.47555]
[1778070368769,44.78,82422.58,0.01,0.07431,8e-05,5.47555]
[1778070370379,44.78,82406.61,0.01,0.07303,8e-05,5.40227]
[1778070370984,44.78,82406.61,0.01,0.07303,8e-05,5.40227]
[1778070377316,44.78,82410.78,0.01,0.07337,8e-05,5.42159]
[1778070381949,44.78,82412.58,0.01,0.07351,8e-05,5.42985]
[1778070382455,44.78,82412.58,0.01,0.07351,8e-05,5.42985]
[1778070383510,44.78,82412.33,0.01,0.07349,8e-05,5.42871]
[1778070383557,44.78,82411.72,0.01,0.07345,8e-05,5.42593]
[1778070389400,44.78,82412.67,0.01,0.07352,8e-05,5.43039]
[1778070394435,44.78,82410.98,0.01,0.0733,8e-05,5.41561]
[1778070399470,44.78,82409.88,0.01,0.07322,8e-05,5.41084]
[1778070404505,44.78,82408.16,0.01,0.07309,8e-05,5.40335]
[1778070409547,44.79,82418.87,0.01,0.07396,8e-05,5.45292]
[1778070410029,44.79,82418.87,0.01,0.07396,8e-05,5.45292]
[1778070410604,44.79,82418.87,0.01,0.07396,8e-05,5.45292]
[1778070419620,44.79,82419.63,0.01,0.07402,8e-05,5.45659]
[1778070421908,44.79,82420.59,0.01,0.0741,8e-05,5.46101]
[1778070421944,44.79,82419.81,0.01,0.07404,8e-05,5.45744]
[1778070422846,44.79,82419.81,0.01,0.07404,8e-05,5.45744]
[1778070423401,44.79,82419.61,0.01,0.07402,8e-05,5.45653]
[1778070427923,44.79,82420.55,0.01,0.0741,8e-05,5.46093]
[1778070427964,44.79,82420.55,0.01,0.0741,8e-05,5.46093]
[1778070428682,44.79,82420.7,0.01,0.07411,8e-05,5.46165]
[1778070429993,44.79,82420.7,0.01,0.07411,8e-05,5.46165]
[1778070430801,44.79,82425.86,0.01,0.07453,8e-05,5.48543]
[1778070432271,44.79,82425.86,0.01,0.07453,8e-05,5.48543]
[1778070434035,44.79,82425.45,0.01,0.07449,8e-05,5.48352]
[1778070434724,44.79,82425.72,0.01,0.07451,8e-05,5.48475]
[1778070439759,44.79,82422.61,0.01,0.07426,8e-05,5.47044]
[1778070444794,44.79,82423.69,0.01,0.07435,8e-05,5.47541]
[1778070449829,44.79,82421.0,0.01,0.07413,8e-05,5.46307]
[1778070451843,44.79,82415.8,0.01,0.07363,8e-05,5.43201]
[1778070457886,44.79,82415.7,0.01,0.07363,8e-05,5.43195]
[1778070462920,44.79,82407.7,0.01,0.073,8e-05,5.39577]
[1778070466006,44.79,82406.73,0.01,0.07292,8e-05,5.39144]
[1778070469053,44.79,82400.07,0.01,0.0724,8e-05,5.36159]
[1778070469226,44.79,82400.07,0.01,0.0724,8e-05,5.36159]
[1778070470323,44.79,82396.38,0.01,0.07211,8e-05,5.34493]
[1778070470979,44.79,82393.51,0.01,0.07189,8e-05,5.33203]
[1778070476042,44.8,82392.03,0.01,0.07179,8e-05,5.32592]
[1778070476749,44.8,82390.75,0.01,0.07169,8e-05,5.32026]
[1778070481050,44.8,82379.44,0.01,0.07081,8e-05,5.26948]
[1778070486084,44.79,82366.2,0.01,0.06976,8e-05,5.20873]
[1778070491227,44.79,82365.13,0.01,0.06967,8e-05,5.2033]
[1778070495677,44.79,82364.34,0.01,0.06961,8e-05,5.19951]
[1778070495736,44.79,82364.16,0.01,0.06959,8e-05,5.19846]
[1778070500104,44.79,82371.15,0.01,0.07012,8e-05,5.22937]
[1778070500187,44.79,82370.77,0.01,0.07009,8e-05,5.2275]
[1778070505221,44.78,82367.99,0.01,0.06986,8e-05,5.21418]
[1778070510875,44.78,82367.23,0.01,0.06979,8e-05,5.21]
[1778070512896,44.78,82367.43,0.01,0.06971,8e-05,5.20345]
[1778070514300,44.78,82366.87,0.01,0.06966,8e-05,5.20079]
[1778070514326,44.78,82366.87,0.01,0.06966,8e-05,5.20079]
[1778070514336,44.78,82366.87,0.01,0.06966,8e-05,5.20079]
[1778070514841,44.78,82366.87,0.01,0.06966,8e-05,5.20079]
[1778070514871,44.78,82366.87,0.01,0.06966,8e-05,5.20079]
[1778070517459,44.78,82366.9,0.01,0.06966,8e-05,5.20051]
[1778070518973,44.77,82367.53,0.01,0.0697,8e-05,5.20291]
[1778070519053,44.77,82367.52,0.01,0.0697,8e-05,5.20287]
[1778070524359,44.77,82367.52,0.01,0.06969,8e-05,5.20204]
[1778070529085,44.77,82368.84,0.01,0.06978,8e-05,5.2074]
[1778070529183,44.77,82368.71,0.01,0.06977,8e-05,5.20681]
[1778070534506,44.77,82368.27,0.01,0.06972,8e-05,5.204]
[1778070540467,44.76,82367.93,0.01,0.06968,8e-05,5.20152]
[1778070545933,44.76,82365.02,0.01,0.06944,8e-05,5.18805]
[1778070547290,44.76,82365.72,0.01,0.0695,8e-05,5.19108]
[1778070547516,44.76,82365.72,0.01,0.06949,8e-05,5.19097]
[1778070552551,44.76,82367.45,0.01,0.06962,8e-05,5.19808]
[1778070555386,44.76,82374.2,0.01,0.07013,8e-05,5.22826]
[1778070555573,44.76,82378.13,0.01,0.07043,8e-05,5.24561]
[1778070556606,44.76,82378.13,0.01,0.07043,8e-05,5.24561]
[1778070556708,44.76,82378.13,0.01,0.07043,8e-05,5.24561]
[1778070558593,44.75,82369.24,0.01,0.06974,8e-05,5.20537]
[1778070561922,44.75,82369.57,0.01,0.06976,8e-05,5.20662]
[1778070563474,44.75,82369.7,0.01,0.06977,8e-05,5.20685]
[1778070564491,44.75,82369.7,0.01,0.06976,8e-05,5.20673]
[1778070565500,44.75,82369.7,0.01,0.06976,8e-05,5.20673]
[1778070565712,44.75,82369.7,0.01,0.06976,8e-05,5.20673]
[1778070565813,44.75,82369.81,0.01,0.06977,8e-05,5.20699]
[1778070567526,44.75,82369.79,0.01,0.06977,8e-05,5.2069]
[1778070567658,44.75,82369.79,0.01,0.06977,8e-05,5.20679]
[1778070572692,44.75,82368.89,0.01,0.0696,8e-05,5.19505]
[1778070577648,44.75,82367.08,0.01,0.06946,8e-05,5.18655]
[1778070577735,44.75,82360.81,0.01,0.06897,8e-05,5.15844]
[1778070582763,44.75,82362.75,0.01,0.06912,8e-05,5.16691]
[1778070587798,44.74,82367.0,0.01,0.06941,8e-05,5.18408]
[1778070592832,44.73,82373.06,0.01,0.06983,8e-05,5.2082]
[1778070597867,44.71,82373.16,0.01,0.06976,8e-05,5.20426]
[1778070602902,44.69,82374.73,0.01,0.06979,8e-05,5.20613]
[1778070608747,44.68,82374.85,0.01,0.06977,8e-05,5.20492]
[1778070613979,44.65,82374.24,0.01,0.06958,8e-05,5.19446]
[1778070617030,44.65,82373.32,0.01,0.06948,8e-05,5.18864]
[1778070622138,44.63,82366.62,0.01,0.0689,8e-05,5.15454]
[1778070629084,44.61,82366.42,0.01,0.06879,8e-05,5.14813]
[1778070629919,44.61,82366.42,0.01,0.06879,8e-05,5.14813]
[1778070630217,44.6,82370.49,0.01,0.06907,8e-05,5.16476]
[1778070633845,44.59,82367.67,0.01,0.06873,8e-05,5.1426]
[1778070635128,44.56,82356.46,0.01,0.06774,8e-05,5.08494]
[1778070636324,44.56,82350.77,0.01,0.06729,8e-05,5.05833]
[1778070637141,44.56,82350.77,0.01,0.06728,8e-05,5.05767]
[1778070642176,44.54,82361.79,0.01,0.06806,8e-05,5.10331]
[1778070647210,44.53,82365.3,0.01,0.06826,8e-05,5.11524]
[1778070653253,44.51,82363.34,0.01,0.06803,8e-05,5.10207]
[1778070656276,44.5,82354.81,0.01,0.06735,8e-05,5.06196]
[1778070657730,44.48,82342.91,0.01,0.06635,7e-05,5.00281]
[1778070659239,44.48,82342.91,0.01,0.06635,7e-05,5.00281]
[1778070659822,44.48,82342.91,0.01,0.06635,7e-05,5.00281]
[1778070660438,44.47,82341.51,0.01,0.06622,7e-05,4.99549]
[1778070660456,44.47,82341.98,0.01,0.06626,7e-05,4.99757]
[1778070665191,44.47,82338.96,0.01,0.06601,7e-05,4.98261]
[1778070665337,44.46,82338.37,0.01,0.06594,7e-05,4.97896]
[1778070667856,44.46,82338.7,0.01,0.06595,7e-05,4.97938]
[1778070667869,44.46,82338.7,0.01,0.06595,7e-05,4.97938]
[1778070667957,44.46,82338.61,0.01,0.06594,7e-05,4.97846]
[1778070669302,44.46,82338.61,0.01,0.06594,7e-05,4.97846]
[1778070670730,44.46,82337.99,0.01,0.06588,7e-05,4.97522]
[1778070676428,44.44,82339.7,0.01,0.06595,7e-05,4.97916]
[1778070677945,44.44,82347.5,0.01,0.06651,7e-05,5.01257]
[1778070683477,44.43,82347.96,0.01,0.0665,7e-05,5.01184]
[1778070688513,44.42,82349.25,0.01,0.06655,7e-05,5.01481]
[1778070693548,44.41,82348.82,0.01,0.06638,7e-05,5.00316]
[1778070698586,44.4,82345.57,0.01,0.0661,7e-05,4.98622]
[1778070703621,44.39,82344.5,0.01,0.06597,7e-05,4.97895]
[1778070708662,44.38,82344.61,0.01,0.06594,7e-05,4.97702]
[1778070713693,44.37,82341.16,0.01,0.06563,7e-05,4.95888]
[1778070715365,44.37,82337.42,0.01,0.06536,7e-05,4.94241]
[1778070715705,44.36,82337.37,0.01,0.06534,7e-05,4.9413]
[1778070720740,44.35,82347.33,0.01,0.06604,7e-05,4.98282]
[1778070725776,44.34,82349.46,0.01,0.06616,7e-05,4.99022]
[1778070729102,44.34,82350.24,0.01,0.06619,7e-05,4.99214]
[1778070729160,44.34,82350.76,0.01,0.06622,7e-05,4.99393]
[1778070735106,44.33,82348.79,0.01,0.06603,7e-05,4.9827]
[1778070739503,44.32,82349.25,0.01,0.06603,7e-05,4.98224]
[1778070744909,44.31,82348.79,0.01,0.06594,7e-05,4.97729]
[1778070749944,44.3,82349.87,0.01,0.06598,7e-05,4.97959]
[1778070753475,44.29,82355.01,0.01,0.06625,7e-05,4.99383]
[1778070753972,44.29,82355.17,0.01,0.06626,7e-05,4.99403]
[1778070756229,44.28,82364.11,0.01,0.06691,8e-05,5.03266]
[1778070762032,44.27,82370.67,0.01,0.06735,8e-05,5.05829]
[1778070767066,44.26,82370.6,0.01,0.06729,8e-05,5.05485]
[1778070772102,44.25,82366.13,0.01,0.06691,8e-05,5.03249]
[1778070777137,44.24,82373.52,0.01,0.0674,8e-05,5.06184]
[1778070781165,44.22,82386.6,0.01,0.06836,8e-05,5.11778]
[1778070786200,44.22,82389.61,0.01,0.06856,8e-05,5.12995]
[1778070791234,44.21,82391.81,0.01,0.06869,8e-05,5.13767]
[1778070793353,44.21,82382.93,0.01,0.06801,8e-05,5.09735]
[1778070799290,44.2,82382.76,0.01,0.06795,8e-05,5.09436]
[1778070804326,44.2,82381.21,0.01,0.06781,8e-05,5.0859]
[1778070809363,44.19,82376.66,0.01,0.06742,8e-05,5.06326]
[1778070814400,44.18,82374.91,0.01,0.06716,8e-05,5.04547]
[1778070819434,44.16,82377.47,0.01,0.0673,8e-05,5.05378]
[1778070824833,44.15,82376.15,0.01,0.06714,8e-05,5.04468]
[1778070830028,44.14,82370.77,0.01,0.06669,8e-05,5.01775]
[1778070836062,44.13,82374.75,0.01,0.06693,8e-05,5.03203]
[1778070841588,44.07,82374.92,0.01,0.06669,8e-05,5.01843]
[1778070847256,44.0,82378.65,0.01,0.06668,8e-05,5.01776]
[1778070852280,43.98,82375.24,0.01,0.0663,8e-05,4.99546]
[1778070857723,43.96,82374.47,0.01,0.06618,8e-05,4.98838]
[1778070863857,43.95,82369.24,0.01,0.06572,8e-05,4.96115]
[1778070865322,43.95,82369.24,0.01,0.06572,8e-05,4.96115]
[1778070865364,43.95,82369.67,0.01,0.06575,8e-05,4.96307]
[1778070870640,43.94,82373.86,0.01,0.06602,8e-05,4.97885]
[1778070875975,43.93,82373.62,0.01,0.06587,8e-05,4.96835]
[1778070875990,43.93,82376.32,0.01,0.06608,8e-05,4.98039]
[1778070881871,43.91,82382.11,0.01,0.06645,8e-05,5.0028]
[1778070887116,43.91,82384.48,0.01,0.0666,8e-05,5.01139]
[1778070890930,43.88,82394.4,0.01,0.06724,8e-05,5.04938]
[1778070891028,43.88,82404.25,0.01,0.06799,8e-05,5.09363]
[1778070894067,43.88,82412.72,0.01,0.06864,8e-05,5.13125]
[1778070899228,43.87,82409.9,0.01,0.0684,8e-05,5.11732]
[1778070905041,43.87,82407.01,0.01,0.06814,8e-05,5.10224]
[1778070907154,43.87,82406.53,0.01,0.0681,8e-05,5.09978]
[1778070907178,43.87,82406.53,0.01,0.0681,8e-05,5.09978]
[1778070907210,43.87,82405.84,0.01,0.06805,8e-05,5.09666]
[1778070913092,43.86,82403.93,0.01,0.06786,8e-05,5.08605]
[1778070917120,43.85,82396.21,0.01,0.06725,8e-05,5.05011]
[1778070917844,43.85,82396.21,0.01,0.06725,8e-05,5.05011]
[1778070919429,43.85,82390.66,0.01,0.06682,8e-05,5.02495]
[1778070919437,43.85,82391.36,0.01,0.06687,8e-05,5.02788]
[1778070919619,43.85,82391.36,0.01,0.06687,8e-05,5.02788]
[1778070920142,43.85,82391.36,0.01,0.06687,8e-05,5.02767]
[1778070923352,43.85,82398.85,0.01,0.06743,8e-05,5.06069]
[1778070929204,43.84,82401.98,0.01,0.06764,8e-05,5.07311]
[1778070934532,43.84,82397.7,0.01,0.06721,8e-05,5.04564]
[1778070940935,43.83,82395.76,0.01,0.06703,8e-05,5.03496]
[1778070947331,43.82,82380.8,0.01,0.06587,8e-05,4.96623]
[1778070952367,43.82,82387.51,0.01,0.06636,8e-05,4.99557]
[1778070957401,43.82,82386.41,0.01,0.06626,8e-05,4.98982]
[1778070962438,43.82,82393.99,0.01,0.06683,8e-05,5.023]
[1778070967471,43.81,82392.05,0.01,0.06666,8e-05,5.01335]
[1778070971231,43.81,82391.2,0.01,0.06659,8e-05,5.00901]
[1778070971499,43.81,82389.6,0.01,0.06646,8e-05,5.00167]
[1778070971992,43.81,82389.6,0.01,0.06646,8e-05,5.00167]
[1778070972550,43.81,82369.88,0.01,0.06498,7e-05,4.91355]
[1778070974572,43.81,82369.88,0.01,0.06498,7e-05,4.91353]
[1778070974591,43.81,82366.44,0.01,0.06471,7e-05,4.89786]
[1778070975426,43.81,82366.44,0.01,0.06471,7e-05,4.89786]
[1778070977849,43.8,82366.15,0.01,0.06467,7e-05,4.89537]
[1778070979223,43.8,82366.01,0.01,0.06465,7e-05,4.89435]
[1778070979557,43.8,82367.5,0.01,0.06476,7e-05,4.90054]
[1778070980858,43.8,82369.75,0.01,0.06492,7e-05,4.9101]
[1778070981571,43.8,82369.05,0.01,0.06486,7e-05,4.90657]
[1778070984245,43.79,82368.56,0.01,0.06481,7e-05,4.90357]
[1778070984591,43.79,82368.79,0.01,0.06482,7e-05,4.90418]
[1778070986068,43.79,82369.48,0.01,0.06486,7e-05,4.90683]
[1778070986169,43.79,82369.48,0.01,0.06486,7e-05,4.90683]
[1778070986607,43.79,82369.25,0.01,0.06484,7e-05,4.90539]
[1778070988743,43.79,82369.32,0.01,0.06483,7e-05,4.90488]
[1778070988843,43.79,82369.36,0.01,0.06483,7e-05,4.90506]
[1778070993766,43.78,82369.77,0.01,0.06474,7e-05,4.89777]
[1778070994343,43.78,82369.77,0.01,0.06474,7e-05,4.89777]
[1778070999460,43.77,82368.39,0.01,0.06461,7e-05,4.88965]
[1778071000045,43.77,82367.6,0.01,0.06454,7e-05,4.88536]
[1778071001951,43.76,82365.81,0.01,0.0644,7e-05,4.87704]
[1778071007757,43.76,82360.54,0.01,0.06396,7e-05,4.85135]
[1778071011785,43.75,82369.6,0.01,0.06461,7e-05,4.89012]
[1778071014542,43.75,82369.91,0.01,0.06463,7e-05,4.89113]
[1778071016129,43.74,82377.98,0.01,0.06521,7e-05,4.92556]
[1778071018835,43.74,82385.96,0.01,0.0658,8e-05,4.96032]
[1778071023870,43.73,82384.55,0.01,0.06566,8e-05,4.95219]
[1778071028250,43.73,82384.03,0.01,0.0656,8e-05,4.94852]
[1778071030924,43.72,82373.83,0.01,0.06479,7e-05,4.9005]
[1778071033985,43.72,82363.36,0.01,0.064,7e-05,4.85336]
[1778071039982,43.65,82353.03,0.01,0.06296,7e-05,4.79169]
[1778071040989,43.65,82344.1,0.01,0.06231,7e-05,4.75253]
[1778071045137,43.64,82335.47,0.01,0.06165,7e-05,4.71244]
[1778071051063,43.63,82336.53,0.01,0.06158,7e-05,4.7062]
[1778071056098,43.62,82342.45,0.01,0.06197,7e-05,4.72983]
[1778071061134,43.61,82345.88,0.01,0.06216,7e-05,4.74129]
[1778071066169,43.6,82348.2,0.01,0.06228,7e-05,4.7485]
[1778071071204,43.59,82349.79,0.01,0.06235,7e-05,4.75309]
[1778071076240,43.58,82350.43,0.01,0.06235,7e-05,4.75298]
[1778071081275,43.56,82351.43,0.01,0.06237,7e-05,4.7544]
[1778071086311,43.56,82348.82,0.01,0.06218,7e-05,4.74267]
[1778071088441,43.56,82356.33,0.01,0.06272,7e-05,4.77552]
[1778071094367,43.56,82355.88,0.01,0.06268,7e-05,4.7729]
[1778071099402,43.56,82356.28,0.01,0.0627,7e-05,4.77411]
[1778071101641,43.56,82345.31,0.01,0.0619,7e-05,4.72586]
[1778071107595,43.55,82344.14,0.01,0.06178,7e-05,4.71868]
[1778071113503,43.54,82342.68,0.01,0.06153,7e-05,4.70189]
[1778071118537,43.53,82345.43,0.01,0.0617,7e-05,4.71199]
[1778071123573,43.52,82345.5,0.01,0.06166,7e-05,4.70947]
[1778071128607,43.51,82344.55,0.01,0.06155,7e-05,4.70305]
[1778071133643,43.5,82344.55,0.01,0.06151,7e-05,4.70087]
[1778071138648,43.49,82340.39,0.01,0.06119,7e-05,4.68107]
[1778071140371,43.49,82333.31,0.01,0.06067,7e-05,4.64955]
[1778071141674,43.49,82329.64,0.01,0.0604,7e-05,4.63331]
[1778071141774,43.49,82320.26,0.01,0.05973,7e-05,4.59255]
[1778071142235,43.49,82320.26,0.01,0.05973,7e-05,4.59255]
[1778071142708,43.49,82320.26,0.01,0.05972,7e-05,4.59226]
[1778071144010,43.49,82321.77,0.01,0.05983,7e-05,4.59847]
[1778071144722,43.49,82325.09,0.01,0.06006,7e-05,4.61247]
[1778071149757,43.48,82323.4,0.01,0.05991,7e-05,4.60386]
[1778071154934,43.48,82322.8,0.01,0.05985,7e-05,4.59998]
[1778071156140,43.47,82322.93,0.01,0.05985,7e-05,4.59992]
[1778071156763,43.47,82322.93,0.01,0.05985,7e-05,4.59992]
[1778071156229,43.47,82324.17,0.01,0.05993,7e-05,4.60496]
[1778071156826,43.47,82324.3,0.01,0.05994,7e-05,4.60552]
[1778071158115,43.47,82324.3,0.01,0.05994,7e-05,4.60552]
[1778071158144,43.47,82324.38,0.01,0.05993,7e-05,4.60493]
[1778071160878,43.47,82324.77,0.01,0.05996,7e-05,4.60661]
[1778071160980,43.47,82323.59,0.01,0.05987,7e-05,4.6009]
[1778071162754,43.47,82323.59,0.01,0.05987,7e-05,4.6009]
[1778071162759,43.47,82323.59,0.01,0.05987,7e-05,4.6009]
[1778071162757,43.46,82323.67,0.01,0.05986,7e-05,4.60065]
[1778071162860,43.46,82322.88,0.01,0.05981,7e-05,4.59725]
[1778071163864,43.46,82322.88,0.01,0.05981,7e-05,4.59725]
[1778071163922,43.46,82323.78,0.01,0.05986,7e-05,4.60084]
[1778071166227,43.46,82323.78,0.01,0.05986,7e-05,4.60054]
[1778071166235,43.46,82323.78,0.01,0.05986,7e-05,4.60054]
[1778071166328,43.46,82327.68,0.01,0.06013,7e-05,4.6168]
[1778071171811,43.45,82327.52,0.01,0.06009,7e-05,4.61478]
[1778071177645,43.45,82336.19,0.01,0.06062,7e-05,4.64475]
[1778071183053,43.45,82339.5,0.01,0.06086,7e-05,4.65965]
[1778071189030,43.44,82331.38,0.01,0.06023,7e-05,4.62154]
[1778071194067,43.43,82336.82,0.01,0.06059,7e-05,4.64323]
[1778071199338,43.44,82336.69,0.01,0.06059,7e-05,4.64308]
[1778071204141,43.43,82326.39,0.01,0.05983,7e-05,4.59696]
[1778071209176,43.43,82327.74,0.01,0.05992,7e-05,4.60219]
[1778071214552,43.43,82324.26,0.01,0.05967,7e-05,4.58698]
[1778071214646,43.43,82316.84,0.01,0.05914,7e-05,4.5548]
[1778071216355,43.42,82305.55,0.01,0.05834,7e-05,4.50606]
[1778071218093,43.42,82305.55,0.01,0.05834,7e-05,4.5059]
[1778071218240,43.42,82305.55,0.01,0.05834,7e-05,4.50574]
[1778071221449,43.42,82305.54,0.01,0.05833,7e-05,4.50536]
[1778071221789,43.42,82312.55,0.01,0.05882,7e-05,4.53512]
[1778071227305,43.42,82314.87,0.01,0.05896,7e-05,4.54373]
[1778071232339,43.41,82311.92,0.01,0.05866,7e-05,4.52328]
[1778071236495,43.41,82325.22,0.01,0.05958,7e-05,4.57957]
[1778071242409,43.4,82325.63,0.01,0.05958,7e-05,4.57966]
[1778071247528,43.4,82328.57,0.01,0.05977,7e-05,4.59172]
[1778071252662,43.4,82322.63,0.01,0.05937,7e-05,4.56727]
[1778071259696,43.4,82320.79,0.01,0.05924,7e-05,4.55909]
[1778071266707,43.4,82315.4,0.01,0.05885,7e-05,4.53498]
[1778071272624,43.39,82315.75,0.01,0.05885,7e-05,4.53506]
[1778071277659,43.39,82310.5,0.01,0.05846,7e-05,4.51154]
[1778071282694,43.39,82310.0,0.01,0.05841,7e-05,4.50845]
[1778071287909,43.38,82305.88,0.01,0.05811,7e-05,4.49013]
[1778071295034,43.38,82307.67,0.01,0.05814,7e-05,4.48965]
[1778071300642,43.38,82303.31,0.01,0.05784,7e-05,4.47137]
[1778071302888,43.38,82295.15,0.01,0.0573,7e-05,4.43789]
[1778071308878,43.38,82293.9,0.01,0.0572,7e-05,4.43204]
[1778071313912,43.37,82294.17,0.01,0.05718,7e-05,4.43068]
[1778071318946,43.36,82296.28,0.01,0.05728,7e-05,4.43715]
[1778071323981,43.35,82296.58,0.01,0.05726,7e-05,4.43601]
[1778071329020,43.34,82295.86,0.01,0.05718,7e-05,4.43061]
[1778071331858,43.32,82308.06,0.01,0.05792,7e-05,4.47634]
[1778071337197,43.29,82311.79,0.01,0.05805,7e-05,4.48489]
[1778071343119,43.28,82314.99,0.01,0.05822,7e-05,4.49521]
[1778071348155,43.27,82316.49,0.01,0.05828,7e-05,4.49878]
[1778071353190,43.26,82316.2,0.01,0.05813,7e-05,4.48787]
[1778071358224,43.25,82315.13,0.01,0.05801,7e-05,4.48041]
[1778071361246,43.24,82322.88,0.01,0.05852,7e-05,4.5118]
[1778071366285,43.23,82327.18,0.01,0.05877,7e-05,4.52712]
[1778071371320,43.21,82330.73,0.01,0.05895,7e-05,4.53846]
[1778071376355,43.2,82326.78,0.01,0.05862,7e-05,4.51821]
[1778071381389,43.19,82319.25,0.01,0.05805,7e-05,4.4829]
[1778071387554,43.18,82319.1,0.01,0.05798,7e-05,4.4789]
[1778071393474,43.16,82317.89,0.01,0.05784,7e-05,4.47042]
[1778071398510,43.15,82318.45,0.01,0.05784,7e-05,4.47013]
[1778071403545,43.14,82312.92,0.01,0.05741,7e-05,4.44395]
[1778071408579,43.13,82309.59,0.01,0.05714,7e-05,4.42739]
[1778071413615,43.12,82316.51,0.01,0.0575,7e-05,4.44761]
[1778071418681,43.11,82316.11,0.01,0.05743,7e-05,4.44342]
[1778071423716,43.1,82314.3,0.01,0.05727,7e-05,4.43326]
[1778071428751,43.1,82309.84,0.01,0.05692,7e-05,4.41188]
[1778071433787,43.09,82305.74,0.01,0.0566,7e-05,4.39227]
[1778071438821,43.08,82302.09,0.01,0.05632,7e-05,4.37475]
[1778071443512,43.07,82302.95,0.01,0.05635,7e-05,4.37676]
[1778071443524,43.07,82302.95,0.01,0.05635,7e-05,4.37676]
[1778071443856,43.07,82303.17,0.01,0.05636,7e-05,4.37729]
[1778071445369,43.07,82302.65,0.01,0.05632,7e-05,4.37469]
[1778071445423,43.07,82302.65,0.01,0.05632,7e-05,4.37469]
[1778071445870,43.07,82302.65,0.01,0.05631,7e-05,4.37429]
[1778071446617,43.07,82302.65,0.01,0.05631,7e-05,4.37429]
[1778071446877,43.07,82301.13,0.01,0.0562,7e-05,4.36748]
[1778071449413,43.06,82301.48,0.01,0.05621,7e-05,4.36818]
[1778071455919,43.06,82302.37,0.01,0.05625,7e-05,4.37039]
[1778071456118,43.05,82302.46,0.01,0.05623,7e-05,4.36961]
[1778071457699,43.05,82302.46,0.01,0.05623,7e-05,4.36923]
[1778071458607,43.05,82308.59,0.01,0.05664,7e-05,4.3948]
[1778071459103,43.05,82310.99,0.01,0.0568,7e-05,4.40456]
[1778071461553,43.04,82311.07,0.01,0.05679,7e-05,4.40403]
[1778071461982,43.04,82308.74,0.01,0.05662,7e-05,4.39372]
[1778071467018,43.03,82310.82,0.01,0.05673,7e-05,4.40042]
[1778071468116,43.03,82320.55,0.01,0.05739,7e-05,4.44139]
[1778071474071,42.95,82328.08,0.01,0.05748,7e-05,4.44495]
[1778071479106,42.94,82328.32,0.01,0.05745,7e-05,4.44352]
[1778071484140,42.93,82327.09,0.01,0.05733,7e-05,4.43591]
[1778071489175,42.92,82327.82,0.01,0.05734,7e-05,4.43671]
[1778071494210,42.91,82328.12,0.01,0.05733,7e-05,4.43574]
[1778071499248,42.9,82331.01,0.01,0.05749,7e-05,4.44589]
[1778071501267,42.9,82341.18,0.01,0.05819,7e-05,4.48863]
[1778071506304,42.8,82342.59,0.01,0.05784,7e-05,4.46795]
[1778071512343,42.8,82339.08,0.01,0.05759,7e-05,4.45226]
[1778071517387,42.8,82333.77,0.01,0.05722,7e-05,4.4294]
[1778071522421,42.8,82326.99,0.01,0.05675,7e-05,4.40066]
[1778071527741,42.8,82325.87,0.01,0.05668,7e-05,4.39618]
[1778071527751,42.8,82325.87,0.01,0.05668,7e-05,4.39618]
[1778071527843,42.8,82325.37,0.01,0.05665,7e-05,4.39421]
[1778071533498,42.8,82324.89,0.01,0.05654,7e-05,4.38595]
[1778071538613,42.8,82323.88,0.01,0.05648,7e-05,4.38211]
[1778071540547,42.8,82312.94,0.01,0.05574,7e-05,4.33592]
[1778071541554,42.8,82305.26,0.01,0.05522,7e-05,4.3037]
[1778071542777,42.8,82305.26,0.01,0.05522,7e-05,4.3037]
[1778071547345,42.81,82298.48,0.01,0.05478,7e-05,4.27638]
[1778071551624,42.81,82306.49,0.01,0.05534,7e-05,4.31125]
[1778071557184,42.82,82306.1,0.01,0.05533,7e-05,4.31047]
[1778071561951,42.82,82312.56,0.01,0.05578,7e-05,4.33864]
[1778071561960,42.82,82312.56,0.01,0.05578,7e-05,4.33864]
[1778071561998,42.82,82311.62,0.01,0.05572,7e-05,4.33483]
[1778071562674,42.82,82311.62,0.01,0.05572,7e-05,4.33483]
[1778071563179,42.82,82311.62,0.01,0.05572,7e-05,4.33483]
[1778071563865,42.82,82311.24,0.01,0.0557,7e-05,4.33339]
[1778071563921,42.82,82311.89,0.01,0.05575,7e-05,4.33631]
[1778071564629,42.82,82311.89,0.01,0.05575,7e-05,4.33631]
[1778071565205,42.82,82311.89,0.01,0.05575,7e-05,4.33631]
[1778071565833,42.82,82310.83,0.01,0.05568,7e-05,4.33199]
[1778071565934,42.82,82310.54,0.01,0.05566,7e-05,4.33093]
[1778071571765,42.83,82309.37,0.01,0.0556,7e-05,4.32701]
[1778071575286,42.83,82307.11,0.01,0.05545,7e-05,4.31784]
[1778071575898,42.83,82307.11,0.01,0.05545,7e-05,4.31784]
[1778071575961,42.83,82305.14,0.01,0.05532,7e-05,4.30991]
[1778071576818,42.83,82305.14,0.01,0.05532,7e-05,4.30991]
[1778071576905,42.83,82305.7,0.01,0.05536,7e-05,4.31246]
[1778071582710,42.83,82302.9,0.01,0.05519,7e-05,4.30164]
[1778071587876,42.84,82298.76,0.01,0.05493,7e-05,4.28549]
[1778071592913,42.84,82299.62,0.01,0.05493,7e-05,4.28368]
[1778071599066,42.85,82299.95,0.01,0.05497,7e-05,4.28607]
[1778071599682,42.85,82299.95,0.01,0.05498,7e-05,4.28658]
[1778071599953,42.85,82299.95,0.01,0.05498,7e-05,4.28658]
[1778071601975,42.85,82309.04,0.01,0.0556,7e-05,4.32555]
[1778071607010,42.86,82319.07,0.01,0.0563,7e-05,4.36889]
[1778071612044,42.86,82312.73,0.01,0.05588,7e-05,4.34275]
[1778071617002,42.86,82313.16,0.01,0.05592,7e-05,4.34517]
[1778071617079,42.86,82313.24,0.01,0.05593,7e-05,4.34565]
[1778071619283,42.86,82320.32,0.01,0.05641,7e-05,4.3759]
[1778071620100,42.86,82320.32,0.01,0.05642,7e-05,4.37599]
[1778071626142,42.86,82322.48,0.01,0.05657,7e-05,4.38557]
[1778071631177,42.87,82319.05,0.01,0.05634,7e-05,4.37129]
[1778071634385,42.87,82318.59,0.01,0.05631,7e-05,4.36952]
[1778071635205,42.87,82317.16,0.01,0.05622,7e-05,4.36351]
[1778071638309,42.87,82315.74,0.01,0.05612,7e-05,4.35762]
[1778071639238,42.87,82316.96,0.01,0.05621,7e-05,4.36293]
[1778071640241,42.87,82327.96,0.01,0.05696,7e-05,4.40974]
[1778071641249,42.87,82343.15,0.01,0.05801,7e-05,4.47451]
[1778071644270,42.86,82350.61,0.01,0.05852,7e-05,4.50545]
[1778071648297,42.85,82360.62,0.01,0.0592,7e-05,4.54709]
[1778071650896,42.85,82365.8,0.01,0.05956,7e-05,4.56889]
[1778071652325,42.85,82377.99,0.01,0.06034,7e-05,4.61454]
[1778071654340,42.85,82385.92,0.01,0.06091,7e-05,4.64924]
[1778071656354,42.85,82394.13,0.01,0.06151,7e-05,4.68532]
[1778071656562,42.85,82394.13,0.01,0.06151,7e-05,4.68532]
[1778071659201,42.85,82400.47,0.01,0.06199,7e-05,4.71384]
[1778071659481,42.85,82399.79,0.01,0.06194,7e-05,4.71125]
[1778071661774,42.85,82390.67,0.01,0.06129,7e-05,4.67176]
[1778071667739,42.85,82389.86,0.01,0.0612,7e-05,4.66658]
[1778071673474,42.84,82387.14,0.01,0.06097,7e-05,4.65273]
[1778071678917,42.84,82389.56,0.01,0.06113,7e-05,4.66234]
[1778071681600,42.84,82391.64,0.01,0.06129,7e-05,4.67179]
[1778071682293,42.84,82391.64,0.01,0.06129,7e-05,4.67179]
[1778071689683,42.84,82389.96,0.01,0.06117,7e-05,4.66502]
[1778071695629,42.84,82388.92,0.01,0.06111,7e-05,4.66088]
[1778071700665,42.84,82388.28,0.01,0.06107,7e-05,4.65844]
[1778071705700,42.84,82388.18,0.01,0.06105,7e-05,4.65737]
[1778071710734,42.84,82388.03,0.01,0.06103,7e-05,4.65658]
[1778071713320,42.84,82380.65,0.01,0.06042,7e-05,4.61734]
[1778071718792,42.84,82380.85,0.01,0.06045,7e-05,4.61908]
[1778071723827,42.85,82381.9,0.01,0.06054,7e-05,4.6244]
[1778071728902,42.85,82377.78,0.01,0.06025,7e-05,4.60698]
[1778071732998,42.85,82365.0,0.01,0.05934,7e-05,4.55155]
[1778071740033,42.85,82365.94,0.01,0.05938,7e-05,4.55442]
[1778071745981,42.85,82369.45,0.01,0.05965,7e-05,4.57051]
[1778071751016,42.85,82369.14,0.01,0.05964,7e-05,4.57022]
[1778071754043,42.85,82357.94,0.01,0.05884,7e-05,4.5214]
[1778071758072,42.85,82349.83,0.01,0.05826,7e-05,4.48597]
[1778071760164,42.85,82348.74,0.01,0.05818,7e-05,4.48121]
[1778071760834,42.85,82349.55,0.01,0.05824,7e-05,4.48464]
[1778071761095,42.85,82349.55,0.01,0.05824,7e-05,4.48458]
[1778071762861,42.85,82350.65,0.01,0.05832,7e-05,4.48926]
[1778071763322,42.85,82350.65,0.01,0.05832,7e-05,4.48926]
[1778071763363,42.85,82350.65,0.01,0.05832,7e-05,4.48926]
[1778071763423,42.85,82350.47,0.01,0.0583,7e-05,4.48842]
[1778071769148,42.85,82351.94,0.01,0.0584,7e-05,4.49435]
[1778071774183,42.85,82350.53,0.01,0.05821,7e-05,4.48111]
[1778071779219,42.85,82350.65,0.01,0.05822,7e-05,4.48123]
[1778071783335,42.86,82361.02,0.01,0.059,7e-05,4.52896]
[1778071785266,42.87,82369.26,0.01,0.05963,7e-05,4.5676]
[1778071788295,42.87,82376.84,0.01,0.06019,7e-05,4.60123]
[1778071793309,42.87,82375.87,0.01,0.06013,7e-05,4.59764]
[1778071799365,42.88,82384.18,0.01,0.06075,7e-05,4.63524]
[1778071804401,42.88,82384.31,0.01,0.06077,7e-05,4.63655]
[1778071809520,42.88,82384.0,0.01,0.06076,7e-05,4.63573]
[1778071809656,42.88,82383.31,0.01,0.06071,7e-05,4.63284]
[1778071810528,42.88,82383.07,0.01,0.06069,7e-05,4.63192]
[1778071816484,42.89,82381.72,0.01,0.06061,7e-05,4.62683]
[1778071821521,42.89,82379.42,0.01,0.06045,7e-05,4.61744]
[1778071825981,42.89,82373.7,0.01,0.06005,7e-05,4.59279]
[1778071826560,42.89,82364.17,0.01,0.05937,7e-05,4.55144]
[1778071827598,42.89,82361.61,0.01,0.05919,7e-05,4.54055]
[1778071828573,42.89,82358.32,0.01,0.05896,7e-05,4.52653]
[1778071829620,42.89,82360.95,0.01,0.05915,7e-05,4.53823]
[1778071829659,42.89,82363.32,0.01,0.05932,7e-05,4.54854]
[1778071832143,42.9,82357.37,0.01,0.05883,7e-05,4.51647]
[1778071836628,42.9,82354.66,0.01,0.05864,7e-05,4.50504]
[1778071837701,42.9,82348.46,0.01,0.0582,7e-05,4.47847]
[1778071838311,42.9,82345.62,0.01,0.05801,7e-05,4.46658]
[1778071843770,42.9,82343.68,0.01,0.0579,7e-05,4.4597]
[1778071843786,42.91,82343.64,0.01,0.0579,7e-05,4.45989]
[1778071849720,42.91,82343.32,0.01,0.05791,7e-05,4.46069]
[1778071854756,42.92,82343.67,0.01,0.05795,7e-05,4.46296]
[1778071855704,42.92,82343.67,0.01,0.05795,7e-05,4.46296]
[1778071855890,42.92,82343.67,0.01,0.05795,7e-05,4.46296]
[1778071856447,42.92,82343.05,0.01,0.05792,7e-05,4.461]
[1778071859969,42.92,82345.45,0.01,0.0581,7e-05,4.47202]
[1778071859976,42.93,82351.64,0.01,0.05855,7e-05,4.49936]
[1778071864605,42.93,82350.3,0.01,0.05847,7e-05,4.49443]
[1778071866002,42.93,82351.6,0.01,0.05857,7e-05,4.50061]
[1778071866058,42.93,82350.83,0.01,0.05852,7e-05,4.49756]
[1778071870068,42.94,82350.01,0.01,0.05847,7e-05,4.49486]
[1778071870169,42.94,82348.5,0.01,0.05837,7e-05,4.48862]
[1778071875903,42.94,82348.33,0.01,0.05839,7e-05,4.48959]
[1778071878430,42.94,82347.43,0.01,0.05833,7e-05,4.48599]
[1778071878439,42.94,82347.43,0.01,0.05833,7e-05,4.48599]
[1778071878441,42.94,82347.43,0.01,0.05833,7e-05,4.48599]
[1778071878502,42.94,82346.91,0.01,0.0583,7e-05,4.48403]
[1778071882953,42.95,82356.5,0.01,0.059,7e-05,4.52678]
[1778071885806,42.95,82354.88,0.01,0.05889,7e-05,4.52018]
[1778071886981,42.95,82364.79,0.01,0.0596,7e-05,4.56357]
[1778071890001,42.95,82373.28,0.01,0.06022,7e-05,4.60094]
[1778071895042,42.96,82378.18,0.01,0.0605,7e-05,4.61598]
[1778071898561,42.96,82378.16,0.01,0.0605,7e-05,4.61598]
[1778071904105,42.96,82380.1,0.01,0.06065,7e-05,4.62523]
[1778071909140,42.96,82382.9,0.01,0.06086,7e-05,4.63798]
[1778071914175,42.96,82384.46,0.01,0.06098,7e-05,4.64529]
[1778071919210,42.96,82385.31,0.01,0.06105,7e-05,4.64949]
[1778071924246,42.97,82386.16,0.01,0.06112,7e-05,4.65368]
[1778071929280,42.97,82387.87,0.01,0.06126,7e-05,4.66166]
[1778071934315,42.97,82389.63,0.01,0.06139,7e-05,4.66982]
[1778071939352,42.97,82390.9,0.01,0.06149,7e-05,4.67579]
[1778071943378,42.98,82399.51,0.01,0.06214,7e-05,4.71505]
[1778071948413,42.98,82402.81,0.01,0.06243,7e-05,4.73202]
[1778071951517,42.99,82392.82,0.01,0.06163,7e-05,4.68221]
[1778071957097,43.0,82390.39,0.01,0.0615,7e-05,4.67415]
[1778071962512,43.01,82390.67,0.01,0.06157,7e-05,4.67858]
[1778071967547,43.02,82390.91,0.01,0.06161,7e-05,4.68081]
[1778071972600,43.01,82391.48,0.01,0.06162,7e-05,4.68173]
[1778071978648,43.02,82398.73,0.01,0.06218,7e-05,4.71522]
[1778071983682,43.02,82398.72,0.01,0.06222,7e-05,4.71738]
[1778071987627,43.03,82398.08,0.01,0.06219,7e-05,4.71583]
[1778071987671,43.03,82398.08,0.01,0.06219,7e-05,4.71583]
[1778071987710,43.03,82398.5,0.01,0.06223,7e-05,4.71812]
[1778071993751,43.03,82397.34,0.01,0.06214,7e-05,4.71251]
[1778071998598,43.03,82399.55,0.01,0.0623,7e-05,4.72203]
[1778071998692,43.03,82397.08,0.01,0.06211,7e-05,4.71089]
[1778072003824,43.03,82385.65,0.01,0.0613,7e-05,4.66213]
[1778072008857,43.03,82381.56,0.01,0.06097,7e-05,4.64214]
[1778072013892,43.02,82388.03,0.01,0.06134,7e-05,4.66241]
[1778072019126,43.02,82394.34,0.01,0.06179,7e-05,4.6897]
[1778072021751,43.02,82393.67,0.01,0.06173,7e-05,4.68581]
[1778072022239,43.01,82393.71,0.01,0.06172,7e-05,4.68553]
[1778072027993,43.01,82390.68,0.01,0.06148,7e-05,4.671]
[1778072033028,43.0,82388.61,0.01,0.06129,7e-05,4.65973]
[1778072038063,42.99,82388.11,0.01,0.06122,7e-05,4.65546]
[1778072043496,42.99,82387.23,0.01,0.06113,7e-05,4.64999]
[1778072049766,42.98,82384.66,0.01,0.0609,7e-05,4.63642]
[1778072057196,42.97,82379.97,0.01,0.06051,7e-05,4.61289]
[1778072062298,42.96,82382.41,0.01,0.06066,7e-05,4.62206]
[1778072068275,42.95,82384.76,0.01,0.06081,7e-05,4.6306]
[1778072073726,42.95,82388.5,0.01,0.06098,7e-05,4.63892]
[1778072073801,42.95,82388.5,0.01,0.06098,7e-05,4.63892]
[1778072074436,42.95,82387.45,0.01,0.06089,7e-05,4.634]
[1778072074438,42.95,82365.84,0.01,0.05933,7e-05,4.53953]
[1778072075713,42.95,82339.05,0.01,0.05744,7e-05,4.42371]
[1778072076847,42.95,82339.05,0.01,0.05743,7e-05,4.42357]
[1778072078583,42.95,82337.3,0.01,0.05731,7e-05,4.41612]
[1778072078682,42.95,82299.47,0.01,0.05473,7e-05,4.25641]
[1778072079879,42.95,82300.41,0.01,0.05479,7e-05,4.26034]
[1778072082236,42.95,82304.46,0.01,0.05506,7e-05,4.27694]
[1778072082443,42.95,82275.74,0.01,0.05314,7e-05,4.15733]
[1778072083309,42.95,82275.74,0.01,0.05314,7e-05,4.15733]
[1778072083372,42.95,82275.74,0.01,0.05314,7e-05,4.15733]
[1778072083771,42.95,82259.92,0.01,0.05211,6e-05,4.09231]
[1778072083882,42.95,82259.92,0.01,0.05211,6e-05,4.09231]
[1778072085935,42.95,82268.84,0.01,0.05269,7e-05,4.129]
[1778072089796,42.95,82270.16,0.01,0.05278,7e-05,4.13452]
[1778072089811,42.95,82270.16,0.01,0.05278,7e-05,4.13452]
[1778072090721,42.95,82275.02,0.01,0.0531,7e-05,4.15455]
[1778072090821,42.95,82282.39,0.01,0.05359,7e-05,4.18509]
[1778072094473,42.94,82296.07,0.01,0.05447,7e-05,4.24051]
[1778072097251,42.94,82298.96,0.01,0.05466,7e-05,4.25228]
[1778072097493,42.94,82296.87,0.01,0.05452,7e-05,4.24342]
[1778072099051,42.94,82297.69,0.01,0.05457,7e-05,4.24671]
[1778072099507,42.94,82299.66,0.01,0.0547,7e-05,4.2548]
[1778072102761,42.94,82298.98,0.01,0.05465,7e-05,4.25166]
[1778072102823,42.94,82295.91,0.01,0.05444,7e-05,4.2387]
[1778072108570,42.93,82305.59,0.01,0.05508,7e-05,4.27825]
[1778072112818,42.93,82316.42,0.01,0.0558,7e-05,4.32289]
[1778072113286,42.93,82316.42,0.01,0.0558,7e-05,4.32289]
[1778072113375,42.93,82316.42,0.01,0.0558,7e-05,4.32289]
[1778072113617,42.93,82317.01,0.01,0.05584,7e-05,4.32539]
[1778072114122,42.93,82317.01,0.01,0.05584,7e-05,4.32539]
[1778072114620,42.93,82335.45,0.01,0.05711,7e-05,4.40393]
[1778072114976,42.93,82335.45,0.01,0.05711,7e-05,4.40393]
[1778072115627,42.93,82348.35,0.01,0.05801,7e-05,4.45917]
[1778072116736,42.93,82340.41,0.01,0.05746,7e-05,4.42509]
[1778072117037,42.93,82340.41,0.01,0.05746,7e-05,4.42509]
[1778072117366,42.93,82340.41,0.01,0.05746,7e-05,4.42509]
[1778072120030,42.93,82341.84,0.01,0.05756,7e-05,4.43124]
[1778072120219,42.93,82341.84,0.01,0.05756,7e-05,4.43124]
[1778072120660,42.93,82341.91,0.01,0.05756,7e-05,4.43153]
[1778072125696,42.93,82341.53,0.01,0.05753,7e-05,4.42985]
[1778072130731,42.93,82342.23,0.01,0.05758,7e-05,4.43279]
[1778072135767,42.93,82341.25,0.01,0.05743,7e-05,4.42169]
[1778072140801,42.93,82341.32,0.01,0.05744,7e-05,4.42189]
[1778072141425,42.93,82341.32,0.01,0.05744,7e-05,4.42189]
[1778072143483,42.93,82340.2,0.01,0.05736,7e-05,4.41706]
[1778072143637,42.93,82340.2,0.01,0.05736,7e-05,4.41706]
[1778072143895,42.93,82340.2,0.01,0.05736,7e-05,4.41706]
[1778072143842,42.93,82340.01,0.01,0.05734,7e-05,4.41625]
[1778072144227,42.93,82340.01,0.01,0.05734,7e-05,4.41625]
[1778072144285,42.93,82340.01,0.01,0.05734,7e-05,4.41625]
[1778072144865,42.93,82306.33,0.01,0.05503,7e-05,4.27355]
[1778072145186,42.93,82306.33,0.01,0.05503,7e-05,4.27355]
[1778072145510,42.93,82306.33,0.01,0.05503,7e-05,4.27355]
[1778072145885,42.93,82288.37,0.01,0.05383,7e-05,4.19873]
[1778072146876,42.93,82240.36,0.01,0.05072,6e-05,4.00275]
[1778072147701,42.93,82240.36,0.01,0.05072,6e-05,4.00275]
[1778072147878,42.93,82218.77,0.01,0.04937,6e-05,3.91636]
[1778072148921,42.93,82205.66,0.01,0.04857,6e-05,3.86466]
[1778072149488,42.93,82205.66,0.01,0.04857,6e-05,3.86466]
[1778072149802,42.93,82205.66,0.01,0.04857,6e-05,3.86466]
[1778072149930,42.93,82203.21,0.01,0.04842,6e-05,3.85528]
[1778072150376,42.93,82203.21,0.01,0.04842,6e-05,3.85528]
[1778072150910,42.93,82162.5,0.01,0.04599,6e-05,3.69721]
[1778072150995,42.93,82162.5,0.01,0.04599,6e-05,3.69721]
[1778072151716,42.93,82162.5,0.01,0.04599,6e-05,3.69721]
[1778072151921,42.94,82163.08,0.01,0.04604,6e-05,3.70059]
[1778072152925,42.94,82174.79,0.01,0.04674,6e-05,3.74617]
[1778072154830,42.94,82173.78,0.01,0.04668,6e-05,3.74271]
[1778072156463,42.94,82178.97,0.01,0.04701,6e-05,3.76367]
[1778072156954,42.95,82182.18,0.01,0.0472,6e-05,3.77652]
[1778072157151,42.95,82182.18,0.01,0.0472,6e-05,3.77652]
[1778072157967,42.95,82184.33,0.01,0.04734,6e-05,3.78526]
[1778072158248,42.95,82184.33,0.01,0.04734,6e-05,3.78526]
[1778072159859,42.95,82188.77,0.01,0.04761,6e-05,3.80291]
[1778072159980,42.95,82196.95,0.01,0.04811,6e-05,3.83489]
[1778072162138,42.95,82198.95,0.01,0.04823,6e-05,3.84307]
[1778072166732,42.95,82206.85,0.01,0.04872,6e-05,3.87446]
[1778072167032,42.95,82212.2,0.01,0.04905,6e-05,3.89595]
[1778072171142,42.96,82213.75,0.01,0.04917,6e-05,3.90328]
[1778072172013,42.96,82213.75,0.01,0.04917,6e-05,3.90328]
[1778072172065,42.96,82218.58,0.01,0.04947,6e-05,3.92275]
[1778072172714,42.96,82218.58,0.01,0.04947,6e-05,3.92275]
[1778072173072,42.96,82222.71,0.01,0.04973,6e-05,3.93947]
[1778072174058,42.96,82222.71,0.01,0.04973,6e-05,3.93947]
[1778072174081,42.96,82221.41,0.01,0.04966,6e-05,3.93453]
[1778072175001,42.96,82221.41,0.01,0.04966,6e-05,3.93453]
[1778072175087,42.96,82222.39,0.01,0.04972,6e-05,3.93869]
[1778072179116,42.97,82230.1,0.01,0.05022,6e-05,3.97039]
[1778072184125,42.97,82228.75,0.01,0.05015,6e-05,3.96585]
[1778072187648,42.97,82235.37,0.01,0.05057,6e-05,3.99301]
[1778072187749,42.97,82235.46,0.01,0.05058,6e-05,3.99372]
[1778072190202,42.97,82247.09,0.01,0.05133,6e-05,4.04093]
[1778072193675,42.98,82260.19,0.01,0.0521,6e-05,4.08788]
[1778072194836,42.98,82260.19,0.01,0.0521,6e-05,4.08788]
[1778072194851,42.98,82274.19,0.01,0.05301,7e-05,4.14534]
[1778072195819,42.98,82274.19,0.01,0.05301,7e-05,4.14534]
[1778072199095,42.98,82277.52,0.01,0.05323,7e-05,4.15888]
[1778072199263,42.97,82278.45,0.01,0.05328,7e-05,4.16251]
[1778072203809,42.97,82279.21,0.01,0.05333,7e-05,4.16532]
[1778072203857,42.97,82278.63,0.01,0.05329,7e-05,4.16271]
[1778072204263,42.97,82278.63,0.01,0.05329,7e-05,4.16271]
[1778072204343,42.97,82274.98,0.01,0.05305,7e-05,4.14767]
[1778072209334,42.97,82265.44,0.01,0.05242,6e-05,4.10818]
[1778072214369,42.97,82271.13,0.01,0.05279,7e-05,4.13129]
[1778072220410,42.97,82267.61,0.01,0.05255,7e-05,4.11654]
[1778072225446,42.97,82262.3,0.01,0.05221,6e-05,4.09476]
[1778072230480,42.97,82262.96,0.01,0.05225,6e-05,4.09739]
[1778072235515,42.97,82262.42,0.01,0.05221,6e-05,4.09511]
[1778072240550,42.97,82257.89,0.01,0.05192,6e-05,4.07667]
[1778072246097,42.97,82257.61,0.01,0.0519,6e-05,4.0756]
[1778072252370,42.97,82254.9,0.01,0.05165,6e-05,4.0581]
[1778072256271,42.97,82254.04,0.01,0.0516,6e-05,4.05468]
[1778072256357,42.97,82254.04,0.01,0.0516,6e-05,4.05468]
[1778072256677,42.97,82253.91,0.01,0.05159,6e-05,4.05415]
[1778072257596,42.97,82253.91,0.01,0.05159,6e-05,4.05415]
[1778072257912,42.97,82237.97,0.01,0.05058,6e-05,3.98987]
[1778072263853,42.97,82231.98,0.01,0.05021,6e-05,3.96675]
[1778072265957,42.97,82231.98,0.01,0.05021,6e-05,3.96634]
[1778072271333,42.96,82231.3,0.01,0.05013,6e-05,3.96122]
[1778072277900,42.95,82232.51,0.01,0.05017,6e-05,3.96372]
[1778072280068,42.95,82234.34,0.01,0.05027,6e-05,3.97027]
[1778072280358,42.95,82240.09,0.01,0.05063,6e-05,3.99352]
[1778072281838,42.95,82235.5,0.01,0.05034,6e-05,3.97464]
[1778072281886,42.95,82227.06,0.01,0.0498,6e-05,3.94047]
[1778072282991,42.95,82215.43,0.01,0.04907,6e-05,3.89388]
[1778072287987,42.94,82225.68,0.01,0.04969,6e-05,3.93319]
[1778072290525,42.94,82228.02,0.01,0.04982,6e-05,3.94185]
[1778072292044,42.94,82228.03,0.01,0.04982,6e-05,3.94154]
[1778072292136,42.93,82211.16,0.01,0.04877,6e-05,3.87429]
[1778072295042,42.93,82198.34,0.01,0.04797,6e-05,3.82321]
[1778072300991,42.92,82190.85,0.01,0.04746,6e-05,3.79015]
[1778072304137,42.91,82169.79,0.01,0.04618,6e-05,3.707]
[1778072304254,42.91,82169.79,0.01,0.04618,6e-05,3.707]
[1778072305020,42.91,82169.79,0.01,0.04618,6e-05,3.70654]
[1778072307036,42.9,82160.78,0.01,0.04563,6e-05,3.6712]
[1778072312068,42.9,82165.64,0.01,0.04582,6e-05,3.6815]
[1778072314206,42.89,82184.27,0.01,0.0469,6e-05,3.75232]
[1778072320129,42.88,82177.65,0.01,0.04646,6e-05,3.72369]
[1778072325164,42.87,82180.22,0.01,0.04658,6e-05,3.7313]
[1778072330204,42.86,82179.82,0.01,0.04652,6e-05,3.72737]
[1778072335234,42.85,82184.61,0.01,0.04676,6e-05,3.74339]
[1778072340269,42.84,82183.6,0.01,0.04666,6e-05,3.73694]
[1778072344305,42.83,82192.21,0.01,0.04715,6e-05,3.76833]
[1778072350342,42.83,82197.93,0.01,0.04746,6e-05,3.78863]
[1778072355377,42.82,82191.86,0.01,0.04709,6e-05,3.7644]
[1778072357254,42.82,82191.86,0.01,0.04709,6e-05,3.7644]
[1778072357322,42.82,82191.79,0.01,0.04708,6e-05,3.76389]
[1778072357762,42.82,82191.79,0.01,0.04708,6e-05,3.76389]
[1778072358155,42.82,82197.32,0.01,0.04741,6e-05,3.78531]
[1778072358386,42.82,82197.32,0.01,0.04741,6e-05,3.78531]
[1778072358399,42.82,82197.45,0.01,0.04742,6e-05,3.78581]
[1778072360268,42.82,82197.45,0.01,0.04742,6e-05,3.78581]
[1778072360412,42.82,82198.56,0.01,0.04748,6e-05,3.78984]
[1778072363149,42.82,82198.3,0.01,0.04746,6e-05,3.78867]
[1778072363192,42.82,82199.87,0.01,0.04755,6e-05,3.79466]
[1778072364356,42.82,82199.87,0.01,0.04755,6e-05,3.79466]
[1778072364560,42.82,82202.37,0.01,0.0477,6e-05,3.80436]
[1778072366728,42.82,82202.41,0.01,0.0477,6e-05,3.80443]
[1778072366767,42.82,82201.6,0.01,0.04765,6e-05,3.80108]
[1778072370836,42.82,82202.38,0.01,0.0477,6e-05,3.80397]
[1778072370841,42.82,82202.79,0.01,0.04772,6e-05,3.80539]
[1778072373861,42.82,82202.4,0.01,0.04762,6e-05,3.79742]
[1778072373937,42.82,82202.93,0.01,0.04765,6e-05,3.79933]
[1778072379545,42.81,82204.11,0.01,0.04772,6e-05,3.80359]
[1778072384701,42.81,82206.91,0.01,0.04788,6e-05,3.8142]
[1778072390622,42.81,82206.31,0.01,0.04784,6e-05,3.81135]
[1778072394017,42.81,82206.05,0.01,0.04782,6e-05,3.81017]
[1778072394072,42.81,82204.81,0.01,0.04774,6e-05,3.80516]
[1778072395102,42.81,82204.81,0.01,0.04774,6e-05,3.80516]
[1778072395162,42.81,82204.81,0.01,0.04774,6e-05,3.80509]
[1778072400696,42.81,82203.8,0.01,0.04767,6e-05,3.8008]
[1778072402480,42.81,82204.33,0.01,0.0477,6e-05,3.80281]
[1778072402711,42.81,82201.13,0.01,0.04751,6e-05,3.79022]
[1778072403715,42.81,82201.13,0.01,0.04751,6e-05,3.79022]
[1778072404138,42.81,82201.13,0.01,0.04751,6e-05,3.79022]
[1778072404239,42.81,82188.12,0.01,0.04673,6e-05,3.73956]
[1778072406739,42.81,82176.38,0.01,0.04603,6e-05,3.69428]
[1778072410765,42.81,82165.9,0.01,0.04542,6e-05,3.65437]
[1778072415800,42.81,82166.83,0.01,0.04548,6e-05,3.65843]
[1778072420835,42.81,82166.64,0.01,0.04548,6e-05,3.65834]
[1778072424462,42.81,82166.05,0.01,0.04545,6e-05,3.65641]
[1778072424994,42.81,82154.92,0.01,0.04481,6e-05,3.61408]
[1778072426154,42.81,82154.92,0.01,0.04481,6e-05,3.61408]
[1778072435083,42.82,82157.51,0.01,0.04491,6e-05,3.61926]
[1778072435929,42.82,82154.56,0.01,0.04474,6e-05,3.60826]
[1778072436297,42.82,82154.56,0.01,0.04474,6e-05,3.60826]
[1778072437966,42.82,82140.21,0.01,0.04393,6e-05,3.5548]
[1778072443151,42.83,82136.43,0.01,0.04373,6e-05,3.54179]
[1778072444608,42.83,82137.77,0.01,0.04382,6e-05,3.54736]
[1778072446562,42.83,82138.44,0.01,0.04386,6e-05,3.55038]
[1778072453079,42.84,82127.95,0.01,0.0433,6e-05,3.51326]
[1778072454995,42.84,82127.03,0.01,0.04326,6e-05,3.51014]
[1778072455219,42.84,82118.96,0.01,0.04281,6e-05,3.48054]
[1778072455889,42.84,82118.96,0.01,0.04281,6e-05,3.48054]
[1778072456425,42.84,82118.96,0.01,0.04281,6e-05,3.48054]
[1778072456316,42.85,82112.2,0.01,0.04245,6e-05,3.45629]
[1778072457114,42.85,82112.2,0.01,0.04245,6e-05,3.4567]
[1778072459867,42.85,82108.05,0.01,0.04224,5e-05,3.44231]
[1778072459922,42.85,82108.05,0.01,0.04224,5e-05,3.44231]
[1778072460702,42.85,82110.56,0.01,0.04237,6e-05,3.45152]
[1778072461141,42.85,82116.2,0.01,0.0427,6e-05,3.47309]
[1778072462356,42.85,82106.31,0.01,0.04215,5e-05,3.43673]
[1778072462894,42.85,82106.31,0.01,0.04215,5e-05,3.43673]
[1778072462975,42.85,82106.31,0.01,0.04215,5e-05,3.43673]
[1778072464358,42.86,82087.08,0.01,0.04113,5e-05,3.36805]
[1778072467185,42.87,82095.73,0.01,0.04162,5e-05,3.401]
[1778072469200,42.87,82087.15,0.01,0.04117,5e-05,3.37097]
[1778072472235,42.88,82078.29,0.01,0.04072,5e-05,3.34075]
[1778072475385,42.89,82087.8,0.01,0.04126,5e-05,3.3768]
[1778072480756,42.9,82084.94,0.01,0.04115,5e-05,3.36918]
[1778072482292,42.9,82066.74,0.01,0.04019,5e-05,3.30512]
[1778072484314,42.91,82056.07,0.01,0.03966,5e-05,3.26863]
[1778072485474,42.91,82056.07,0.01,0.03966,5e-05,3.26863]
[1778072485458,42.91,82034.79,0.01,0.03857,5e-05,3.19462]
[1778072486425,42.91,82034.79,0.01,0.03857,5e-05,3.19462]
[1778072486319,42.91,82035.05,0.01,0.03859,5e-05,3.19625]
[1778072487327,42.91,82035.34,0.01,0.03861,5e-05,3.19741]
[1778072488336,42.92,82046.47,0.01,0.03919,5e-05,3.23721]
[1778072490351,42.92,82056.08,0.01,0.03971,5e-05,3.27262]
[1778072494308,42.93,82055.58,0.01,0.03965,5e-05,3.26711]
[1778072494389,42.94,82054.86,0.01,0.03963,5e-05,3.26528]
[1778072494866,42.94,82054.86,0.01,0.03963,5e-05,3.26528]
[1778072497398,42.95,82062.62,0.01,0.04007,5e-05,3.29492]
[1778072502433,42.96,82060.44,0.01,0.04,5e-05,3.2905]
[1778072506497,42.97,82060.4,0.01,0.04003,5e-05,3.29231]
[1778072506558,42.97,82060.79,0.01,0.04006,5e-05,3.29434]
[1778072507051,42.97,82060.79,0.01,0.04006,5e-05,3.29434]
[1778072507468,42.97,82060.78,0.01,0.04007,5e-05,3.29495]
[1778072509482,42.98,82049.57,0.01,0.0395,5e-05,3.25655]
[1778072514520,42.99,82040.59,0.01,0.03909,5e-05,3.22851]
[1778072520507,43.01,82035.96,0.01,0.0389,5e-05,3.21537]
[1778072520564,43.01,82036.54,0.01,0.03895,5e-05,3.21896]
[1778072525624,43.17,82043.09,0.01,0.03985,5e-05,3.27945]
[1778072525777,43.17,82043.09,0.01,0.03985,5e-05,3.27945]
[1778072525850,43.17,82052.63,0.01,0.04035,5e-05,3.31321]
[1778072527469,43.2,82068.36,0.01,0.04129,5e-05,3.37694]
[1778072527824,43.2,82068.36,0.01,0.04129,5e-05,3.37694]
[1778072527924,43.21,82076.31,0.01,0.04173,5e-05,3.40613]
[1778072528596,43.21,82076.31,0.01,0.04173,5e-05,3.40613]
[1778072528617,43.21,82076.31,0.01,0.04173,5e-05,3.40613]
[1778072530383,43.21,82076.31,0.01,0.04173,5e-05,3.40613]
[1778072530422,43.21,82088.41,0.01,0.0424,5e-05,3.45066]
[1778072531984,43.21,82090.06,0.01,0.04249,5e-05,3.4571]
[1778072537384,43.22,82099.42,0.01,0.04304,6e-05,3.49333]
[1778072538168,43.22,82099.42,0.01,0.04305,6e-05,3.49368]
[1778072542080,43.23,82097.23,0.01,0.04295,6e-05,3.48709]
[1778072544793,43.23,82105.37,0.01,0.04341,6e-05,3.51809]
[1778072545492,43.23,82105.37,0.01,0.04341,6e-05,3.51809]
[1778072550001,43.24,82106.29,0.01,0.04349,6e-05,3.52302]
[1778072552791,43.24,82118.2,0.01,0.0441,6e-05,3.56209]
[1778072557684,43.24,82123.16,0.01,0.0444,6e-05,3.58135]
[1778072562861,43.27,82126.82,0.01,0.0447,6e-05,3.60147]
[1778072566557,43.28,82131.0,0.01,0.04496,6e-05,3.61842]
[1778072571270,43.29,82131.86,0.01,0.04505,6e-05,3.62402]
[1778072575985,43.29,82137.19,0.01,0.04538,6e-05,3.64594]
[1778072581994,43.3,82136.91,0.01,0.04538,6e-05,3.64541]
[1778072584798,43.3,82140.86,0.01,0.04561,6e-05,3.66044]
[1778072584921,43.3,82140.86,0.01,0.04561,6e-05,3.66044]
[1778072585050,43.3,82144.37,0.01,0.04581,6e-05,3.67377]
[1778072585695,43.3,82144.37,0.01,0.04581,6e-05,3.67377]
[1778072586129,43.3,82144.37,0.01,0.04581,6e-05,3.67377]
[1778072587385,43.3,82157.4,0.01,0.04657,6e-05,3.72343]
[1778072588693,43.3,82164.06,0.01,0.04697,6e-05,3.74892]
[1778072588872,43.3,82164.06,0.01,0.04697,6e-05,3.74892]
[1778072589627,43.3,82164.06,0.01,0.04697,6e-05,3.74884]
[1778072590410,43.3,82162.97,0.01,0.0469,6e-05,3.74457]
[1778072593802,43.3,82165.46,0.01,0.04704,6e-05,3.75393]
[1778072593819,43.3,82165.46,0.01,0.04704,6e-05,3.75393]
[1778072594174,43.3,82165.46,0.01,0.04704,6e-05,3.75393]
[1778072594211,43.3,82165.46,0.01,0.04704,6e-05,3.75393]
[1778072594272,43.29,82165.02,0.01,0.04702,6e-05,3.75216]
[1778072597486,43.29,82165.13,0.01,0.04702,6e-05,3.75245]
[1778072603146,43.29,82163.12,0.01,0.0469,6e-05,3.74436]
[1778072608183,43.29,82166.8,0.01,0.04711,6e-05,3.7583]
[1778072609041,43.29,82166.8,0.01,0.04711,6e-05,3.7583]
[1778072609100,43.29,82166.8,0.01,0.04711,6e-05,3.7583]
[1778072609215,43.29,82166.8,0.01,0.04711,6e-05,3.7583]
[1778072609410,43.29,82181.76,0.01,0.04801,6e-05,3.81607]
[1778072610246,43.29,82189.66,0.01,0.04848,6e-05,3.8467]
[1778072611030,43.29,82189.66,0.01,0.04848,6e-05,3.8467]
[1778072611224,43.28,82194.35,0.01,0.04866,6e-05,3.85672]
[1778072612428,43.28,82194.35,0.01,0.04866,6e-05,3.85672]
[1778072612443,43.28,82194.35,0.01,0.04866,6e-05,3.85672]
[1778072612493,43.27,82199.26,0.01,0.04893,6e-05,3.8738]
[1778072615989,43.25,82198.4,0.01,0.04877,6e-05,3.86348]
[1778072616407,43.25,82197.17,0.01,0.04869,6e-05,3.85844]
[1778072622281,43.24,82197.61,0.01,0.04869,6e-05,3.85876]
[1778072627578,43.24,82196.47,0.01,0.04861,6e-05,3.85335]
[1778072627596,43.24,82195.62,0.01,0.04855,6e-05,3.84979]
[1778072627955,43.24,82195.62,0.01,0.04855,6e-05,3.84979]
[1778072628325,43.23,82195.62,0.01,0.04855,6e-05,3.84957]
[1778072628768,43.23,82195.62,0.01,0.04855,6e-05,3.84957]
[1778072629331,43.23,82194.19,0.01,0.04846,6e-05,3.84376]
[1778072634370,43.22,82190.3,0.01,0.04818,6e-05,3.82577]
[1778072639405,43.22,82190.01,0.01,0.04815,6e-05,3.82371]
[1778072644440,43.21,82188.84,0.01,0.04806,6e-05,3.81826]
[1778072649476,43.21,82193.82,0.01,0.04835,6e-05,3.83662]
[1778072654511,43.2,82177.51,0.01,0.04732,6e-05,3.77044]
[1778072657532,43.2,82167.46,0.01,0.04672,6e-05,3.73148]
[1778072661560,43.2,82159.11,0.01,0.04622,6e-05,3.69941]
[1778072666411,43.2,82165.55,0.01,0.0466,6e-05,3.724]
[1778072666595,43.2,82165.37,0.01,0.04659,6e-05,3.72327]
[1778072666974,43.2,82165.37,0.01,0.04659,6e-05,3.72327]
[1778072667602,43.2,82165.72,0.01,0.04661,6e-05,3.72457]
[1778072670327,43.2,82166.48,0.01,0.04665,6e-05,3.7274]
[1778072670361,43.2,82166.48,0.01,0.04665,6e-05,3.7274]
[1778072670566,43.2,82166.48,0.01,0.04665,6e-05,3.7274]
[1778072670643,43.2,82166.53,0.01,0.04666,6e-05,3.72755]
[1778072671318,43.2,82166.53,0.01,0.04666,6e-05,3.72755]
[1778072671632,43.2,82166.53,0.01,0.04658,6e-05,3.7212]
[1778072673676,43.2,82162.68,0.01,0.04636,6e-05,3.70643]
[1778072673810,43.2,82162.49,0.01,0.04634,6e-05,3.7057]
[1778072674138,43.2,82162.49,0.01,0.04634,6e-05,3.7057]
[1778072679701,43.2,82171.65,0.01,0.04688,6e-05,3.74071]
[1778072681704,43.2,82181.88,0.01,0.04749,6e-05,3.78003]
[1778072686901,43.19,82186.39,0.01,0.04775,6e-05,3.79666]
[1778072692439,43.19,82184.6,0.01,0.04764,6e-05,3.78928]
[1778072692603,43.19,82184.6,0.01,0.04764,6e-05,3.78928]
[1778072692675,43.19,82184.6,0.01,0.04764,6e-05,3.78928]
[1778072692690,43.19,82183.71,0.01,0.04758,6e-05,3.78555]
[1778072693327,43.19,82183.71,0.01,0.04758,6e-05,3.78555]
[1778072693724,43.19,82183.71,0.01,0.04758,6e-05,3.78555]
[1778072693363,43.19,82155.13,0.01,0.04588,6e-05,3.67567]
[1778072693961,43.19,82155.13,0.01,0.04588,6e-05,3.67567]
[1778072694111,43.19,82155.13,0.01,0.04588,6e-05,3.67567]
[1778072694688,43.19,82155.13,0.01,0.04588,6e-05,3.67567]
[1778072694734,43.19,82118.1,0.01,0.04375,6e-05,3.53592]
[1778072694885,43.19,82118.1,0.01,0.04375,6e-05,3.53592]
[1778072695291,43.19,82104.68,0.01,0.04301,6e-05,3.48663]
[1778072698854,43.18,82114.33,0.01,0.04353,6e-05,3.52118]
[1778072700303,43.18,82114.33,0.01,0.04353,6e-05,3.52118]
[1778072700400,43.18,82088.88,0.01,0.04211,5e-05,3.42714]
[1778072703889,43.18,82080.14,0.01,0.04163,5e-05,3.39495]
[1778072704889,43.18,82071.71,0.01,0.04117,5e-05,3.36438]
[1778072707539,43.18,82071.15,0.01,0.04114,5e-05,3.36229]
[1778072709924,43.18,82091.4,0.01,0.04223,5e-05,3.43519]
[1778072710971,43.18,82091.4,0.01,0.04223,5e-05,3.43519]
[1778072710990,43.17,82099.52,0.01,0.04267,6e-05,3.46466]
[1778072711837,43.17,82099.52,0.01,0.04267,6e-05,3.46466]
[1778072711941,43.17,82099.83,0.01,0.04269,6e-05,3.46559]
[1778072714199,43.17,82099.83,0.01,0.04268,6e-05,3.46538]
[1778072716470,43.17,82104.17,0.01,0.04293,6e-05,3.48148]
[1778072716900,43.17,82106.33,0.01,0.04305,6e-05,3.4898]
[1778072717852,43.17,82109.16,0.01,0.04321,6e-05,3.49997]
[1778072721026,43.18,82106.33,0.01,0.04306,6e-05,3.49003]
[1778072723043,43.18,82106.5,0.01,0.04308,6e-05,3.49139]
[1778072723122,43.18,82099.41,0.01,0.04269,6e-05,3.46574]
[1778072725730,43.18,82099.64,0.01,0.0427,6e-05,3.46637]
[1778072725735,43.18,82081.2,0.01,0.04169,5e-05,3.39911]
[1778072726197,43.18,82069.78,0.01,0.04107,5e-05,3.35789]
[1778072730069,43.18,82061.81,0.01,0.04065,5e-05,3.32933]
[1778072733528,43.18,82060.5,0.01,0.04051,5e-05,3.3187]
[1778072733599,43.18,82063.75,0.01,0.04068,5e-05,3.33028]
[1778072739181,43.17,82060.57,0.01,0.04049,5e-05,3.31735]
[1778072740070,43.17,82061.7,0.01,0.04054,5e-05,3.32097]
[1778072740160,43.17,82062.84,0.01,0.0406,5e-05,3.32462]
[1778072745175,43.16,82062.37,0.01,0.04054,5e-05,3.3209]
[1778072750212,43.15,82058.95,0.01,0.04033,5e-05,3.30674]
[1778072755247,43.14,82057.55,0.01,0.04023,5e-05,3.29991]
[1778072760283,43.14,82056.99,0.01,0.04017,5e-05,3.29613]
[1778072764314,43.13,82046.92,0.01,0.03963,5e-05,3.25924]
[1778072767925,43.13,82040.64,0.01,0.03929,5e-05,3.23644]
[1778072768340,43.13,82040.64,0.01,0.03929,5e-05,3.2362]
[1778072769408,43.13,82040.64,0.01,0.03929,5e-05,3.2362]
[1778072769449,43.12,82040.05,0.01,0.03925,5e-05,3.23389]
[1778072771468,43.12,82040.05,0.01,0.03925,5e-05,3.23364]
[1778072771752,43.12,82031.42,0.01,0.0388,5e-05,3.2033]
[1778072773015,43.12,82028.31,0.01,0.03864,5e-05,3.19229]
[1778072773250,43.12,82028.31,0.01,0.03864,5e-05,3.19229]
[1778072773764,43.12,82042.04,0.01,0.03934,5e-05,3.24001]
[1778072773963,43.12,82042.04,0.01,0.03934,5e-05,3.24001]
[1778072774667,43.12,82055.29,0.01,0.04004,5e-05,3.28686]
[1778072775305,43.12,82055.29,0.01,0.04004,5e-05,3.28686]
[1778072775389,43.12,82055.29,0.01,0.04004,5e-05,3.28694]
[1778072776480,43.12,82029.89,0.01,0.03872,5e-05,3.19754]
[1778072777883,43.12,82029.89,0.01,0.03872,5e-05,3.19754]
[1778072777544,43.12,82019.1,0.01,0.03817,5e-05,3.16]
[1778072778294,43.12,82019.1,0.01,0.03817,5e-05,3.16]
[1778072778846,43.12,82040.79,0.01,0.03927,5e-05,3.23525]
[1778072780430,43.12,82054.85,0.01,0.04001,5e-05,3.28476]
[1778072781301,43.12,82054.85,0.01,0.04001,5e-05,3.28476]
[1778072781436,43.12,82052.0,0.01,0.03986,5e-05,3.27479]
[1778072782384,43.12,82052.0,0.01,0.03986,5e-05,3.27479]
[1778072782703,43.12,82052.0,0.01,0.03986,5e-05,3.27479]
[1778072783571,43.12,82036.74,0.01,0.03907,5e-05,3.22136]
[1778072785465,43.12,82020.17,0.01,0.03822,5e-05,3.16386]
[1778072787617,43.12,82003.44,0.01,0.03738,5e-05,3.10624]
[1778072793139,43.12,82000.71,0.01,0.03718,5e-05,3.09088]
[1778072797691,43.12,82009.77,0.01,0.03762,5e-05,3.12142]
[1778072803529,43.11,82009.48,0.01,0.0376,5e-05,3.11996]
[1778072806775,43.11,82021.68,0.01,0.0382,5e-05,3.16123]
[1778072810652,43.11,82031.23,0.01,0.03867,5e-05,3.1929]
[1778072812675,43.1,82018.55,0.01,0.03801,5e-05,3.14825]
[1778072814691,43.1,82006.42,0.01,0.0374,5e-05,3.10598]
[1778072819722,43.09,82011.19,0.01,0.03761,5e-05,3.12072]
[1778072824887,43.09,82013.79,0.01,0.03772,5e-05,3.12826]
[1778072827903,43.08,82002.22,0.01,0.03713,5e-05,3.08745]
[1778072833722,43.08,81995.27,0.01,0.03676,5e-05,3.06259]
[1778072838864,43.07,81986.58,0.01,0.03632,5e-05,3.03208]
[1778072839660,43.07,81986.58,0.01,0.03632,5e-05,3.03208]
[1778072839872,43.07,81980.57,0.01,0.03603,5e-05,3.01177]
[1778072840200,43.07,81980.57,0.01,0.03603,5e-05,3.01177]
[1778072840399,43.07,81980.57,0.01,0.03603,5e-05,3.01177]
[1778072841054,43.07,81978.18,0.01,0.03591,5e-05,3.00363]
[1778072841328,43.07,81978.18,0.01,0.03591,5e-05,3.00363]
[1778072841810,43.07,81978.18,0.01,0.03591,5e-05,3.00363]
[1778072841901,43.07,81969.95,0.01,0.03551,5e-05,2.97613]
[1778072846925,43.07,81963.94,0.01,0.03522,5e-05,2.95578]
[1778072848938,43.07,81948.18,0.01,0.03448,5e-05,2.90401]
[1778072853979,43.07,81950.03,0.01,0.03451,5e-05,2.9046]
[1778072857565,43.07,81941.32,0.01,0.0341,5e-05,2.87634]
[1778072862784,43.07,81941.45,0.01,0.03411,5e-05,2.87697]
[1778072862870,43.07,81941.45,0.01,0.03411,5e-05,2.87697]
[1778072862886,43.07,81936.12,0.01,0.03387,5e-05,2.8598]
[1778072863302,43.07,81936.12,0.01,0.03387,5e-05,2.8598]
[1778072863361,43.07,81936.12,0.01,0.03387,5e-05,2.8598]
[1778072863894,43.07,81936.12,0.01,0.03387,5e-05,2.8598]
[1778072863922,43.07,81913.0,0.01,0.03282,4e-05,2.78598]
[1778072865060,43.07,81901.61,0.01,0.03232,4e-05,2.75027]
[1778072867365,43.07,81899.33,0.01,0.03222,4e-05,2.74338]
[1778072867559,43.07,81899.33,0.01,0.03222,4e-05,2.74338]
[1778072867785,43.07,81899.33,0.01,0.03222,4e-05,2.74338]
[1778072867875,43.07,81882.99,0.01,0.03151,4e-05,2.69305]
[1778072868069,43.07,81882.99,0.01,0.03151,4e-05,2.69305]
[1778072868208,43.07,81870.86,0.01,0.03099,4e-05,2.65573]
[1778072870291,43.08,81883.49,0.01,0.03155,4e-05,2.6957]
[1778072876815,43.08,81887.4,0.01,0.03174,4e-05,2.7095]
[1778072882001,43.09,81884.21,0.01,0.03163,4e-05,2.7013]
[1778072882911,43.1,81873.96,0.01,0.0312,4e-05,2.6704]
[1778072883181,43.1,81873.96,0.01,0.0312,4e-05,2.6704]
[1778072883923,43.1,81864.85,0.01,0.03081,4e-05,2.64292]
[1778072886899,43.1,81842.33,0.01,0.02989,4e-05,2.57628]
[1778072888365,43.11,81831.44,0.01,0.02945,4e-05,2.54494]
[1778072894282,43.19,81835.1,0.01,0.02986,4e-05,2.57388]
[1778072895289,43.2,81826.93,0.01,0.02953,4e-05,2.55014]
[1778072898980,43.23,81844.73,0.01,0.03036,4e-05,2.61026]
[1778072899704,43.23,81844.73,0.01,0.03036,4e-05,2.61026]
[1778072899824,43.23,81844.73,0.01,0.03036,4e-05,2.61026]
[1778072899898,43.25,81856.63,0.01,0.03093,4e-05,2.65099]
[1778072900516,43.25,81856.63,0.01,0.03093,4e-05,2.65099]
[1778072900606,43.25,81856.37,0.01,0.03092,4e-05,2.6506]
[1778072901627,43.25,81856.37,0.01,0.03092,4e-05,2.6506]
[1778072901688,43.25,81876.18,0.01,0.03178,4e-05,2.71181]
[1778072902800,43.25,81876.18,0.01,0.03178,4e-05,2.71181]
[1778072902887,43.26,81893.35,0.01,0.03254,4e-05,2.76562]
[1778072903535,43.26,81893.35,0.01,0.03254,4e-05,2.76562]
[1778072903909,43.26,81893.35,0.01,0.03254,4e-05,2.76562]
[1778072904000,43.26,81901.53,0.01,0.0329,4e-05,2.79159]
[1778072904221,43.26,81901.53,0.01,0.0329,4e-05,2.79159]
[1778072904359,43.26,81901.53,0.01,0.0329,4e-05,2.79159]
[1778072908034,43.26,81907.94,0.01,0.0332,4e-05,2.81236]
[1778072908044,43.26,81910.9,0.01,0.03333,5e-05,2.8219]
[1778072909192,43.26,81908.25,0.01,0.03322,5e-05,2.81361]
[1778072909978,43.26,81908.25,0.01,0.03322,5e-05,2.81361]
[1778072909408,43.26,81908.25,0.01,0.03322,5e-05,2.81374]
[1778072910582,43.26,81902.04,0.01,0.03294,4e-05,2.79408]
[1778072912506,43.26,81912.27,0.01,0.03334,5e-05,2.82134]
[1778072916316,43.26,81911.96,0.01,0.03333,5e-05,2.8207]
[1778072916973,43.27,81901.96,0.01,0.03289,4e-05,2.78927]
[1778072918922,43.27,81901.96,0.01,0.03289,4e-05,2.78945]
[1778072919023,43.27,81895.11,0.01,0.03259,4e-05,2.7681]
[1778072919461,43.27,81895.11,0.01,0.03259,4e-05,2.7681]
[1778072919554,43.27,81895.11,0.01,0.03259,4e-05,2.76831]
[1778072920720,43.27,81895.11,0.01,0.03259,4e-05,2.76831]
[1778072920785,43.27,81893.02,0.01,0.0325,4e-05,2.76194]
[1778072922651,43.27,81876.39,0.01,0.03178,4e-05,2.71064]
[1778072926609,43.28,81887.25,0.01,0.03227,4e-05,2.74549]
[1778072928721,43.28,81889.57,0.01,0.03238,4e-05,2.75296]
[1778072928747,43.28,81903.45,0.01,0.033,4e-05,2.79681]
[1778072930450,43.28,81903.45,0.01,0.033,4e-05,2.79697]
[1778072930721,43.28,81903.45,0.01,0.033,4e-05,2.79697]
[1778072930735,43.28,81914.91,0.01,0.03352,5e-05,2.83352]
[1778072934529,43.28,81920.57,0.01,0.03378,5e-05,2.85188]
[1778072934812,43.28,81930.69,0.01,0.03424,5e-05,2.88452]
[1778072936745,43.28,81942.8,0.01,0.03481,5e-05,2.92384]
[1778072937705,43.28,81965.13,0.01,0.03586,5e-05,2.99723]
[1778072938750,43.28,81990.05,0.01,0.03707,5e-05,3.08048]
[1778072941734,43.28,81979.19,0.01,0.03653,5e-05,3.04337]
[1778072943991,43.28,81970.3,0.01,0.0361,5e-05,3.0134]
[1778072946769,43.28,81959.05,0.01,0.03555,5e-05,2.97585]
[1778072951802,43.27,81954.55,0.01,0.03534,5e-05,2.96083]
[1778072954804,43.27,81955.4,0.01,0.03538,5e-05,2.96355]
[1778072954865,43.27,81955.4,0.01,0.03538,5e-05,2.96355]
[1778072961873,43.27,81963.29,0.01,0.03575,5e-05,2.98916]
[1778072963887,43.27,81972.18,0.01,0.03617,5e-05,3.01851]
[1778072964896,43.27,81980.38,0.01,0.03657,5e-05,3.0458]
[1778072969930,43.27,81980.08,0.01,0.03654,5e-05,3.04393]
[1778072974964,43.26,81989.65,0.01,0.03693,5e-05,3.06948]
[1778072980001,43.26,81993.07,0.01,0.03708,5e-05,3.08007]
[1778072985035,43.25,81997.26,0.01,0.03727,5e-05,3.09324]
[1778072990076,43.25,81998.47,0.01,0.03732,5e-05,3.09629]
[1778072995111,43.25,81999.67,0.01,0.03736,5e-05,3.09932]
[1778073000149,43.24,82007.57,0.01,0.03774,5e-05,3.12515]
[1778073003170,43.24,81998.97,0.01,0.0373,5e-05,3.09512]
[1778073008208,43.23,82005.45,0.01,0.03761,5e-05,3.1161]
[1778073012056,43.23,82023.67,0.01,0.03851,5e-05,3.17752]
[1778073017188,43.22,82029.39,0.01,0.03878,5e-05,3.19582]
[1778073022261,43.21,82028.46,0.01,0.03869,5e-05,3.19022]
[1778073023147,43.2,82042.5,0.01,0.03936,5e-05,3.23547]
[1778073024112,43.19,82053.98,0.01,0.03995,5e-05,3.27539]
[1778073029405,43.18,82057.47,0.01,0.0401,5e-05,3.28521]
[1778073034390,43.13,82069.06,0.01,0.04046,5e-05,3.30843]
[1778073039474,43.02,82072.01,0.01,0.04021,5e-05,3.2921]
[1778073045465,42.9,82072.56,0.01,0.03981,5e-05,3.26519]
[1778073050501,42.89,82075.93,0.01,0.03995,5e-05,3.27486]
[1778073055536,42.88,82075.8,0.01,0.03991,5e-05,3.27213]
[1778073060571,42.87,82083.64,0.01,0.04029,5e-05,3.29775]
[1778073065607,42.86,82086.54,0.01,0.04041,5e-05,3.30572]
[1778073070641,42.85,82090.07,0.01,0.04056,5e-05,3.31598]
[1778073072658,42.84,82081.55,0.01,0.04009,5e-05,3.28454]
[1778073073663,42.83,82072.5,0.01,0.03955,5e-05,3.24817]
[1778073075830,42.83,82070.87,0.01,0.03947,5e-05,3.24241]
[1778073075901,42.81,82070.32,0.01,0.03938,5e-05,3.23651]
[1778073076877,42.81,82070.32,0.01,0.03938,5e-05,3.23651]
[1778073077168,42.79,82077.86,0.01,0.03972,5e-05,3.25971]
[1778073078191,42.79,82077.86,0.01,0.03972,5e-05,3.25971]
[1778073078196,42.79,82083.32,0.01,0.04001,5e-05,3.27876]
[1778073079326,42.79,82083.25,0.01,0.04,5e-05,3.27851]
[1778073079756,42.79,82089.13,0.01,0.0403,5e-05,3.29866]
[1778073081792,42.79,82089.13,0.01,0.0403,5e-05,3.2982]
[1778073081862,42.79,82089.74,0.01,0.04032,5e-05,3.29993]
[1778073087766,42.77,82086.47,0.01,0.04011,5e-05,3.28551]
[1778073092803,42.76,82091.33,0.01,0.04026,5e-05,3.29458]
[1778073094274,42.74,82100.73,0.01,0.04069,5e-05,3.32344]
[1778073095192,42.74,82100.73,0.01,0.04069,5e-05,3.32344]
[1778073095288,42.72,82110.41,0.01,0.04114,5e-05,3.35326]
[1778073095948,42.72,82110.41,0.01,0.04114,5e-05,3.35326]
[1778073096049,42.72,82099.76,0.01,0.04055,5e-05,3.31421]
[1778073097836,42.72,82089.61,0.01,0.04,5e-05,3.27686]
[1778073098697,42.72,82089.61,0.01,0.04,5e-05,3.27686]
[1778073098843,42.71,82095.24,0.01,0.04029,5e-05,3.29653]
[1778073102490,42.67,82102.95,0.01,0.04054,5e-05,3.31377]
[1778073103881,42.66,82119.99,0.01,0.04145,5e-05,3.37441]
[1778073104574,42.66,82119.99,0.01,0.04145,5e-05,3.37441]
[1778073104888,42.66,82128.36,0.01,0.0419,6e-05,3.40438]
[1778073105776,42.66,82128.36,0.01,0.0419,6e-05,3.40438]
[1778073105856,42.66,82128.36,0.01,0.0419,6e-05,3.40438]
[1778073106591,42.66,82124.18,0.01,0.04166,5e-05,3.38844]
[1778073108131,42.63,82124.18,0.01,0.04157,5e-05,3.38243]
[1778073111725,42.62,82134.75,0.01,0.04211,6e-05,3.41872]
[1778073112153,42.62,82137.28,0.01,0.04224,6e-05,3.4274]
[1778073112411,42.62,82137.28,0.01,0.04224,6e-05,3.4274]
[1778073112873,42.62,82137.28,0.01,0.04224,6e-05,3.4274]
[1778073114065,42.62,82136.62,0.01,0.0422,6e-05,3.4243]
[1778073114144,42.62,82134.23,0.01,0.04205,6e-05,3.41483]
[1778073115246,42.62,82134.23,0.01,0.04205,6e-05,3.41483]
[1778073116517,42.61,82135.48,0.01,0.0421,6e-05,3.41812]
[1778073118988,42.61,82139.94,0.01,0.04233,6e-05,3.43324]
[1778073119076,42.6,82145.39,0.01,0.04262,6e-05,3.45272]
[1778073125030,42.44,82155.73,0.01,0.04259,6e-05,3.45095]
[1778073130082,42.43,82149.87,0.01,0.04223,6e-05,3.42673]
[1778073134066,42.42,82147.33,0.01,0.04205,6e-05,3.41495]
[1778073134122,42.42,82147.33,0.01,0.04205,6e-05,3.41495]
[1778073134223,42.41,82130.76,0.01,0.04113,5e-05,3.35349]
[1778073134408,42.41,82130.76,0.01,0.04113,5e-05,3.35349]
[1778073135127,42.41,82117.64,0.01,0.04041,5e-05,3.30524]
[1778073135613,42.41,82117.64,0.01,0.04041,5e-05,3.30524]
[1778073136301,42.41,82117.64,0.01,0.04041,5e-05,3.30524]
[1778073139130,42.38,82130.25,0.01,0.04095,5e-05,3.34211]
[1778073144165,42.37,82132.37,0.01,0.04104,5e-05,3.34755]
[1778073145642,42.36,82131.87,0.01,0.041,5e-05,3.34527]
[1778073146179,42.36,82131.83,0.01,0.04099,5e-05,3.34469]
[1778073146793,42.36,82131.83,0.01,0.04099,5e-05,3.34469]
[1778073147186,42.36,82130.34,0.01,0.0409,5e-05,3.33882]
[1778073150573,42.36,82126.41,0.01,0.04067,5e-05,3.32329]
[1778073151214,42.35,82126.41,0.01,0.0406,5e-05,3.3169]
[1778073152391,42.35,82125.56,0.01,0.04055,5e-05,3.31343]
[1778073153228,42.35,82127.1,0.01,0.04062,5e-05,3.31866]
[1778073155439,42.35,82128.61,0.01,0.0407,5e-05,3.32341]
[1778073155884,42.35,82128.61,0.01,0.0407,5e-05,3.32341]
[1778073163300,42.32,82136.98,0.01,0.04106,5e-05,3.34756]
[1778073168335,42.31,82138.16,0.01,0.04109,5e-05,3.34995]
[1778073175385,42.3,82136.66,0.01,0.04097,5e-05,3.34185]
[1778073180475,42.3,82133.49,0.01,0.04077,5e-05,3.32854]
[1778073185648,42.29,82133.49,0.01,0.04076,5e-05,3.3282]
[1778073189209,42.28,82114.67,0.01,0.03971,5e-05,3.25762]
[1778073194441,42.28,82108.36,0.01,0.03937,5e-05,3.23418]
[1778073199552,42.27,82104.28,0.01,0.03913,5e-05,3.2184]
[1778073204587,42.27,82099.49,0.01,0.03887,5e-05,3.20041]
[1778073208616,42.27,82090.15,0.01,0.03837,5e-05,3.16669]
[1778073213651,42.27,82085.32,0.01,0.03805,5e-05,3.1434]
[1778073218684,42.26,82089.93,0.01,0.03828,5e-05,3.15919]
[1778073222713,42.26,82100.58,0.01,0.03883,5e-05,3.19637]
[1778073227748,42.26,82102.64,0.01,0.03892,5e-05,3.20268]
[1778073228921,42.26,82112.39,0.01,0.03943,5e-05,3.23707]
[1778073236811,42.25,82119.94,0.01,0.0398,5e-05,3.26229]
[1778073241856,42.24,82122.27,0.01,0.0399,5e-05,3.26906]
[1778073246896,42.24,82116.76,0.01,0.03959,5e-05,3.24826]
[1778073251930,42.23,82114.78,0.01,0.03947,5e-05,3.23962]
[1778073256966,42.23,82107.45,0.01,0.03906,5e-05,3.21221]
[1778073262001,42.22,82104.6,0.01,0.03889,5e-05,3.2009]
[1778073265519,42.22,82104.6,0.01,0.03889,5e-05,3.2009]
[1778073266029,42.22,82104.04,0.01,0.03885,5e-05,3.19799]
[1778073268330,42.22,82107.6,0.01,0.03903,5e-05,3.21043]
[1778073268342,42.22,82110.75,0.01,0.0392,5e-05,3.22144]
[1778073268895,42.22,82110.75,0.01,0.0392,5e-05,3.22144]
[1778073269050,42.21,82110.75,0.01,0.03919,5e-05,3.22121]
[1778073269652,42.21,82110.75,0.01,0.03919,5e-05,3.22121]
[1778073270178,42.21,82110.75,0.01,0.03919,5e-05,3.22121]
[1778073272261,42.21,82118.47,0.01,0.03953,5e-05,3.2424]
[1778073272361,42.21,82117.71,0.01,0.03948,5e-05,3.23939]
[1778073272752,42.21,82117.71,0.01,0.03948,5e-05,3.23939]
[1778073273078,42.21,82117.71,0.01,0.03948,5e-05,3.23912]
[1778073274055,42.21,82117.71,0.01,0.03948,5e-05,3.23912]
[1778073274085,42.21,82111.16,0.01,0.03913,5e-05,3.21544]
[1778073275236,42.21,82111.16,0.01,0.03913,5e-05,3.21544]
[1778073275267,42.21,82107.78,0.01,0.03895,5e-05,3.20315]
[1778073280272,42.2,82106.29,0.01,0.03885,5e-05,3.19673]
[1778073281730,42.2,82104.68,0.01,0.03876,5e-05,3.19079]
[1778073282149,42.2,82104.68,0.01,0.03876,5e-05,3.19057]
[1778073287184,42.2,82100.15,0.01,0.03851,5e-05,3.17352]
[1778073292218,42.19,82099.91,0.01,0.03848,5e-05,3.17166]
[1778073295637,42.19,82099.43,0.01,0.03845,5e-05,3.16936]
[1778073296252,42.19,82099.22,0.01,0.03843,5e-05,3.16841]
[1778073297677,42.19,82093.06,0.01,0.03811,5e-05,3.14647]
[1778073298260,42.19,82087.66,0.01,0.03783,5e-05,3.12734]
[1778073303295,42.18,82086.54,0.01,0.03775,5e-05,3.12159]
[1778073308331,42.18,82088.54,0.01,0.03784,5e-05,3.12813]
[1778073311438,42.17,82096.54,0.01,0.03823,5e-05,3.15492]
[1778073311848,42.17,82096.54,0.01,0.03823,5e-05,3.15492]
[1778073312018,42.17,82096.54,0.01,0.03823,5e-05,3.15492]
[1778073314326,42.17,82099.02,0.01,0.03836,5e-05,3.1634]
[1778073314391,42.17,82100.8,0.01,0.03845,5e-05,3.16954]
[1778073319408,42.17,82105.17,0.01,0.03867,5e-05,3.18424]
[1778073320565,42.17,82105.08,0.01,0.03866,5e-05,3.18375]
[1778073321506,42.17,82104.64,0.01,0.03863,5e-05,3.18202]
[1778073326798,42.16,82103.4,0.01,0.03856,5e-05,3.17698]
[1778073327463,42.16,82102.8,0.01,0.03852,5e-05,3.17453]
[1778073327563,42.16,82102.8,0.01,0.03852,5e-05,3.17453]
[1778073328471,42.16,82101.76,0.01,0.03847,5e-05,3.17069]
[1778073329477,42.16,82111.99,0.01,0.03898,5e-05,3.20547]
[1778073330484,42.15,82123.62,0.01,0.03959,5e-05,3.24692]
[1778073330859,42.15,82123.62,0.01,0.03959,5e-05,3.24692]
[1778073331492,42.15,82128.85,0.01,0.0398,5e-05,3.25954]
[1778073331553,42.15,82128.85,0.01,0.0398,5e-05,3.25954]
[1778073332498,42.15,82131.69,0.01,0.03995,5e-05,3.26948]
[1778073337533,42.14,82140.09,0.01,0.04038,5e-05,3.29828]
[1778073342567,42.11,82143.24,0.01,0.04042,5e-05,3.30115]
[1778073344588,42.09,82134.0,0.01,0.03986,5e-05,3.2637]
[1778073349622,42.09,82129.72,0.01,0.03961,5e-05,3.2469]
[1778073353650,42.08,82119.96,0.01,0.03908,5e-05,3.21091]
[1778073358685,42.08,82125.72,0.01,0.03937,5e-05,3.23066]
[1778073363720,42.08,82127.72,0.01,0.03946,5e-05,3.23692]
[1778073367490,42.07,82128.55,0.01,0.0395,5e-05,3.23936]
[1778073367550,42.07,82129.43,0.01,0.03954,5e-05,3.24235]
[1778073368757,42.07,82120.75,0.01,0.03908,5e-05,3.21101]
[1778073371483,42.07,82104.65,0.01,0.03823,5e-05,3.15345]
[1778073371745,42.07,82104.65,0.01,0.03823,5e-05,3.15345]
[1778073371961,42.07,82104.65,0.01,0.03823,5e-05,3.15345]
[1778073372582,42.07,82104.65,0.01,0.03823,5e-05,3.15345]
[1778073373195,42.07,82097.54,0.01,0.03786,5e-05,3.12838]
[1778073373868,42.07,82090.75,0.01,0.03751,5e-05,3.1046]
[1778073373969,42.07,82086.01,0.01,0.03727,5e-05,3.08805]
[1778073379836,42.08,82078.91,0.01,0.03695,5e-05,3.0658]
[1778073384869,42.09,82077.6,0.01,0.03691,5e-05,3.06335]
[1778073385851,42.09,82077.6,0.01,0.03691,5e-05,3.06335]
[1778073385877,42.09,82075.63,0.01,0.03681,5e-05,3.05661]
[1778073390457,42.09,82080.58,0.01,0.03707,5e-05,3.07403]
[1778073390501,42.09,82101.43,0.01,0.03814,5e-05,3.14747]
[1778073390875,42.09,82101.43,0.01,0.03814,5e-05,3.14747]
[1778073390963,42.09,82104.53,0.01,0.0383,5e-05,3.15842]
[1778073393240,42.09,82106.45,0.01,0.03833,5e-05,3.15918]
[1778073393341,42.09,82105.9,0.01,0.0383,5e-05,3.15714]
[1778073398967,42.09,82107.85,0.01,0.0384,5e-05,3.16358]
[1778073399888,42.09,82107.85,0.01,0.0384,5e-05,3.16358]
[1778073400102,42.09,82107.85,0.01,0.0384,5e-05,3.16358]
[1778073403486,42.09,82115.85,0.01,0.03881,5e-05,3.19139]
[1778073406017,42.09,82125.91,0.01,0.03934,5e-05,3.22708]
[1778073411051,42.08,82126.31,0.01,0.03934,5e-05,3.22761]
[1778073416086,42.08,82129.56,0.01,0.0395,5e-05,3.23818]
[1778073421124,42.07,82131.62,0.01,0.03959,5e-05,3.24453]
[1778073424143,42.07,82122.6,0.01,0.03911,5e-05,3.21157]
[1778073429178,42.07,82123.64,0.01,0.03915,5e-05,3.21456]
[1778073432668,42.07,82125.25,0.01,0.03923,5e-05,3.2199]
[1778073432953,42.07,82125.25,0.01,0.03923,5e-05,3.2199]
[1778073436332,42.06,82138.04,0.01,0.03991,5e-05,3.26546]
[1778073442359,42.06,82131.24,0.01,0.03952,5e-05,3.23937]
[1778073446298,42.06,82121.96,0.01,0.03902,5e-05,3.20548]
[1778073451332,42.05,82115.8,0.01,0.03862,5e-05,3.17706]
[1778073456368,42.05,82123.78,0.01,0.03903,5e-05,3.205]
[1778073461405,42.05,82130.92,0.01,0.0394,5e-05,3.22979]
[1778073462501,42.05,82142.99,0.01,0.04004,5e-05,3.2732]
[1778073468471,42.04,82139.74,0.01,0.03985,5e-05,3.26016]
[1778073468515,42.04,82149.25,0.01,0.04036,5e-05,3.29447]
[1778073474497,42.03,82152.42,0.01,0.0405,5e-05,3.30417]
[1778073479532,42.03,82149.8,0.01,0.04033,5e-05,3.29297]
[1778073484568,42.02,82148.73,0.01,0.04025,5e-05,3.28748]
[1778073487591,42.02,82137.97,0.01,0.03966,5e-05,3.24755]
[1778073492716,42.01,82136.48,0.01,0.03956,5e-05,3.24095]
[1778073498667,42.0,82136.76,0.01,0.03955,5e-05,3.24051]
[1778073503705,42.0,82137.16,0.01,0.03956,5e-05,3.24078]
[1778073508740,42.0,82130.07,0.01,0.03916,5e-05,3.21417]
[1778073513775,41.99,82128.33,0.01,0.03899,5e-05,3.20097]
[1778073519285,41.99,82128.4,0.01,0.03898,5e-05,3.20039]
[1778073524852,41.98,82132.3,0.01,0.03916,5e-05,3.21299]
[1778073527714,41.98,82134.2,0.01,0.03926,5e-05,3.21962]
[1778073527873,41.98,82134.61,0.01,0.03928,5e-05,3.22068]
[1778073529889,41.98,82125.98,0.01,0.03881,5e-05,3.18933]
[1778073532423,41.98,82116.97,0.01,0.03834,5e-05,3.15685]
[1778073537944,41.97,82113.37,0.01,0.03814,5e-05,3.14357]
[1778073543794,41.97,82109.92,0.01,0.03795,5e-05,3.13096]
[1778073543070,41.97,82089.26,0.01,0.03689,5e-05,3.05851]
[1778073549025,41.97,82097.35,0.01,0.03731,5e-05,3.08679]
[1778073554247,41.97,82097.44,0.01,0.03731,5e-05,3.08687]
[1778073557080,41.97,82089.38,0.01,0.03689,5e-05,3.0586]
[1778073560802,41.97,82088.05,0.01,0.03683,5e-05,3.05397]
[1778073561109,41.97,82082.14,0.01,0.03653,5e-05,3.03352]
[1778073565136,41.97,82073.91,0.01,0.03612,5e-05,3.00535]
[1778073570171,41.97,82062.74,0.01,0.03557,5e-05,2.96755]
[1778073575347,41.97,82065.13,0.01,0.03563,5e-05,2.97033]
[1778073575761,41.97,82046.33,0.01,0.03471,5e-05,2.90685]
[1778073577275,41.98,82026.24,0.01,0.03376,5e-05,2.84042]
[1778073583356,41.98,82030.08,0.01,0.03397,5e-05,2.85491]
[1778073588806,41.99,82028.64,0.01,0.03392,5e-05,2.85124]
[1778073588837,41.99,82029.18,0.01,0.03395,5e-05,2.85331]
[1778073593779,41.99,82029.96,0.01,0.034,5e-05,2.85702]
[1778073593823,42.0,82030.11,0.01,0.03401,5e-05,2.85779]
[1778073599382,42.0,82017.42,0.01,0.03344,5e-05,2.81767]
[1778073600505,42.01,82004.51,0.01,0.03284,5e-05,2.77592]
[1778073606383,42.01,82003.64,0.01,0.03283,5e-05,2.77513]
[1778073610463,42.02,81993.26,0.01,0.03239,5e-05,2.74358]
[1778073611490,42.02,81983.04,0.01,0.03192,5e-05,2.71082]
[1778073612825,42.0,81965.57,0.01,0.03108,4e-05,2.65131]
[1778073613571,41.99,81956.7,0.01,0.03065,4e-05,2.62031]
[1778073614190,41.99,81956.7,0.01,0.03065,4e-05,2.62031]
[1778073617526,41.98,81968.89,0.01,0.03117,4e-05,2.65735]
[1778073622559,41.98,81960.24,0.01,0.03076,4e-05,2.62857]
[1778073627631,41.97,81953.13,0.01,0.03044,4e-05,2.60505]
[1778073628101,41.97,81953.13,0.01,0.03044,4e-05,2.60505]
[1778073632049,41.97,81956.22,0.01,0.0305,4e-05,2.60848]
[1778073633718,41.97,81976.68,0.01,0.03141,4e-05,2.6731]
[1778073636663,41.97,81990.34,0.01,0.03204,5e-05,2.71781]
[1778073637667,41.98,82013.15,0.01,0.03309,5e-05,2.7921]
[1778073638674,41.98,82042.21,0.01,0.03447,5e-05,2.88897]
[1778073642705,41.98,82054.58,0.01,0.03508,5e-05,2.93111]
[1778073643795,41.98,82062.79,0.01,0.03549,5e-05,2.95925]
[1778073647789,41.99,82043.43,0.01,0.03455,5e-05,2.8943]
[1778073649758,41.99,82028.41,0.01,0.03384,5e-05,2.84455]
[1778073654947,41.99,82027.39,0.01,0.03381,5e-05,2.84283]
[1778073659983,42.0,82021.76,0.01,0.03357,5e-05,2.82574]
[1778073665027,42.01,82010.83,0.01,0.03308,5e-05,2.79154]
[1778073669047,42.01,81997.13,0.01,0.03247,5e-05,2.74866]
[1778073670791,42.01,81997.13,0.01,0.03247,5e-05,2.74866]
[1778073676562,42.0,81997.44,0.01,0.03244,5e-05,2.74667]
[1778073682641,41.99,81996.77,0.01,0.03237,5e-05,2.74145]
[1778073682876,41.99,81996.77,0.01,0.03237,5e-05,2.74145]
[1778073688120,41.99,82003.7,0.01,0.03268,5e-05,2.76357]
[1778073688687,41.99,81999.76,0.01,0.0325,5e-05,2.75069]
[1778073689079,41.99,81999.76,0.01,0.0325,5e-05,2.75069]
[1778073689189,41.99,81999.76,0.01,0.0325,5e-05,2.75069]
[1778073691009,41.99,81992.6,0.01,0.03213,5e-05,2.72306]
[1778073692869,41.99,81982.29,0.01,0.03168,4e-05,2.69108]
[1778073698827,42.04,81976.86,0.01,0.03159,4e-05,2.68494]
[1778073704955,42.06,81976.12,0.01,0.0316,4e-05,2.68569]
[1778073710337,42.07,81988.84,0.01,0.03222,5e-05,2.7295]
[1778073714678,42.08,81989.43,0.01,0.03227,5e-05,2.7327]
[1778073714993,42.08,81990.03,0.01,0.03231,5e-05,2.73549]
[1778073715673,42.08,81990.03,0.01,0.03231,5e-05,2.73549]
[1778073715761,42.08,82026.39,0.01,0.03399,5e-05,2.85396]
[1778073716077,42.08,82026.39,0.01,0.03399,5e-05,2.85396]
[1778073716845,42.08,82026.39,0.01,0.03399,5e-05,2.85396]
[1778073724230,42.11,82029.31,0.01,0.03422,5e-05,2.86953]
[1778073726664,42.11,82025.24,0.01,0.03403,5e-05,2.8565]
[1778073726749,42.11,82022.01,0.01,0.03389,5e-05,2.84633]
[1778073729998,42.11,82024.66,0.01,0.03401,5e-05,2.85534]
[1778073730042,42.12,82018.15,0.01,0.03371,5e-05,2.83439]
[1778073731496,42.12,81998.86,0.01,0.03282,5e-05,2.77173]
[1778073736530,42.12,81998.01,0.01,0.03281,5e-05,2.7709]
[1778073739550,42.13,82006.57,0.01,0.03322,5e-05,2.79976]
[1778073744588,42.14,82007.11,0.01,0.03327,5e-05,2.80305]
[1778073749306,42.14,82006.73,0.01,0.03327,5e-05,2.80304]
[1778073749695,42.14,82007.53,0.01,0.03331,5e-05,2.80596]
[1778073752680,42.15,82007.2,0.01,0.03324,5e-05,2.79997]
[1778073752780,42.15,81999.98,0.01,0.03292,5e-05,2.77715]
[1778073755697,42.15,82000.17,0.01,0.03293,5e-05,2.77812]
[1778073755768,42.15,81999.92,0.01,0.03293,5e-05,2.77801]
[1778073760847,42.16,82004.06,0.01,0.03314,5e-05,2.79315]
[1778073766743,42.17,82009.38,0.01,0.03342,5e-05,2.81229]
[1778073770087,42.17,82014.94,0.01,0.03369,5e-05,2.83106]
[1778073770112,42.17,82014.89,0.01,0.03369,5e-05,2.83116]
[1778073771352,42.17,82014.89,0.01,0.03369,5e-05,2.83142]
[1778073771809,42.17,82014.89,0.01,0.03369,5e-05,2.83142]
[1778073771883,42.17,82016.79,0.01,0.03377,5e-05,2.83698]
[1778073777820,42.18,82026.64,0.01,0.03426,5e-05,2.87093]
[1778073782856,42.18,82031.83,0.01,0.03452,5e-05,2.88911]
[1778073786883,42.18,82021.12,0.01,0.03402,5e-05,2.85435]
[1778073791918,42.19,82021.28,0.01,0.03405,5e-05,2.85606]
[1778073792677,42.19,82021.28,0.01,0.03405,5e-05,2.85606]
[1778073792925,42.19,82022.0,0.01,0.03408,5e-05,2.85866]
[1778073797387,42.19,82023.3,0.01,0.03416,5e-05,2.86387]
[1778073797961,42.2,82021.72,0.01,0.03409,5e-05,2.85886]
[1778073802995,42.2,82021.43,0.01,0.03409,5e-05,2.85911]
[1778073808030,42.21,82017.16,0.01,0.0339,5e-05,2.84623]
[1778073813065,42.21,82017.53,0.01,0.03388,5e-05,2.84314]
[1778073818100,42.22,82013.24,0.01,0.03369,5e-05,2.83029]
[1778073823135,42.22,82014.33,0.01,0.03377,5e-05,2.8353]
[1778073827163,42.23,82000.21,0.01,0.03312,5e-05,2.79035]
[1778073829178,42.23,82010.72,0.01,0.03362,5e-05,2.82527]
[1778073834223,42.24,82013.51,0.01,0.03377,5e-05,2.83552]
[1778073840255,42.24,82019.76,0.01,0.03409,5e-05,2.85786]
[1778073843276,42.25,82027.85,0.01,0.03449,5e-05,2.88531]
[1778073848312,42.25,82024.44,0.01,0.03434,5e-05,2.87501]
[1778073853346,42.26,82025.0,0.01,0.03438,5e-05,2.8779]
[1778073858380,42.26,82026.41,0.01,0.03446,5e-05,2.8836]
[1778073863419,42.26,82023.44,0.01,0.03433,5e-05,2.87477]
[1778073865430,42.27,82012.74,0.01,0.03383,5e-05,2.83992]
[1778073868451,42.27,82003.59,0.01,0.03342,5e-05,2.81082]
[1778073872479,42.28,81993.85,0.01,0.03292,5e-05,2.77491]
[1778073877514,42.28,81987.32,0.01,0.03265,5e-05,2.75569]
[1778073882552,42.29,81984.85,0.01,0.03256,5e-05,2.7496]
[1778073887614,42.3,81970.79,0.01,0.03195,4e-05,2.70658]
[1778073892628,42.31,81970.89,0.01,0.03199,4e-05,2.70908]
[1778073897664,42.32,81970.86,0.01,0.03202,4e-05,2.71116]
[1778073902701,42.33,81974.59,0.01,0.03222,5e-05,2.72514]
[1778073904715,42.33,81954.65,0.01,0.03134,4e-05,2.66294]
[1778073906730,42.34,81944.19,0.01,0.03089,4e-05,2.63134]
[1778073911915,42.35,81946.11,0.01,0.03101,4e-05,2.6396]
[1778073917806,42.37,81952.1,0.01,0.03133,4e-05,2.66211]
[1778073922146,42.38,81943.23,0.01,0.03098,4e-05,2.63707]
[1778073924854,42.39,81935.2,0.01,0.03065,4e-05,2.61397]
[1778073928498,42.39,81934.5,0.01,0.03065,4e-05,2.61369]
[1778073928882,42.4,81935.12,0.01,0.03068,4e-05,2.61622]
[1778073931279,42.4,81929.1,0.01,0.03038,4e-05,2.59362]
[1778073936940,42.42,81928.95,0.01,0.03043,4e-05,2.59709]
[1778073941973,42.44,81927.91,0.01,0.03043,4e-05,2.59718]
[1778073947010,42.45,81926.62,0.01,0.03043,4e-05,2.59652]
[1778073949140,42.45,81927.13,0.01,0.03046,4e-05,2.59876]
[1778073949156,42.46,81912.0,0.01,0.02982,4e-05,2.55322]
[1778073949669,42.46,81912.0,0.01,0.02982,4e-05,2.55322]
[1778073951026,42.46,81912.0,0.01,0.02982,4e-05,2.55322]
[1778073951114,42.46,81886.25,0.01,0.02877,4e-05,2.47731]
[1778073951451,42.46,81886.25,0.01,0.02877,4e-05,2.47731]
[1778073954376,42.48,81884.93,0.01,0.02875,4e-05,2.47594]
[1778073956794,42.48,81893.75,0.01,0.02914,4e-05,2.50392]
[1778073960340,42.5,81887.95,0.01,0.02894,4e-05,2.48993]
[1778073960342,42.5,81887.95,0.01,0.02894,4e-05,2.48993]
[1778073961134,42.5,81895.42,0.01,0.02926,4e-05,2.51309]
[1778073966186,42.52,81903.62,0.01,0.02966,4e-05,2.54172]
[1778073967185,42.53,81920.5,0.01,0.03039,4e-05,2.59385]
[1778073968191,42.53,81929.91,0.01,0.03081,4e-05,2.6235]
[1778073973227,42.54,81935.4,0.01,0.03109,4e-05,2.64365]
[1778073978261,42.56,81935.16,0.01,0.03112,4e-05,2.6459]
[1778073979268,42.56,81923.72,0.01,0.03063,4e-05,2.61114]
[1778073983300,42.57,81935.85,0.01,0.0312,4e-05,2.65129]
[1778073985311,42.58,81919.07,0.01,0.03049,4e-05,2.60069]
[1778073985853,42.58,81919.07,0.01,0.03049,4e-05,2.60069]
[1778073986317,42.58,81913.42,0.01,0.03026,4e-05,2.58407]
[1778073986931,42.58,81913.42,0.01,0.03026,4e-05,2.58407]
[1778073987116,42.58,81913.42,0.01,0.03026,4e-05,2.58407]
[1778073988270,42.58,81908.76,0.01,0.03007,4e-05,2.57056]
[1778073988335,42.59,81894.95,0.01,0.0295,4e-05,2.52952]
[1778073988734,42.59,81894.95,0.01,0.0295,4e-05,2.52952]
[1778073991283,42.59,81900.77,0.01,0.02976,4e-05,2.54862]
[1778073991799,42.6,81908.4,0.01,0.03004,4e-05,2.56722]
[1778073992359,42.6,81912.52,0.01,0.03022,4e-05,2.58047]
[1778073993835,42.6,81918.35,0.01,0.03048,4e-05,2.59899]
[1778073994373,42.61,81919.99,0.01,0.03056,4e-05,2.60468]
[1778073996303,42.61,81901.72,0.01,0.0298,4e-05,2.55044]
[1778073999663,42.63,81911.72,0.01,0.03027,4e-05,2.58382]
[1778074006373,42.65,81916.19,0.01,0.03052,4e-05,2.60155]
[1778074008686,42.66,81905.14,0.01,0.03008,4e-05,2.56986]
[1778074010487,42.66,81896.13,0.01,0.02971,4e-05,2.54333]
[1778074016183,42.68,81889.12,0.01,0.02947,4e-05,2.52618]
[1778074022349,42.7,81887.42,0.01,0.02945,4e-05,2.52512]
[1778074027631,42.73,81885.18,0.01,0.02945,4e-05,2.52464]
[1778074032667,42.74,81889.08,0.01,0.02966,4e-05,2.54017]
[1778074037701,42.76,81885.26,0.01,0.02956,4e-05,2.53258]
[1778074042736,42.78,81885.76,0.01,0.02963,4e-05,2.53785]
[1778074047771,42.8,81889.31,0.01,0.02983,4e-05,2.55229]
[1778074050824,42.8,81886.11,0.01,0.02972,4e-05,2.54414]
[1778074056838,42.83,81886.29,0.01,0.02975,4e-05,2.54472]
[1778074058955,42.83,81887.18,0.01,0.02979,4e-05,2.54815]
[1778074062541,42.85,81896.37,0.01,0.03022,4e-05,2.57879]
[1778074063076,42.85,81896.37,0.01,0.03022,4e-05,2.57879]
[1778074068921,42.87,81898.28,0.01,0.03037,4e-05,2.58941]
[1778074070461,42.87,81898.28,0.01,0.03037,4e-05,2.58941]
[1778074070938,42.88,81902.65,0.01,0.03058,4e-05,2.60405]
[1778074071944,42.88,81914.45,0.01,0.03109,4e-05,2.64083]
[1778074073148,42.88,81914.45,0.01,0.03109,4e-05,2.64083]
[1778074073179,42.88,81916.63,0.01,0.0312,4e-05,2.64814]
[1778074073798,42.88,81916.63,0.01,0.0312,4e-05,2.64814]
[1778074073956,42.88,81916.63,0.01,0.0312,4e-05,2.64873]
[1778074078993,42.9,81917.06,0.01,0.03127,4e-05,2.65299]
[1778074081009,42.9,81925.48,0.01,0.03165,4e-05,2.6802]
[1778074082015,42.9,81909.02,0.01,0.03094,4e-05,2.62994]
[1778074084035,42.91,81899.74,0.01,0.03056,4e-05,2.60285]
[1778074086436,42.92,81923.81,0.01,0.03162,4e-05,2.67809]
[1778074092091,42.93,81928.67,0.01,0.03188,4e-05,2.69633]
[1778074094289,42.93,81940.98,0.01,0.03244,4e-05,2.73595]
[1778074100147,42.95,81938.33,0.01,0.03236,4e-05,2.73034]
[1778074105185,42.96,81941.24,0.01,0.03252,4e-05,2.74165]
[1778074110217,42.97,81936.43,0.01,0.03234,4e-05,2.72863]
[1778074115252,42.98,81938.05,0.01,0.03238,4e-05,2.73044]
[1778074119280,42.98,81924.77,0.01,0.03182,4e-05,2.6906]
[1778074124315,43.0,81928.57,0.01,0.03202,4e-05,2.70492]
[1778074125327,43.0,81937.02,0.01,0.0324,4e-05,2.73191]
[1778074130385,43.01,81944.36,0.01,0.03276,5e-05,2.75683]
[1778074130472,43.01,81955.89,0.01,0.03329,5e-05,2.79392]
[1778074136403,43.02,81950.02,0.01,0.03305,5e-05,2.77721]
[1778074140432,43.02,81941.29,0.01,0.03267,5e-05,2.75093]
[1778074141440,43.03,81951.42,0.01,0.03314,5e-05,2.78348]
[1778074146474,43.03,81955.08,0.01,0.03333,5e-05,2.79689]
[1778074151510,43.04,81955.56,0.01,0.03338,5e-05,2.80001]
[1778074155537,43.05,81963.74,0.01,0.03377,5e-05,2.82754]
[1778074157553,43.05,81975.59,0.01,0.03433,5e-05,2.8664]
[1778074162590,43.05,81974.9,0.01,0.03431,5e-05,2.86517]
[1778074167625,43.06,81976.12,0.01,0.03438,5e-05,2.87004]
[1778074169637,43.06,81967.75,0.01,0.034,5e-05,2.84326]
[1778074174672,43.06,81964.33,0.01,0.03379,5e-05,2.8278]
[1778074179707,43.07,81969.58,0.01,0.03405,5e-05,2.84597]
[1778074184744,43.08,81962.27,0.01,0.03374,5e-05,2.8238]
[1778074189787,43.08,81963.6,0.01,0.03382,5e-05,2.82931]
[1778074194820,43.09,81965.02,0.01,0.0339,5e-05,2.83508]
[1778074195821,43.09,81949.51,0.01,0.03319,5e-05,2.78568]
[1778074199615,43.09,81941.33,0.01,0.03283,5e-05,2.76074]
[1778074201908,43.1,81925.14,0.01,0.03212,4e-05,2.71054]
[1778074203319,43.1,81887.77,0.01,0.03051,4e-05,2.59653]
[1778074205979,43.11,81899.17,0.01,0.03102,4e-05,2.63304]
[1778074207962,43.11,81908.61,0.01,0.03145,4e-05,2.66308]
[1778074209577,43.11,81891.73,0.01,0.03072,4e-05,2.61137]
[1778074214003,43.13,81877.95,0.01,0.03018,4e-05,2.57266]
[1778074219039,43.14,81881.03,0.01,0.03035,4e-05,2.58531]
[1778074222060,43.15,81869.73,0.01,0.02991,4e-05,2.55329]
[1778074227450,43.17,81870.63,0.01,0.02998,4e-05,2.55875]
[1778074227493,43.17,81885.61,0.01,0.03063,4e-05,2.60526]
[1778074232135,43.18,81874.15,0.01,0.03013,4e-05,2.5679]
[1778074234148,43.19,81857.81,0.01,0.02947,4e-05,2.52053]
[1778074237173,43.2,81866.34,0.01,0.02985,4e-05,2.54811]
[1778074238314,43.2,81857.39,0.01,0.02949,4e-05,2.52221]
[1778074238801,43.2,81857.39,0.01,0.02949,4e-05,2.52221]
[1778074239183,43.21,81857.39,0.01,0.0295,4e-05,2.52292]
[1778074240191,43.21,81848.01,0.01,0.02912,4e-05,2.49598]
[1778074245227,43.22,81843.13,0.01,0.02895,4e-05,2.48331]
[1778074249700,43.23,81840.22,0.01,0.02885,4e-05,2.47624]
[1778074250023,43.23,81840.22,0.01,0.02885,4e-05,2.47624]
[1778074252282,43.23,81852.45,0.01,0.02937,4e-05,2.51327]
[1778074253514,43.23,81852.45,0.01,0.02937,4e-05,2.51327]
[1778074253586,43.23,81853.51,0.01,0.02942,4e-05,2.51704]
[1778074255574,43.24,81887.4,0.01,0.03086,4e-05,2.6197]
[1778074260615,43.25,81886.58,0.01,0.03085,4e-05,2.61903]
[1778074260646,43.25,81899.15,0.01,0.0314,4e-05,2.65806]
[1778074262357,43.26,81911.27,0.01,0.03194,4e-05,2.69662]
[1778074263370,43.26,81922.3,0.01,0.03244,4e-05,2.73148]
[1778074265384,43.26,81912.55,0.01,0.03202,4e-05,2.70191]
[1778074266396,43.26,81901.38,0.01,0.03154,4e-05,2.66782]
[1778074268405,43.27,81914.31,0.01,0.03212,4e-05,2.70888]
[1778074273448,43.28,81920.4,0.01,0.03242,4e-05,2.73009]
[1778074275481,43.28,81943.75,0.01,0.03349,5e-05,2.80462]
[1778074277474,43.29,81952.24,0.01,0.03389,5e-05,2.83263]
[1778074282509,43.29,81946.77,0.01,0.03365,5e-05,2.81625]
[1778074285531,43.29,81957.48,0.01,0.03415,5e-05,2.85114]
[1778074287546,43.3,81970.19,0.01,0.03476,5e-05,2.8929]
[1778074290569,43.3,81982.14,0.01,0.03533,5e-05,2.93226]
[1778074295603,43.3,82001.71,0.01,0.03621,5e-05,2.99164]
[1778074296610,43.3,82013.1,0.01,0.03677,5e-05,3.02978]
[1778074301661,43.3,82007.27,0.01,0.03648,5e-05,3.00974]
[1778074303671,43.3,81997.61,0.01,0.036,5e-05,2.97737]
[1778074304680,43.3,81989.49,0.01,0.03561,5e-05,2.95044]
[1778074309714,43.3,81996.36,0.01,0.03594,5e-05,2.97319]
[1778074314756,43.3,82003.42,0.01,0.03628,5e-05,2.9964]
[1778074317785,43.29,82012.4,0.01,0.03672,5e-05,3.02617]
[1778074318787,43.29,82028.43,0.01,0.03751,5e-05,3.08022]
[1778074322819,43.29,82015.14,0.01,0.03684,5e-05,3.0343]
[1778074326850,43.29,82029.24,0.01,0.03753,5e-05,3.08138]
[1778074331898,43.28,82033.29,0.01,0.03772,5e-05,3.09403]
[1778074336935,43.28,82036.16,0.01,0.03784,5e-05,3.10253]
[1778074339955,43.27,82020.64,0.01,0.03705,5e-05,3.04908]
[1778074343829,43.27,82005.4,0.01,0.03629,5e-05,2.99726]
[1778074349019,43.27,81998.49,0.01,0.03595,5e-05,2.97386]
[1778074352049,43.27,82008.13,0.01,0.03635,5e-05,3.00003]
[1778074353056,43.27,82017.64,0.01,0.03682,5e-05,3.03184]
[1778074355070,43.27,82027.09,0.01,0.03729,5e-05,3.06345]
[1778074359099,43.26,82017.34,0.01,0.03679,5e-05,3.02974]
[1778074364134,43.26,82008.71,0.01,0.03635,5e-05,3.00004]
[1778074369168,43.26,82003.93,0.01,0.03611,5e-05,2.98368]
[1778074374203,43.25,82005.21,0.01,0.03617,5e-05,2.98753]
[1778074379868,43.25,82005.35,0.01,0.03617,5e-05,2.98765]
[1778074385857,43.25,82008.53,0.01,0.03632,5e-05,2.99759]
[1778074386355,43.25,81989.47,0.01,0.03539,5e-05,2.93413]
[1778074388311,43.25,81980.27,0.01,0.03495,5e-05,2.90385]
[1778074391332,43.25,81992.47,0.01,0.03554,5e-05,2.94399]
[1778074394352,43.25,81982.57,0.01,0.03506,5e-05,2.9114]
[1778074398708,43.25,81972.78,0.01,0.0346,5e-05,2.87957]
[1778074400403,43.25,81956.49,0.01,0.03384,5e-05,2.82719]
[1778074402972,43.25,81960.47,0.01,0.03403,5e-05,2.84031]
[1778074403636,43.25,81960.47,0.01,0.03403,5e-05,2.84031]
[1778074405432,43.25,81952.07,0.01,0.03365,5e-05,2.8137]
[1778074407489,43.26,81978.1,0.01,0.03487,5e-05,2.89839]
[1778074408131,43.26,81978.1,0.01,0.03487,5e-05,2.89839]
[1778074408778,43.26,81978.1,0.01,0.03487,5e-05,2.89839]
[1778074408834,43.26,81996.29,0.01,0.03574,5e-05,2.95827]
[1778074412486,43.26,81985.86,0.01,0.03518,5e-05,2.91814]
[1778074417521,43.26,81975.53,0.01,0.03469,5e-05,2.88453]
[1778074418573,43.26,81957.2,0.01,0.03384,5e-05,2.82537]
[1778074420552,43.26,81943.42,0.01,0.03321,5e-05,2.78183]
[1778074425587,43.27,81944.17,0.01,0.03326,5e-05,2.7855]
[1778074430627,43.27,81951.59,0.01,0.03362,5e-05,2.8103]
[1778074435663,43.28,81942.27,0.01,0.03321,5e-05,2.78173]
[1778074440701,43.28,81936.61,0.01,0.03297,5e-05,2.76513]
[1778074441709,43.28,81924.93,0.01,0.03245,4e-05,2.72874]
[1778074446875,43.29,81923.47,0.01,0.0324,4e-05,2.72541]
[1778074449782,43.29,81937.46,0.01,0.03305,5e-05,2.77071]
[1778074454800,43.3,81937.0,0.01,0.03305,5e-05,2.77061]
[1778074456815,43.3,81950.5,0.01,0.03367,5e-05,2.81405]
[1778074459853,43.31,81961.47,0.01,0.03419,5e-05,2.8498]
[1778074464873,43.31,81969.21,0.01,0.03456,5e-05,2.87555]
[1778074469922,43.31,81965.74,0.01,0.03441,5e-05,2.86488]
[1778074474941,43.31,81960.75,0.01,0.03412,5e-05,2.84373]
[1778074478969,43.32,81969.46,0.01,0.03454,5e-05,2.87246]
[1778074481990,43.32,81978.01,0.01,0.03494,5e-05,2.90057]
[1778074487032,43.32,81979.72,0.01,0.03503,5e-05,2.90641]
[1778074492068,43.32,81984.38,0.01,0.03525,5e-05,2.92189]
[1778074497104,43.32,81986.69,0.01,0.03536,5e-05,2.92951]
[1778074502140,43.32,81990.51,0.01,0.03555,5e-05,2.94209]
[1778074507176,43.32,81993.06,0.01,0.03567,5e-05,2.95042]
[1778074510197,43.32,81977.43,0.01,0.03492,5e-05,2.89908]
[1778074515231,43.32,81978.78,0.01,0.03499,5e-05,2.90376]
[1778074520281,43.32,81963.94,0.01,0.0343,5e-05,2.85595]
[1778074522280,43.32,81955.82,0.01,0.03392,5e-05,2.83016]
[1778074525307,43.33,81946.68,0.01,0.03351,5e-05,2.8016]
[1778074527534,43.33,81962.37,0.01,0.03425,5e-05,2.85238]
[1778074529336,43.33,81973.48,0.01,0.03477,5e-05,2.88866]
[1778074530354,43.33,81985.17,0.01,0.03533,5e-05,2.92694]
[1778074532356,43.33,81977.76,0.01,0.03491,5e-05,2.89714]
[1778074534370,43.33,81962.2,0.01,0.03419,5e-05,2.84698]
[1778074539405,43.34,81963.39,0.01,0.03425,5e-05,2.85174]
[1778074541125,43.34,81971.75,0.01,0.03465,5e-05,2.87895]
[1778074546453,43.34,81965.69,0.01,0.03438,5e-05,2.86024]
[1778074551580,43.35,81972.87,0.01,0.03472,5e-05,2.88418]
[1778074557531,43.35,81965.73,0.01,0.03441,5e-05,2.86215]
[1778074561734,43.35,81987.03,0.01,0.03542,5e-05,2.93226]
[1778074567618,43.35,81990.87,0.01,0.03561,5e-05,2.94514]
[1778074572652,43.36,81992.64,0.01,0.0357,5e-05,2.95113]
[1778074576690,43.36,81984.65,0.01,0.03532,5e-05,2.92501]
[1778074577691,43.36,81971.81,0.01,0.03471,5e-05,2.8832]
[1778074580718,43.36,81961.91,0.01,0.03425,5e-05,2.85164]
[1778074583732,43.36,81952.68,0.01,0.03383,5e-05,2.82236]
[1778074585748,43.36,81941.06,0.01,0.03331,5e-05,2.78578]
[1778074590785,43.37,81942.2,0.01,0.03337,5e-05,2.79062]
[1778074595816,43.37,81944.11,0.01,0.03342,5e-05,2.79232]
[1778074598838,43.38,81934.47,0.01,0.03299,5e-05,2.76253]
[1778074601885,43.38,81957.7,0.01,0.03407,5e-05,2.83728]
[1778074606897,43.38,81962.37,0.01,0.03429,5e-05,2.85309]
[1778074611933,43.39,81967.57,0.01,0.03455,5e-05,2.87055]
[1778074616968,43.39,81965.07,0.01,0.03444,5e-05,2.86288]
[1778074617976,43.39,81954.78,0.01,0.03396,5e-05,2.82988]
[1778074619989,43.39,81945.26,0.01,0.03353,5e-05,2.79985]
[1778074623015,43.39,81934.14,0.01,0.03303,5e-05,2.76532]
[1778074626221,43.4,81904.98,0.01,0.03174,4e-05,2.67518]
[1778074628048,43.4,81888.73,0.01,0.03104,4e-05,2.6254]
[1778074631807,43.4,81887.78,0.01,0.031,4e-05,2.62267]
[1778074632079,43.4,81884.34,0.01,0.03085,4e-05,2.61228]
[1778074636169,43.4,81886.44,0.01,0.03095,4e-05,2.61883]
[1778074636270,43.4,81894.28,0.01,0.03128,4e-05,2.6428]
[1778074637389,43.4,81894.28,0.01,0.03128,4e-05,2.64282]
[1778074637972,43.4,81894.28,0.01,0.03128,4e-05,2.64282]
[1778074641977,43.41,81888.61,0.01,0.03106,4e-05,2.62705]
[1778074642151,43.41,81886.57,0.01,0.03098,4e-05,2.62136]
[1778074642681,43.41,81886.57,0.01,0.03098,4e-05,2.62136]
[1778074643582,43.41,81882.32,0.01,0.0308,4e-05,2.60853]
[1778074643831,43.41,81882.32,0.01,0.0308,4e-05,2.60853]
[1778074644168,43.41,81874.48,0.01,0.03047,4e-05,2.58497]
[1778074646001,43.41,81876.86,0.01,0.03057,4e-05,2.59226]
[1778074646178,43.41,81882.63,0.01,0.03082,4e-05,2.60979]
[1778074648219,43.41,81864.48,0.01,0.03005,4e-05,2.55544]
[1778074653232,43.42,81865.2,0.01,0.03004,4e-05,2.55317]
[1778074658264,43.43,81870.12,0.01,0.03028,4e-05,2.57058]
[1778074659270,43.43,81884.26,0.01,0.03088,4e-05,2.61335]
[1778074662689,43.44,81882.2,0.01,0.03082,4e-05,2.60893]
[1778074663300,43.44,81878.72,0.01,0.03068,4e-05,2.59854]
[1778074665338,43.44,81857.96,0.01,0.0298,4e-05,2.53657]
[1778074666336,43.44,81841.56,0.01,0.02913,4e-05,2.48844]
[1778074668337,43.44,81830.41,0.01,0.02869,4e-05,2.45679]
[1778074670351,43.45,81838.94,0.01,0.02904,4e-05,2.48197]
[1778074672699,43.47,81854.49,0.01,0.02974,4e-05,2.53165]
[1778074674988,43.48,81854.49,0.01,0.02978,4e-05,2.53457]
[1778074680424,43.54,81846.28,0.01,0.02961,4e-05,2.52232]
[1778074685121,43.54,81838.65,0.01,0.02931,4e-05,2.50079]
[1778074687498,43.56,81815.14,0.01,0.02841,4e-05,2.43653]
[1778074688794,43.56,81789.08,0.01,0.02739,4e-05,2.36247]
[1778074689550,43.56,81778.92,0.01,0.02701,4e-05,2.3349]
[1778074691546,43.57,81796.02,0.01,0.02769,4e-05,2.38448]
[1778074692568,43.57,81811.82,0.01,0.02832,4e-05,2.42947]
[1778074697775,43.58,81814.14,0.01,0.02843,4e-05,2.43778]
[1778074697999,43.58,81814.14,0.01,0.02843,4e-05,2.43778]
[1778074703624,43.59,81813.1,0.01,0.02843,4e-05,2.43757]
[1778074705648,43.6,81821.44,0.01,0.02877,4e-05,2.46241]
[1778074707329,43.61,81840.61,0.01,0.0296,4e-05,2.52172]
[1778074708660,43.62,81851.51,0.01,0.03006,4e-05,2.55419]
[1778074713695,43.63,81847.98,0.01,0.02989,4e-05,2.54118]
[1778074715855,43.63,81826.88,0.01,0.02903,4e-05,2.47977]
[1778074721752,43.64,81830.11,0.01,0.02919,4e-05,2.49101]
[1778074726788,43.65,81827.54,0.01,0.02911,4e-05,2.485]
[1778074731824,43.65,81834.6,0.01,0.02941,4e-05,2.50703]
[1778074736858,43.66,81837.71,0.01,0.02956,4e-05,2.51738]
[1778074741893,43.67,81849.49,0.01,0.03006,4e-05,2.55326]
[1778074745922,43.67,81864.65,0.01,0.03071,4e-05,2.59912]
[1778074747939,43.67,81876.31,0.01,0.03121,4e-05,2.63446]
[1778074752988,43.66,81860.9,0.01,0.03053,4e-05,2.58635]
[1778074758011,43.58,81861.84,0.01,0.03032,4e-05,2.57218]
[1778074760037,43.57,81878.04,0.01,0.03099,4e-05,2.61937]
[1778074765060,43.55,81881.35,0.01,0.03107,4e-05,2.6253]
[1778074768124,43.54,81904.29,0.01,0.03203,4e-05,2.69296]
[1778074773133,43.52,81913.43,0.01,0.03231,4e-05,2.71089]
[1778074777160,43.5,81904.42,0.01,0.03185,4e-05,2.67916]
[1778074779174,43.49,81893.36,0.01,0.03134,4e-05,2.64341]
[1778074781187,43.48,81878.66,0.01,0.03069,4e-05,2.59713]
[1778074786222,43.43,81872.72,0.01,0.03028,4e-05,2.56848]
[1778074791258,43.42,81873.43,0.01,0.03026,4e-05,2.56693]
[1778074796350,43.4,81875.27,0.01,0.0303,4e-05,2.56952]
[1778074796369,43.39,81855.06,0.01,0.02943,4e-05,2.50805]
[1778074801328,43.38,81846.35,0.01,0.02904,4e-05,2.48007]
[1778074802342,43.38,81835.03,0.01,0.02858,4e-05,2.44656]
[1778074804351,43.38,81823.29,0.01,0.02809,4e-05,2.41163]
[1778074806364,43.37,81835.8,0.01,0.02858,4e-05,2.44673]
[1778074808391,43.34,81850.47,0.01,0.02909,4e-05,2.48369]
[1778074810397,43.31,81859.85,0.01,0.02937,4e-05,2.50391]
[1778074812413,43.3,81847.2,0.01,0.02885,4e-05,2.46622]
[1778074815433,43.29,81855.86,0.01,0.02917,4e-05,2.48936]
[1778074816440,43.29,81864.7,0.01,0.02953,4e-05,2.51542]
[1778074817447,43.29,81873.9,0.01,0.0299,4e-05,2.54152]
[1778074820468,43.28,81885.49,0.01,0.03037,4e-05,2.57487]
[1778074822150,43.27,81886.02,0.01,0.03037,4e-05,2.57501]
[1778074822488,43.27,81888.84,0.01,0.03048,4e-05,2.58276]
[1778074825508,43.26,81876.65,0.01,0.02993,4e-05,2.54395]
[1778074826124,43.26,81876.65,0.01,0.02993,4e-05,2.54395]
[1778074826515,43.26,81876.57,0.01,0.02993,4e-05,2.54371]
[1778074827519,43.25,81866.84,0.01,0.02951,4e-05,2.51342]
[1778074829097,43.25,81870.08,0.01,0.02963,4e-05,2.52239]
[1778074829556,43.25,81875.28,0.01,0.02985,4e-05,2.53786]
[1778074830548,43.24,81890.36,0.01,0.03047,4e-05,2.58176]
[1778074831327,43.24,81890.36,0.01,0.03047,4e-05,2.58176]
[1778074831555,43.24,81905.09,0.01,0.03103,4e-05,2.62034]
[1778074831660,43.24,81905.09,0.01,0.03103,4e-05,2.62034]
[1778074832563,43.24,81914.4,0.01,0.03142,4e-05,2.64802]
[1778074833706,43.23,81918.79,0.01,0.0316,4e-05,2.66067]
[1778074834577,43.23,81918.68,0.01,0.03158,4e-05,2.65945]
[1778074834810,43.23,81918.68,0.01,0.03158,4e-05,2.65945]
[1778074835362,43.23,81918.68,0.01,0.03158,4e-05,2.65945]
[1778074836589,43.23,81906.31,0.01,0.03103,4e-05,2.62062]
[1778074841124,43.21,81905.8,0.01,0.03095,4e-05,2.61498]
[1778074841303,43.2,81904.51,0.01,0.03088,4e-05,2.61024]
[1778074842632,43.2,81892.83,0.01,0.03037,4e-05,2.57405]
[1778074843640,43.19,81879.99,0.01,0.02982,4e-05,2.53481]
[1778074844945,43.19,81879.99,0.01,0.02982,4e-05,2.53481]
[1778074845549,43.19,81879.99,0.01,0.02982,4e-05,2.53481]
[1778074845039,43.19,81873.19,0.01,0.02952,4e-05,2.51328]
[1778074845636,43.19,81873.19,0.01,0.02952,4e-05,2.51328]
[1778074845728,43.19,81873.19,0.01,0.02952,4e-05,2.51328]
[1778074845738,43.19,81873.26,0.01,0.02952,4e-05,2.51349]
[1778074851696,43.17,81868.88,0.01,0.0293,4e-05,2.49749]
[1778074856731,43.16,81861.92,0.01,0.02895,4e-05,2.47304]
[1778074861765,43.16,81862.62,0.01,0.02899,4e-05,2.47557]
[1778074863765,43.16,81863.66,0.01,0.02903,4e-05,2.47862]
[1778074863905,43.16,81863.66,0.01,0.02903,4e-05,2.47862]
[1778074864056,43.16,81863.66,0.01,0.02903,4e-05,2.47862]
[1778074864448,43.16,81863.66,0.01,0.02903,4e-05,2.47862]
[1778074864473,43.16,81874.67,0.01,0.0295,4e-05,2.5118]
[1778074865965,43.16,81874.67,0.01,0.0295,4e-05,2.5118]
[1778074865996,43.16,81896.17,0.01,0.03041,4e-05,2.57696]
[1778074867272,43.16,81896.17,0.01,0.03041,4e-05,2.57696]
[1778074867373,43.17,81898.28,0.01,0.0305,4e-05,2.58351]
[1778074869312,43.17,81898.28,0.01,0.03051,4e-05,2.58367]
[1778074870169,43.17,81905.92,0.01,0.03083,4e-05,2.60699]
[1778074870301,43.17,81905.92,0.01,0.03083,4e-05,2.60699]
[1778074870345,43.17,81905.05,0.01,0.0308,4e-05,2.60446]
[1778074872432,43.17,81896.15,0.01,0.03042,4e-05,2.5776]
[1778074877886,43.17,81897.47,0.01,0.03049,4e-05,2.58255]
[1778074880143,43.17,81894.0,0.01,0.03034,4e-05,2.57222]
[1778074880239,43.17,81895.66,0.01,0.03042,4e-05,2.5774]
[1778074885132,43.18,81890.44,0.01,0.0302,4e-05,2.56231]
[1778074885230,43.18,81888.22,0.01,0.03012,4e-05,2.556]
[1778074886599,43.18,81888.22,0.01,0.03012,4e-05,2.556]
[1778074886631,43.18,81890.39,0.01,0.03021,4e-05,2.56271]
[1778074887957,43.18,81879.11,0.01,0.02974,4e-05,2.52934]
[1778074888964,43.18,81868.47,0.01,0.0293,4e-05,2.49778]
[1778074893999,43.19,81872.68,0.01,0.02943,4e-05,2.5063]
[1778074895095,43.19,81872.68,0.01,0.02943,4e-05,2.5063]
[1778074895176,43.19,81873.54,0.01,0.02948,4e-05,2.50938]
[1778074895743,43.19,81873.54,0.01,0.02948,4e-05,2.50938]
[1778074896013,43.19,81873.54,0.01,0.02948,4e-05,2.50964]
[1778074901050,43.2,81867.27,0.01,0.02924,4e-05,2.49244]
[1778074903064,43.2,81857.13,0.01,0.02883,4e-05,2.46332]
[1778074907093,43.21,81843.32,0.01,0.0283,4e-05,2.42466]
[1778074912128,43.22,81845.37,0.01,0.02841,4e-05,2.43256]
[1778074917164,43.23,81846.65,0.01,0.02849,4e-05,2.43822]
[1778074919185,43.23,81858.98,0.01,0.029,4e-05,2.47487]
[1778074921537,43.23,81878.92,0.01,0.02983,4e-05,2.53437]
[1778074923209,43.24,81868.69,0.01,0.02941,4e-05,2.50452]
[1778074925223,43.24,81859.69,0.01,0.02905,4e-05,2.47866]
[1778074929583,43.25,81840.58,0.01,0.0283,4e-05,2.42444]
[1778074931387,43.25,81820.25,0.01,0.0275,4e-05,2.36711]
[1778074935326,43.26,81830.37,0.01,0.02793,4e-05,2.39792]
[1778074938332,43.27,81842.82,0.01,0.02844,4e-05,2.43501]
[1778074943367,43.27,81850.33,0.01,0.02877,4e-05,2.45825]
[1778074948217,43.28,81853.09,0.01,0.0289,4e-05,2.46808]
[1778074948402,43.28,81863.25,0.01,0.02932,4e-05,2.49789]
[1778074948898,43.28,81863.25,0.01,0.02932,4e-05,2.49789]
[1778074949409,43.28,81864.01,0.01,0.02936,4e-05,2.50042]
[1778074951899,43.29,81861.12,0.01,0.02919,4e-05,2.48725]
[1778074952700,43.29,81861.12,0.01,0.02919,4e-05,2.48725]
[1778074952430,43.29,81858.95,0.01,0.0291,4e-05,2.48118]
[1778074953437,43.29,81855.76,0.01,0.02898,4e-05,2.47214]
[1778074957807,43.3,81861.22,0.01,0.02922,4e-05,2.48971]
[1778074958431,43.3,81861.22,0.01,0.02922,4e-05,2.48971]
[1778074962553,43.3,81860.47,0.01,0.02921,4e-05,2.48872]
[1778074962637,43.3,81861.23,0.01,0.02924,4e-05,2.49096]
[1778074963100,43.3,81861.23,0.01,0.02924,4e-05,2.49096]
[1778074963517,43.3,81860.78,0.01,0.02922,4e-05,2.48993]
[1778074968546,43.31,81853.01,0.01,0.02893,4e-05,2.46911]
[1778074970560,43.31,81861.24,0.01,0.02928,4e-05,2.49356]
[1778074974487,43.32,81853.41,0.01,0.02897,4e-05,2.47179]
[1778074974592,43.32,81860.4,0.01,0.02926,4e-05,2.49229]
[1778074974886,43.32,81860.4,0.01,0.02926,4e-05,2.49229]
[1778074975594,43.32,81860.4,0.01,0.02927,4e-05,2.49289]
[1778074980644,43.33,81858.63,0.01,0.02921,4e-05,2.48878]
[1778074981638,43.33,81848.99,0.01,0.02882,4e-05,2.46115]
[1778074982644,43.33,81836.89,0.01,0.02834,4e-05,2.42642]
[1778074983663,43.33,81828.67,0.01,0.02802,4e-05,2.40319]
[1778074986672,43.34,81840.89,0.01,0.02852,4e-05,2.43921]
[1778074988688,43.34,81824.68,0.01,0.02789,4e-05,2.39379]
[1778074993688,43.35,81828.46,0.01,0.02806,4e-05,2.40638]
[1778074998603,43.36,81836.61,0.01,0.02841,4e-05,2.43143]
[1778074998761,43.36,81841.0,0.01,0.0286,4e-05,2.44489]
[1778074999767,43.37,81850.13,0.01,0.02897,4e-05,2.47181]
[1778075000119,43.37,81850.13,0.01,0.02897,4e-05,2.47181]
[1778075000688,43.37,81850.13,0.01,0.02897,4e-05,2.47181]
[1778075001914,43.37,81856.8,0.01,0.02925,4e-05,2.49165]
[1778075002592,43.37,81856.8,0.01,0.02925,4e-05,2.49165]
[1778075005400,43.37,81858.09,0.01,0.02932,4e-05,2.49657]
[1778075005415,43.37,81858.09,0.01,0.02932,4e-05,2.49657]
[1778075007803,43.38,81865.11,0.01,0.02962,4e-05,2.51781]
[1778075007824,43.38,81864.4,0.01,0.02959,4e-05,2.51571]
[1778075010394,43.38,81860.54,0.01,0.02944,4e-05,2.50502]
[1778075010845,43.38,81858.75,0.01,0.02937,4e-05,2.50027]
[1778075010955,43.38,81858.75,0.01,0.02937,4e-05,2.50027]
[1778075011851,43.38,81857.9,0.01,0.02928,4e-05,2.49278]
[1778075012206,43.38,81857.9,0.01,0.02928,4e-05,2.49278]
[1778075012244,43.38,81858.62,0.01,0.02931,4e-05,2.49489]
[1778075013376,43.38,81858.62,0.01,0.02931,4e-05,2.49489]
[1778075013437,43.38,81858.0,0.01,0.02929,4e-05,2.49334]
[1778075014022,43.38,81858.0,0.01,0.02929,4e-05,2.49334]
[1778075014459,43.38,81858.0,0.01,0.02929,4e-05,2.49334]
[1778075014635,43.38,81858.0,0.01,0.02929,4e-05,2.49334]
[1778075014640,43.38,81857.96,0.01,0.02929,4e-05,2.49349]
[1778075018863,43.39,81853.1,0.01,0.02911,4e-05,2.48037]
[1778075018904,43.39,81857.08,0.01,0.02927,4e-05,2.49204]
[1778075020379,43.39,81857.08,0.01,0.02927,4e-05,2.49204]
[1778075020412,43.39,81858.17,0.01,0.02932,4e-05,2.49552]
[1778075021759,43.39,81858.17,0.01,0.02932,4e-05,2.49552]
[1778075021792,43.39,81860.42,0.01,0.02942,4e-05,2.50266]
[1778075022942,43.39,81860.42,0.01,0.02942,4e-05,2.50266]
[1778075023038,43.39,81874.94,0.01,0.03003,4e-05,2.54569]
[1778075024607,43.39,81874.94,0.01,0.03003,4e-05,2.54569]
[1778075024702,43.4,81883.2,0.01,0.03038,4e-05,2.57109]
[1778075025953,43.4,81895.61,0.01,0.03091,4e-05,2.60868]
[1778075030992,43.4,81902.04,0.01,0.0312,4e-05,2.62847]
[1778075036027,43.4,81900.49,0.01,0.03113,4e-05,2.624]
[1778075041062,43.4,81898.62,0.01,0.03105,4e-05,2.61847]
[1778075042102,43.4,81898.62,0.01,0.03105,4e-05,2.61847]
[1778075042125,43.4,81890.15,0.01,0.0307,4e-05,2.59338]
[1778075042928,43.4,81890.15,0.01,0.0307,4e-05,2.59338]
[1778075043077,43.41,81890.17,0.01,0.03071,4e-05,2.59416]
[1778075044644,43.41,81890.17,0.01,0.03071,4e-05,2.59416]
[1778075044674,43.41,81892.3,0.01,0.0308,4e-05,2.60069]
[1778075046292,43.41,81892.32,0.01,0.0308,4e-05,2.60085]
[1778075046474,43.41,81886.44,0.01,0.03056,4e-05,2.58389]
[1778075052140,43.41,81899.06,0.01,0.03111,4e-05,2.62273]
[1778075056172,43.42,81890.56,0.01,0.03076,4e-05,2.59768]
[1778075059212,43.42,81880.64,0.01,0.03034,4e-05,2.56817]
[1778075060212,43.42,81869.46,0.01,0.02988,4e-05,2.53499]
[1778075061219,43.42,81858.67,0.01,0.02943,4e-05,2.50331]
[1778075062795,43.42,81858.67,0.01,0.02943,4e-05,2.50331]
[1778075062896,43.42,81861.73,0.01,0.02956,4e-05,2.51279]
[1778075064324,43.42,81861.73,0.01,0.02956,4e-05,2.51279]
[1778075064344,43.43,81864.41,0.01,0.02968,4e-05,2.52092]
[1778075065902,43.43,81864.41,0.01,0.02968,4e-05,2.52092]
[1778075066304,43.43,81864.41,0.01,0.02968,4e-05,2.52113]
[1778075066394,43.43,81871.22,0.01,0.02997,4e-05,2.54153]
[1778075068302,43.43,81871.22,0.01,0.02997,4e-05,2.54171]
[1778075068372,43.43,81876.22,0.01,0.03018,4e-05,2.55662]
[1778075074321,43.43,81888.53,0.01,0.03066,4e-05,2.58915]
[1778075078338,43.43,81898.17,0.01,0.03107,4e-05,2.61864]
[1778075083373,43.43,81896.76,0.01,0.03102,4e-05,2.61458]
[1778075088408,43.44,81888.7,0.01,0.03068,4e-05,2.59054]
[1778075093444,43.44,81889.62,0.01,0.03072,4e-05,2.59379]
[1778075098478,43.44,81891.41,0.01,0.0308,4e-05,2.59965]
[1778075103515,43.44,81897.07,0.01,0.03105,4e-05,2.61718]
[1778075106546,43.44,81887.79,0.01,0.03066,4e-05,2.58925]
[1778075110568,43.45,81875.53,0.01,0.03014,4e-05,2.55292]
[1778075113589,43.45,81889.52,0.01,0.03074,4e-05,2.59522]
[1778075118627,43.45,81880.41,0.01,0.03036,4e-05,2.56816]
[1778075120641,43.45,81888.57,0.01,0.03071,4e-05,2.59288]
[1778075124679,43.45,81878.39,0.01,0.03028,4e-05,2.56254]
[1778075127703,43.46,81878.27,0.01,0.03031,4e-05,2.56461]
[1778075127707,43.46,81878.27,0.01,0.03031,4e-05,2.56461]
[1778075127717,43.46,81878.27,0.01,0.03031,4e-05,2.56461]
[1778075127747,43.47,81876.53,0.01,0.03025,4e-05,2.56053]
[1778075128723,43.47,81876.53,0.01,0.03025,4e-05,2.56053]
[1778075128802,43.47,81864.3,0.01,0.02974,4e-05,2.52426]
[1778075130709,43.47,81855.01,0.01,0.02936,4e-05,2.49728]
[1778075135715,43.47,81851.72,0.01,0.02918,4e-05,2.48329]
[1778075135769,43.48,81838.55,0.01,0.02865,4e-05,2.44522]
[1778075137761,43.48,81828.67,0.01,0.02826,4e-05,2.41742]
[1778075140784,43.48,81818.4,0.01,0.02787,4e-05,2.38925]
[1778075142796,43.49,81801.95,0.01,0.02724,4e-05,2.34366]
[1778075147831,43.48,81798.55,0.01,0.0271,4e-05,2.33324]
[1778075152868,43.48,81805.91,0.01,0.02736,4e-05,2.35209]
[1778075157905,43.47,81807.84,0.01,0.02741,4e-05,2.35565]
[1778075159919,43.46,81798.03,0.01,0.02702,4e-05,2.32744]
[1778075161933,43.46,81787.89,0.01,0.02662,4e-05,2.29865]
[1778075164976,43.46,81770.91,0.01,0.02597,4e-05,2.2512]
[1778075166970,43.45,81755.34,0.01,0.02539,4e-05,2.20861]
[1778075168002,43.45,81744.6,0.01,0.025,4e-05,2.17975]
[1778075173039,43.45,81744.25,0.01,0.02498,4e-05,2.17848]
[1778075174045,43.45,81731.05,0.01,0.02451,4e-05,2.14348]
[1778075175073,43.45,81717.52,0.01,0.02403,3e-05,2.1081]
[1778075180091,43.45,81735.6,0.01,0.02468,4e-05,2.15565]
[1778075185144,43.45,81739.66,0.01,0.02482,4e-05,2.16629]
[1778075189154,43.45,81749.54,0.01,0.02517,4e-05,2.19232]
[1778075194190,43.45,81751.14,0.01,0.02517,4e-05,2.19132]
[1778075199225,43.45,81751.91,0.01,0.0252,4e-05,2.19311]
[1778075200234,43.45,81741.02,0.01,0.0248,4e-05,2.16402]
[1778075201238,43.45,81730.58,0.01,0.02443,4e-05,2.13651]
[1778075206273,43.45,81724.54,0.01,0.02422,4e-05,2.12084]
[1778075209115,43.45,81718.14,0.01,0.024,3e-05,2.10433]
[1778075209294,43.45,81715.55,0.01,0.02391,3e-05,2.09771]
[1778075210976,43.45,81715.55,0.01,0.02391,3e-05,2.09771]
[1778075211018,43.45,81715.55,0.01,0.02391,3e-05,2.09771]
[1778075212315,43.45,81705.95,0.01,0.02358,3e-05,2.07333]
[1778075213474,43.45,81705.95,0.01,0.02358,3e-05,2.07333]
[1778075214041,43.45,81705.95,0.01,0.02358,3e-05,2.07333]
[1778075213504,43.45,81696.14,0.01,0.02325,3e-05,2.04842]
[1778075214402,43.45,81689.94,0.01,0.02304,3e-05,2.03286]
[1778075215274,43.45,81689.94,0.01,0.02304,3e-05,2.03286]
[1778075215866,43.45,81689.94,0.01,0.02304,3e-05,2.03286]
[1778075216977,43.45,81685.69,0.01,0.0229,3e-05,2.02233]
[1778075217049,43.45,81684.27,0.01,0.02286,3e-05,2.01898]
[1778075218230,43.45,81684.27,0.01,0.02286,3e-05,2.01898]
[1778075218238,43.45,81684.27,0.01,0.02286,3e-05,2.01898]
[1778075219503,43.46,81690.43,0.01,0.02307,3e-05,2.03496]
[1778075219562,43.46,81692.48,0.01,0.02314,3e-05,2.04033]
[1778075221951,43.46,81692.48,0.01,0.02314,3e-05,2.04053]
[1778075221986,43.46,81680.15,0.01,0.02273,3e-05,2.00963]
[1778075223139,43.46,81680.15,0.01,0.02273,3e-05,2.00988]
[1778075223405,43.46,81686.28,0.01,0.02294,3e-05,2.02552]
[1778075227466,43.47,81656.26,0.01,0.02196,3e-05,1.95147]
[1778075228199,43.47,81656.26,0.01,0.02196,3e-05,1.95147]
[1778075229082,43.47,81631.17,0.01,0.02117,3e-05,1.89124]
[1778075234801,43.48,81624.27,0.01,0.02098,3e-05,1.87649]
[1778075234826,43.48,81611.92,0.01,0.02061,3e-05,1.84817]
[1778075238514,43.49,81595.93,0.01,0.02014,3e-05,1.81229]
[1778075240528,43.49,81612.87,0.01,0.02065,3e-05,1.85185]
[1778075241534,43.49,81629.98,0.01,0.02118,3e-05,1.89173]
[1778075242541,43.51,81647.65,0.01,0.0218,3e-05,1.9389]
[1778075244617,43.52,81664.79,0.01,0.02236,3e-05,1.98165]
[1778075247580,43.52,81636.51,0.01,0.02146,3e-05,1.9134]
[1778075248588,43.54,81623.34,0.01,0.0211,3e-05,1.88597]
[1778075251613,43.55,81611.04,0.01,0.02069,3e-05,1.85363]
[1778075252620,43.55,81595.89,0.01,0.02023,3e-05,1.8187]
[1778075255671,43.56,81609.46,0.01,0.02067,3e-05,1.85194]
[1778075259671,43.64,81620.6,0.01,0.02119,3e-05,1.89205]
[1778075261685,43.64,81630.95,0.01,0.02153,3e-05,1.91762]
[1778075262691,43.64,81641.61,0.01,0.02188,3e-05,1.94378]
[1778075264706,43.65,81651.48,0.01,0.0222,3e-05,1.96849]
[1778075265740,43.65,81631.21,0.01,0.02155,3e-05,1.9191]
[1778075267726,43.65,81622.56,0.01,0.02129,3e-05,1.89931]
[1778075269741,43.65,81614.0,0.01,0.02103,3e-05,1.87929]
[1778075271756,43.68,81631.27,0.01,0.02164,3e-05,1.92552]
[1778075272762,43.68,81640.03,0.01,0.02192,3e-05,1.9471]
[1778075273768,43.68,81648.8,0.01,0.02221,3e-05,1.96884]
[1778075278804,43.69,81654.77,0.01,0.02242,3e-05,1.98494]
[1778075282834,43.71,81682.71,0.01,0.02339,3e-05,2.05802]
[1778075283842,43.71,81696.7,0.01,0.02387,3e-05,2.09384]
[1778075286012,43.71,81678.15,0.01,0.02324,3e-05,2.04674]
[1778075292065,43.71,81671.76,0.01,0.02304,3e-05,2.0311]
[1778075292166,43.72,81688.76,0.01,0.02363,3e-05,2.0758]
[1778075293917,43.72,81699.79,0.01,0.02402,3e-05,2.1043]
[1778075294806,43.72,81699.79,0.01,0.02402,3e-05,2.1043]
[1778075294926,43.72,81710.04,0.01,0.02437,4e-05,2.1309]
[1778075295975,43.72,81694.37,0.01,0.02383,3e-05,2.0904]
[1778075297948,43.72,81684.9,0.01,0.02351,3e-05,2.06632]
[1778075299153,43.72,81684.9,0.01,0.02351,3e-05,2.06632]
[1778075299226,43.73,81684.19,0.01,0.0235,3e-05,2.06595]
[1778075305008,43.94,81685.84,0.01,0.0241,3e-05,2.11038]
[1778075306053,43.99,81700.64,0.01,0.02474,4e-05,2.15771]
[1778075309031,44.12,81708.86,0.01,0.02537,4e-05,2.20354]
[1778075314069,44.17,81707.26,0.01,0.0254,4e-05,2.20477]
[1778075319107,44.22,81706.98,0.01,0.02551,4e-05,2.21315]
[1778075324140,44.21,81714.12,0.01,0.02577,4e-05,2.23156]
[1778075326197,44.21,81726.02,0.01,0.0262,4e-05,2.2632]
[1778075328170,44.21,81734.98,0.01,0.02653,4e-05,2.28709]
[1778075333206,44.21,81735.87,0.01,0.02654,4e-05,2.28833]
[1778075335220,44.2,81726.94,0.01,0.02621,4e-05,2.2637]
[1778075340256,44.2,81732.52,0.01,0.0264,4e-05,2.27799]
[1778075343319,44.19,81722.44,0.01,0.02602,4e-05,2.24995]
[1778075349320,44.19,81731.87,0.01,0.02635,4e-05,2.27425]
[1778075354004,44.18,81733.18,0.01,0.02639,4e-05,2.27688]
[1778075354355,44.19,81738.02,0.01,0.02657,4e-05,2.29065]
[1778075359387,44.2,81743.47,0.01,0.02682,4e-05,2.30844]
[1778075360397,44.21,81754.18,0.01,0.02723,4e-05,2.33844]
[1778075362421,44.21,81762.22,0.01,0.02756,4e-05,2.36172]
[1778075363674,44.21,81752.89,0.01,0.02721,4e-05,2.33637]
[1778075365756,44.22,81751.99,0.01,0.02718,4e-05,2.33439]
[1778075365835,44.22,81741.46,0.01,0.02679,4e-05,2.30657]
[1778075367764,44.22,81737.4,0.01,0.02664,4e-05,2.2955]
[1778075373497,44.27,81738.71,0.01,0.02677,4e-05,2.3037]
[1778075378533,44.28,81748.89,0.01,0.02719,4e-05,2.33425]
[1778075383567,44.3,81742.4,0.01,0.02698,4e-05,2.31884]
[1778075388606,44.31,81725.92,0.01,0.0264,4e-05,2.27666]
[1778075391626,44.32,81716.66,0.01,0.02608,4e-05,2.25355]
[1778075397262,44.33,81719.28,0.01,0.02621,4e-05,2.2631]
[1778075397362,44.34,81719.54,0.01,0.02624,4e-05,2.265]
[1778075402706,44.35,81713.63,0.01,0.02606,4e-05,2.25212]
[1778075406791,44.37,81660.16,0.01,0.0242,3e-05,2.11465]
[1778075408200,44.4,81651.01,0.01,0.02398,3e-05,2.09837]
[1778075410786,44.4,81639.16,0.01,0.02358,3e-05,2.06863]
[1778075415822,44.42,81639.26,0.01,0.02363,3e-05,2.07208]
[1778075419856,44.43,81651.53,0.01,0.02405,3e-05,2.1038]
[1778075424891,44.43,81660.56,0.01,0.02436,3e-05,2.12683]
[1778075429927,44.42,81672.04,0.01,0.02476,4e-05,2.15619]
[1778075434961,44.44,81681.03,0.01,0.02506,4e-05,2.1777]
[1778075437021,44.45,81702.01,0.01,0.02584,4e-05,2.23439]
[1778075439997,44.46,81712.46,0.01,0.02625,4e-05,2.26423]
[1778075445034,44.47,81711.56,0.01,0.02626,4e-05,2.26492]
[1778075450069,44.49,81716.41,0.01,0.02648,4e-05,2.28094]
[1778075451660,44.49,81716.16,0.01,0.02648,4e-05,2.28085]
[1778075452215,44.49,81716.16,0.01,0.02648,4e-05,2.28085]
[1778075452228,44.49,81664.24,0.01,0.02461,3e-05,2.14403]
[1778075454114,44.5,81637.74,0.01,0.02372,3e-05,2.07777]
[1778075456130,44.5,81647.88,0.01,0.02406,3e-05,2.10348]
[1778075461177,44.5,81641.75,0.01,0.02385,3e-05,2.08808]
[1778075461185,44.5,81620.47,0.01,0.02314,3e-05,2.03491]
[1778075463237,44.56,81606.31,0.01,0.02283,3e-05,2.01122]
[1778075466199,44.71,81625.41,0.01,0.02384,3e-05,2.08646]
[1778075467247,44.72,81643.15,0.01,0.02446,3e-05,2.13221]
[1778075473248,44.78,81638.8,0.01,0.02447,3e-05,2.1329]
[1778075478283,44.87,81640.74,0.01,0.02477,3e-05,2.15514]
[1778075480298,44.88,81651.88,0.01,0.02518,4e-05,2.18532]
[1778075483319,44.89,81669.15,0.01,0.02582,4e-05,2.23244]
[1778075484325,44.9,81679.43,0.01,0.0262,4e-05,2.26022]
[1778075485332,44.9,81689.33,0.01,0.02657,4e-05,2.28718]
[1778075486937,44.9,81687.11,0.01,0.0265,4e-05,2.28176]
[1778075487317,44.9,81687.11,0.01,0.0265,4e-05,2.28176]
[1778075487391,44.9,81674.0,0.01,0.02603,4e-05,2.24745]
[1778075492381,44.92,81684.33,0.01,0.02639,4e-05,2.27279]
[1778075497463,44.93,81673.97,0.01,0.02605,4e-05,2.24807]
[1778075503460,44.95,81673.39,0.01,0.02608,4e-05,2.25007]
[1778075504471,44.96,81658.63,0.01,0.02556,4e-05,2.2119]
[1778075505473,44.99,81649.14,0.01,0.02531,4e-05,2.19376]
[1778075508905,45.0,81643.2,0.01,0.02513,4e-05,2.1805]
[1778075509502,45.0,81642.66,0.01,0.02512,4e-05,2.17981]
[1778075511870,45.08,81634.82,0.01,0.02504,3e-05,2.17364]
[1778075512522,45.08,81635.05,0.01,0.02505,3e-05,2.17411]
[1778075514538,45.07,81648.24,0.01,0.02549,4e-05,2.20679]
[1778075519572,45.07,81658.93,0.01,0.02586,4e-05,2.23375]
[1778075521585,45.06,81671.38,0.01,0.0263,4e-05,2.26608]
[1778075524607,45.06,81683.55,0.01,0.02675,4e-05,2.29845]
[1778075525613,45.07,81693.01,0.01,0.02711,4e-05,2.3244]
[1778075526620,45.07,81706.27,0.01,0.02761,4e-05,2.36088]
[1778075528634,45.07,81715.0,0.01,0.02796,4e-05,2.3856]
[1778075533670,45.08,81712.29,0.01,0.02788,4e-05,2.38004]
[1778075538705,45.09,81719.21,0.01,0.02817,4e-05,2.40101]
[1778075540718,45.1,81727.78,0.01,0.02851,4e-05,2.42543]
[1778075545754,45.14,81714.42,0.01,0.02813,4e-05,2.39797]
[1778075547815,45.15,81703.49,0.01,0.02773,4e-05,2.36899]
[1778075550791,45.16,81694.49,0.01,0.0274,4e-05,2.34564]
[1778075555824,45.17,81697.17,0.01,0.02748,4e-05,2.34986]
[1778075560859,45.18,81691.56,0.01,0.02729,4e-05,2.33672]
[1778075563889,45.18,81671.82,0.01,0.02657,4e-05,2.28461]
[1778075566905,45.19,81661.58,0.01,0.02622,4e-05,2.25894]
[1778075569927,45.2,81647.08,0.01,0.02573,4e-05,2.22319]
[1778075574961,45.21,81647.58,0.01,0.02577,4e-05,2.2258]
[1778075579996,45.2,81639.3,0.01,0.02546,4e-05,2.20309]
[1778075585034,45.2,81640.5,0.01,0.02549,4e-05,2.20525]
[1778075590070,45.19,81633.63,0.01,0.02523,4e-05,2.1865]
[1778075592082,45.19,81623.91,0.01,0.02489,3e-05,2.16131]
[1778075596109,45.19,81633.22,0.01,0.0252,4e-05,2.18459]
[1778075601144,45.18,81628.1,0.01,0.02502,3e-05,2.17071]
[1778075603162,45.18,81636.58,0.01,0.02531,4e-05,2.1922]
[1778075608253,45.18,81634.01,0.01,0.02521,4e-05,2.18487]
[1778075613230,45.17,81626.25,0.01,0.02487,3e-05,2.15932]
[1778075618323,45.17,81629.61,0.01,0.02498,3e-05,2.1674]
[1778075624308,45.17,81637.65,0.01,0.02525,4e-05,2.18723]
[1778075628394,45.16,81655.71,0.01,0.02588,4e-05,2.2334]
[1778075634378,45.15,81646.92,0.01,0.02555,4e-05,2.2091]
[1778075639413,45.15,81643.1,0.01,0.0254,4e-05,2.19825]
[1778075642442,45.15,81651.59,0.01,0.0257,4e-05,2.21971]
[1778075644552,45.14,81680.28,0.01,0.02673,4e-05,2.29498]
[1778075647494,45.14,81692.79,0.01,0.02718,4e-05,2.32754]
[1778075652507,45.13,81696.34,0.01,0.02728,4e-05,2.33507]
[1778075657544,45.12,81696.52,0.01,0.02726,4e-05,2.3335]
[1778075662580,45.12,81688.31,0.01,0.02698,4e-05,2.31271]
[1778075665625,45.17,81700.72,0.01,0.02757,4e-05,2.35575]
[1778075670661,45.18,81694.57,0.01,0.02737,4e-05,2.34106]
[1778075675695,45.19,81696.67,0.01,0.02742,4e-05,2.3438]
[1778075677710,45.2,81684.96,0.01,0.027,4e-05,2.31306]
[1778075682756,45.21,81698.69,0.01,0.02754,4e-05,2.35243]
[1778075684762,45.21,81709.21,0.01,0.02795,4e-05,2.38193]
[1778075687781,45.22,81717.59,0.01,0.02829,4e-05,2.40602]
[1778075689795,45.22,81728.16,0.01,0.02871,4e-05,2.43596]
[1778075694830,45.23,81729.83,0.01,0.02879,4e-05,2.44192]
[1778075699863,45.24,81728.16,0.01,0.02875,4e-05,2.43854]
[1778075704206,45.24,81719.51,0.01,0.02842,4e-05,2.41556]
[1778075708980,45.25,81736.01,0.01,0.02909,4e-05,2.46298]
[1778075710944,45.25,81745.39,0.01,0.02947,4e-05,2.48987]
[1778075712559,45.25,81745.39,0.01,0.02947,4e-05,2.48987]
[1778075712634,45.25,81759.58,0.01,0.03004,4e-05,2.53054]
[1778075715145,45.25,81769.37,0.01,0.03044,4e-05,2.55885]
[1778075716985,45.25,81778.48,0.01,0.03082,4e-05,2.58534]
[1778075718401,45.25,81778.48,0.01,0.03082,4e-05,2.58534]
[1778075718491,45.25,81767.09,0.01,0.03035,4e-05,2.55243]
[1778075724035,45.23,81771.59,0.01,0.03048,4e-05,2.5613]
[1778075726049,45.23,81760.18,0.01,0.02999,4e-05,2.52688]
[1778075729125,45.22,81739.61,0.01,0.02915,4e-05,2.46714]
[1778075730672,45.22,81729.29,0.01,0.02875,4e-05,2.43859]
[1778075733098,45.22,81723.7,0.01,0.02848,4e-05,2.41834]
[1778075738133,45.23,81729.08,0.01,0.02871,4e-05,2.43463]
[1778075743169,45.24,81740.87,0.01,0.02919,4e-05,2.46888]
[1778075748207,45.24,81745.82,0.01,0.0294,4e-05,2.48376]
[1778075753240,45.25,81739.38,0.01,0.02915,4e-05,2.4665]
[1778075756262,45.25,81728.78,0.01,0.02875,4e-05,2.43744]
[1778075759993,45.25,81723.52,0.01,0.02855,4e-05,2.42353]
[1778075760291,45.25,81723.52,0.01,0.02855,4e-05,2.42379]
[1778075761138,45.25,81723.52,0.01,0.02855,4e-05,2.42379]
[1778075761298,45.25,81723.64,0.01,0.02856,4e-05,2.42438]
[1778075762305,45.26,81713.42,0.01,0.02817,4e-05,2.39638]
[1778075763312,45.26,81698.06,0.01,0.02759,4e-05,2.35467]
[1778075768349,45.27,81695.66,0.01,0.02753,4e-05,2.3501]
[1778075773383,45.28,81698.68,0.01,0.02767,4e-05,2.36024]
[1778075777415,45.29,81690.28,0.01,0.02737,4e-05,2.33903]
[1778075778418,45.31,81679.3,0.01,0.02702,4e-05,2.31369]
[1778075779481,45.34,81659.92,0.01,0.02639,4e-05,2.26784]
[1778075785468,45.36,81653.78,0.01,0.02621,4e-05,2.25498]
[1778075790502,45.35,81659.02,0.01,0.0264,4e-05,2.26843]
[1778075792516,45.35,81673.13,0.01,0.02685,4e-05,2.2998]
[1778075797552,45.35,81672.95,0.01,0.02685,4e-05,2.29999]
[1778075802587,45.36,81681.69,0.01,0.02721,4e-05,2.32575]
[1778075806614,45.37,81691.86,0.01,0.02761,4e-05,2.35488]
[1778075811651,45.38,81695.03,0.01,0.02776,4e-05,2.36539]
[1778075816686,45.39,81690.7,0.01,0.02762,4e-05,2.3554]
[1778075821721,45.4,81695.32,0.01,0.02782,4e-05,2.36985]
[1778075826755,45.41,81695.16,0.01,0.02784,4e-05,2.37123]
[1778075831790,45.42,81696.72,0.01,0.02792,4e-05,2.37724]
[1778075833805,45.42,81708.99,0.01,0.0284,4e-05,2.41156]
[1778075835818,45.43,81720.9,0.01,0.02887,4e-05,2.44509]
[1778075840856,45.43,81723.48,0.01,0.02899,4e-05,2.4534]
[1778075845891,45.44,81723.74,0.01,0.02902,4e-05,2.45522]
[1778075850927,45.44,81720.67,0.01,0.02891,4e-05,2.44779]
[1778075855962,45.45,81721.2,0.01,0.02889,4e-05,2.44514]
[1778075860996,45.45,81714.27,0.01,0.02864,4e-05,2.42707]
[1778075866031,45.46,81718.44,0.01,0.02882,4e-05,2.43989]
[1778075871066,45.47,81719.53,0.01,0.02888,4e-05,2.44411]
[1778075876101,45.47,81721.81,0.01,0.02898,4e-05,2.45158]
[1778075881136,45.48,81717.31,0.01,0.02882,4e-05,2.4402]
[1778075886171,45.48,81724.8,0.01,0.02913,4e-05,2.4622]
[1778075891208,45.49,81722.96,0.01,0.02907,4e-05,2.45811]
[1778075896243,45.5,81721.86,0.01,0.02905,4e-05,2.4561]
[1778075901278,45.5,81721.91,0.01,0.02906,4e-05,2.45725]
[1778075903291,45.5,81712.69,0.01,0.02871,4e-05,2.43207]
[1778075908326,45.51,81720.28,0.01,0.02902,4e-05,2.45435]
[1778075912357,45.51,81710.63,0.01,0.0286,4e-05,2.42321]
[1778075917395,45.52,81709.31,0.01,0.02857,4e-05,2.42094]
[1778075922431,45.51,81710.97,0.01,0.0286,4e-05,2.42352]
[1778075927466,45.49,81716.04,0.01,0.02876,4e-05,2.43461]
[1778075932501,45.48,81720.34,0.01,0.02888,4e-05,2.44349]
[1778075937535,45.46,81723.25,0.01,0.02895,4e-05,2.44848]
[1778075942570,45.45,81720.96,0.01,0.02882,4e-05,2.43901]
[1778075947611,45.43,81722.16,0.01,0.02881,4e-05,2.43875]
[1778075952641,45.41,81722.19,0.01,0.02877,4e-05,2.43581]
[1778075957675,45.4,81717.26,0.01,0.02854,4e-05,2.4193]
[1778075962711,45.38,81718.17,0.01,0.02854,4e-05,2.41897]
[1778075967750,45.37,81717.51,0.01,0.02847,4e-05,2.41434]
[1778075972784,45.36,81713.82,0.01,0.02823,4e-05,2.39632]
[1778075977819,45.34,81710.88,0.01,0.02808,4e-05,2.3857]
[1778075980934,45.34,81700.67,0.01,0.02767,4e-05,2.35637]
[1778075982855,45.33,81686.42,0.01,0.02713,4e-05,2.31695]
[1778075984889,45.33,81668.38,0.01,0.02645,4e-05,2.26812]
[1778075989921,45.32,81663.91,0.01,0.02626,4e-05,2.25478]
[1778075994955,45.31,81673.79,0.01,0.02661,4e-05,2.27947]
[1778075996969,45.31,81682.94,0.01,0.02693,4e-05,2.30318]
[1778075998986,45.3,81672.59,0.01,0.02654,4e-05,2.27491]
[1778076004038,45.3,81668.93,0.01,0.02639,4e-05,2.2637]
[1778076005045,45.29,81677.73,0.01,0.02671,4e-05,2.28674]
[1778076006053,45.29,81689.36,0.01,0.02713,4e-05,2.31751]
[1778076010080,45.29,81674.74,0.01,0.02658,4e-05,2.27739]
[1778076015117,45.29,81674.08,0.01,0.02656,4e-05,2.27641]
[1778076019145,45.29,81665.71,0.01,0.02625,4e-05,2.25353]
[1778076021232,45.28,81675.79,0.01,0.02661,4e-05,2.27964]
[1778076025186,45.28,81666.66,0.01,0.02626,4e-05,2.25424]
[1778076030234,45.28,81652.24,0.01,0.02574,4e-05,2.21681]
[1778076031304,45.28,81646.59,0.01,0.02548,4e-05,2.19699]
[1778076037286,45.31,81638.28,0.01,0.02528,4e-05,2.18192]
[1778076042323,45.4,81639.47,0.01,0.02554,4e-05,2.20061]
[1778076047367,45.41,81634.34,0.01,0.0254,4e-05,2.19054]
[1778076049385,45.48,81624.94,0.01,0.02525,4e-05,2.17941]
[1778076054414,45.5,81615.81,0.01,0.02497,3e-05,2.15943]
[1778076059452,45.52,81617.3,0.01,0.02507,3e-05,2.16662]
[1778076061519,45.53,81595.26,0.01,0.02433,3e-05,2.11231]
[1778076063235,45.56,81579.08,0.01,0.02388,3e-05,2.07856]
[1778076066171,45.56,81596.24,0.01,0.02445,3e-05,2.12106]
[1778076071601,45.56,81585.01,0.01,0.02407,3e-05,2.09253]
[1778076074572,45.56,81595.36,0.01,0.02441,3e-05,2.11816]
[1778076079606,45.55,81603.85,0.01,0.0247,3e-05,2.13892]
[1778076081718,45.55,81625.79,0.01,0.02546,4e-05,2.1945]
[1778076086653,45.55,81615.28,0.01,0.02507,3e-05,2.16652]
[1778076087659,45.55,81600.48,0.01,0.02456,3e-05,2.12891]
[1778076092695,45.54,81604.11,0.01,0.02462,3e-05,2.13265]
[1778076097731,45.54,81609.6,0.01,0.0248,3e-05,2.14577]
[1778076098737,45.54,81601.09,0.01,0.02451,3e-05,2.12417]
[1778076101861,45.54,81589.48,0.01,0.02411,3e-05,2.09487]
[1778076106792,45.54,81603.24,0.01,0.02459,3e-05,2.13047]
[1778076111931,45.57,81590.48,0.01,0.02422,3e-05,2.10255]
[1778076114851,45.58,81580.75,0.01,0.02392,3e-05,2.08069]
[1778076119886,45.6,81585.49,0.01,0.02412,3e-05,2.09556]
[1778076122001,45.61,81575.3,0.01,0.02381,3e-05,2.07267]
[1778076125928,45.75,81566.55,0.01,0.02386,3e-05,2.07593]
[1778076130967,45.77,81577.14,0.01,0.02427,3e-05,2.10593]
[1778076136002,45.79,81573.22,0.01,0.02419,3e-05,2.09993]
[1778076141039,45.81,81576.0,0.01,0.02433,3e-05,2.11046]
[1778076144068,45.89,81589.33,0.01,0.02498,3e-05,2.15845]
[1778076148089,45.96,81580.64,0.01,0.02488,3e-05,2.15035]
[1778076153125,45.98,81576.02,0.01,0.02471,3e-05,2.13724]
[1778076157153,46.0,81586.31,0.01,0.0251,3e-05,2.16571]
[1778076162286,46.01,81585.49,0.01,0.02512,3e-05,2.16679]
[1778076168231,46.04,81579.74,0.01,0.02497,3e-05,2.15622]
[1778076173266,46.05,81583.42,0.01,0.02514,3e-05,2.16872]
[1778076178301,46.1,81573.37,0.01,0.02492,3e-05,2.15259]
[1778076182425,46.12,81556.01,0.01,0.02437,3e-05,2.1121]
[1778076188380,46.1,81557.36,0.01,0.02438,3e-05,2.11302]
[1778076190391,46.09,81571.53,0.01,0.02484,3e-05,2.14619]
[1778076191398,46.09,81582.59,0.01,0.0252,3e-05,2.17257]
[1778076196433,46.03,81593.43,0.01,0.02544,3e-05,2.1904]
[1778076201470,45.98,81587.08,0.01,0.02509,3e-05,2.1647]
[1778076206503,45.93,81596.27,0.01,0.02528,3e-05,2.17929]
[1778076208517,45.91,81613.93,0.01,0.02585,4e-05,2.22038]
[1778076210533,45.88,81602.03,0.01,0.02536,3e-05,2.18488]
[1778076211540,45.87,81593.38,0.01,0.02498,3e-05,2.15605]
[1778076216574,45.83,81588.01,0.01,0.02469,3e-05,2.13483]
[1778076221608,45.8,81596.86,0.01,0.02492,3e-05,2.15226]
[1778076226643,45.8,81597.14,0.01,0.02493,3e-05,2.15234]
[1778076231679,45.79,81590.67,0.01,0.02467,3e-05,2.13346]
[1778076232789,45.79,81566.44,0.01,0.02385,3e-05,2.07325]
[1778076234803,45.79,81556.16,0.01,0.02351,3e-05,2.04805]
[1778076240742,45.64,81553.18,0.01,0.02305,3e-05,2.01456]
[1778076242884,45.59,81544.96,0.01,0.02267,3e-05,1.98577]
[1778076246786,45.5,81534.74,0.01,0.02213,3e-05,1.94572]
[1778076248798,45.49,81525.45,0.01,0.02183,3e-05,1.92324]
[1778076253834,45.48,81525.16,0.01,0.0218,3e-05,1.92099]
[1778076257863,45.48,81535.56,0.01,0.0221,3e-05,1.94404]
[1778076263032,45.46,81526.33,0.01,0.02179,3e-05,1.92057]
[1778076266413,45.46,81517.4,0.01,0.0215,3e-05,1.89857]
[1778076271029,45.45,81507.46,0.01,0.02113,3e-05,1.87004]
[1778076273101,45.45,81496.28,0.01,0.02079,3e-05,1.84388]
[1778076279092,45.44,81493.26,0.01,0.02068,3e-05,1.8361]
[1778076284135,45.44,81487.49,0.01,0.0205,3e-05,1.82224]
[1778076286144,45.43,81476.04,0.01,0.02016,3e-05,1.79619]
[1778076289165,45.43,81454.24,0.01,0.01953,3e-05,1.74803]
[1778076291181,45.43,81441.67,0.01,0.01917,3e-05,1.72062]
[1778076293246,45.43,81409.85,0.01,0.01831,3e-05,1.65381]
[1778076297227,45.44,81399.58,0.01,0.01804,3e-05,1.63281]
[1778076301961,45.45,81402.62,0.01,0.01815,3e-05,1.64109]
[1778076302648,45.45,81402.62,0.01,0.01815,3e-05,1.64109]
[1778076302270,45.45,81388.06,0.01,0.01777,3e-05,1.61138]
[1778076303331,45.45,81392.89,0.01,0.01789,3e-05,1.62128]
[1778076309305,45.49,81392.46,0.01,0.01796,3e-05,1.62609]
[1778076312331,45.51,81377.5,0.01,0.01761,3e-05,1.59935]
[1778076317305,45.53,81372.65,0.01,0.01752,3e-05,1.59203]
[1778076317371,45.53,81378.79,0.01,0.01768,3e-05,1.60471]
[1778076319202,45.53,81378.79,0.01,0.01769,3e-05,1.60493]
[1778076319331,45.53,81378.79,0.01,0.01769,3e-05,1.60493]
[1778076319618,45.53,81378.79,0.01,0.01769,3e-05,1.60493]
[1778076319638,45.54,81393.88,0.01,0.01811,3e-05,1.6379]
[1778076322573,45.55,81389.89,0.01,0.01801,3e-05,1.63028]
[1778076322616,45.55,81403.51,0.01,0.01837,3e-05,1.6585]
[1778076323434,45.55,81418.88,0.01,0.01879,3e-05,1.69081]
[1778076324376,45.55,81418.88,0.01,0.01879,3e-05,1.69081]
[1778076324462,45.55,81417.36,0.01,0.01876,3e-05,1.6881]
[1778076324988,45.55,81417.36,0.01,0.01876,3e-05,1.6881]
[1778076325144,45.55,81417.36,0.01,0.01876,3e-05,1.6881]
[1778076325430,45.55,81404.19,0.01,0.0184,3e-05,1.66043]
[1778076330459,45.56,81397.5,0.01,0.01823,3e-05,1.64742]
[1778076331472,45.56,81391.85,0.01,0.01804,3e-05,1.63172]
[1778076332474,45.56,81378.25,0.01,0.01768,3e-05,1.60403]
[1778076333558,45.56,81367.03,0.01,0.0174,3e-05,1.58153]
[1778076333765,45.56,81367.03,0.01,0.0174,3e-05,1.58153]
[1778076334494,45.56,81366.35,0.01,0.01738,3e-05,1.58016]
[1778076335495,45.56,81353.63,0.01,0.01706,3e-05,1.55521]
[1778076337510,45.56,81345.2,0.01,0.01686,2e-05,1.53911]
[1778076342545,45.55,81344.09,0.01,0.0168,2e-05,1.53435]
[1778076345566,45.54,81331.59,0.01,0.01647,2e-05,1.50873]
[1778076346572,45.54,81320.37,0.01,0.0162,2e-05,1.48708]
[1778076348587,45.55,81330.72,0.01,0.01647,2e-05,1.50886]
[1778076353710,45.55,81349.15,0.01,0.01693,3e-05,1.54501]
[1778076355668,45.55,81363.18,0.01,0.01728,3e-05,1.57237]
[1778076359663,45.53,81372.56,0.01,0.01748,3e-05,1.58815]
[1778076364698,45.5,81373.4,0.01,0.01745,3e-05,1.58586]
[1778076366717,45.5,81381.84,0.01,0.01766,3e-05,1.60223]
[1778076369737,45.49,81364.86,0.01,0.0172,3e-05,1.56613]
[1778076370750,45.49,81364.86,0.01,0.0172,3e-05,1.56613]
[1778076370757,45.48,81354.4,0.01,0.01693,3e-05,1.54467]
[1778076371757,45.48,81354.4,0.01,0.01693,3e-05,1.54467]
[1778076371762,45.48,81348.24,0.01,0.01677,2e-05,1.53202]
[1778076374789,45.47,81330.39,0.01,0.01631,2e-05,1.4956]
[1778076376803,45.46,81339.66,0.01,0.01652,2e-05,1.51248]
[1778076378833,45.46,81327.86,0.01,0.01622,2e-05,1.48863]
[1778076380357,45.46,81327.86,0.01,0.01622,2e-05,1.48863]
[1778076380414,45.45,81319.06,0.01,0.016,2e-05,1.47132]
[1778076382123,45.45,81319.06,0.01,0.016,2e-05,1.47132]
[1778076382206,45.45,81298.4,0.01,0.0155,2e-05,1.43149]
[1778076386381,45.44,81293.49,0.01,0.01538,2e-05,1.42151]
[1778076386482,45.44,81283.71,0.01,0.01515,2e-05,1.40305]
[1778076389910,45.43,81297.74,0.01,0.01545,2e-05,1.42784]
[1778076391847,45.43,81297.38,0.01,0.01544,2e-05,1.42674]
[1778076392625,45.43,81297.38,0.01,0.01544,2e-05,1.42674]
[1778076392725,45.42,81294.46,0.01,0.01532,2e-05,1.4167]
[1778076395453,45.42,81295.0,0.01,0.01533,2e-05,1.4173]
[1778076395542,45.41,81294.45,0.01,0.01531,2e-05,1.41546]
[1778076396255,45.41,81294.45,0.01,0.01531,2e-05,1.41546]
[1778076396297,45.41,81291.2,0.01,0.01523,2e-05,1.40945]
[1778076398597,45.41,81291.2,0.01,0.01523,2e-05,1.40906]
[1778076398656,45.4,81308.71,0.01,0.01562,2e-05,1.44041]
[1778076401002,45.4,81320.36,0.01,0.01589,2e-05,1.46196]
[1778076402001,45.39,81330.82,0.01,0.01613,2e-05,1.48096]
[1778076403009,45.39,81342.26,0.01,0.01641,2e-05,1.50304]
[1778076404098,45.39,81360.65,0.01,0.01686,3e-05,1.53854]
[1778076407142,45.38,81353.23,0.01,0.01665,2e-05,1.52223]
[1778076407176,45.38,81326.1,0.01,0.01599,2e-05,1.46974]
[1778076409568,45.37,81326.1,0.01,0.01597,2e-05,1.46881]
[1778076409606,45.37,81289.46,0.01,0.01511,2e-05,1.39994]
[1778076411074,45.37,81298.15,0.01,0.01531,2e-05,1.41562]
[1778076413984,45.36,81296.13,0.01,0.01525,2e-05,1.41074]
[1778076414003,45.36,81296.13,0.01,0.01525,2e-05,1.41074]
[1778076414172,45.36,81295.56,0.01,0.01523,2e-05,1.40931]
[1778076416105,45.35,81280.54,0.01,0.01488,2e-05,1.38108]
[1778076419899,45.35,81279.52,0.01,0.01485,2e-05,1.3786]
[1778076420139,45.34,81272.07,0.01,0.01467,2e-05,1.36451]
[1778076421140,45.34,81259.98,0.01,0.01441,2e-05,1.34286]
[1778076422393,45.34,81259.98,0.01,0.01441,2e-05,1.34286]
[1778076422433,45.34,81245.99,0.01,0.0141,2e-05,1.31814]
[1778076424267,45.34,81207.21,0.01,0.01328,2e-05,1.25149]
[1778076426194,45.34,81185.96,0.01,0.01286,2e-05,1.21611]
[1778076427200,45.34,81173.58,0.01,0.01261,2e-05,1.19587]
[1778076429239,45.34,81161.21,0.01,0.01237,2e-05,1.17592]
[1778076431242,45.34,81149.28,0.01,0.01214,2e-05,1.15692]
[1778076435281,45.34,81137.43,0.01,0.01192,2e-05,1.1383]
[1778076440318,45.34,81139.82,0.01,0.01196,2e-05,1.14204]
[1778076445358,45.34,81135.21,0.01,0.01188,2e-05,1.13484]
[1778076450403,45.34,81141.26,0.01,0.01199,2e-05,1.14429]
[1778076452419,45.34,81164.36,0.01,0.0124,2e-05,1.17763]
[1778076454494,45.34,81182.95,0.01,0.01276,2e-05,1.20777]
[1778076456951,45.34,81179.84,0.01,0.0127,2e-05,1.20268]
[1778076457442,45.34,81180.09,0.01,0.0127,2e-05,1.20309]
[1778076458953,45.34,81185.14,0.01,0.0128,2e-05,1.21136]
[1778076459456,45.34,81186.79,0.01,0.01284,2e-05,1.21407]
[1778076462479,45.34,81199.25,0.01,0.01309,2e-05,1.23469]
[1778076464708,45.34,81202.4,0.01,0.01315,2e-05,1.23995]
[1778076464721,45.34,81207.23,0.01,0.01325,2e-05,1.24805]
[1778076468526,45.34,81224.04,0.01,0.0136,2e-05,1.27655]
[1778076470533,45.34,81240.27,0.01,0.01394,2e-05,1.30456]
[1778076470980,45.34,81240.27,0.01,0.01394,2e-05,1.30456]
[1778076471542,45.34,81244.87,0.01,0.01404,2e-05,1.31258]
[1778076473560,45.34,81257.07,0.01,0.0143,2e-05,1.33405]
[1778076475858,45.34,81246.95,0.01,0.01408,2e-05,1.31622]
[1778076478594,45.34,81238.47,0.01,0.0139,2e-05,1.30143]
[1778076483637,45.34,81227.17,0.01,0.01366,2e-05,1.28191]
[1778076486663,45.34,81215.02,0.01,0.01341,2e-05,1.26119]
[1778076488675,45.34,81225.34,0.01,0.01362,2e-05,1.27878]
[1778076490685,45.34,81244.41,0.01,0.01403,2e-05,1.31178]
[1778076491693,45.34,81253.08,0.01,0.01422,2e-05,1.327]
[1778076493705,45.34,81261.64,0.01,0.0144,2e-05,1.34217]
[1778076498742,45.34,81255.49,0.01,0.01427,2e-05,1.33126]
[1778076500766,45.34,81266.63,0.01,0.01451,2e-05,1.35107]
[1778076505794,45.34,81269.05,0.01,0.01457,2e-05,1.35541]
[1778076509819,45.34,81279.55,0.01,0.0148,2e-05,1.37434]
[1778076512845,45.34,81258.58,0.01,0.0143,2e-05,1.3331]
[1778076517879,45.34,81267.52,0.01,0.0145,2e-05,1.349]
[1778076520901,45.34,81277.37,0.01,0.01471,2e-05,1.3667]
[1778076525936,45.34,81282.27,0.01,0.01483,2e-05,1.37557]
[1778076528959,45.34,81295.68,0.01,0.01513,2e-05,1.40008]
[1778076530066,45.34,81296.15,0.01,0.01514,2e-05,1.40094]
[1778076530987,45.34,81306.13,0.01,0.01537,2e-05,1.41941]
[1778076532986,45.35,81323.73,0.01,0.0158,2e-05,1.45346]
[1778076537017,45.36,81314.8,0.01,0.01561,2e-05,1.43841]
[1778076538023,45.37,81323.05,0.01,0.01581,2e-05,1.45445]
[1778076541045,45.37,81338.72,0.01,0.0162,2e-05,1.48569]
[1778076542053,45.38,81348.38,0.01,0.01644,2e-05,1.50478]
[1778076547089,45.43,81342.75,0.01,0.01642,2e-05,1.5025]
[1778076548094,45.44,81356.55,0.01,0.01676,2e-05,1.52983]
[1778076548146,45.44,81356.55,0.01,0.01676,2e-05,1.52983]
[1778076548799,45.44,81356.55,0.01,0.01676,2e-05,1.52983]
[1778076548900,45.44,81372.38,0.01,0.01717,3e-05,1.56155]
[1778076554150,45.45,81373.02,0.01,0.0172,3e-05,1.56417]
[1778076555605,45.45,81373.02,0.01,0.0172,3e-05,1.56417]
[1778076555637,45.45,81378.67,0.01,0.01735,3e-05,1.57603]
[1778076556157,45.45,81378.67,0.01,0.01735,3e-05,1.57603]
[1778076556213,45.45,81386.79,0.01,0.01756,3e-05,1.59244]
[1778076562215,45.47,81389.17,0.01,0.01766,3e-05,1.60042]
[1778076567254,45.51,81394.37,0.01,0.01789,3e-05,1.61792]
[1778076571281,45.52,81387.27,0.01,0.01767,3e-05,1.60004]
[1778076575357,45.52,81364.11,0.01,0.01708,3e-05,1.55427]
[1778076577652,45.54,81348.37,0.01,0.01671,2e-05,1.52507]
[1778076579344,45.55,81357.13,0.01,0.01695,3e-05,1.54404]
[1778076580352,45.55,81370.59,0.01,0.01731,3e-05,1.57168]
[1778076583372,45.56,81385.89,0.01,0.01772,3e-05,1.60411]
[1778076585426,45.57,81396.97,0.01,0.01802,3e-05,1.62754]
[1778076591429,45.58,81405.62,0.01,0.01828,3e-05,1.64783]
[1778076595498,45.59,81415.54,0.01,0.01856,3e-05,1.66905]
[1778076598480,45.59,81425.45,0.01,0.01883,3e-05,1.69022]
[1778076603518,45.59,81414.36,0.01,0.01853,3e-05,1.66711]
[1778076607546,45.59,81397.15,0.01,0.01808,3e-05,1.63172]
[1778076609561,45.59,81387.71,0.01,0.01783,3e-05,1.61249]
[1778076611574,45.6,81378.36,0.01,0.01759,3e-05,1.59402]
[1778076616609,45.6,81382.22,0.01,0.01771,3e-05,1.60289]
[1778076621645,45.61,81374.29,0.01,0.01751,3e-05,1.58784]
[1778076622651,45.61,81364.67,0.01,0.01727,3e-05,1.56873]
[1778076627688,45.62,81378.07,0.01,0.01763,3e-05,1.59693]
[1778076631723,45.62,81372.13,0.01,0.01744,3e-05,1.58167]
[1778076636766,45.63,81374.28,0.01,0.01751,3e-05,1.58714]
[1778076639784,45.64,81365.01,0.01,0.01729,3e-05,1.56946]
[1778076644815,45.64,81373.37,0.01,0.01752,3e-05,1.58749]
[1778076649850,45.65,81373.69,0.01,0.01754,3e-05,1.58931]
[1778076654900,45.66,81360.69,0.01,0.01722,3e-05,1.56441]
[1778076655935,45.66,81343.66,0.01,0.0168,2e-05,1.531]
[1778076660927,45.67,81352.14,0.01,0.01703,3e-05,1.54919]
[1778076663948,45.68,81341.21,0.01,0.01678,2e-05,1.52909]
[1778076667977,45.69,81326.32,0.01,0.01643,2e-05,1.50203]
[1778076670997,45.7,81310.54,0.01,0.01607,2e-05,1.47293]
[1778076672546,45.7,81305.58,0.01,0.01595,2e-05,1.46394]
[1778076673011,45.71,81301.45,0.01,0.01586,2e-05,1.45658]
[1778076675879,45.71,81295.82,0.01,0.01574,2e-05,1.44688]
[1778076676090,45.72,81299.41,0.01,0.01583,2e-05,1.45407]
[1778076681074,45.73,81311.31,0.01,0.01614,2e-05,1.47873]
[1778076686160,45.74,81315.43,0.01,0.01626,2e-05,1.48849]
[1778076692151,45.76,81312.39,0.01,0.01618,2e-05,1.48107]
[1778076692744,45.76,81312.39,0.01,0.01618,2e-05,1.48107]
[1778076693159,45.76,81310.27,0.01,0.01613,2e-05,1.47742]
[1778076694165,45.76,81300.57,0.01,0.01591,2e-05,1.45947]
[1778076695173,45.77,81287.65,0.01,0.01561,2e-05,1.43572]
[1778076696232,45.77,81277.91,0.01,0.01539,2e-05,1.41817]
[1778076702221,45.8,81272.38,0.01,0.01531,2e-05,1.41171]
[1778076706643,45.81,81271.82,0.01,0.01532,2e-05,1.41272]
[1778076707256,45.81,81277.68,0.01,0.01546,2e-05,1.424]
[1778076712291,45.83,81281.18,0.01,0.01557,2e-05,1.4328]
[1778076717326,45.84,81284.82,0.01,0.01569,2e-05,1.44185]
[1778076722364,45.86,81298.41,0.01,0.01603,2e-05,1.4695]
[1778076724248,45.86,81298.41,0.01,0.01603,2e-05,1.4695]
[1778076724256,45.86,81291.06,0.01,0.01587,2e-05,1.45647]
[1778076725710,45.86,81291.06,0.01,0.01587,2e-05,1.45647]
[1778076725788,45.87,81288.16,0.01,0.01581,2e-05,1.45145]
[1778076728470,45.87,81295.21,0.01,0.01598,2e-05,1.46556]
[1778076729083,45.87,81294.51,0.01,0.01597,2e-05,1.46464]
[1778076730821,45.88,81272.34,0.01,0.01546,2e-05,1.42425]
[1778076736524,45.9,81280.79,0.01,0.0157,2e-05,1.4429]
[1778076740457,45.91,81287.39,0.01,0.01587,2e-05,1.45671]
[1778076740503,45.91,81292.32,0.01,0.016,2e-05,1.46645]
[1778076741832,45.91,81292.32,0.01,0.016,2e-05,1.46645]
[1778076741890,45.92,81299.47,0.01,0.01617,2e-05,1.48044]
[1778076742915,45.92,81299.47,0.01,0.01617,2e-05,1.48044]
[1778076742961,45.92,81299.56,0.01,0.01618,2e-05,1.48104]
[1778076744104,45.92,81299.56,0.01,0.01618,2e-05,1.48104]
[1778076744184,45.92,81301.2,0.01,0.01622,2e-05,1.4846]
[1778076745320,45.92,81301.2,0.01,0.01622,2e-05,1.4846]
[1778076745539,45.93,81311.72,0.01,0.01649,2e-05,1.50546]
[1778076747554,45.93,81319.92,0.01,0.0167,2e-05,1.52208]
[1778076749567,45.94,81328.84,0.01,0.01693,2e-05,1.54016]
[1778076753602,46.01,81321.24,0.01,0.01684,2e-05,1.53242]
[1778076757938,46.05,81325.25,0.01,0.01702,3e-05,1.54621]
[1778076757962,46.05,81323.93,0.01,0.01699,2e-05,1.54389]
[1778076759093,46.05,81323.93,0.01,0.01699,2e-05,1.54389]
[1778076759185,46.05,81324.03,0.01,0.01699,2e-05,1.54436]
[1778076762664,46.09,81339.54,0.01,0.01745,3e-05,1.58033]
[1778076767419,46.09,81342.27,0.01,0.01753,3e-05,1.58654]
[1778076767484,46.09,81342.27,0.01,0.01753,3e-05,1.58654]
[1778076767544,46.09,81342.27,0.01,0.01753,3e-05,1.58654]
[1778076768330,46.09,81342.27,0.01,0.01753,3e-05,1.58654]
[1778076767701,46.09,81342.03,0.01,0.01753,3e-05,1.58626]
[1778076768712,46.1,81330.58,0.01,0.01724,3e-05,1.56372]
[1778076770862,46.1,81327.6,0.01,0.01717,3e-05,1.55807]
[1778076771038,46.1,81327.6,0.01,0.01717,3e-05,1.55807]
[1778076772959,46.1,81324.97,0.01,0.01711,3e-05,1.55313]
[1778076773041,46.12,81343.78,0.01,0.01763,3e-05,1.59379]
[1778076775981,46.13,81349.04,0.01,0.01778,3e-05,1.60582]
[1778076776023,46.13,81355.27,0.01,0.01795,3e-05,1.61858]
[1778076778784,46.14,81367.05,0.01,0.01827,3e-05,1.64381]
[1778076781677,46.14,81360.63,0.01,0.01811,3e-05,1.63088]
[1778076781806,46.14,81358.74,0.01,0.01806,3e-05,1.62703]
[1778076782812,46.14,81349.03,0.01,0.01781,3e-05,1.60772]
[1778076784828,46.15,81337.96,0.01,0.01753,3e-05,1.58597]
[1778076786926,46.15,81327.8,0.01,0.01728,3e-05,1.56632]
[1778076792892,46.15,81333.0,0.01,0.0174,3e-05,1.57623]
[1778076794828,46.15,81334.49,0.01,0.01744,3e-05,1.5794]
[1778076794905,46.15,81342.38,0.01,0.01766,3e-05,1.59589]
[1778076796953,46.15,81348.09,0.01,0.01781,3e-05,1.60755]
[1778076796997,46.16,81361.93,0.01,0.01817,3e-05,1.63586]
[1778076797737,46.16,81361.93,0.01,0.01817,3e-05,1.63586]
[1778076797925,46.16,81361.93,0.01,0.01817,3e-05,1.63604]
[1778076798972,46.16,81361.93,0.01,0.01817,3e-05,1.63604]
[1778076799073,46.16,81365.47,0.01,0.01827,3e-05,1.64345]
[1778076799824,46.16,81365.47,0.01,0.01827,3e-05,1.64345]
[1778076799940,46.16,81365.47,0.01,0.01827,3e-05,1.64361]
[1778076800689,46.16,81365.47,0.01,0.01827,3e-05,1.64361]
[1778076800948,46.16,81366.57,0.01,0.0183,3e-05,1.64608]
[1778076805981,46.16,81369.95,0.01,0.0184,3e-05,1.65368]
[1778076811018,46.17,81367.58,0.01,0.0183,3e-05,1.64516]
[1778076816052,46.17,81368.57,0.01,0.01833,3e-05,1.64766]
[1778076820080,46.17,81376.78,0.01,0.01856,3e-05,1.66493]
[1778076825115,46.17,81371.95,0.01,0.01843,3e-05,1.65526]
[1778076827215,46.18,81359.27,0.01,0.0181,3e-05,1.62943]
[1778076830151,46.18,81346.76,0.01,0.01778,3e-05,1.60446]
[1778076834183,46.18,81355.88,0.01,0.01802,3e-05,1.62352]
[1778076839215,46.15,81362.41,0.01,0.01814,3e-05,1.63266]
[1778076844249,46.13,81356.67,0.01,0.01793,3e-05,1.61684]
[1778076847359,46.11,81375.78,0.01,0.01841,3e-05,1.65347]
[1778076848094,46.11,81375.78,0.01,0.01841,3e-05,1.65347]
[1778076848283,46.11,81375.78,0.01,0.0184,3e-05,1.65264]
[1778076849054,46.11,81375.78,0.01,0.0184,3e-05,1.65264]
[1778076849401,46.11,81375.78,0.01,0.0184,3e-05,1.65264]
[1778076849291,46.1,81391.98,0.01,0.01882,3e-05,1.6856]
[1778076850297,46.1,81399.39,0.01,0.01903,3e-05,1.70132]
[1778076852314,46.1,81416.84,0.01,0.01951,3e-05,1.73852]
[1778076857429,46.11,81419.61,0.01,0.0196,3e-05,1.74514]
[1778076862842,46.11,81422.45,0.01,0.01967,3e-05,1.75085]
[1778076866411,46.1,81412.4,0.01,0.01939,3e-05,1.72895]
[1778076867419,46.1,81398.52,0.01,0.019,3e-05,1.69945]
[1778076872453,46.1,81397.71,0.01,0.01893,3e-05,1.69345]
[1778076877573,46.1,81399.83,0.01,0.01899,3e-05,1.69786]
[1778076883536,46.1,81409.48,0.01,0.01926,3e-05,1.71816]
[1778076885999,46.1,81420.25,0.01,0.01956,3e-05,1.74101]
[1778076888044,46.1,81435.25,0.01,0.01998,3e-05,1.77324]
[1778076893605,46.1,81438.69,0.01,0.02007,3e-05,1.77993]
[1778076896627,46.09,81447.36,0.01,0.02031,3e-05,1.79842]
[1778076899648,46.09,81437.39,0.01,0.02001,3e-05,1.77602]
[1778076903678,46.09,81427.09,0.01,0.01971,3e-05,1.75311]
[1778076907789,46.08,81416.9,0.01,0.01942,3e-05,1.7308]
[1778076910728,46.08,81407.3,0.01,0.01915,3e-05,1.71017]
[1778076915763,46.08,81398.71,0.01,0.01891,3e-05,1.6919]
[1778076919794,46.08,81408.63,0.01,0.01919,3e-05,1.71282]
[1778076920802,46.08,81427.12,0.01,0.0197,3e-05,1.75239]
[1778076922814,46.08,81435.32,0.01,0.01993,3e-05,1.76993]
[1778076926842,46.07,81444.66,0.01,0.02019,3e-05,1.78956]
[1778076929864,46.07,81453.05,0.01,0.02043,3e-05,1.80746]
[1778076934901,46.06,81451.73,0.01,0.02033,3e-05,1.79913]
[1778076937481,46.06,81480.64,0.01,0.02118,3e-05,1.86322]
[1778076941947,46.05,81488.92,0.01,0.02141,3e-05,1.88049]
[1778076946986,46.04,81492.85,0.01,0.02151,3e-05,1.88784]
[1778076951012,46.04,81503.63,0.01,0.02182,3e-05,1.91122]
[1778076953026,46.03,81513.76,0.01,0.02212,3e-05,1.93394]
[1778076956045,46.02,81500.46,0.01,0.02169,3e-05,1.90195]
[1778076960074,46.02,81488.43,0.01,0.02131,3e-05,1.87307]
[1778076962088,46.01,81477.4,0.01,0.02097,3e-05,1.84762]
[1778076963095,46.01,81467.8,0.01,0.02068,3e-05,1.82598]
[1778076967123,46.01,81493.71,0.01,0.02146,3e-05,1.8841]
[1778076972158,46.0,81495.04,0.01,0.02148,3e-05,1.88591]
[1778076977192,45.99,81495.77,0.01,0.02148,3e-05,1.88601]
[1778076982228,45.98,81497.79,0.01,0.02152,3e-05,1.88904]
[1778076987263,45.97,81486.54,0.01,0.02116,3e-05,1.86188]
[1778076992212,45.97,81486.17,0.01,0.02108,3e-05,1.85547]
[1778076992381,45.97,81481.8,0.01,0.02095,3e-05,1.84536]
[1778076993116,45.97,81481.8,0.01,0.02095,3e-05,1.84536]
[1778076993356,45.97,81469.17,0.01,0.02057,3e-05,1.81684]
[1778076998446,45.96,81472.79,0.01,0.02066,3e-05,1.82389]
[1778077002423,45.95,81460.26,0.01,0.02029,3e-05,1.79525]
[1778077007473,45.95,81455.8,0.01,0.02015,3e-05,1.78465]
[1778077010494,45.95,81445.91,0.01,0.01986,3e-05,1.76257]
[1778077015533,45.94,81435.67,0.01,0.01956,3e-05,1.73989]
[1778077017886,45.94,81435.41,0.01,0.01955,3e-05,1.73916]
[1778077017913,45.94,81435.41,0.01,0.01955,3e-05,1.73916]
[1778077018589,45.94,81427.03,0.01,0.01931,3e-05,1.7211]
[1778077023585,45.94,81417.42,0.01,0.01904,3e-05,1.70047]
[1778077026607,45.94,81408.02,0.01,0.01878,3e-05,1.68066]
[1778077029628,45.94,81399.75,0.01,0.01856,3e-05,1.66349]
[1778077032649,45.94,81390.73,0.01,0.01832,3e-05,1.64495]
[1778077037686,45.95,81387.29,0.01,0.01824,3e-05,1.63833]
[1778077040706,45.95,81378.4,0.01,0.018,3e-05,1.62044]
[1778077045739,45.96,81374.89,0.01,0.01794,3e-05,1.61504]
[1778077048805,45.96,81383.19,0.01,0.01816,3e-05,1.63236]
[1778077051782,45.96,81375.76,0.01,0.01792,3e-05,1.61335]
[1778077056816,45.97,81373.85,0.01,0.01788,3e-05,1.61018]
[1778077059211,45.97,81361.36,0.01,0.01756,3e-05,1.58525]
[1778077060710,45.97,81335.85,0.01,0.01692,2e-05,1.53518]
[1778077061809,45.97,81335.85,0.01,0.01692,2e-05,1.53518]
[1778077062512,45.97,81335.85,0.01,0.01692,2e-05,1.53518]
[1778077062538,45.98,81322.31,0.01,0.0166,2e-05,1.5097]
[1778077064924,45.99,81331.57,0.01,0.01686,2e-05,1.53012]
[1778077069958,46.0,81332.23,0.01,0.01689,2e-05,1.53274]
[1778077071972,46.01,81350.7,0.01,0.01736,3e-05,1.56967]
[1778077072992,46.01,81376.3,0.01,0.01803,3e-05,1.62148]
[1778077078015,46.01,81384.32,0.01,0.01825,3e-05,1.63886]
[1778077081036,46.02,81392.47,0.01,0.01848,3e-05,1.65625]
[1778077082076,46.02,81380.08,0.01,0.01815,3e-05,1.63091]
[1778077087082,46.02,81383.45,0.01,0.01825,3e-05,1.63841]
[1778077092114,46.03,81378.38,0.01,0.01812,3e-05,1.62843]
[1778077093664,46.03,81388.18,0.01,0.01838,3e-05,1.64867]
[1778077095614,46.03,81403.93,0.01,0.01881,3e-05,1.68161]
[1778077101177,46.03,81411.17,0.01,0.01901,3e-05,1.69681]
[1778077105207,46.03,81415.6,0.01,0.01913,3e-05,1.70658]
[1778077109256,46.03,81416.23,0.01,0.01915,3e-05,1.70806]
[1778077112255,46.03,81409.14,0.01,0.01891,3e-05,1.68874]
[1778077113262,46.03,81397.06,0.01,0.01858,3e-05,1.66347]
[1778077116283,46.03,81386.55,0.01,0.0183,3e-05,1.64187]
[1778077121320,46.03,81403.48,0.01,0.01876,3e-05,1.67742]
[1778077123337,46.03,81419.28,0.01,0.0192,3e-05,1.71075]
[1778077128373,46.03,81418.15,0.01,0.01917,3e-05,1.70818]
[1778077133407,46.03,81410.44,0.01,0.01895,3e-05,1.69186]
[1778077138442,46.03,81409.59,0.01,0.01893,3e-05,1.69021]
[1778077143477,46.03,81411.92,0.01,0.019,3e-05,1.69521]
[1778077148513,46.04,81418.26,0.01,0.01917,3e-05,1.70882]
[1778077152541,46.04,81429.11,0.01,0.01948,3e-05,1.73195]
[1778077157577,46.03,81434.68,0.01,0.01963,3e-05,1.74375]
[1778077162615,46.03,81441.19,0.01,0.01981,3e-05,1.7576]
[1778077167649,46.03,81453.0,0.01,0.02015,3e-05,1.7829]
[1778077172684,46.03,81458.48,0.01,0.02025,3e-05,1.7899]
[1778077174698,46.02,81470.55,0.01,0.0206,3e-05,1.81628]
[1778077179759,46.02,81473.51,0.01,0.02067,3e-05,1.82188]
[1778077184768,46.01,81477.43,0.01,0.02078,3e-05,1.82966]
[1778077186784,46.01,81461.92,0.01,0.02031,3e-05,1.79471]
[1778077189836,46.01,81452.58,0.01,0.02004,3e-05,1.77389]
[1778077194844,46.01,81442.93,0.01,0.01976,3e-05,1.75254]
[1778077195891,46.0,81434.63,0.01,0.01952,3e-05,1.73457]
[1778077200925,46.0,81431.25,0.01,0.01942,3e-05,1.7272]
[1778077205959,46.0,81423.87,0.01,0.01922,3e-05,1.71144]
[1778077210994,46.0,81417.25,0.01,0.01903,3e-05,1.69747]
[1778077213013,46.01,81406.6,0.01,0.01874,3e-05,1.67515]
[1778077218043,46.01,81403.0,0.01,0.01865,3e-05,1.66789]
[1778077222096,46.01,81413.62,0.01,0.01894,3e-05,1.69033]
[1778077225118,46.01,81400.3,0.01,0.01858,3e-05,1.66253]
[1778077227134,46.01,81390.93,0.01,0.01833,3e-05,1.6433]
[1778077232168,46.01,81397.62,0.01,0.01847,3e-05,1.65331]
[1778077237203,46.01,81391.29,0.01,0.0183,3e-05,1.6406]
[1778077242239,46.02,81397.22,0.01,0.01847,3e-05,1.6532]
[1778077245262,46.02,81405.43,0.01,0.01869,3e-05,1.67041]
[1778077246267,46.02,81413.87,0.01,0.01892,3e-05,1.6881]
[1778077247273,46.02,81423.95,0.01,0.0192,3e-05,1.70939]
[1778077251304,46.02,81415.77,0.01,0.01897,3e-05,1.69196]
[1778077256336,46.02,81417.32,0.01,0.01902,3e-05,1.6952]
[1778077260382,46.02,81429.61,0.01,0.01936,3e-05,1.72139]
[1778077261374,46.02,81438.21,0.01,0.0196,3e-05,1.73992]
[1778077262382,46.02,81448.79,0.01,0.0199,3e-05,1.76274]
[1778077267422,46.01,81445.94,0.01,0.01981,3e-05,1.75597]
[1778077268439,46.01,81445.94,0.01,0.01981,3e-05,1.75597]
[1778077268467,46.01,81463.45,0.01,0.02032,3e-05,1.79416]
[1778077269577,46.01,81463.45,0.01,0.02032,3e-05,1.79416]
[1778077269621,46.01,81470.87,0.01,0.02053,3e-05,1.81062]
[1778077270340,46.01,81470.87,0.01,0.02053,3e-05,1.81062]
[1778077271856,46.02,81470.87,0.01,0.02054,3e-05,1.811]
[1778077271904,46.02,81490.32,0.01,0.02112,3e-05,1.85494]
[1778077275478,46.02,81498.79,0.01,0.02138,3e-05,1.87419]
[1778077278498,46.02,81511.42,0.01,0.02177,3e-05,1.90332]
[1778077281520,46.02,81523.07,0.01,0.02213,3e-05,1.93038]
[1778077286556,46.02,81521.76,0.01,0.02209,3e-05,1.92703]
[1778077291595,46.01,81525.81,0.01,0.02214,3e-05,1.9298]
[1778077296629,45.97,81543.04,0.01,0.0226,3e-05,1.96459]
[1778077299649,45.96,81526.9,0.01,0.02208,3e-05,1.92539]
[1778077302671,45.96,81537.63,0.01,0.0224,3e-05,1.94929]
[1778077304685,45.95,81527.77,0.01,0.02208,3e-05,1.92536]
[1778077307705,45.95,81517.64,0.01,0.02174,3e-05,1.9007]
[1778077309719,45.94,81507.78,0.01,0.02143,3e-05,1.87735]
[1778077312741,45.94,81496.95,0.01,0.02109,3e-05,1.85176]
[1778077317780,45.93,81492.49,0.01,0.02094,3e-05,1.84041]
[1778077322817,45.92,81508.79,0.01,0.02141,3e-05,1.87615]
[1778077327850,45.91,81512.71,0.01,0.02151,3e-05,1.88358]
[1778077331879,45.9,81522.17,0.01,0.02179,3e-05,1.90404]
[1778077336913,45.89,81522.17,0.01,0.02176,3e-05,1.90227]
[1778077341948,45.88,81521.63,0.01,0.02172,3e-05,1.89923]
[1778077343968,45.88,81512.45,0.01,0.02143,3e-05,1.8774]
[1778077344977,45.88,81499.48,0.01,0.02103,3e-05,1.84757]
[1778077350006,45.87,81500.72,0.01,0.02105,3e-05,1.84906]
[1778077355041,45.86,81494.29,0.01,0.02079,3e-05,1.82883]
[1778077361042,45.85,81497.77,0.01,0.02088,3e-05,1.8353]
[1778077366121,45.85,81493.48,0.01,0.02074,3e-05,1.82455]
[1778077371156,45.84,81497.07,0.01,0.02083,3e-05,1.83153]
[1778077376191,45.83,81496.35,0.01,0.02079,3e-05,1.82883]
[1778077381233,45.83,81501.54,0.01,0.02093,3e-05,1.83922]
[1778077386274,45.82,81508.68,0.01,0.02114,3e-05,1.85452]
[1778077388282,45.82,81488.24,0.01,0.02052,3e-05,1.80806]
[1778077391304,45.82,81498.84,0.01,0.02083,3e-05,1.83126]
[1778077394325,45.81,81488.03,0.01,0.0205,3e-05,1.80644]
[1778077399361,45.81,81490.41,0.01,0.02055,3e-05,1.81092]
[1778077404398,45.8,81495.51,0.01,0.02069,3e-05,1.82132]
[1778077406411,45.8,81509.31,0.01,0.0211,3e-05,1.85203]
[1778077411445,45.79,81521.07,0.01,0.02139,3e-05,1.87273]
[1778077412453,45.79,81532.05,0.01,0.02173,3e-05,1.89801]
[1778077417487,45.78,81534.37,0.01,0.02178,3e-05,1.90168]
[1778077422521,45.77,81541.06,0.01,0.02196,3e-05,1.91546]
[1778077427556,45.76,81544.27,0.01,0.02204,3e-05,1.92114]
[1778077432592,45.74,81546.56,0.01,0.02208,3e-05,1.92425]
[1778077437626,45.73,81539.51,0.01,0.02183,3e-05,1.90603]
[1778077442665,45.72,81542.48,0.01,0.0219,3e-05,1.91128]
[1778077447697,45.72,81540.46,0.01,0.02182,3e-05,1.90492]
[1778077452737,45.71,81539.95,0.01,0.02178,3e-05,1.90212]
[1778077456764,45.7,81530.77,0.01,0.02148,3e-05,1.87964]
[1778077460792,45.69,81538.9,0.01,0.02171,3e-05,1.89721]
[1778077463814,45.69,81547.08,0.01,0.02196,3e-05,1.91525]
[1778077468848,45.68,81555.31,0.01,0.02219,3e-05,1.93278]
[1778077473884,45.66,81548.56,0.01,0.0219,3e-05,1.91049]
[1778077478919,45.65,81542.75,0.01,0.0217,3e-05,1.89529]
[1778077480932,45.65,81532.05,0.01,0.02136,3e-05,1.86998]
[1778077485969,45.64,81520.62,0.01,0.02099,3e-05,1.8426]
[1778077491002,45.64,81535.72,0.01,0.02144,3e-05,1.87591]
[1778077492016,45.63,81550.7,0.01,0.0219,3e-05,1.91034]
[1778077495046,45.63,81562.19,0.01,0.02225,3e-05,1.93626]
[1778077497073,45.62,81578.83,0.01,0.02277,3e-05,1.97508]
[1778077498120,45.62,81587.48,0.01,0.02306,3e-05,1.99586]
[1778077501116,45.62,81577.86,0.01,0.02274,3e-05,1.97247]
[1778077506148,45.61,81579.43,0.01,0.02277,3e-05,1.97445]
[1778077511183,45.6,81578.65,0.01,0.02271,3e-05,1.97032]
[1778077511995,45.6,81578.65,0.01,0.02271,3e-05,1.97032]
[1778077512190,45.6,81577.06,0.01,0.02265,3e-05,1.96607]
[1778077512418,45.6,81577.06,0.01,0.02265,3e-05,1.96607]
[1778077513197,45.59,81577.2,0.01,0.02265,3e-05,1.96597]
[1778077515211,45.59,81586.06,0.01,0.02293,3e-05,1.98629]
[1778077520248,45.58,81588.23,0.01,0.02296,3e-05,1.9891]
[1778077525281,45.56,81595.84,0.01,0.02318,3e-05,2.00499]
[1778077530317,45.55,81597.82,0.01,0.02321,3e-05,2.00716]
[1778077532268,45.54,81592.59,0.01,0.02297,3e-05,1.98874]
[1778077535352,45.51,81602.27,0.01,0.02321,3e-05,2.00631]
[1778077537433,45.5,81612.16,0.01,0.02352,3e-05,2.02938]
[1778077539429,45.47,81621.71,0.01,0.02376,3e-05,2.04703]
[1778077544274,45.45,81640.92,0.01,0.02438,3e-05,2.09188]
[1778077547447,45.38,81649.34,0.01,0.02448,3e-05,2.09952]
[1778077552483,45.34,81641.9,0.01,0.02413,3e-05,2.07393]
[1778077554527,45.34,81631.5,0.01,0.02376,3e-05,2.04733]
[1778077555526,45.31,81617.21,0.01,0.02322,3e-05,2.00727]
[1778077560565,45.3,81618.95,0.01,0.02325,3e-05,2.0096]
[1778077562580,45.29,81630.72,0.01,0.02363,3e-05,2.03797]
[1778077564633,45.29,81639.69,0.01,0.02392,3e-05,2.0591]
[1778077568628,45.28,81647.81,0.01,0.02418,3e-05,2.0781]
[1778077571005,45.27,81659.45,0.01,0.02457,3e-05,2.10609]
[1778077576037,45.27,81660.25,0.01,0.02459,3e-05,2.10775]
[1778077581719,45.26,81664.13,0.01,0.02469,3e-05,2.11534]
[1778077586755,45.21,81653.51,0.01,0.0242,3e-05,2.07917]
[1778077591798,45.19,81649.14,0.01,0.02395,3e-05,2.06034]
[1778077593804,45.19,81639.66,0.01,0.02361,3e-05,2.03564]
[1778077597831,45.17,81650.64,0.01,0.02395,3e-05,2.06072]
[1778077602881,45.16,81637.1,0.01,0.02346,3e-05,2.0242]
[1778077604896,45.15,81648.62,0.01,0.02383,3e-05,2.05165]
[1778077609930,45.13,81647.29,0.01,0.02375,3e-05,2.04549]
[1778077614965,45.12,81655.86,0.01,0.024,3e-05,2.064]
[1778077621008,45.1,81659.04,0.01,0.02405,3e-05,2.06767]
[1778077626055,45.08,81657.23,0.01,0.02394,3e-05,2.06009]
[1778077631080,45.06,81672.47,0.01,0.02443,3e-05,2.09531]
[1778077634101,45.05,81662.69,0.01,0.02406,3e-05,2.06877]
[1778077639136,45.03,81662.4,0.01,0.02401,3e-05,2.06497]
[1778077642159,45.02,81650.25,0.01,0.02357,3e-05,2.03296]
[1778077647194,45.01,81657.13,0.01,0.02377,3e-05,2.04724]
[1778077652229,44.99,81655.17,0.01,0.02361,3e-05,2.03471]
[1778077655259,44.99,81675.94,0.01,0.02431,3e-05,2.08616]
[1778077656265,44.99,81692.23,0.01,0.02488,4e-05,2.12753]
[1778077660296,44.97,81700.8,0.01,0.02515,4e-05,2.14684]
[1778077660649,44.97,81700.8,0.01,0.02515,4e-05,2.14684]
[1778077661347,44.97,81702.31,0.01,0.0252,4e-05,2.15074]
[1778077662312,44.97,81722.39,0.01,0.02593,4e-05,2.20299]
[1778077662568,44.97,81722.39,0.01,0.02593,4e-05,2.20299]
[1778077663328,44.97,81740.47,0.01,0.02659,4e-05,2.25072]
[1778077668354,44.95,81744.02,0.01,0.02667,4e-05,2.25592]
[1778077669184,44.95,81744.02,0.01,0.02667,4e-05,2.25592]
[1778077669361,44.93,81739.95,0.01,0.02647,4e-05,2.24177]
[1778077669690,44.93,81739.95,0.01,0.02647,4e-05,2.24177]
[1778077669822,44.93,81739.95,0.01,0.02647,4e-05,2.24177]
[1778077669871,44.93,81739.95,0.01,0.02647,4e-05,2.24177]
[1778077670276,44.93,81739.95,0.01,0.02647,4e-05,2.24177]
[1778077670377,44.92,81728.79,0.01,0.02601,4e-05,2.20915]
[1778077671548,44.9,81728.79,0.01,0.02597,4e-05,2.20624]
[1778077672385,44.9,81724.55,0.01,0.02581,4e-05,2.19483]
[1778077674398,44.89,81716.07,0.01,0.02547,4e-05,2.17023]
[1778077677391,44.88,81711.78,0.01,0.02531,4e-05,2.15871]
[1778077677422,44.88,81711.1,0.01,0.02528,4e-05,2.15679]
[1778077679440,44.88,81723.3,0.01,0.02572,4e-05,2.18812]
[1778077681396,44.88,81728.4,0.01,0.0259,4e-05,2.20154]
[1778077681454,44.86,81737.99,0.01,0.02619,4e-05,2.22218]
[1778077681826,44.86,81737.99,0.01,0.02619,4e-05,2.22218]
[1778077682456,44.86,81745.9,0.01,0.02649,4e-05,2.24325]
[1778077683463,44.84,81734.35,0.01,0.02602,4e-05,2.20969]
[1778077684472,44.83,81724.17,0.01,0.02561,4e-05,2.18042]
[1778077685478,44.83,81715.75,0.01,0.0253,4e-05,2.1583]
[1778077685968,44.83,81715.75,0.01,0.0253,4e-05,2.1583]
[1778077686043,44.83,81712.65,0.01,0.02519,4e-05,2.15025]
[1778077689790,44.82,81708.82,0.01,0.02505,4e-05,2.13999]
[1778077689863,44.82,81713.75,0.01,0.02522,4e-05,2.15265]
[1778077691781,44.82,81713.75,0.01,0.02522,4e-05,2.15253]
[1778077692317,44.82,81713.75,0.01,0.02522,4e-05,2.15253]
[1778077695548,44.82,81702.07,0.01,0.0248,4e-05,2.12177]
[1778077697590,44.82,81698.35,0.01,0.02467,4e-05,2.11218]
[1778077697666,44.82,81695.22,0.01,0.02455,4e-05,2.10414]
[1778077701590,44.82,81675.07,0.01,0.02386,3e-05,2.05359]
[1778077704611,44.82,81666.8,0.01,0.02358,3e-05,2.03317]
[1778077710273,44.83,81660.56,0.01,0.02338,3e-05,2.01804]
[1778077714841,44.84,81666.08,0.01,0.02355,3e-05,2.03014]
[1778077714943,44.84,81675.21,0.01,0.02387,3e-05,2.05301]
[1778077718196,44.84,81682.41,0.01,0.02412,3e-05,2.07118]
[1778077718225,44.84,81683.86,0.01,0.02417,3e-05,2.07483]
[1778077721731,44.84,81675.23,0.01,0.02387,3e-05,2.05318]
[1778077726766,44.85,81670.95,0.01,0.02372,3e-05,2.04266]
[1778077731802,44.85,81669.57,0.01,0.0237,3e-05,2.04065]
[1778077736837,44.85,81672.0,0.01,0.02378,3e-05,2.04688]
[1778077741873,44.86,81668.57,0.01,0.02367,3e-05,2.03876]
[1778077743896,44.86,81677.98,0.01,0.02399,3e-05,2.06233]
[1778077744902,44.86,81688.16,0.01,0.02435,3e-05,2.08799]
[1778077749942,44.86,81687.63,0.01,0.02432,3e-05,2.08635]
[1778077755000,44.85,81689.2,0.01,0.02437,3e-05,2.09001]
[1778077760033,44.85,81690.13,0.01,0.0244,3e-05,2.09207]
[1778077762048,44.85,81680.71,0.01,0.02407,3e-05,2.06779]
[1778077765441,44.85,81666.71,0.01,0.02359,3e-05,2.03264]
[1778077767091,44.85,81656.42,0.01,0.02325,3e-05,2.00773]
[1778077768101,44.86,81645.37,0.01,0.02289,3e-05,1.98146]
[1778077771120,44.87,81639.54,0.01,0.02269,3e-05,1.96541]
[1778077773133,44.87,81628.46,0.01,0.02233,3e-05,1.93898]
[1778077778168,44.88,81625.64,0.01,0.02225,3e-05,1.93323]
[1778077783206,44.89,81621.05,0.01,0.02212,3e-05,1.92337]
[1778077785217,44.89,81612.93,0.01,0.02186,3e-05,1.90454]
[1778077787494,44.89,81602.06,0.01,0.02153,3e-05,1.87946]
[1778077793276,44.9,81611.45,0.01,0.02185,3e-05,1.90328]
[1778077796296,44.91,81599.73,0.01,0.02149,3e-05,1.87648]
[1778077801331,44.92,81591.91,0.01,0.02126,3e-05,1.85976]
[1778077803356,44.92,81605.66,0.01,0.0217,3e-05,1.89263]
[1778077807382,44.93,81618.72,0.01,0.02214,3e-05,1.92471]
[1778077808489,44.93,81638.09,0.01,0.02277,3e-05,1.97156]
[1778077811413,44.93,81623.02,0.01,0.02229,3e-05,1.93571]
[1778077816451,44.94,81619.66,0.01,0.02219,3e-05,1.929]
[1778077818465,44.94,81611.6,0.01,0.02194,3e-05,1.91003]
[1778077823503,44.95,81618.16,0.01,0.02217,3e-05,1.92682]
[1778077828561,44.95,81614.99,0.01,0.02208,3e-05,1.9204]
[1778077833597,44.96,81623.01,0.01,0.0223,3e-05,1.93606]
[1778077837622,44.96,81634.0,0.01,0.02267,3e-05,1.96346]
[1778077839636,44.97,81645.02,0.01,0.02304,3e-05,1.99042]
[1778077840644,44.97,81653.41,0.01,0.02332,3e-05,2.01113]
[1778077844671,44.97,81667.71,0.01,0.02381,3e-05,2.04691]
[1778077846685,44.97,81677.43,0.01,0.02415,3e-05,2.0713]
[1778077851721,44.97,81675.38,0.01,0.02407,3e-05,2.066]
[1778077853734,44.97,81683.6,0.01,0.02436,3e-05,2.08653]
[1778077857256,44.96,81697.09,0.01,0.02481,4e-05,2.11924]
[1778077858785,44.95,81708.23,0.01,0.0252,4e-05,2.14759]
[1778077862570,44.94,81698.47,0.01,0.02481,4e-05,2.1199]
[1778077865834,44.93,81687.93,0.01,0.02442,3e-05,2.09105]
[1778077867852,44.93,81678.41,0.01,0.02409,3e-05,2.06694]
[1778077871879,44.93,81660.68,0.01,0.02348,3e-05,2.02275]
[1778077876918,44.93,81673.51,0.01,0.02392,3e-05,2.05495]
[1778077879938,44.93,81687.7,0.01,0.02441,3e-05,2.09062]
[1778077881953,44.93,81698.56,0.01,0.02479,4e-05,2.11823]
[1778077884974,44.93,81687.86,0.01,0.02441,3e-05,2.09063]
[1778077890018,44.93,81691.45,0.01,0.02453,4e-05,2.09953]
[1778077892031,44.93,81701.45,0.01,0.02483,4e-05,2.11992]
[1778077897065,44.92,81708.66,0.01,0.02508,4e-05,2.1381]
[1778077899082,44.92,81698.26,0.01,0.02471,4e-05,2.11118]
[1778077903109,44.92,81712.77,0.01,0.02522,4e-05,2.14817]
[1778077906131,44.92,81723.3,0.01,0.02559,4e-05,2.17517]
[1778077911164,44.92,81722.09,0.01,0.02554,4e-05,2.17125]
[1778077916212,44.91,81703.54,0.01,0.02487,4e-05,2.12267]
[1778077921245,44.91,81709.68,0.01,0.02508,4e-05,2.13806]
[1778077926281,44.91,81704.73,0.01,0.0249,4e-05,2.12488]
[1778077928294,44.91,81713.89,0.01,0.02522,4e-05,2.14837]
[1778077933337,44.9,81705.1,0.01,0.0249,4e-05,2.125]
[1778077938369,44.9,81705.16,0.01,0.0249,4e-05,2.12484]
[1778077943406,44.9,81717.06,0.01,0.02532,4e-05,2.15513]
[1778077948441,44.9,81712.63,0.01,0.02515,4e-05,2.14309]
[1778077952470,44.89,81706.64,0.01,0.02487,4e-05,2.12237]
[1778077956497,44.89,81715.94,0.01,0.0252,4e-05,2.14606]
[1778077959807,44.89,81715.81,0.01,0.0252,4e-05,2.14555]
[1778077960526,44.89,81716.03,0.01,0.0252,4e-05,2.14594]
[1778077961826,44.89,81716.03,0.01,0.0252,4e-05,2.14594]
[1778077962540,44.89,81711.01,0.01,0.02502,4e-05,2.13283]
[1778077967574,44.89,81709.94,0.01,0.02498,4e-05,2.12979]
[1778077972610,44.89,81714.9,0.01,0.02515,4e-05,2.14225]
[1778077975599,44.89,81712.07,0.01,0.02505,4e-05,2.13481]
[1778077975731,44.89,81712.07,0.01,0.02505,4e-05,2.13481]
[1778077975832,44.89,81720.82,0.01,0.02536,4e-05,2.15743]
[1778077981776,44.88,81725.93,0.01,0.02554,4e-05,2.17017]
[1778077981874,44.88,81720.75,0.01,0.02535,4e-05,2.15657]
[1778077982319,44.88,81720.75,0.01,0.02535,4e-05,2.15657]
[1778077982685,44.88,81720.76,0.01,0.02535,4e-05,2.1565]
[1778077986710,44.88,81729.48,0.01,0.02566,4e-05,2.17879]
[1778077991746,44.88,81729.03,0.01,0.02563,4e-05,2.17697]
[1778077993645,44.87,81728.65,0.01,0.02562,4e-05,2.17584]
[1778077993723,44.87,81728.65,0.01,0.02562,4e-05,2.17584]
[1778077993758,44.87,81730.83,0.01,0.02569,4e-05,2.18141]
[1778077994284,44.87,81730.83,0.01,0.02569,4e-05,2.18141]
[1778077994821,44.87,81730.83,0.01,0.02569,4e-05,2.18141]
[1778077994765,44.87,81726.46,0.01,0.02553,4e-05,2.16985]
[1778077995772,44.87,81719.6,0.01,0.02528,4e-05,2.15189]
[1778078000808,44.87,81726.08,0.01,0.02551,4e-05,2.16821]
[1778078005842,44.87,81720.42,0.01,0.0253,4e-05,2.15296]
[1778078010878,44.87,81715.37,0.01,0.02511,4e-05,2.13952]
[1778078015912,44.86,81712.46,0.01,0.02495,4e-05,2.12679]
[1778078020947,44.86,81717.19,0.01,0.02511,4e-05,2.13873]
[1778078024847,44.86,81719.37,0.01,0.02519,4e-05,2.1443]
[1778078024930,44.86,81723.54,0.01,0.02534,4e-05,2.15488]
[1778078025451,44.86,81723.54,0.01,0.02534,4e-05,2.15488]
[1778078025542,44.86,81727.68,0.01,0.02549,4e-05,2.16556]
[1778078031017,44.86,81723.29,0.01,0.02532,4e-05,2.15367]
[1778078036059,44.86,81722.59,0.01,0.02529,4e-05,2.15147]
[1778078041093,44.85,81728.02,0.01,0.02548,4e-05,2.16509]
[1778078046129,44.85,81731.89,0.01,0.02561,4e-05,2.17466]
[1778078051714,44.85,81729.32,0.01,0.02551,4e-05,2.16746]
[1778078056699,44.84,81726.17,0.01,0.02539,4e-05,2.1587]
[1778078056738,44.84,81731.86,0.01,0.02559,4e-05,2.17331]
[1778078057366,44.84,81731.86,0.01,0.02559,4e-05,2.17331]
[1778078057397,44.84,81734.54,0.01,0.02569,4e-05,2.18034]
[1778078059317,44.84,81734.54,0.01,0.02569,4e-05,2.1802]
[1778078059873,44.84,81734.54,0.01,0.02569,4e-05,2.1802]
[1778078062418,44.84,81750.15,0.01,0.02626,4e-05,2.22075]
[1778078065265,44.84,81736.36,0.01,0.02574,4e-05,2.18369]
[1778078070297,44.83,81737.92,0.01,0.02578,4e-05,2.187]
[1778078074325,44.83,81727.4,0.01,0.02534,4e-05,2.15387]
[1778078078354,44.83,81715.91,0.01,0.02492,4e-05,2.12364]
[1778078079360,44.83,81707.21,0.01,0.02461,4e-05,2.10124]
[1778078084396,44.82,81707.61,0.01,0.02462,4e-05,2.10213]
[1778078089431,44.82,81707.9,0.01,0.02463,4e-05,2.10278]
[1778078093459,44.82,81716.39,0.01,0.02493,4e-05,2.12445]
[1778078098497,44.82,81712.02,0.01,0.02477,4e-05,2.11304]
[1778078103533,44.82,81718.88,0.01,0.02501,4e-05,2.13051]
[1778078105546,44.82,81733.21,0.01,0.02553,4e-05,2.16762]
[1778078110589,44.82,81736.23,0.01,0.02563,4e-05,2.17478]
[1778078112631,44.82,81737.14,0.01,0.02566,4e-05,2.17702]
[1778078112772,44.82,81737.14,0.01,0.02566,4e-05,2.17702]
[1778078120658,44.81,81736.19,0.01,0.02561,4e-05,2.17339]
[1778078125692,44.81,81741.4,0.01,0.02579,4e-05,2.18646]
[1778078128714,44.8,81753.49,0.01,0.02623,4e-05,2.21765]
[1778078133748,44.8,81751.81,0.01,0.02609,4e-05,2.20687]
[1778078138784,44.79,81746.41,0.01,0.02588,4e-05,2.19177]
[1778078143821,44.78,81744.38,0.01,0.02579,4e-05,2.18515]
[1778078148854,44.78,81742.78,0.01,0.02571,4e-05,2.17995]
[1778078152883,44.77,81755.71,0.01,0.02618,4e-05,2.21328]
[1778078153893,44.77,81764.27,0.01,0.02649,4e-05,2.23584]
[1778078158932,44.77,81761.99,0.01,0.02639,4e-05,2.22831]
[1778078162960,44.76,81749.85,0.01,0.02592,4e-05,2.19506]
[1778078167995,44.75,81748.26,0.01,0.02585,4e-05,2.18978]
[1778078171015,44.75,81739.88,0.01,0.02553,4e-05,2.16717]
[1778078176054,44.75,81748.73,0.01,0.02584,4e-05,2.18947]
[1778078181087,44.74,81740.13,0.01,0.02551,4e-05,2.16584]
[1778078186122,44.74,81732.84,0.01,0.02524,4e-05,2.14587]
[1778078191160,44.73,81734.27,0.01,0.02522,4e-05,2.14386]
[1778078196194,44.73,81740.16,0.01,0.02543,4e-05,2.15846]
[1778078201229,44.72,81739.64,0.01,0.02539,4e-05,2.15622]
[1778078207110,44.72,81740.75,0.01,0.02543,4e-05,2.1585]
[1778078207117,44.72,81727.59,0.01,0.02495,4e-05,2.12405]
[1778078212306,44.72,81729.92,0.01,0.02502,4e-05,2.12952]
[1778078217366,44.71,81727.59,0.01,0.02493,4e-05,2.12288]
[1778078222388,44.71,81726.43,0.01,0.02488,4e-05,2.11942]
[1778078227438,44.71,81724.62,0.01,0.02481,4e-05,2.11432]
[1778078232058,44.71,81715.46,0.01,0.02448,4e-05,2.09049]
[1778078235481,44.71,81702.5,0.01,0.02403,3e-05,2.05756]
[1778078237510,44.71,81692.19,0.01,0.02367,3e-05,2.03174]
[1778078242532,44.71,81695.2,0.01,0.02378,3e-05,2.03952]
[1778078247582,44.71,81694.24,0.01,0.02375,3e-05,2.03735]
[1778078251600,44.71,81679.95,0.01,0.02321,3e-05,1.9972]
[1778078256637,44.71,81678.88,0.01,0.02319,3e-05,1.99516]
[1778078261678,44.72,81677.86,0.01,0.02316,3e-05,1.99321]
[1778078266710,44.72,81680.81,0.01,0.02327,3e-05,2.00104]
[1778078271744,44.72,81683.14,0.01,0.02335,3e-05,2.00729]
[1778078274766,44.72,81673.9,0.01,0.02304,3e-05,1.98477]
[1778078279801,44.73,81669.38,0.01,0.02291,3e-05,1.97457]
[1778078281823,44.73,81659.11,0.01,0.02257,3e-05,1.9497]
[1778078282822,44.73,81650.87,0.01,0.0223,3e-05,1.92997]
[1778078285844,44.73,81665.08,0.01,0.02278,3e-05,1.96518]
[1778078290878,44.74,81655.15,0.01,0.02246,3e-05,1.9416]
[1778078291886,44.74,81646.36,0.01,0.02218,3e-05,1.92084]
[1778078296922,44.75,81637.42,0.01,0.0219,3e-05,1.9007]
[1778078300952,44.75,81626.81,0.01,0.02158,3e-05,1.87667]
[1778078301876,44.75,81626.81,0.01,0.02158,3e-05,1.87667]
[1778078301979,44.76,81616.29,0.01,0.02125,3e-05,1.85233]
[1778078302938,44.76,81616.29,0.01,0.02125,3e-05,1.85233]
[1778078303039,44.76,81620.54,0.01,0.02139,3e-05,1.8626]
[1778078309006,44.77,81624.69,0.01,0.02155,3e-05,1.8742]
[1778078313045,44.77,81636.1,0.01,0.02187,3e-05,1.89746]
[1778078317081,44.78,81648.59,0.01,0.02229,3e-05,1.92857]
[1778078318089,44.78,81665.21,0.01,0.02284,3e-05,1.969]
[1778078323121,44.79,81663.16,0.01,0.02279,3e-05,1.96479]
[1778078325136,44.79,81652.7,0.01,0.02244,3e-05,1.93959]
[1778078330172,44.79,81658.99,0.01,0.02266,3e-05,1.95592]
[1778078335206,44.8,81666.8,0.01,0.02293,3e-05,1.97563]
[1778078338232,44.8,81675.48,0.01,0.02323,3e-05,1.99726]
[1778078341250,44.8,81689.78,0.01,0.02372,3e-05,2.03297]
[1778078345280,44.8,81698.21,0.01,0.02401,3e-05,2.05424]
[1778078349308,44.8,81689.12,0.01,0.0237,3e-05,2.03155]
[1778078354344,44.8,81680.73,0.01,0.02342,3e-05,2.01093]
[1778078359378,44.8,81684.86,0.01,0.02356,3e-05,2.0215]
[1778078361392,44.8,81694.52,0.01,0.02389,3e-05,2.04568]
[1778078366427,44.8,81702.06,0.01,0.02416,3e-05,2.06469]
[1778078368444,44.8,81713.34,0.01,0.02455,4e-05,2.09329]
[1778078373477,44.8,81716.58,0.01,0.02461,4e-05,2.09632]
[1778078378516,44.8,81720.14,0.01,0.02473,4e-05,2.10517]
[1778078382543,44.8,81708.28,0.01,0.02431,4e-05,2.0747]
[1778078384555,44.8,81698.98,0.01,0.02398,3e-05,2.05121]
[1778078388586,44.8,81711.52,0.01,0.02442,4e-05,2.08296]
[1778078393617,44.8,81717.13,0.01,0.02462,4e-05,2.09703]
[1778078398664,44.8,81720.76,0.01,0.02474,4e-05,2.10595]
[1778078403696,44.79,81723.26,0.01,0.02482,4e-05,2.11196]
[1778078405706,44.79,81733.34,0.01,0.02518,4e-05,2.13777]
[1778078410741,44.79,81741.79,0.01,0.02548,4e-05,2.15898]
[1778078415777,44.78,81734.93,0.01,0.02522,4e-05,2.1403]
[1778078420812,44.78,81732.75,0.01,0.02513,4e-05,2.13401]
[1778078425847,44.78,81734.84,0.01,0.0252,4e-05,2.13885]
[1778078430881,44.77,81743.51,0.01,0.0255,4e-05,2.16081]
[1778078435050,44.77,81747.8,0.01,0.02559,4e-05,2.16651]
[1778078435083,44.77,81743.45,0.01,0.02543,4e-05,2.15479]
[1778078439914,44.77,81747.61,0.01,0.02558,4e-05,2.16517]
[1778078440015,44.77,81748.48,0.01,0.0256,4e-05,2.1671]
[1778078445988,44.76,81751.4,0.01,0.0257,4e-05,2.1739]
[1778078451028,44.75,81749.45,0.01,0.02561,4e-05,2.16766]
[1778078456058,44.75,81744.72,0.01,0.02543,4e-05,2.15445]
[1778078458072,44.75,81755.58,0.01,0.02582,4e-05,2.18258]
[1778078463108,44.74,81749.14,0.01,0.02557,4e-05,2.16463]
[1778078467138,44.74,81757.96,0.01,0.02588,4e-05,2.18706]
[1778078469162,44.74,81749.48,0.01,0.02556,4e-05,2.16429]
[1778078474187,44.73,81737.66,0.01,0.02512,4e-05,2.13266]
[1778078475361,44.73,81737.66,0.01,0.02512,4e-05,2.13266]
[1778078475462,44.73,81733.08,0.01,0.02496,4e-05,2.12069]
[1778078479236,44.73,81743.06,0.01,0.02531,4e-05,2.14612]
[1778078480806,44.73,81743.06,0.01,0.02531,4e-05,2.14597]
[1778078481246,44.73,81738.94,0.01,0.02516,4e-05,2.13512]
[1778078484266,44.73,81729.83,0.01,0.02482,4e-05,2.11127]
[1778078489304,44.72,81732.96,0.01,0.02493,4e-05,2.11886]
[1778078494336,44.72,81734.98,0.01,0.02494,4e-05,2.11859]
[1778078499385,44.72,81728.51,0.01,0.0247,4e-05,2.10158]
[1778078504412,44.72,81723.26,0.01,0.02451,4e-05,2.08784]
[1778078505419,44.72,81713.43,0.01,0.02417,3e-05,2.06283]
[1778078505624,44.72,81713.43,0.01,0.02417,3e-05,2.06283]
[1778078506427,44.72,81707.93,0.01,0.02398,3e-05,2.04896]
[1778078511462,44.72,81696.7,0.01,0.02359,3e-05,2.021]
[1778078516496,44.72,81705.38,0.01,0.02389,3e-05,2.04306]
[1778078521531,44.72,81709.76,0.01,0.02405,3e-05,2.05425]
[1778078524552,44.72,81700.37,0.01,0.02373,3e-05,2.03075]
[1778078529594,44.72,81698.26,0.01,0.02365,3e-05,2.02561]
[1778078534622,44.72,81700.21,0.01,0.02372,3e-05,2.03048]
[1778078539665,44.72,81686.03,0.01,0.02324,3e-05,1.99521]
[1778078543689,44.72,81675.58,0.01,0.02289,3e-05,1.96951]
[1778078545701,44.72,81666.07,0.01,0.02257,3e-05,1.94633]
[1778078548721,44.72,81657.79,0.01,0.0223,3e-05,1.92632]
[1778078553756,44.72,81656.15,0.01,0.02219,3e-05,1.91768]
[1778078557784,44.72,81666.11,0.01,0.02252,3e-05,1.94169]
[1778078559816,44.72,81691.88,0.01,0.02338,3e-05,2.00488]
[1778078562194,44.72,81692.23,0.01,0.0234,3e-05,2.00584]
[1778078562295,44.72,81714.07,0.01,0.02415,3e-05,2.06059]
[1778078566847,44.72,81724.12,0.01,0.0245,4e-05,2.08615]
[1778078571885,44.72,81732.75,0.01,0.02481,4e-05,2.108]
[1778078575913,44.72,81741.16,0.01,0.0251,4e-05,2.12932]
[1778078580949,44.72,81746.3,0.01,0.02528,4e-05,2.1421]
[1778078584980,44.71,81764.53,0.01,0.02594,4e-05,2.18944]
[1778078585988,44.71,81779.32,0.01,0.02649,4e-05,2.22866]
[1778078587043,44.71,81769.9,0.01,0.02614,4e-05,2.20323]
[1778078593040,44.7,81778.73,0.01,0.02645,4e-05,2.22545]
[1778078596064,44.7,81790.22,0.01,0.02687,4e-05,2.25563]
[1778078597070,44.7,81772.26,0.01,0.02619,4e-05,2.2071]
[1778078599084,44.69,81760.79,0.01,0.02576,4e-05,2.17628]
[1778078604127,44.69,81765.69,0.01,0.02593,4e-05,2.18837]
[1778078609161,44.69,81785.03,0.01,0.02664,4e-05,2.23911]
[1778078610203,44.68,81813.52,0.01,0.02774,4e-05,2.31653]
[1778078615211,44.67,81812.25,0.01,0.02759,4e-05,2.30543]
[1778078620263,44.66,81816.56,0.01,0.02773,4e-05,2.31536]
[1778078623267,44.66,81824.91,0.01,0.02805,4e-05,2.33767]
[1778078626287,44.65,81814.24,0.01,0.02761,4e-05,2.30643]
[1778078631342,44.64,81818.7,0.01,0.02775,4e-05,2.31665]
[1778078636376,44.63,81823.97,0.01,0.02793,4e-05,2.32908]
[1778078641347,44.62,81821.57,0.01,0.02781,4e-05,2.32067]
[1778078641450,44.62,81821.57,0.01,0.02781,4e-05,2.32067]
[1778078641559,44.62,81823.3,0.01,0.02788,4e-05,2.32546]
[1778078643834,44.61,81823.05,0.01,0.02785,4e-05,2.32351]
[1778078645819,44.61,81818.04,0.01,0.02764,4e-05,2.30883]
[1778078646539,44.61,81818.04,0.01,0.02764,4e-05,2.30883]
[1778078652495,44.59,81813.15,0.01,0.02741,4e-05,2.29277]
[1778078657531,44.59,81808.16,0.01,0.02722,4e-05,2.27951]
[1778078662566,44.6,81809.39,0.01,0.02728,4e-05,2.28354]
[1778078667601,44.6,81810.8,0.01,0.02734,4e-05,2.28791]
[1778078672639,44.6,81816.77,0.01,0.02752,4e-05,2.29908]
[1778078674890,44.6,81824.32,0.01,0.0278,4e-05,2.31911]
[1778078675665,44.59,81841.18,0.01,0.02847,4e-05,2.36565]
[1778078676439,44.59,81841.18,0.01,0.02847,4e-05,2.36565]
[1778078681706,44.58,81850.24,0.01,0.02879,4e-05,2.38803]
[1778078686742,44.56,81847.69,0.01,0.02864,4e-05,2.3782]
[1778078687749,44.56,81839.64,0.01,0.02831,4e-05,2.35509]
[1778078692788,44.47,81840.89,0.01,0.0281,4e-05,2.34061]
[1778078695246,44.42,81851.7,0.01,0.02841,4e-05,2.36186]
[1778078697822,44.42,81862.5,0.01,0.02882,4e-05,2.39094]
[1778078702857,44.38,81872.06,0.01,0.0291,4e-05,2.41052]
[1778078704488,44.38,81872.06,0.01,0.0291,4e-05,2.41052]
[1778078704503,44.34,81885.58,0.01,0.02957,4e-05,2.4427]
[1778078706885,44.28,81893.54,0.01,0.02971,4e-05,2.45307]
[1778078707985,44.28,81893.54,0.01,0.02971,4e-05,2.45307]
[1778078708032,44.24,81906.52,0.01,0.03016,4e-05,2.48429]
[1778078710414,44.21,81907.15,0.01,0.03009,4e-05,2.47942]
[1778078714859,44.16,81918.72,0.01,0.03045,4e-05,2.50391]
[1778078719500,44.15,81921.56,0.01,0.03053,4e-05,2.5095]
[1778078719508,44.15,81921.56,0.01,0.03053,4e-05,2.5095]
[1778078720085,44.14,81921.18,0.01,0.03049,4e-05,2.50699]
[1778078720166,44.14,81923.19,0.01,0.03058,4e-05,2.51294]
[1778078723903,44.13,81929.14,0.01,0.0308,4e-05,2.52845]
[1778078724008,44.13,81933.76,0.01,0.03099,4e-05,2.54147]
[1778078725605,44.13,81933.76,0.01,0.03099,4e-05,2.54147]
[1778078725700,44.09,81915.48,0.01,0.0301,4e-05,2.47995]
[1778078728035,44.09,81925.88,0.01,0.03052,4e-05,2.50929]
[1778078728821,44.09,81925.88,0.01,0.03052,4e-05,2.50929]
[1778078734077,44.0,81933.99,0.01,0.03055,4e-05,2.51033]
[1778078739174,43.98,81930.53,0.01,0.03036,4e-05,2.49731]
[1778078739698,43.98,81930.53,0.01,0.03036,4e-05,2.49731]
[1778078741183,43.98,81955.73,0.01,0.03144,4e-05,2.57118]
[1778078746168,43.89,81944.75,0.01,0.0307,4e-05,2.52087]
[1778078749185,43.82,81956.44,0.01,0.03099,4e-05,2.5407]
[1778078751258,43.75,81941.05,0.01,0.0301,4e-05,2.48003]
[1778078754379,43.74,81926.62,0.01,0.02946,4e-05,2.43555]
[1778078756799,43.74,81926.62,0.01,0.02946,4e-05,2.43555]
[1778078758256,43.73,81915.45,0.01,0.02897,4e-05,2.40136]
[1778078758862,43.73,81915.45,0.01,0.02897,4e-05,2.40136]
[1778078759263,43.72,81914.29,0.01,0.02891,4e-05,2.39747]
[1778078760249,43.72,81914.29,0.01,0.02891,4e-05,2.39747]
[1778078760349,43.72,81914.29,0.01,0.02891,4e-05,2.39747]
[1778078761333,43.72,81926.82,0.01,0.02942,4e-05,2.43296]
[1778078762523,43.72,81926.82,0.01,0.02942,4e-05,2.43296]
[1778078763247,43.72,81930.14,0.01,0.02955,4e-05,2.44187]
[1778078763942,43.72,81924.47,0.01,0.02931,4e-05,2.42529]
[1778078764343,43.72,81924.47,0.01,0.02931,4e-05,2.42529]
[1778078764718,43.72,81924.47,0.01,0.02931,4e-05,2.42529]
[1778078764774,43.71,81926.15,0.01,0.02937,4e-05,2.42914]
[1778078764849,43.71,81926.15,0.01,0.02937,4e-05,2.42914]
[1778078765351,43.71,81926.15,0.01,0.02937,4e-05,2.42914]
[1778078765684,43.71,81926.15,0.01,0.02937,4e-05,2.42914]
[1778078765866,43.71,81926.15,0.01,0.02937,4e-05,2.42914]
[1778078765750,43.69,81915.36,0.01,0.02885,4e-05,2.39324]
[1778078766531,43.69,81915.36,0.01,0.02885,4e-05,2.39324]
[1778078766602,43.66,81899.2,0.01,0.02812,4e-05,2.34239]
[1778078769839,43.66,81892.44,0.01,0.02784,4e-05,2.32283]
[1778078770158,43.66,81886.46,0.01,0.02759,4e-05,2.30524]
[1778078775403,43.65,81881.51,0.01,0.02738,4e-05,2.28997]
[1778078780427,43.64,81884.61,0.01,0.02747,4e-05,2.29639]
[1778078785463,43.63,81879.9,0.01,0.02726,4e-05,2.28185]
[1778078788480,43.63,81889.62,0.01,0.02763,4e-05,2.30777]
[1778078790494,43.63,81901.54,0.01,0.0281,4e-05,2.34128]
[1778078791271,43.63,81901.54,0.01,0.0281,4e-05,2.34128]
[1778078791552,43.62,81895.76,0.01,0.02781,4e-05,2.31926]
[1778078792409,43.62,81895.76,0.01,0.02781,4e-05,2.31926]
[1778078792508,43.62,81895.76,0.01,0.0278,4e-05,2.31896]
[1778078797544,43.62,81896.75,0.01,0.02784,4e-05,2.3216]
[1778078799562,43.62,81888.59,0.01,0.0275,4e-05,2.29794]
[1778078804594,43.61,81884.93,0.01,0.02734,4e-05,2.28642]
[1778078808623,43.61,81877.02,0.01,0.02703,4e-05,2.26459]
[1778078810636,43.61,81866.64,0.01,0.02662,4e-05,2.23579]
[1778078811696,43.61,81858.67,0.01,0.02631,4e-05,2.21368]
[1778078814667,43.61,81850.31,0.01,0.02599,4e-05,2.19082]
[1778078816796,43.61,81848.6,0.01,0.02593,4e-05,2.18627]
[1778078821772,43.62,81838.9,0.01,0.02557,4e-05,2.16064]
[1778078825252,43.62,81835.4,0.01,0.02544,4e-05,2.15167]
[1778078825742,43.62,81833.61,0.01,0.02538,4e-05,2.14703]
[1778078828764,43.62,81825.53,0.01,0.02508,4e-05,2.12606]
[1778078833798,43.63,81821.42,0.01,0.02495,4e-05,2.11616]
[1778078838834,43.63,81815.1,0.01,0.02473,4e-05,2.10064]
[1778078843868,43.64,81805.57,0.01,0.0244,4e-05,2.07685]
[1778078848903,43.65,81807.01,0.01,0.02447,4e-05,2.082]
[1778078852932,43.65,81797.71,0.01,0.0241,4e-05,2.05394]
[1778078854946,43.66,81784.88,0.01,0.02365,4e-05,2.0216]
[1778078856961,43.66,81773.61,0.01,0.02327,3e-05,1.99368]
[1778078861996,43.67,81782.49,0.01,0.0236,4e-05,2.01823]
[1778078867658,43.68,81777.18,0.01,0.02344,3e-05,2.00615]
[1778078873075,43.69,81767.47,0.01,0.02313,3e-05,1.98373]
[1778078878110,43.7,81769.21,0.01,0.0232,3e-05,1.98901]
[1778078881131,43.7,81760.65,0.01,0.02292,3e-05,1.96809]
[1778078882849,43.7,81750.72,0.01,0.02258,3e-05,1.94383]
[1778078888181,43.71,81752.25,0.01,0.02266,3e-05,1.94898]
[1778078892269,43.72,81740.38,0.01,0.02227,3e-05,1.92074]
[1778078897244,43.73,81732.32,0.01,0.02202,3e-05,1.90262]
[1778078900264,43.73,81741.97,0.01,0.02236,3e-05,1.92724]
[1778078905300,43.74,81743.61,0.01,0.02243,3e-05,1.93272]
[1778078910335,43.75,81746.28,0.01,0.02254,3e-05,1.94071]
[1778078915372,43.75,81744.34,0.01,0.02244,3e-05,1.9325]
[1778078919399,43.76,81754.93,0.01,0.02282,3e-05,1.9599]
[1778078924434,43.77,81748.22,0.01,0.02261,3e-05,1.94434]
[1778078929478,43.77,81745.15,0.01,0.02252,3e-05,1.93805]
[1778078934513,43.78,81727.41,0.01,0.02195,3e-05,1.89588]
[1778078937537,43.79,81716.46,0.01,0.0216,3e-05,1.87043]
[1778078940558,43.79,81701.97,0.01,0.02115,3e-05,1.83695]
[1778078942623,43.8,81690.06,0.01,0.02079,3e-05,1.81016]
[1778078947607,43.82,81699.86,0.01,0.02113,3e-05,1.83568]
[1778078952695,43.83,81701.09,0.01,0.0212,3e-05,1.84073]
[1778078958685,43.84,81699.59,0.01,0.02119,3e-05,1.83965]
[1778078962767,43.85,81715.12,0.01,0.02171,3e-05,1.87851]
[1778078968757,43.86,81725.79,0.01,0.02209,3e-05,1.90643]
[1778078971776,43.87,81738.72,0.01,0.02248,3e-05,1.93424]
[1778078972838,43.87,81753.3,0.01,0.02298,3e-05,1.97069]
[1778078978826,43.87,81751.58,0.01,0.02294,3e-05,1.96752]
[1778078982907,43.88,81761.62,0.01,0.02329,3e-05,1.99348]
[1778078988898,43.88,81759.84,0.01,0.02325,3e-05,1.98999]
[1778078993933,43.89,81758.62,0.01,0.02322,3e-05,1.98786]
[1778078998972,43.89,81765.43,0.01,0.02347,3e-05,2.00588]
[1778079004008,43.9,81764.92,0.01,0.02346,3e-05,2.00539]
[1778079009042,43.9,81766.64,0.01,0.02353,3e-05,2.01048]
[1778079014077,43.91,81767.05,0.01,0.02355,3e-05,2.01225]
[1778079019112,43.91,81760.18,0.01,0.02333,3e-05,1.99566]
[1778079024147,43.92,81756.8,0.01,0.02322,3e-05,1.98801]
[1778079027168,43.92,81748.69,0.01,0.02295,3e-05,1.96829]
[1778079030189,43.92,81739.37,0.01,0.02264,3e-05,1.94585]
[1778079035224,43.93,81731.83,0.01,0.02235,3e-05,1.92382]
[1778079037238,43.93,81746.51,0.01,0.02286,3e-05,1.96058]
[1778079038245,43.93,81755.43,0.01,0.02317,3e-05,1.98306]
[1778079043333,43.94,81753.88,0.01,0.02312,3e-05,1.98008]
[1778079049322,43.94,81758.02,0.01,0.02328,3e-05,1.99156]
[1778079053352,43.95,81744.61,0.01,0.02283,3e-05,1.95873]
[1778079056373,43.95,81729.87,0.01,0.02234,3e-05,1.92309]
[1778079058388,43.96,81721.52,0.01,0.02208,3e-05,1.90333]
[1778079063480,43.97,81729.69,0.01,0.02237,3e-05,1.92486]
[1778079068460,43.97,81741.11,0.01,0.02277,3e-05,1.95436]
[1778079073559,43.98,81731.02,0.01,0.02245,3e-05,1.93055]
[1778079076518,43.98,81722.24,0.01,0.02217,3e-05,1.90987]
[1778079081553,43.99,81719.02,0.01,0.02208,3e-05,1.90359]
[1778079086593,44.0,81719.9,0.01,0.02213,3e-05,1.90733]
[1778079091633,44.01,81733.01,0.01,0.02254,3e-05,1.93625]
[1778079096665,44.02,81732.33,0.01,0.02253,3e-05,1.93578]
[1778079101700,44.02,81723.74,0.01,0.02226,3e-05,1.91608]
[1778079105728,44.03,81711.48,0.01,0.02187,3e-05,1.88743]
[1778079110766,44.04,81698.13,0.01,0.02147,3e-05,1.85744]
[1778079115800,44.05,81702.92,0.01,0.02165,3e-05,1.87081]
[1778079120834,44.06,81701.35,0.01,0.02162,3e-05,1.86875]
[1778079125873,44.07,81704.34,0.01,0.02174,3e-05,1.8777]
[1778079127887,44.08,81695.35,0.01,0.02146,3e-05,1.8569]
[1778079132922,44.09,81694.46,0.01,0.02146,3e-05,1.85656]
[1778079135952,44.09,81683.94,0.01,0.02113,3e-05,1.83235]
[1778079136956,44.09,81659.99,0.01,0.02038,3e-05,1.7769]
[1778079137960,44.1,81641.35,0.01,0.01983,3e-05,1.73537]
[1778079141084,44.11,81633.1,0.01,0.0196,3e-05,1.71848]
[1778079142996,44.12,81624.55,0.01,0.01936,3e-05,1.70052]
[1778079144092,44.12,81599.93,0.01,0.01865,3e-05,1.64634]
[1778079144950,44.12,81599.93,0.01,0.01865,3e-05,1.64634]
[1778079145035,44.12,81590.91,0.01,0.0184,3e-05,1.62743]
[1778079145508,44.12,81590.91,0.01,0.0184,3e-05,1.62743]
[1778079146023,44.13,81591.65,0.01,0.01843,3e-05,1.6297]
[1778079146950,44.13,81591.65,0.01,0.01843,3e-05,1.6297]
[1778079147049,44.13,81600.1,0.01,0.01869,3e-05,1.64941]
[1778079151630,44.15,81605.49,0.01,0.01883,3e-05,1.65956]
[1778079152064,44.15,81612.65,0.01,0.01905,3e-05,1.67592]
[1778079154163,44.16,81637.2,0.01,0.01979,3e-05,1.73186]
[1778079158108,44.17,81645.9,0.01,0.02009,3e-05,1.75374]
[1778079161131,44.18,81657.85,0.01,0.02047,3e-05,1.78258]
[1778079164233,44.19,81645.29,0.01,0.0201,3e-05,1.75518]
[1778079169184,44.21,81654.41,0.01,0.02042,3e-05,1.77852]
[1778079174303,44.22,81667.01,0.01,0.02084,3e-05,1.81007]
[1778079180279,44.23,81662.46,0.01,0.02073,3e-05,1.80197]
[1778079183290,44.24,81672.17,0.01,0.02106,3e-05,1.82585]
[1778079188331,44.25,81679.87,0.01,0.02133,3e-05,1.84582]
[1778079191346,44.26,81669.59,0.01,0.02101,3e-05,1.82279]
[1778079196382,44.27,81670.46,0.01,0.02107,3e-05,1.82681]
[1778079200626,44.28,81668.02,0.01,0.02101,3e-05,1.82229]
[1778079201113,44.28,81668.02,0.01,0.02101,3e-05,1.82229]
[1778079204822,44.29,81663.07,0.01,0.02088,3e-05,1.81241]
[1778079204923,44.29,81660.81,0.01,0.02082,3e-05,1.80799]
[1778079210481,44.3,81662.87,0.01,0.02091,3e-05,1.8149]
[1778079214697,44.31,81664.96,0.01,0.02094,3e-05,1.81645]
[1778079214798,44.31,81665.34,0.01,0.02096,3e-05,1.81776]
[1778079220551,44.33,81672.99,0.01,0.02123,3e-05,1.83812]
[1778079222564,44.33,81681.82,0.01,0.02153,3e-05,1.85972]
[1778079227600,44.34,81679.66,0.01,0.02148,3e-05,1.85638]
[1778079231614,44.35,81678.45,0.01,0.02146,3e-05,1.85462]
[1778079232155,44.35,81678.45,0.01,0.02146,3e-05,1.85462]
[1778079236837,44.36,81678.3,0.01,0.02148,3e-05,1.85611]
[1778079236889,44.36,81676.23,0.01,0.02142,3e-05,1.85158]
[1778079237597,44.36,81676.23,0.01,0.02142,3e-05,1.85158]
[1778079237674,44.36,81676.23,0.01,0.02142,3e-05,1.85194]
[1778079240892,44.37,81675.93,0.01,0.02142,3e-05,1.85198]
[1778079240913,44.37,81675.47,0.01,0.02141,3e-05,1.85127]
[1778079246733,44.38,81675.55,0.01,0.02145,3e-05,1.85369]
[1778079248754,44.39,81664.64,0.01,0.02111,3e-05,1.82875]
[1778079253784,44.4,81669.74,0.01,0.0213,3e-05,1.8427]
[1778079258817,44.41,81662.67,0.01,0.0211,3e-05,1.82804]
[1778079263852,44.42,81656.0,0.01,0.02092,3e-05,1.81453]
[1778079268887,44.43,81655.29,0.01,0.02092,3e-05,1.81493]
[1778079273923,44.45,81656.36,0.01,0.02094,3e-05,1.81488]
[1778079278958,44.46,81655.52,0.01,0.02094,3e-05,1.81495]
[1778079283994,44.47,81650.75,0.01,0.02081,3e-05,1.80583]
[1778079289029,44.49,81641.95,0.01,0.02058,3e-05,1.78812]
[1778079294065,44.5,81647.83,0.01,0.02079,3e-05,1.8038]
[1778079299100,44.51,81646.51,0.01,0.02077,3e-05,1.80281]
[1778079303143,44.52,81661.46,0.01,0.02126,3e-05,1.83884]
[1778079304138,44.52,81671.14,0.01,0.02158,3e-05,1.86233]
[1778079305227,44.52,81682.17,0.01,0.02194,3e-05,1.88887]
[1778079308167,44.53,81692.34,0.01,0.02228,3e-05,1.91411]
[1778079313202,44.53,81695.16,0.01,0.02239,3e-05,1.92212]
[1778079318236,44.54,81688.31,0.01,0.02218,3e-05,1.90674]
[1778079321259,44.55,81680.26,0.01,0.02193,3e-05,1.88826]
[1778079323273,44.55,81670.95,0.01,0.02164,3e-05,1.86676]
[1778079328308,44.56,81666.89,0.01,0.02153,3e-05,1.85889]
[1778079333343,44.57,81674.35,0.01,0.02174,3e-05,1.87357]
[1778079335298,44.57,81672.96,0.01,0.0217,3e-05,1.87058]
[1778079335377,44.57,81663.9,0.01,0.02142,3e-05,1.8495]
[1778079340392,44.58,81672.4,0.01,0.02171,3e-05,1.87121]
[1778079344421,44.59,81664.02,0.01,0.02146,3e-05,1.85266]
[1778079349455,44.6,81662.3,0.01,0.02143,3e-05,1.85032]
[1778079350860,44.6,81662.1,0.01,0.02143,3e-05,1.85018]
[1778079351471,44.6,81660.9,0.01,0.02139,3e-05,1.84769]
[1778079356504,44.61,81660.96,0.01,0.02142,3e-05,1.84947]
[1778079358573,44.62,81660.62,0.01,0.02142,3e-05,1.84932]
[1778079359150,44.62,81660.62,0.01,0.02142,3e-05,1.84932]
[1778079360819,44.62,81659.17,0.01,0.02138,3e-05,1.84656]
[1778079361539,44.62,81656.56,0.01,0.0213,3e-05,1.84078]
[1778079366575,44.63,81657.64,0.01,0.02136,3e-05,1.84497]
[1778079370168,44.64,81657.15,0.01,0.02135,3e-05,1.84447]
[1778079370269,44.64,81656.4,0.01,0.02134,3e-05,1.84337]
[1778079374829,44.65,81662.69,0.01,0.02155,3e-05,1.85909]
[1778079374853,44.65,81665.59,0.01,0.02165,3e-05,1.86623]
[1778079377653,44.65,81655.22,0.01,0.02133,3e-05,1.84274]
[1778079380602,44.66,81652.58,0.01,0.02125,3e-05,1.83723]
[1778079380703,44.66,81648.97,0.01,0.02114,3e-05,1.82914]
[1778079382687,44.66,81635.94,0.01,0.02075,3e-05,1.79971]
[1778079385582,44.67,81628.03,0.01,0.02051,3e-05,1.78241]
[1778079385799,44.67,81626.61,0.01,0.02048,3e-05,1.7796]
[1778079386667,44.67,81626.61,0.01,0.02048,3e-05,1.7796]
[1778079386755,44.67,81623.42,0.01,0.02038,3e-05,1.77277]
[1778079392757,44.69,81619.37,0.01,0.02025,3e-05,1.76179]
[1778079397794,44.7,81614.34,0.01,0.02013,3e-05,1.75272]
[1778079401821,44.71,81603.79,0.01,0.01984,3e-05,1.731]
[1778079406856,44.73,81600.7,0.01,0.01978,3e-05,1.72677]
[1778079412591,44.74,81598.92,0.01,0.01975,3e-05,1.72487]
[1778079412998,44.75,81599.17,0.01,0.01977,3e-05,1.72595]
[1778079414386,44.75,81600.38,0.01,0.01981,3e-05,1.72917]
[1778079414487,44.76,81600.75,0.01,0.01984,3e-05,1.73103]
[1778079415463,44.76,81600.75,0.01,0.01984,3e-05,1.73103]
[1778079415542,44.76,81600.78,0.01,0.01985,3e-05,1.73162]
[1778079415960,44.76,81600.78,0.01,0.01985,3e-05,1.73162]
[1778079416020,44.76,81600.34,0.01,0.01983,3e-05,1.73064]
[1778079417020,44.76,81600.34,0.01,0.01983,3e-05,1.73064]
[1778079417109,44.77,81600.93,0.01,0.01986,3e-05,1.73299]
[1778079422967,44.78,81591.53,0.01,0.01962,3e-05,1.71476]
[1778079428003,44.8,81584.11,0.01,0.01944,3e-05,1.70118]
[1778079430590,44.8,81582.56,0.01,0.0194,3e-05,1.69833]
[1778079430100,44.81,81593.94,0.01,0.01975,3e-05,1.72404]
[1778079431085,44.81,81593.94,0.01,0.01975,3e-05,1.72459]
[1778079432045,44.81,81604.51,0.01,0.02008,3e-05,1.74873]
[1778079433458,44.82,81618.92,0.01,0.02053,3e-05,1.78225]
[1778079439092,44.83,81618.26,0.01,0.02053,3e-05,1.78289]
[1778079441210,44.83,81618.76,0.01,0.02056,3e-05,1.78446]
[1778079441234,44.84,81619.86,0.01,0.0206,3e-05,1.78739]
[1778079441918,44.84,81619.86,0.01,0.0206,3e-05,1.78739]
[1778079442112,44.84,81619.7,0.01,0.0206,3e-05,1.78745]
[1778079445134,44.85,81611.17,0.01,0.02035,3e-05,1.76934]
[1778079448156,44.85,81602.23,0.01,0.0201,3e-05,1.75053]
[1778079451448,44.86,81605.71,0.01,0.02022,3e-05,1.75931]
[1778079451546,44.86,81606.75,0.01,0.02021,3e-05,1.75807]
[1778079451996,44.86,81606.75,0.01,0.02021,3e-05,1.75807]
[1778079452183,44.86,81606.75,0.01,0.02021,3e-05,1.75807]
[1778079457218,44.88,81613.2,0.01,0.02044,3e-05,1.77498]
[1778079462253,44.89,81621.23,0.01,0.02072,3e-05,1.79537]
[1778079467289,44.9,81618.13,0.01,0.02065,3e-05,1.79038]
[1778079471970,44.91,81611.68,0.01,0.02047,3e-05,1.77739]
[1778079472323,44.92,81612.66,0.01,0.02051,3e-05,1.78005]
[1778079476933,44.93,81611.03,0.01,0.02049,3e-05,1.77854]
[1778079477375,44.93,81610.98,0.01,0.02049,3e-05,1.77842]
[1778079478409,44.93,81596.96,0.01,0.02008,3e-05,1.7477]
[1778079483399,44.95,81587.76,0.01,0.01983,3e-05,1.72967]
[1778079484886,44.95,81585.02,0.01,0.01976,3e-05,1.72411]
[1778079485419,44.95,81579.2,0.01,0.01959,3e-05,1.71125]
[1778079486539,44.96,81559.41,0.01,0.01903,3e-05,1.66915]
[1778079489638,44.97,81551.04,0.01,0.01881,3e-05,1.65294]
[1778079493480,44.98,81540.53,0.01,0.01854,3e-05,1.63242]
[1778079494486,44.99,81518.12,0.01,0.01793,3e-05,1.58599]
[1778079495494,44.98,81507.19,0.01,0.01762,3e-05,1.56205]
[1778079500528,44.96,81505.79,0.01,0.01753,3e-05,1.55572]
[1778079505567,44.95,81512.02,0.01,0.01769,3e-05,1.56783]
[1778079510651,44.95,81505.03,0.01,0.0175,3e-05,1.55348]
[1778079515634,44.95,81490.58,0.01,0.01707,3e-05,1.51921]
[1778079518655,44.94,81482.28,0.01,0.01683,3e-05,1.50146]
[1778079523689,44.93,81476.89,0.01,0.01667,3e-05,1.48882]
[1778079527722,44.92,81502.5,0.01,0.01733,3e-05,1.53922]
[1778079528734,44.92,81511.65,0.01,0.01758,3e-05,1.55871]
[1778079533766,44.94,81505.98,0.01,0.01745,3e-05,1.54866]
[1778079534774,44.94,81493.21,0.01,0.01711,3e-05,1.52274]
[1778079537795,44.94,81482.53,0.01,0.01683,3e-05,1.50133]
[1778079542830,44.94,81471.8,0.01,0.01656,3e-05,1.48004]
[1778079547865,44.94,81470.76,0.01,0.01653,3e-05,1.47799]
[1778079551894,44.94,81479.97,0.01,0.01678,3e-05,1.49711]
[1778079553908,44.95,81492.12,0.01,0.01712,3e-05,1.52315]
[1778079557051,44.97,81513.26,0.01,0.01771,3e-05,1.56868]
[1778079558946,44.98,81523.67,0.01,0.01802,3e-05,1.59177]
[1778079563981,45.0,81526.97,0.01,0.01815,3e-05,1.60161]
[1778079569018,45.01,81519.02,0.01,0.01796,3e-05,1.58721]
[1778079574151,45.01,81518.12,0.01,0.01789,3e-05,1.58111]
[1778079580095,45.01,81523.92,0.01,0.01804,3e-05,1.59317]
[1778079583118,45.01,81513.99,0.01,0.01777,3e-05,1.57257]
[1778079588155,45.01,81515.61,0.01,0.01782,3e-05,1.57591]
[1778079591173,45.01,81506.39,0.01,0.01757,3e-05,1.55694]
[1778079592180,45.01,81495.5,0.01,0.01728,3e-05,1.53475]
[1778079597330,45.01,81508.44,0.01,0.01762,3e-05,1.56114]
[1778079600238,45.01,81500.11,0.01,0.0174,3e-05,1.54411]
[1778079604439,45.01,81518.81,0.01,0.0179,3e-05,1.58254]
[1778079610315,45.01,81516.06,0.01,0.01783,3e-05,1.57685]
[1778079615350,45.01,81520.17,0.01,0.01794,3e-05,1.58537]
[1778079619377,45.01,81504.2,0.01,0.01751,3e-05,1.55246]
[1778079624414,45.01,81500.46,0.01,0.01741,3e-05,1.54482]
[1778079626432,45.01,81512.06,0.01,0.01772,3e-05,1.56859]
[1778079631467,45.01,81515.52,0.01,0.01777,3e-05,1.57152]
[1778079636501,45.01,81517.68,0.01,0.01783,3e-05,1.57598]
[1778079639551,45.01,81535.08,0.01,0.01831,3e-05,1.61229]
[1778079644568,45.01,81542.14,0.01,0.0185,3e-05,1.62721]
[1778079646584,45.01,81533.36,0.01,0.01826,3e-05,1.60867]
[1778079647716,45.01,81521.13,0.01,0.01792,3e-05,1.58313]
[1778079652628,45.01,81503.75,0.01,0.01745,3e-05,1.54736]
[1778079656660,45.01,81494.87,0.01,0.01722,3e-05,1.52933]
[1778079661700,45.01,81486.71,0.01,0.017,3e-05,1.51291]
[1778079666344,45.01,81487.3,0.01,0.01702,3e-05,1.51409]
[1778079669184,45.01,81479.3,0.01,0.01681,3e-05,1.49811]
[1778079671774,45.01,81494.85,0.01,0.01722,3e-05,1.52929]
[1778079676804,45.01,81499.11,0.01,0.01733,3e-05,1.53792]
[1778079676892,45.01,81512.86,0.01,0.0177,3e-05,1.56603]
[1778079682846,45.01,81516.65,0.01,0.0178,3e-05,1.57385]
[1778079685876,45.01,81526.74,0.01,0.01808,3e-05,1.59481]
[1778079687883,45.01,81541.75,0.01,0.0185,3e-05,1.62711]
[1778079689896,45.03,81531.91,0.01,0.01826,3e-05,1.60844]
[1778079693927,45.05,81526.06,0.01,0.01809,3e-05,1.59482]
[1778079698959,45.06,81530.91,0.01,0.01825,3e-05,1.60717]
[1778079703994,45.06,81531.4,0.01,0.01826,3e-05,1.60819]
[1778079709031,45.06,81534.94,0.01,0.01836,3e-05,1.61564]
[1778079714064,45.06,81532.25,0.01,0.01829,3e-05,1.60998]
[1778079719100,45.06,81531.1,0.01,0.01826,3e-05,1.60756]
[1778079722124,45.06,81522.83,0.01,0.01803,3e-05,1.59028]
[1778079724138,45.06,81536.99,0.01,0.01843,3e-05,1.62064]
[1778079729172,45.09,81538.06,0.01,0.0185,3e-05,1.6263]
[1778079734210,45.11,81531.27,0.01,0.01836,3e-05,1.61539]
[1778079736224,45.12,81521.63,0.01,0.01811,3e-05,1.59661]
[1778079741262,45.14,81523.37,0.01,0.01821,3e-05,1.60387]
[1778079746310,45.16,81515.73,0.01,0.01804,3e-05,1.5914]
[1778079751905,45.18,81522.47,0.01,0.01827,3e-05,1.60828]
[1778079757388,45.21,81529.41,0.01,0.01848,3e-05,1.62333]
[1778079762421,45.23,81537.06,0.01,0.01874,3e-05,1.6428]
[1778079767456,45.25,81538.05,0.01,0.01881,3e-05,1.64811]
[1778079772491,45.27,81531.77,0.01,0.01867,3e-05,1.63794]
[1778079777465,45.29,81534.46,0.01,0.01878,3e-05,1.64621]
[1778079777531,45.29,81534.57,0.01,0.01879,3e-05,1.64708]
[1778079778663,45.29,81545.25,0.01,0.01911,3e-05,1.67057]
[1778079781529,45.3,81552.6,0.01,0.01933,3e-05,1.68766]
[1778079781557,45.31,81564.48,0.01,0.01969,3e-05,1.71414]
[1778079782142,45.31,81564.48,0.01,0.01969,3e-05,1.71414]
[1778079782564,45.31,81564.85,0.01,0.01971,3e-05,1.71549]
[1778079785585,45.32,81573.61,0.01,0.01999,3e-05,1.73633]
[1778079790621,45.33,81579.46,0.01,0.02019,3e-05,1.75176]
[1778079791628,45.34,81567.14,0.01,0.01983,3e-05,1.72493]
[1778079792634,45.34,81557.64,0.01,0.01956,3e-05,1.70461]
[1778079797670,45.36,81553.65,0.01,0.01948,3e-05,1.6987]
[1778079798805,45.36,81544.68,0.01,0.01923,3e-05,1.67982]
[1778079801703,45.37,81533.32,0.01,0.01893,3e-05,1.6572]
[1778079804602,45.38,81529.94,0.01,0.01885,3e-05,1.65124]
[1778079804733,45.38,81521.52,0.01,0.01862,3e-05,1.63402]
[1778079806743,45.39,81513.26,0.01,0.01841,3e-05,1.61791]
[1778079808876,45.4,81492.23,0.01,0.01786,3e-05,1.57633]
[1778079810770,45.41,81502.72,0.01,0.01816,3e-05,1.59873]
[1778079816076,45.43,81508.56,0.01,0.01831,3e-05,1.60937]
[1778079816090,45.44,81510.45,0.01,0.01838,3e-05,1.61468]
[1778079816812,45.44,81510.45,0.01,0.01838,3e-05,1.61468]
[1778079816916,45.44,81511.5,0.01,0.01841,3e-05,1.61755]
[1778079817383,45.44,81511.5,0.01,0.01841,3e-05,1.61755]
[1778079817822,45.44,81511.5,0.01,0.01842,3e-05,1.61821]
[1778079821847,45.46,81521.94,0.01,0.01874,3e-05,1.64219]
[1778079826885,45.48,81524.4,0.01,0.01886,3e-05,1.6512]
[1778079831920,45.5,81530.67,0.01,0.01908,3e-05,1.66758]
[1778079836955,45.51,81536.04,0.01,0.01926,3e-05,1.68085]
[1778079846019,45.55,81533.78,0.01,0.01928,3e-05,1.68222]
[1778079849157,45.56,81545.11,0.01,0.01963,3e-05,1.70835]
[1778079855081,45.58,81545.34,0.01,0.01968,3e-05,1.71197]
[1778079856087,45.58,81554.05,0.01,0.01994,3e-05,1.73151]
[1778079860117,45.59,81545.43,0.01,0.01971,3e-05,1.7146]
[1778079865154,45.61,81549.42,0.01,0.01986,3e-05,1.72585]
[1778079865367,45.61,81549.42,0.01,0.01986,3e-05,1.72585]
[1778079865874,45.61,81549.42,0.01,0.01986,3e-05,1.72585]
[1778079866160,45.61,81549.9,0.01,0.01988,3e-05,1.7274]
[1778079871196,45.63,81547.06,0.01,0.01978,3e-05,1.71912]
[1778079876230,45.64,81545.42,0.01,0.01977,3e-05,1.71802]
[1778079881265,45.66,81551.63,0.01,0.01999,3e-05,1.73411]
[1778079886301,45.67,81563.48,0.01,0.02037,3e-05,1.76267]
[1778079889441,45.68,81572.9,0.01,0.02067,3e-05,1.78503]
[1778079895363,45.7,81574.12,0.01,0.02074,3e-05,1.79011]
[1778079899512,45.7,81582.34,0.01,0.02101,3e-05,1.81016]
[1778079905438,45.72,81585.33,0.01,0.02113,3e-05,1.81894]
[1778079910472,45.73,81583.11,0.01,0.02109,3e-05,1.81555]
[1778079913491,45.73,81571.15,0.01,0.02074,3e-05,1.78954]
[1778079918527,45.74,81570.72,0.01,0.02075,3e-05,1.79041]
[1778079923561,45.75,81577.32,0.01,0.02097,3e-05,1.80708]
[1778079928597,45.77,81572.59,0.01,0.02085,3e-05,1.79813]
[1778079933631,45.78,81576.53,0.01,0.02095,3e-05,1.80416]
[1778079938666,45.79,81561.46,0.01,0.02051,3e-05,1.77209]
[1778079941687,45.79,81553.44,0.01,0.02029,3e-05,1.7555]
[1778079946722,45.81,81550.2,0.01,0.02022,3e-05,1.75053]
[1778079951757,45.82,81545.7,0.01,0.02012,3e-05,1.74284]
[1778079956792,45.84,81548.64,0.01,0.02024,3e-05,1.75155]
[1778079961828,45.85,81550.93,0.01,0.02033,3e-05,1.75878]
[1778079966862,45.86,81550.92,0.01,0.02036,3e-05,1.76086]
[1778079971897,45.87,81560.29,0.01,0.02067,3e-05,1.78386]
[1778079976932,45.89,81562.48,0.01,0.02077,3e-05,1.79077]
[1778079981971,45.9,81561.46,0.01,0.02076,3e-05,1.79047]
[1778079987006,45.91,81557.54,0.01,0.02067,3e-05,1.78365]
[1778079992048,45.93,81554.39,0.01,0.02056,3e-05,1.77458]
[1778079994062,45.93,81563.84,0.01,0.02086,3e-05,1.7965]
[1778079999097,45.94,81561.4,0.01,0.02081,3e-05,1.79298]
[1778080000225,45.95,81552.67,0.01,0.02055,3e-05,1.77391]
[1778080006146,45.96,81553.76,0.01,0.02062,3e-05,1.77886]
[1778080012188,45.98,81552.14,0.01,0.0206,3e-05,1.77774]
[1778080017223,45.99,81550.04,0.01,0.02057,3e-05,1.77514]
[1778080022258,46.0,81540.5,0.01,0.02031,3e-05,1.7561]
[1778080027294,46.02,81554.6,0.01,0.02077,3e-05,1.78958]
[1778080032328,46.03,81558.59,0.01,0.02091,3e-05,1.80039]
[1778080037363,46.04,81553.15,0.01,0.02077,3e-05,1.79008]
[1778080042398,46.05,81553.64,0.01,0.02081,3e-05,1.79308]
[1778080047434,46.06,81557.51,0.01,0.02096,3e-05,1.80357]
[1778080052469,46.07,81556.28,0.01,0.02089,3e-05,1.79797]
[1778080056497,46.08,81566.39,0.01,0.02122,3e-05,1.82215]
[1778080061531,46.09,81567.73,0.01,0.02128,3e-05,1.82677]
[1778080063546,46.09,81557.87,0.01,0.02099,3e-05,1.80517]
[1778080068580,46.11,81555.08,0.01,0.02093,3e-05,1.80074]
[1778080073616,46.12,81549.92,0.01,0.0208,3e-05,1.79099]
[1778080076636,46.12,81541.12,0.01,0.02055,3e-05,1.77258]
[1778080081671,46.14,81540.27,0.01,0.02055,3e-05,1.77278]
[1778080086706,46.15,81538.41,0.01,0.02052,3e-05,1.77071]
[1778080091745,46.16,81544.35,0.01,0.02073,3e-05,1.78593]
[1778080097785,46.18,81549.6,0.01,0.02092,3e-05,1.79993]
[1778080102820,46.19,81550.06,0.01,0.02096,3e-05,1.80277]
[1778080107856,46.2,81534.99,0.01,0.02053,3e-05,1.7711]
[1778080111006,46.21,81526.16,0.01,0.02023,3e-05,1.7484]
[1778080116920,46.22,81528.02,0.01,0.02033,3e-05,1.75513]
[1778080121956,46.24,81525.36,0.01,0.02028,3e-05,1.75145]
[1778080123968,46.24,81515.1,0.01,0.01999,3e-05,1.72994]
[1778080125982,46.25,81504.35,0.01,0.01969,3e-05,1.70764]
[1778080131152,46.26,81497.48,0.01,0.01951,3e-05,1.69441]
[1778080131172,46.27,81499.98,0.01,0.0196,3e-05,1.70131]
[1778080131843,46.27,81499.98,0.01,0.0196,3e-05,1.70131]
[1778080132029,46.27,81499.98,0.01,0.0196,3e-05,1.70131]
[1778080137060,46.28,81500.67,0.01,0.01965,3e-05,1.70531]
[1778080142095,46.3,81504.67,0.01,0.0198,3e-05,1.7164]
[1778080147129,46.31,81511.57,0.01,0.02004,3e-05,1.73362]
[1778080151289,46.33,81522.18,0.01,0.02038,3e-05,1.75901]
[1778080154188,46.33,81509.46,0.01,0.02002,3e-05,1.73255]
[1778080159221,46.35,81508.92,0.01,0.02004,3e-05,1.73368]
[1778080164253,46.36,81515.47,0.01,0.02026,3e-05,1.75009]
[1778080169287,46.38,81516.93,0.01,0.02033,3e-05,1.75533]
[1778080174330,46.39,81522.23,0.01,0.02047,3e-05,1.76438]
[1778080180366,46.4,81525.46,0.01,0.02059,3e-05,1.77378]
[1778080181501,46.4,81533.99,0.01,0.02086,3e-05,1.79304]
[1778080185399,46.41,81542.25,0.01,0.02112,3e-05,1.8128]
[1778080189427,46.42,81550.76,0.01,0.0214,3e-05,1.83318]
[1778080193829,46.43,81552.41,0.01,0.02147,3e-05,1.83802]
[1778080194462,46.43,81552.59,0.01,0.02148,3e-05,1.83871]
[1778080199497,46.44,81544.31,0.01,0.02124,3e-05,1.82142]
[1778080200729,46.44,81540.35,0.01,0.02113,3e-05,1.81285]
[1778080201511,46.44,81537.57,0.01,0.02105,3e-05,1.80696]
[1778080206546,46.45,81523.97,0.01,0.02066,3e-05,1.7784]
[1778080209569,46.46,81515.24,0.01,0.02041,3e-05,1.76038]
[1778080214602,46.47,81512.48,0.01,0.02036,3e-05,1.75634]
[1778080217623,46.48,81521.0,0.01,0.02063,3e-05,1.77617]
[1778080222658,46.49,81523.39,0.01,0.02072,3e-05,1.7832]
[1778080227693,46.5,81525.44,0.01,0.02081,3e-05,1.78946]
[1778080232728,46.51,81524.59,0.01,0.02076,3e-05,1.78467]
[1778080234743,46.51,81513.23,0.01,0.02043,3e-05,1.76041]
[1778080239777,46.53,81515.45,0.01,0.02052,3e-05,1.76713]
[1778080244813,46.54,81507.33,0.01,0.0203,3e-05,1.75126]
[1778080249848,46.55,81501.93,0.01,0.02017,3e-05,1.7415]
[1778080254882,46.56,81506.36,0.01,0.02033,3e-05,1.75318]
[1778080259918,46.58,81508.33,0.01,0.02042,3e-05,1.75951]
[1778080262069,46.58,81489.75,0.01,0.01988,3e-05,1.72007]
[1778080266963,46.59,81486.36,0.01,0.01981,3e-05,1.71467]
[1778080266973,46.6,81487.04,0.01,0.01984,3e-05,1.7166]
[1778080272241,46.61,81487.61,0.01,0.01988,3e-05,1.7197]
[1778080272245,46.61,81481.12,0.01,0.0197,3e-05,1.70628]
[1778080278494,46.62,81485.07,0.01,0.01983,3e-05,1.71616]
[1778080278572,46.62,81485.81,0.01,0.01985,3e-05,1.71774]
[1778080284089,46.64,81488.83,0.01,0.01997,3e-05,1.72661]
[1778080288118,46.65,81498.5,0.01,0.02028,3e-05,1.74935]
[1778080288664,46.65,81498.5,0.01,0.02028,3e-05,1.74935]
[1778080289425,46.65,81498.5,0.01,0.02028,3e-05,1.74935]
[1778080289912,46.65,81503.78,0.01,0.02045,3e-05,1.7617]
[1778080290132,46.65,81503.78,0.01,0.02045,3e-05,1.7617]
[1778080295002,46.66,81503.15,0.01,0.0204,3e-05,1.75741]
[1778080295166,46.67,81500.52,0.01,0.02033,3e-05,1.7521]
[1778080295680,46.67,81500.52,0.01,0.02033,3e-05,1.7521]
[1778080296157,46.67,81500.52,0.01,0.02033,3e-05,1.7521]
[1778080304781,46.69,81487.06,0.01,0.01999,3e-05,1.72688]
[1778080305236,46.69,81482.91,0.01,0.01987,3e-05,1.71842]
[1778080306753,46.7,81484.12,0.01,0.01991,3e-05,1.72147]
[1778080307251,46.7,81486.11,0.01,0.01998,3e-05,1.72619]
[1778080312422,46.72,81487.21,0.01,0.02005,3e-05,1.73117]
[1778080318327,46.73,81490.24,0.01,0.02016,3e-05,1.73983]
[1778080323362,46.74,81483.85,0.01,0.02001,3e-05,1.72865]
[1778080328402,46.76,81475.94,0.01,0.01981,3e-05,1.71393]
[1778080333432,46.77,81477.22,0.01,0.01988,3e-05,1.71891]
[1778080338467,46.79,81472.45,0.01,0.01978,3e-05,1.71101]
[1778080343502,46.8,81472.67,0.01,0.01981,3e-05,1.71385]
[1778080348538,46.82,81451.81,0.01,0.01925,3e-05,1.67217]
[1778080353575,46.83,81451.55,0.01,0.01923,3e-05,1.66973]
[1778080357605,46.85,81440.18,0.01,0.01894,3e-05,1.64819]
[1778080359618,46.85,81429.71,0.01,0.01866,3e-05,1.62667]
[1778080364653,46.85,81428.68,0.01,0.01863,3e-05,1.62493]
[1778080369688,46.85,81433.57,0.01,0.01877,3e-05,1.63521]
[1778080374723,46.85,81435.03,0.01,0.01881,3e-05,1.63841]
[1778080378367,46.85,81432.85,0.01,0.01875,3e-05,1.63405]
[1778080378751,46.86,81432.8,0.01,0.01875,3e-05,1.63399]
[1778080383785,46.86,81429.52,0.01,0.01867,3e-05,1.62749]
[1778080389698,46.86,81430.03,0.01,0.01868,3e-05,1.62871]
[1778080389714,46.86,81420.99,0.01,0.01844,3e-05,1.6104]
[1778080395230,46.86,81418.21,0.01,0.01837,3e-05,1.60505]
[1778080395269,46.86,81417.24,0.01,0.01834,3e-05,1.60317]
[1778080396974,46.86,81417.24,0.01,0.01834,3e-05,1.60325]
[1778080397239,46.86,81417.24,0.01,0.01834,3e-05,1.60325]
[1778080397974,46.86,81395.4,0.01,0.01777,3e-05,1.55967]
[1778080400092,46.86,81395.4,0.01,0.01777,3e-05,1.55982]
[1778080400426,46.86,81395.4,0.01,0.01777,3e-05,1.55982]
[1778080400470,46.87,81384.7,0.01,0.0175,3e-05,1.53941]
[1778080405952,46.88,81377.53,0.01,0.01734,3e-05,1.52758]
[1778080407764,46.88,81377.53,0.01,0.01734,3e-05,1.52758]
[1778080407963,46.89,81376.27,0.01,0.01732,3e-05,1.52554]
[1778080410417,46.89,81377.79,0.01,0.01736,3e-05,1.52871]
[1778080410442,46.89,81380.88,0.01,0.01744,3e-05,1.53495]
[1778080410907,46.89,81380.88,0.01,0.01744,3e-05,1.53495]
[1778080410985,46.89,81380.88,0.01,0.01744,3e-05,1.53514]
[1778080414708,46.89,81381.76,0.01,0.01743,3e-05,1.53306]
[1778080414741,46.9,81381.56,0.01,0.01743,3e-05,1.53306]
[1778080418324,46.9,81360.46,0.01,0.0169,3e-05,1.49281]
[1778080420318,46.91,81341.01,0.01,0.01642,2e-05,1.4567]
[1778080423253,46.91,81319.12,0.01,0.01591,2e-05,1.41716]
[1778080429130,46.91,81327.59,0.01,0.0161,2e-05,1.43168]
[1778080433329,46.89,81337.67,0.01,0.01632,2e-05,1.44838]
[1778080439201,46.87,81332.1,0.01,0.01614,2e-05,1.43481]
[1778080443398,46.85,81319.09,0.01,0.0158,2e-05,1.40876]
[1778080447257,46.84,81333.28,0.01,0.01612,2e-05,1.43311]
[1778080451285,46.83,81341.57,0.01,0.01629,2e-05,1.44658]
[1778080453472,46.82,81327.84,0.01,0.01595,2e-05,1.42002]
[1778080459341,46.8,81325.89,0.01,0.01586,2e-05,1.41366]
[1778080461052,46.8,81325.97,0.01,0.01586,2e-05,1.41336]
[1778080463543,46.78,81317.73,0.01,0.01564,2e-05,1.39649]
[1778080466390,46.78,81308.26,0.01,0.01541,2e-05,1.3785]
[1778080467070,46.78,81308.26,0.01,0.01541,2e-05,1.3785]
[1778080468423,46.75,81336.96,0.01,0.01603,2e-05,1.42689]
[1778080469830,46.75,81364.08,0.01,0.0167,2e-05,1.47792]
[1778080472433,46.75,81374.58,0.01,0.01692,3e-05,1.49393]
[1778080477470,46.75,81381.25,0.01,0.01709,3e-05,1.5068]
[1778080482504,46.75,81384.99,0.01,0.01718,3e-05,1.51406]
[1778080487538,46.74,81377.95,0.01,0.01699,3e-05,1.49915]
[1778080492573,46.73,81380.26,0.01,0.01702,3e-05,1.50149]
[1778080497617,46.71,81383.06,0.01,0.01706,3e-05,1.50515]
[1778080499473,46.71,81387.16,0.01,0.01716,3e-05,1.51267]
[1778080502540,46.7,81393.94,0.01,0.01731,3e-05,1.52403]
[1778080503825,46.69,81410.18,0.01,0.01772,3e-05,1.55506]
[1778080507062,46.68,81413.54,0.01,0.01779,3e-05,1.56014]
[1778080512721,46.66,81413.19,0.01,0.01774,3e-05,1.55627]
[1778080517755,46.64,81413.08,0.01,0.0177,3e-05,1.5534]
[1778080522789,46.62,81413.64,0.01,0.01768,3e-05,1.55189]
[1778080527824,46.61,81421.6,0.01,0.01785,3e-05,1.56508]
[1778080532861,46.59,81425.33,0.01,0.01787,3e-05,1.56555]
[1778080537895,46.57,81431.6,0.01,0.018,3e-05,1.57538]
[1778080541926,46.55,81440.72,0.01,0.01821,3e-05,1.59152]
[1778080546177,46.54,81440.63,0.01,0.01819,3e-05,1.5896]
[1778080546251,46.54,81453.11,0.01,0.01852,3e-05,1.61445]
[1778080548004,46.53,81462.22,0.01,0.01876,3e-05,1.63259]
[1778080549170,46.53,81462.22,0.01,0.01876,3e-05,1.63259]
[1778080549202,46.53,81477.32,0.01,0.01916,3e-05,1.6627]
[1778080554180,46.5,81488.02,0.01,0.01942,3e-05,1.68161]
[1778080556614,46.5,81488.39,0.01,0.01942,3e-05,1.68164]
[1778080556708,46.49,81506.61,0.01,0.01992,3e-05,1.71896]
[1778080562072,46.46,81509.98,0.01,0.01996,3e-05,1.72211]
[1778080567107,46.44,81501.34,0.01,0.01966,3e-05,1.69954]
[1778080569122,46.43,81493.04,0.01,0.0194,3e-05,1.68035]
[1778080573749,46.37,81487.48,0.01,0.01912,3e-05,1.65994]
[1778080573850,46.32,81487.37,0.01,0.01902,3e-05,1.652]
[1778080574926,46.32,81487.37,0.01,0.01902,3e-05,1.652]
[1778080575165,46.28,81489.63,0.01,0.01898,3e-05,1.64979]
[1778080580200,46.25,81489.08,0.01,0.01892,3e-05,1.64522]
[1778080585235,46.23,81495.97,0.01,0.01907,3e-05,1.65629]
[1778080589262,46.21,81504.3,0.01,0.01927,3e-05,1.67104]
[1778080594463,46.19,81498.13,0.01,0.019,3e-05,1.64991]
[1778080597320,46.18,81509.3,0.01,0.01928,3e-05,1.67143]
[1778080602354,46.15,81514.98,0.01,0.0194,3e-05,1.67985]
[1778080607392,46.13,81528.62,0.01,0.01974,3e-05,1.70539]
[1778080612430,46.1,81530.35,0.01,0.01974,3e-05,1.70522]
[1778080614609,46.05,81551.59,0.01,0.02024,3e-05,1.74274]
[1778080619475,45.8,81565.43,0.01,0.0201,3e-05,1.73253]
[1778080622495,45.65,81573.95,0.01,0.02002,3e-05,1.72693]
[1778080626526,45.49,81588.05,0.01,0.02011,3e-05,1.73359]
[1778080628537,45.44,81599.32,0.01,0.02033,3e-05,1.74986]
[1778080629544,45.43,81609.04,0.01,0.02061,3e-05,1.77083]
[1778080632566,45.42,81600.78,0.01,0.02032,3e-05,1.74967]
[1778080637605,45.39,81600.0,0.01,0.02025,3e-05,1.74388]
[1778080640622,45.38,81610.56,0.01,0.02053,3e-05,1.76505]
[1778080643642,45.36,81623.75,0.01,0.0209,3e-05,1.79229]
[1778080647671,45.34,81636.06,0.01,0.02124,3e-05,1.81682]
[1778080652709,45.31,81631.54,0.01,0.02098,3e-05,1.79704]
[1778080657747,45.23,81640.94,0.01,0.02108,3e-05,1.80428]
[1778080660765,45.11,81653.66,0.01,0.02121,3e-05,1.81458]
[1778080665801,44.83,81652.55,0.01,0.02054,3e-05,1.76552]
[1778080670835,44.81,81649.34,0.01,0.02038,3e-05,1.75401]
[1778080675871,44.78,81646.9,0.01,0.02025,3e-05,1.74438]
[1778080680906,44.76,81641.02,0.01,0.02002,3e-05,1.72722]
[1778080683025,44.75,81643.38,0.01,0.02008,3e-05,1.73173]
[1778080683069,44.75,81653.41,0.01,0.02037,3e-05,1.75357]
[1778080684814,44.74,81653.41,0.01,0.02036,3e-05,1.75274]
[1778080687955,44.72,81640.63,0.01,0.01993,3e-05,1.72077]
[1778080692989,44.7,81628.72,0.01,0.01952,3e-05,1.69057]
[1778080698025,44.68,81621.51,0.01,0.01926,3e-05,1.6713]
[1778080703064,44.62,81632.97,0.01,0.01947,3e-05,1.68678]
[1778080704071,44.57,81650.55,0.01,0.01989,3e-05,1.71833]
[1778080706085,44.48,81661.71,0.01,0.02002,3e-05,1.72798]
[1778080706193,44.48,81661.71,0.01,0.02002,3e-05,1.72798]
[1778080710113,44.42,81672.3,0.01,0.02021,3e-05,1.74192]
[1778080715322,44.4,81673.69,0.01,0.02015,3e-05,1.73658]
[1778080721190,44.37,81672.02,0.01,0.02003,3e-05,1.72816]
[1778080726225,44.35,81672.43,0.01,0.01999,3e-05,1.72535]
[1778080728881,44.34,81671.44,0.01,0.01995,3e-05,1.72236]
[1778080731267,44.32,81652.21,0.01,0.01934,3e-05,1.67653]
[1778080736296,44.3,81649.73,0.01,0.01922,3e-05,1.66785]
[1778080741582,44.29,81650.51,0.01,0.01921,3e-05,1.66701]
[1778080747374,44.26,81660.76,0.01,0.01945,3e-05,1.68515]
[1778080752408,44.24,81659.92,0.01,0.01938,3e-05,1.67997]
[1778080754422,44.23,81670.02,0.01,0.01967,3e-05,1.7012]
[1778080758450,44.22,81686.68,0.01,0.02014,3e-05,1.73603]
[1778080764493,44.19,81687.03,0.01,0.02008,3e-05,1.73225]
[1778080769528,44.16,81685.31,0.01,0.01998,3e-05,1.72456]
[1778080773707,44.15,81683.24,0.01,0.01984,3e-05,1.71314]
[1778080776695,44.14,81686.24,0.01,0.0199,3e-05,1.71775]
[1778080782620,44.11,81685.25,0.01,0.0198,3e-05,1.71044]
[1778080788981,44.09,81687.5,0.01,0.01983,3e-05,1.71266]
[1778080794704,44.06,81689.42,0.01,0.01981,3e-05,1.71131]
[1778080799738,44.03,81690.42,0.01,0.01979,3e-05,1.70999]
[1778080804773,44.01,81690.72,0.01,0.01975,3e-05,1.70707]
[1778080809808,43.99,81693.28,0.01,0.01978,3e-05,1.70933]
[1778080814845,43.97,81681.74,0.01,0.01938,3e-05,1.67982]
[1778080816033,43.96,81671.9,0.01,0.01907,3e-05,1.65663]
[1778080820891,43.95,81682.32,0.01,0.01935,3e-05,1.67735]
[1778080822907,43.94,81695.44,0.01,0.01973,3e-05,1.70555]
[1778080827942,43.93,81699.42,0.01,0.01982,3e-05,1.71247]
[1778080830963,43.93,81710.38,0.01,0.02016,3e-05,1.73751]
[1778080832977,43.93,81702.46,0.01,0.01987,3e-05,1.71487]
[1778080838012,43.93,81698.56,0.01,0.01975,3e-05,1.70601]
[1778080843046,43.93,81689.21,0.01,0.01946,3e-05,1.68492]
[1778080848084,43.93,81700.19,0.01,0.0198,3e-05,1.70971]
[1778080852109,43.93,81710.24,0.01,0.02011,3e-05,1.73264]
[1778080857143,43.93,81715.66,0.01,0.02028,3e-05,1.7451]
[1778080862180,43.93,81709.33,0.01,0.02008,3e-05,1.73055]
[1778080867216,43.93,81713.89,0.01,0.02022,3e-05,1.74102]
[1778080872252,43.93,81715.58,0.01,0.02027,3e-05,1.74491]
[1778080877296,43.93,81722.61,0.01,0.02049,3e-05,1.76117]
[1778080878297,43.93,81734.85,0.01,0.02088,3e-05,1.78976]
[1778080881318,43.93,81746.96,0.01,0.02128,3e-05,1.81838]
[1778080886531,43.93,81747.1,0.01,0.02128,3e-05,1.81872]
[1778080891389,43.93,81741.78,0.01,0.02106,3e-05,1.80143]
[1778080894410,43.93,81754.72,0.01,0.02148,3e-05,1.83219]
[1778080896304,43.93,81758.89,0.01,0.02161,3e-05,1.84219]
[1778080897129,43.93,81758.89,0.01,0.02161,3e-05,1.84219]
[1778080897230,43.93,81772.66,0.01,0.02207,3e-05,1.87549]
[1778080902466,43.93,81775.17,0.01,0.02216,3e-05,1.88161]
[1778080907507,43.93,81782.88,0.01,0.02242,3e-05,1.90049]
[1778080912537,43.93,81779.37,0.01,0.0223,3e-05,1.89188]
[1778080917576,43.93,81783.68,0.01,0.02245,3e-05,1.90246]
[1778080922610,43.93,81791.32,0.01,0.02271,3e-05,1.92133]
[1778080925636,43.93,81771.15,0.01,0.02202,3e-05,1.87181]
[1778080928663,43.93,81747.17,0.01,0.02123,3e-05,1.8142]
[1778080931680,43.93,81758.56,0.01,0.0216,3e-05,1.84139]
[1778080934196,43.93,81759.46,0.01,0.02163,3e-05,1.84356]
[1778080939735,43.93,81761.82,0.01,0.02171,3e-05,1.84924]
[1778080942754,43.93,81752.03,0.01,0.02139,3e-05,1.82576]
[1778080947789,43.93,81748.79,0.01,0.02128,3e-05,1.81805]
[1778080952825,43.93,81744.19,0.01,0.02108,3e-05,1.80246]
[1778080957859,43.93,81742.07,0.01,0.02101,3e-05,1.79745]
[1778080962895,43.93,81743.38,0.01,0.02106,3e-05,1.80054]
[1778080967930,43.93,81747.43,0.01,0.02119,3e-05,1.81013]
[1778080972966,43.93,81744.58,0.01,0.02109,3e-05,1.80338]
[1778080978003,43.93,81737.85,0.01,0.02088,3e-05,1.78752]
[1778080980953,43.93,81738.05,0.01,0.02088,3e-05,1.78799]
[1778080983350,43.93,81731.4,0.01,0.02067,3e-05,1.77241]
[1778080988117,43.93,81727.4,0.01,0.02054,3e-05,1.76309]
[1778080990093,43.93,81749.74,0.01,0.02126,3e-05,1.81561]
[1778080995133,43.93,81753.52,0.01,0.02139,3e-05,1.82461]
[1778081000163,43.93,81760.09,0.01,0.0216,3e-05,1.84034]
[1778081005198,43.93,81762.18,0.01,0.02167,3e-05,1.84536]
[1778081010233,43.93,81764.19,0.01,0.02174,3e-05,1.8502]
[1778081014264,43.93,81754.31,0.01,0.02136,3e-05,1.82179]
[1778081019313,43.93,81757.01,0.01,0.02145,3e-05,1.82824]
[1778081024353,43.93,81751.52,0.01,0.02127,3e-05,1.81515]
[1778081029375,43.93,81756.21,0.01,0.02142,3e-05,1.82633]
[1778081034409,43.93,81755.27,0.01,0.02139,3e-05,1.82408]
[1778081039445,43.93,81757.12,0.01,0.02145,3e-05,1.8285]
[1778081044479,43.93,81758.62,0.01,0.0215,3e-05,1.83209]
[1778081049514,43.93,81756.13,0.01,0.02142,3e-05,1.82613]
[1778081054551,43.93,81762.04,0.01,0.02161,3e-05,1.84029]
[1778081059584,43.93,81756.97,0.01,0.02145,3e-05,1.82814]
[1778081064623,43.93,81754.81,0.01,0.02138,3e-05,1.82298]
[1778081069655,43.93,81753.61,0.01,0.02134,3e-05,1.82012]
[1778081071670,43.93,81747.44,0.01,0.02108,3e-05,1.80079]
[1778081074689,43.93,81733.72,0.01,0.02064,3e-05,1.76858]
[1778081079726,43.93,81730.26,0.01,0.02053,3e-05,1.76052]
[1778081084759,43.93,81738.57,0.01,0.0208,3e-05,1.77992]
[1778081089794,43.93,81736.96,0.01,0.02075,3e-05,1.77615]
[1778081094832,43.93,81733.68,0.01,0.02064,3e-05,1.76849]
[1778081099868,43.93,81729.92,0.01,0.02052,3e-05,1.75973]
[1778081100877,43.93,81718.98,0.01,0.02018,3e-05,1.73446]
[1778081105922,43.93,81719.25,0.01,0.02019,3e-05,1.73508]
[1778081108109,43.93,81708.8,0.01,0.01986,3e-05,1.71118]
[1778081110951,43.93,81717.28,0.01,0.02012,3e-05,1.73055]
[1778081115989,43.93,81718.66,0.01,0.02017,3e-05,1.73372]
[1778081122031,43.93,81720.31,0.01,0.02022,3e-05,1.73751]
[1778081127066,43.93,81718.77,0.01,0.02017,3e-05,1.73397]
[1778081132101,43.93,81718.51,0.01,0.02011,3e-05,1.72881]
[1778081137136,43.93,81723.88,0.01,0.02028,3e-05,1.74116]
[1778081142171,43.93,81721.83,0.01,0.02022,3e-05,1.73644]
[1778081147206,43.93,81718.92,0.01,0.02012,3e-05,1.72975]
[1778081152241,43.93,81719.39,0.01,0.02014,3e-05,1.73083]
[1778081157275,43.93,81722.46,0.01,0.02024,3e-05,1.73789]
[1778081162313,43.93,81721.63,0.01,0.02021,3e-05,1.73598]
[1778081167347,43.93,81715.82,0.01,0.02003,3e-05,1.72265]
[1778081172382,43.93,81714.92,0.01,0.02,3e-05,1.72059]
[1778081177418,43.93,81716.5,0.01,0.02005,3e-05,1.72421]
[1778081182453,43.93,81714.52,0.01,0.01999,3e-05,1.71968]
[1778081187487,43.93,81712.57,0.01,0.01993,3e-05,1.71523]
[1778081192522,43.93,81710.8,0.01,0.01982,3e-05,1.70667]
[1778081198564,43.93,81712.53,0.01,0.01988,3e-05,1.7106]
[1778081203600,43.93,81712.01,0.01,0.01986,3e-05,1.70942]
[1778081208812,43.93,81707.78,0.01,0.01973,3e-05,1.69982]
[1778081214676,43.93,81707.27,0.01,0.01971,3e-05,1.69866]
[1778081219712,43.93,81709.38,0.01,0.01978,3e-05,1.70344]
[1778081223740,43.93,81696.8,0.01,0.0194,3e-05,1.67509]
[1778081228955,43.93,81691.77,0.01,0.01924,3e-05,1.66385]
[1778081234816,43.93,81688.29,0.01,0.01914,3e-05,1.65611]
[1778081239852,43.93,81692.92,0.01,0.01928,3e-05,1.66642]
[1778081241866,43.93,81701.55,0.01,0.01954,3e-05,1.68575]
[1778081247908,43.93,81703.46,0.01,0.0196,3e-05,1.69006]
[1778081252942,43.93,81698.11,0.01,0.01939,3e-05,1.67354]
[1778081257977,43.93,81698.99,0.01,0.01941,3e-05,1.67552]
[1778081263013,43.93,81699.15,0.01,0.01942,3e-05,1.67587]
[1778081268052,43.93,81691.85,0.01,0.0192,3e-05,1.65957]
[1778081273087,43.93,81698.32,0.01,0.01939,3e-05,1.67401]
[1778081278123,43.93,81696.13,0.01,0.01933,3e-05,1.66912]
[1778081283157,43.93,81679.82,0.01,0.01884,3e-05,1.63298]
[1778081288208,43.91,81673.49,0.01,0.01862,3e-05,1.61635]
[1778081293251,43.89,81671.57,0.01,0.01851,3e-05,1.6085]
[1778081298285,43.87,81668.2,0.01,0.01836,3e-05,1.59771]
[1778081303320,43.84,81667.21,0.01,0.01829,3e-05,1.59209]
[1778081306342,43.83,81657.82,0.01,0.01799,3e-05,1.56989]
[1778081311376,43.81,81661.1,0.01,0.018,3e-05,1.56937]
[1778081316412,43.79,81661.43,0.01,0.01796,3e-05,1.56681]
[1778081321446,43.77,81662.39,0.01,0.01795,3e-05,1.56564]
[1778081326489,43.74,81673.89,0.01,0.01822,3e-05,1.58635]
[1778081331526,43.72,81677.81,0.01,0.01829,3e-05,1.59136]
[1778081336562,43.71,81679.05,0.01,0.01829,3e-05,1.59128]
[1778081338575,43.69,81691.14,0.01,0.01861,3e-05,1.61547]
[1778081342605,43.68,81681.31,0.01,0.01828,3e-05,1.59123]
[1778081343611,43.67,81668.99,0.01,0.01792,3e-05,1.56406]
[1778081345627,43.66,81649.12,0.01,0.01735,3e-05,1.52085]
[1778081349654,43.65,81638.83,0.01,0.01704,3e-05,1.4973]
[1778081354694,43.63,81632.52,0.01,0.01683,3e-05,1.48175]
[1778081359725,43.62,81628.83,0.01,0.0167,3e-05,1.47172]
[1778081364761,43.6,81626.96,0.01,0.01662,3e-05,1.46544]
[1778081366774,43.6,81618.7,0.01,0.01638,3e-05,1.44776]
[1778081371809,43.58,81627.36,0.01,0.01654,3e-05,1.45889]
[1778081374830,43.57,81635.66,0.01,0.01674,3e-05,1.47436]
[1778081380131,43.55,81634.8,0.01,0.01669,3e-05,1.47008]
[1778081385911,43.54,81633.7,0.01,0.01662,3e-05,1.46501]
[1778081390943,43.52,81630.36,0.01,0.0165,3e-05,1.45593]
[1778081395979,43.51,81632.35,0.01,0.01652,3e-05,1.45775]
[1778081401012,43.49,81633.29,0.01,0.01652,3e-05,1.45745]
[1778081406051,43.48,81632.64,0.01,0.01647,3e-05,1.45393]
[1778081409072,43.47,81643.72,0.01,0.01675,3e-05,1.47518]
[1778081414106,43.45,81644.04,0.01,0.01673,3e-05,1.47346]
[1778081419141,43.44,81651.9,0.01,0.01691,3e-05,1.48728]
[1778081424177,43.42,81659.86,0.01,0.0171,3e-05,1.50131]
[1778081429216,43.41,81653.41,0.01,0.01688,3e-05,1.48532]
[1778081434252,43.39,81651.05,0.01,0.01674,3e-05,1.4739]
[1778081439287,43.38,81647.97,0.01,0.01663,3e-05,1.46528]
[1778081444325,43.36,81650.84,0.01,0.01668,3e-05,1.46899]
[1778081449360,43.35,81649.01,0.01,0.0166,3e-05,1.46306]
[1778081454396,43.33,81652.4,0.01,0.01666,3e-05,1.46786]
[1778081459432,43.32,81653.52,0.01,0.01666,3e-05,1.46799]
[1778081464468,43.31,81648.65,0.01,0.0165,3e-05,1.45592]
[1778081469502,43.29,81653.99,0.01,0.01662,3e-05,1.46481]
[1778081474538,43.28,81655.7,0.01,0.01664,3e-05,1.4662]
[1778081479574,43.27,81656.45,0.01,0.01663,3e-05,1.46563]
[1778081484610,43.25,81662.02,0.01,0.01675,3e-05,1.47493]
[1778081489646,43.23,81662.28,0.01,0.01673,3e-05,1.47282]
[1778081493674,43.22,81648.38,0.01,0.01629,3e-05,1.43863]
[1778081498709,43.21,81645.59,0.01,0.01619,3e-05,1.43121]
[1778081503743,43.2,81641.98,0.01,0.01607,3e-05,1.42217]
[1778081508778,43.19,81637.98,0.01,0.01594,3e-05,1.41241]
[1778081513813,43.18,81636.76,0.01,0.01589,3e-05,1.40825]
[1778081518848,43.17,81633.92,0.01,0.01579,3e-05,1.40092]
[1778081522877,43.16,81625.73,0.01,0.01556,3e-05,1.38345]
[1778081527913,43.15,81625.16,0.01,0.01553,3e-05,1.3809]
[1778081532948,43.14,81632.54,0.01,0.0157,3e-05,1.39391]
[1778081535970,43.13,81641.77,0.01,0.01593,3e-05,1.4113]
[1778081541272,43.12,81644.93,0.01,0.01599,3e-05,1.41591]
[1778081547047,43.11,81644.23,0.01,0.01594,3e-05,1.41247]
[1778081551323,43.1,81664.26,0.01,0.01641,3e-05,1.44752]
[1778081553171,43.09,81679.04,0.01,0.0168,3e-05,1.47711]
[1778081559131,43.08,81682.91,0.01,0.01687,3e-05,1.48243]
[1778081564169,43.06,81686.22,0.01,0.01693,3e-05,1.48703]
[1778081568197,43.05,81677.99,0.01,0.01668,3e-05,1.46813]
[1778081570211,43.04,81663.58,0.01,0.01628,3e-05,1.43779]
[1778081575245,43.03,81658.13,0.01,0.01611,3e-05,1.42499]
[1778081580280,43.02,81658.07,0.01,0.01609,3e-05,1.42316]
[1778081581553,43.02,81648.88,0.01,0.01584,3e-05,1.40435]
[1778081587331,43.01,81646.16,0.01,0.01575,3e-05,1.39737]
[1778081592366,43.0,81645.99,0.01,0.01573,3e-05,1.39583]
[1778081595386,43.0,81654.11,0.01,0.01594,3e-05,1.41206]
[1778081598407,43.0,81662.76,0.01,0.01617,3e-05,1.42952]
[1778081603442,43.0,81665.35,0.01,0.01624,3e-05,1.43478]
[1778081607849,43.0,81723.61,0.01,0.01786,3e-05,1.55711]
[1778081611537,43.02,81720.89,0.01,0.01782,3e-05,1.55398]
[1778081611994,43.02,81720.89,0.01,0.01782,3e-05,1.55398]
[1778081611601,43.01,81716.44,0.01,0.01763,3e-05,1.53953]
[1778081612505,43.02,81716.44,0.01,0.01764,3e-05,1.53991]
[1778081617542,43.03,81715.06,0.01,0.01762,3e-05,1.53886]
[1778081621844,43.03,81700.34,0.01,0.01721,3e-05,1.50757]
[1778081624589,43.02,81691.09,0.01,0.01694,3e-05,1.48714]
[1778081629624,43.01,81695.35,0.01,0.01703,3e-05,1.49372]
[1778081634662,42.99,81695.88,0.01,0.01701,3e-05,1.4925]
[1778081636675,42.99,81704.93,0.01,0.01725,3e-05,1.51064]
[1778081639695,42.98,81695.4,0.01,0.01696,3e-05,1.48911]
[1778081644730,42.96,81702.96,0.01,0.01714,3e-05,1.5027]
[1778081649767,42.95,81710.71,0.01,0.01733,3e-05,1.5167]
[1778081654801,42.93,81713.22,0.01,0.01737,3e-05,1.51948]
[1778081659871,42.91,81714.1,0.01,0.01735,3e-05,1.51828]
[1778081664905,42.9,81710.93,0.01,0.01723,3e-05,1.50907]
[1778081668933,42.88,81720.36,0.01,0.01747,3e-05,1.52713]
[1778081673968,42.87,81717.29,0.01,0.01731,3e-05,1.51473]
[1778081679004,42.86,81718.83,0.01,0.01732,3e-05,1.51552]
[1778081682024,42.85,81706.13,0.01,0.01695,3e-05,1.48726]
[1778081685045,42.84,81714.24,0.01,0.01715,3e-05,1.50296]
[1778081690081,42.83,81720.13,0.01,0.01729,3e-05,1.51306]
[1778081695115,42.81,81719.26,0.01,0.01723,3e-05,1.50876]
[1778081700158,42.8,81715.0,0.01,0.01708,3e-05,1.49742]
[1778081702406,42.79,81698.86,0.01,0.01662,3e-05,1.46277]
[1778081708206,42.78,81698.72,0.01,0.01659,3e-05,1.4601]
[1778081712479,42.77,81686.33,0.01,0.01623,3e-05,1.43306]
[1778081715257,42.76,81672.74,0.01,0.01586,3e-05,1.40455]
[1778081719286,42.75,81657.92,0.01,0.01546,3e-05,1.37393]
[1778081724321,42.75,81644.04,0.01,0.01509,3e-05,1.34565]
[1778081729355,42.74,81638.36,0.01,0.01494,2e-05,1.33379]
[1778081734390,42.73,81630.13,0.01,0.01468,2e-05,1.31328]
[1778081741439,42.73,81628.77,0.01,0.01464,2e-05,1.30979]
[1778081746474,42.72,81630.83,0.01,0.01468,2e-05,1.31306]
[1778081751509,42.72,81626.26,0.01,0.01456,2e-05,1.30365]
[1778081756544,42.71,81626.97,0.01,0.01457,2e-05,1.30433]
[1778081759565,42.71,81635.64,0.01,0.01478,2e-05,1.32047]
[1778081764600,42.71,81632.39,0.01,0.01468,2e-05,1.3134]
[1778081768629,42.7,81641.32,0.01,0.0149,2e-05,1.33]
[1778081772910,42.7,81651.74,0.01,0.01515,3e-05,1.34952]
[1778081778699,42.69,81647.79,0.01,0.01504,3e-05,1.34064]
[1778081783734,42.68,81652.67,0.01,0.01515,3e-05,1.34922]
[1778081788769,42.71,81659.91,0.01,0.01538,3e-05,1.36682]
[1778081791790,42.72,81652.64,0.01,0.01517,3e-05,1.35058]
[1778081795819,42.72,81644.14,0.01,0.01496,3e-05,1.33413]
[1778081800858,42.71,81644.5,0.01,0.01496,3e-05,1.33393]
[1778081805893,42.71,81646.79,0.01,0.015,3e-05,1.33749]
[1778081810927,42.7,81644.87,0.01,0.01494,3e-05,1.33292]
[1778081814955,42.7,81653.6,0.01,0.01516,3e-05,1.3492]
[1778081819990,42.69,81651.19,0.01,0.01508,3e-05,1.3433]
[1778081825044,42.68,81639.7,0.01,0.01478,2e-05,1.32019]
[1778081829071,42.68,81629.92,0.01,0.01453,2e-05,1.301]
[1778081833101,42.68,81639.44,0.01,0.01476,2e-05,1.3187]
[1778081838137,42.67,81640.24,0.01,0.01477,2e-05,1.31955]
[1778081843171,42.67,81636.23,0.01,0.01466,2e-05,1.3112]
[1778081846195,42.67,81623.26,0.01,0.01434,2e-05,1.2863]
[1778081851229,42.66,81616.08,0.01,0.01413,2e-05,1.26874]
[1778081852237,42.66,81604.02,0.01,0.01384,2e-05,1.2464]
[1778081853243,42.66,81594.67,0.01,0.01362,2e-05,1.22932]
[1778081858283,42.66,81592.08,0.01,0.01356,2e-05,1.22475]
[1778081863318,42.67,81591.61,0.01,0.01356,2e-05,1.22406]
[1778081868284,42.67,81590.18,0.01,0.01352,2e-05,1.22155]
[1778081873628,42.67,81575.9,0.01,0.0132,2e-05,1.19611]
[1778081874453,42.67,81575.9,0.01,0.0132,2e-05,1.19611]
[1778081880911,42.67,81568.83,0.01,0.01305,2e-05,1.18403]
[1778081886488,42.67,81569.37,0.01,0.01307,2e-05,1.18551]
[1778081891521,42.68,81571.74,0.01,0.01312,2e-05,1.19001]
[1778081893069,42.68,81571.74,0.01,0.01312,2e-05,1.19001]
[1778081896064,42.68,81579.39,0.01,0.0133,2e-05,1.20378]
[1778081897439,42.68,81578.06,0.01,0.01327,2e-05,1.20147]
[1778081900439,42.68,81577.63,0.01,0.01326,2e-05,1.20079]
[1778081901836,42.68,81577.61,0.01,0.01326,2e-05,1.20079]
[1778081903841,42.68,81589.98,0.01,0.01354,2e-05,1.22311]
[1778081909648,42.68,81593.55,0.01,0.01363,2e-05,1.22959]
[1778081913915,42.68,81585.93,0.01,0.01341,2e-05,1.21212]
[1778081918711,42.68,81576.9,0.01,0.01321,2e-05,1.19596]
[1778081919777,42.68,81576.9,0.01,0.01321,2e-05,1.19596]
[1778081922585,42.68,81568.53,0.01,0.01302,2e-05,1.18113]
[1778081923985,42.68,81543.69,0.01,0.01248,2e-05,1.138]
[1778081929787,42.68,81537.25,0.01,0.01234,2e-05,1.12702]
[1778081934056,42.68,81524.06,0.01,0.01206,2e-05,1.1048]
[1778081937843,42.68,81512.27,0.01,0.01182,2e-05,1.08524]
[1778081942878,42.68,81514.39,0.01,0.01186,2e-05,1.08874]
[1778081947913,42.68,81517.26,0.01,0.01192,2e-05,1.09349]
[1778081952948,42.68,81519.22,0.01,0.01196,2e-05,1.09674]
[1778081957983,42.68,81516.15,0.01,0.0119,2e-05,1.09165]
[1778081962011,42.68,81502.43,0.01,0.01162,2e-05,1.06913]
[1778081964271,42.68,81478.29,0.01,0.01114,2e-05,1.03041]
[1778081966040,42.68,81466.61,0.01,0.01091,2e-05,1.01208]
[1778081971075,42.68,81470.55,0.01,0.01095,2e-05,1.01497]
[1778081976110,42.68,81475.15,0.01,0.01104,2e-05,1.02218]
[1778081981146,42.68,81477.61,0.01,0.01109,2e-05,1.02605]
[1778081983166,42.68,81486.32,0.01,0.01126,2e-05,1.03984]
[1778081988195,42.68,81489.99,0.01,0.01133,2e-05,1.0457]
[1778081993233,42.68,81493.92,0.01,0.01141,2e-05,1.052]
[1778081998264,42.68,81491.81,0.01,0.01137,2e-05,1.04862]
[1778082002292,42.68,81482.43,0.01,0.01118,2e-05,1.03366]
[1778082007327,42.68,81468.83,0.01,0.01092,2e-05,1.01229]
[1778082011355,42.68,81477.16,0.01,0.01108,2e-05,1.02534]
[1778082012364,42.68,81485.72,0.01,0.01125,2e-05,1.03889]
[1778082017398,42.68,81490.68,0.01,0.01135,2e-05,1.04681]
[1778082021425,42.68,81481.92,0.01,0.01117,2e-05,1.03286]
[1778082026461,42.68,81471.94,0.01,0.01098,2e-05,1.01714]
[1778082028475,42.68,81480.14,0.01,0.01114,2e-05,1.03004]
[1778082029482,42.68,81491.38,0.01,0.01136,2e-05,1.04793]
[1778082034517,42.68,81494.79,0.01,0.01139,2e-05,1.05006]
[1778082036534,42.68,81507.05,0.01,0.01164,2e-05,1.0699]
[1778082041569,42.68,81506.72,0.01,0.01163,2e-05,1.06936]
[1778082046606,42.68,81503.63,0.01,0.01157,2e-05,1.06433]
[1778082051639,42.68,81508.71,0.01,0.01167,2e-05,1.0726]
[1778082056674,42.68,81510.61,0.01,0.01171,2e-05,1.07571]
[1778082061709,42.68,81513.02,0.01,0.01176,2e-05,1.07966]
[1778082066748,42.68,81512.37,0.01,0.01175,2e-05,1.0786]
[1778082071780,42.68,81511.05,0.01,0.01172,2e-05,1.07643]
[1778082076815,42.68,81512.48,0.01,0.01175,2e-05,1.07878]
[1778082081851,42.68,81512.0,0.01,0.01174,2e-05,1.07799]
[1778082083369,42.68,81512.0,0.01,0.01174,2e-05,1.07799]
[1778082083398,42.68,81512.0,0.01,0.01174,2e-05,1.07799]
[1778082086121,42.68,81509.16,0.01,0.01168,2e-05,1.07334]
[1778082091920,42.68,81503.55,0.01,0.01153,2e-05,1.06084]
[1778082094711,42.68,81502.39,0.01,0.01151,2e-05,1.05896]
[1778082097712,42.68,81503.36,0.01,0.01153,2e-05,1.06053]
[1778082100002,42.68,81503.2,0.01,0.01152,2e-05,1.06027]
[1778082105369,42.68,81508.28,0.01,0.01163,2e-05,1.06852]
[1778082111057,42.68,81505.97,0.01,0.01158,2e-05,1.06476]
[1778082116088,42.68,81507.08,0.01,0.0116,2e-05,1.06656]
[1778082121123,42.68,81510.55,0.01,0.01167,2e-05,1.07222]
[1778082126163,42.68,81503.11,0.01,0.01152,2e-05,1.06012]
[1778082128488,42.68,81497.23,0.01,0.01141,2e-05,1.05064]
[1778082134219,42.68,81499.41,0.01,0.01145,2e-05,1.05415]
[1778082139254,42.68,81498.3,0.01,0.01143,2e-05,1.05236]
[1778082144288,42.68,81501.31,0.01,0.01149,2e-05,1.05721]
[1778082149323,42.68,81498.34,0.01,0.01143,2e-05,1.05242]
[1778082154358,42.68,81498.0,0.01,0.01139,2e-05,1.04853]
[1778082159393,42.68,81501.13,0.01,0.01145,2e-05,1.05357]
[1778082164428,42.68,81501.71,0.01,0.01146,2e-05,1.0545]
[1778082169463,42.68,81501.79,0.01,0.01146,2e-05,1.05463]
[1778082172484,42.68,81493.48,0.01,0.0113,2e-05,1.0413]
[1778082175841,42.68,81494.11,0.01,0.01131,2e-05,1.0423]
[1778082177527,42.68,81504.48,0.01,0.01152,2e-05,1.05898]
[1778082180549,42.68,81513.43,0.01,0.0117,2e-05,1.07354]
[1778082185583,42.68,81510.9,0.01,0.01164,2e-05,1.0694]
[1778082186683,42.68,81510.9,0.01,0.01164,2e-05,1.0694]
[1778082192633,42.68,81495.99,0.01,0.01135,2e-05,1.04531]
[1778082197668,42.68,81492.94,0.01,0.01129,2e-05,1.04044]
[1778082202704,42.68,81494.49,0.01,0.01132,2e-05,1.04291]
[1778082207738,42.68,81499.09,0.01,0.01141,2e-05,1.05028]
[1778082212773,42.68,81501.81,0.01,0.01143,2e-05,1.05131]
[1778082217809,42.68,81502.5,0.01,0.01144,2e-05,1.05242]
[1778082222866,42.68,81501.67,0.01,0.01142,2e-05,1.05108]
[1778082228907,42.68,81502.5,0.01,0.01144,2e-05,1.05242]
[1778082234949,42.68,81502.23,0.01,0.01143,2e-05,1.05199]
[1778082239984,42.68,81501.82,0.01,0.01143,2e-05,1.05133]
[1778082243346,42.68,81500.03,0.01,0.01139,2e-05,1.04845]
[1778082246504,42.68,81510.08,0.01,0.01159,2e-05,1.06469]
[1778082246513,42.68,81519.3,0.01,0.01178,2e-05,1.07976]
[1778082252070,42.68,81525.42,0.01,0.01191,2e-05,1.08986]
[1778082256422,42.68,81539.58,0.01,0.0122,2e-05,1.11351]
[1778082261132,42.68,81551.03,0.01,0.01245,2e-05,1.13293]
[1778082266493,42.68,81550.31,0.01,0.01243,2e-05,1.13171]
[1778082271202,42.68,81542.76,0.01,0.01223,2e-05,1.11538]
[1778082272212,42.68,81534.1,0.01,0.01205,2e-05,1.10085]
[1778082273206,42.68,81534.1,0.01,0.01205,2e-05,1.10085]
[1778082277325,42.68,81535.31,0.01,0.01208,2e-05,1.10287]
[1778082283287,42.68,81539.3,0.01,0.01216,2e-05,1.10956]
[1778082286646,42.68,81525.73,0.01,0.01188,2e-05,1.08694]
[1778082292350,42.68,81528.32,0.01,0.01193,2e-05,1.09123]
[1778082293221,42.68,81528.32,0.01,0.01193,2e-05,1.09123]
[1778082293363,42.68,81531.71,0.01,0.012,2e-05,1.09686]
[1778082294117,42.68,81531.71,0.01,0.012,2e-05,1.09686]
[1778082294483,42.68,81531.71,0.01,0.012,2e-05,1.09686]
[1778082294518,42.68,81625.42,0.01,0.0141,2e-05,1.262]
[1778082295503,42.68,81625.42,0.01,0.0141,2e-05,1.262]
[1778082295593,42.68,81665.18,0.01,0.01507,3e-05,1.33773]
[1778082296743,42.68,81655.94,0.01,0.01484,3e-05,1.31982]
[1778082298404,42.68,81644.22,0.01,0.01455,2e-05,1.29737]
[1778082300446,42.68,81615.05,0.01,0.01385,2e-05,1.24281]
[1778082301128,42.68,81615.05,0.01,0.01385,2e-05,1.24281]
[1778082303447,42.68,81635.0,0.01,0.01433,2e-05,1.27993]
[1778082304463,42.68,81658.18,0.01,0.0149,3e-05,1.32414]
[1778082309493,42.68,81650.83,0.01,0.01471,2e-05,1.30999]
[1778082314527,42.68,81643.24,0.01,0.01453,2e-05,1.29551]
[1778082319562,42.68,81640.11,0.01,0.01445,2e-05,1.28957]
[1778082324597,42.68,81636.65,0.01,0.01437,2e-05,1.28304]
[1778082326920,42.68,81636.01,0.01,0.01435,2e-05,1.28183]
[1778082326970,42.68,81644.4,0.01,0.01456,2e-05,1.29772]
[1778082329637,42.68,81656.73,0.01,0.01486,3e-05,1.32134]
[1778082331653,42.68,81673.69,0.01,0.01525,3e-05,1.35042]
[1778082332948,42.68,81708.94,0.01,0.01617,3e-05,1.42103]
[1778082334669,42.69,81723.81,0.01,0.0166,3e-05,1.45354]
[1778082339710,42.72,81713.47,0.01,0.01637,3e-05,1.43602]
[1778082340713,42.72,81702.98,0.01,0.0161,3e-05,1.41512]
[1778082345747,42.74,81700.32,0.01,0.01607,3e-05,1.41307]
[1778082350782,42.76,81692.58,0.01,0.01591,3e-05,1.4006]
[1778082351993,42.76,81692.58,0.01,0.01591,3e-05,1.4006]
[1778082351994,42.77,81694.34,0.01,0.01596,3e-05,1.40479]
[1778082353300,42.77,81694.64,0.01,0.01598,3e-05,1.40603]
[1778082353803,42.78,81702.74,0.01,0.0162,3e-05,1.42311]
[1778082354583,42.78,81702.74,0.01,0.0162,3e-05,1.42311]
[1778082354811,42.78,81708.8,0.01,0.01637,3e-05,1.43612]
[1778082355615,42.78,81708.8,0.01,0.01637,3e-05,1.43612]
[1778082355817,42.78,81713.35,0.01,0.01651,3e-05,1.44607]
[1778082357117,42.79,81715.21,0.01,0.01656,3e-05,1.45048]
[1778082357832,42.79,81711.56,0.01,0.01647,3e-05,1.44348]
[1778082360192,42.8,81707.63,0.01,0.01638,3e-05,1.43652]
[1778082360854,42.8,81706.66,0.01,0.01636,3e-05,1.4351]
[1778082361532,42.8,81706.66,0.01,0.01636,3e-05,1.4351]
[1778082361860,42.8,81705.48,0.01,0.01634,3e-05,1.43325]
[1778082366900,42.82,81710.88,0.01,0.01652,3e-05,1.44723]
[1778082371942,42.84,81708.51,0.01,0.01649,3e-05,1.44512]
[1778082373591,42.85,81711.55,0.01,0.01659,3e-05,1.45196]
[1778082373951,42.85,81709.37,0.01,0.01653,3e-05,1.448]
[1778082374957,42.85,81696.19,0.01,0.01618,3e-05,1.42152]
[1778082375871,42.85,81696.19,0.01,0.01618,3e-05,1.42152]
[1778082375986,42.86,81695.56,0.01,0.01617,3e-05,1.42083]
[1778082377983,42.86,81715.14,0.01,0.01672,3e-05,1.4623]
[1778082382011,42.88,81727.64,0.01,0.0171,3e-05,1.49053]
[1778082387048,42.89,81734.34,0.01,0.01732,3e-05,1.50707]
[1778082390071,42.9,81725.86,0.01,0.0171,3e-05,1.49047]
[1778082391076,42.9,81717.21,0.01,0.01682,3e-05,1.46858]
[1778082396112,42.92,81718.91,0.01,0.0169,3e-05,1.47512]
[1778082401146,42.94,81728.12,0.01,0.01719,3e-05,1.49692]
[1778082406183,42.95,81728.64,0.01,0.01724,3e-05,1.50023]
[1778082407964,42.95,81728.64,0.01,0.01724,3e-05,1.50023]
[1778082408069,42.95,81729.48,0.01,0.01727,3e-05,1.50246]
[1778082413231,42.97,81726.7,0.01,0.01723,3e-05,1.49926]
[1778082415246,42.98,81735.4,0.01,0.01748,3e-05,1.51862]
[1778082417611,42.98,81743.64,0.01,0.01773,3e-05,1.53714]
[1778082420196,42.99,81746.86,0.01,0.01784,3e-05,1.54487]
[1778082420280,42.99,81745.81,0.01,0.01781,3e-05,1.54298]
[1778082422293,42.99,81735.44,0.01,0.01752,3e-05,1.5215]
[1778082427681,43.01,81720.69,0.01,0.01713,3e-05,1.49232]
[1778082429343,43.01,81711.8,0.01,0.0169,3e-05,1.47463]
[1778082431358,43.02,81695.8,0.01,0.01647,3e-05,1.44258]
[1778082432364,43.03,81685.86,0.01,0.01621,3e-05,1.42287]
[1778082437751,43.04,81690.6,0.01,0.01638,3e-05,1.43531]
[1778082441427,43.06,81676.28,0.01,0.01603,3e-05,1.40853]
[1778082443442,43.07,81686.23,0.01,0.01631,3e-05,1.4298]
[1778082448479,43.08,81679.65,0.01,0.01617,3e-05,1.4193]
[1778082450492,43.09,81669.14,0.01,0.0159,3e-05,1.39935]
[1778082451500,43.1,81659.58,0.01,0.01562,3e-05,1.37693]
[1778082456535,43.12,81673.1,0.01,0.01602,3e-05,1.40701]
[1778082461570,43.14,81675.19,0.01,0.01611,3e-05,1.41411]
[1778082466604,43.16,81674.46,0.01,0.01613,3e-05,1.41547]
[1778082471637,43.17,81681.36,0.01,0.01634,3e-05,1.43168]
[1778082472124,43.17,81681.36,0.01,0.01634,3e-05,1.43168]
[1778082471733,43.17,81694.0,0.01,0.01669,3e-05,1.45809]
[1778082472646,43.18,81694.0,0.01,0.0167,3e-05,1.45859]
[1778082473324,43.18,81694.0,0.01,0.0167,3e-05,1.45859]
[1778082473654,43.18,81697.44,0.01,0.0168,3e-05,1.46619]
[1778082478188,43.19,81700.38,0.01,0.01691,3e-05,1.47418]
[1778082478688,43.19,81700.38,0.01,0.01691,3e-05,1.47465]
[1778082479270,43.19,81700.38,0.01,0.01691,3e-05,1.47465]
[1778082479696,43.2,81700.35,0.01,0.01692,3e-05,1.47507]
[1778082483725,43.21,81710.67,0.01,0.01723,3e-05,1.49854]
[1778082488106,43.22,81701.51,0.01,0.017,3e-05,1.48104]
[1778082490027,43.22,81701.69,0.01,0.01701,3e-05,1.48188]
[1778082490128,43.23,81691.95,0.01,0.01675,3e-05,1.46212]
[1778082493243,43.24,81687.71,0.01,0.01665,3e-05,1.45483]
[1778082493793,43.24,81686.65,0.01,0.01663,3e-05,1.45315]
[1778082498830,43.26,81691.11,0.01,0.01678,3e-05,1.46482]
[1778082502858,43.27,81700.26,0.01,0.01706,3e-05,1.48578]
[1778082504874,43.27,81717.87,0.01,0.01757,3e-05,1.52384]
[1778082506885,43.28,81730.62,0.01,0.01795,3e-05,1.55197]
[1778082511920,43.29,81725.37,0.01,0.01777,3e-05,1.53811]
[1778082514941,43.3,81715.57,0.01,0.01751,3e-05,1.51833]
[1778082519976,43.31,81724.81,0.01,0.0178,3e-05,1.54006]
[1778082525011,43.32,81723.39,0.01,0.01778,3e-05,1.53883]
[1778082529038,43.33,81711.7,0.01,0.01747,3e-05,1.51536]
[1778082534074,43.34,81714.67,0.01,0.01758,3e-05,1.52358]
[1778082539109,43.35,81708.64,0.01,0.01743,3e-05,1.51271]
[1778082543138,43.37,81699.37,0.01,0.01719,3e-05,1.49483]
[1778082548173,43.38,81698.01,0.01,0.01718,3e-05,1.49415]
[1778082553208,43.39,81701.5,0.01,0.01731,3e-05,1.50367]
[1778082558599,43.41,81702.77,0.01,0.01738,3e-05,1.50895]
[1778082562700,43.42,81703.39,0.01,0.01742,3e-05,1.51155]
[1778082562727,43.42,81704.0,0.01,0.01744,3e-05,1.51327]
[1778082568670,43.44,81690.82,0.01,0.01711,3e-05,1.48819]
[1778082574357,43.46,81692.1,0.01,0.01713,3e-05,1.48939]
[1778082576380,43.46,81692.52,0.01,0.01715,3e-05,1.49073]
[1778082576418,43.46,81691.28,0.01,0.01712,3e-05,1.4886]
[1778082578123,43.46,81691.28,0.01,0.01712,3e-05,1.4886]
[1778082578127,43.46,81687.18,0.01,0.01701,3e-05,1.48053]
[1778082579449,43.47,81685.71,0.01,0.01698,3e-05,1.47796]
[1778082579494,43.47,81686.11,0.01,0.017,3e-05,1.47928]
[1778082581902,43.47,81686.11,0.01,0.017,3e-05,1.47976]
[1778082581978,43.48,81685.66,0.01,0.017,3e-05,1.47931]
[1778082584425,43.49,81669.34,0.01,0.01657,3e-05,1.44726]
[1778082587950,43.49,81672.37,0.01,0.01667,3e-05,1.45448]
[1778082588043,43.5,81669.76,0.01,0.0166,3e-05,1.44967]
[1778082589405,43.5,81667.02,0.01,0.01654,3e-05,1.4446]
[1778082589506,43.5,81665.31,0.01,0.0165,3e-05,1.44164]
[1778082590551,43.5,81665.31,0.01,0.0165,3e-05,1.44164]
[1778082591049,43.5,81665.31,0.01,0.0165,3e-05,1.44164]
[1778082599545,43.54,81661.86,0.01,0.01648,3e-05,1.43992]
[1778082603573,43.55,81652.65,0.01,0.01626,3e-05,1.42345]
[1778082608959,43.57,81651.59,0.01,0.01626,3e-05,1.42395]
[1778082614651,43.59,81650.72,0.01,0.01628,3e-05,1.4254]
[1778082615772,43.59,81650.72,0.01,0.01628,3e-05,1.4254]
[1778082615811,43.59,81649.85,0.01,0.01627,3e-05,1.42419]
[1778082621705,43.62,81649.97,0.01,0.01631,3e-05,1.4276]
[1778082626737,43.63,81654.6,0.01,0.01647,3e-05,1.43945]
[1778082628605,43.64,81654.62,0.01,0.01648,3e-05,1.43999]
[1778082629099,43.64,81657.84,0.01,0.01657,3e-05,1.44701]
[1778082633930,43.65,81653.26,0.01,0.01643,3e-05,1.43555]
[1778082633981,43.66,81652.69,0.01,0.01642,3e-05,1.43491]
[1778082639169,43.67,81655.81,0.01,0.01654,3e-05,1.44365]
[1778082643050,43.68,81654.31,0.01,0.01652,3e-05,1.44207]
[1778082643148,43.68,81652.02,0.01,0.01646,3e-05,1.43793]
[1778082644864,43.69,81641.06,0.01,0.01618,3e-05,1.41694]
[1778082645871,43.7,81627.44,0.01,0.01584,3e-05,1.39052]
[1778082647885,43.7,81616.37,0.01,0.01557,3e-05,1.37006]
[1778082649241,43.71,81625.37,0.01,0.01581,3e-05,1.38826]
[1778082651913,43.72,81635.61,0.01,0.0161,3e-05,1.4102]
[1778082656949,43.74,81641.52,0.01,0.01629,3e-05,1.42466]
[1778082657928,43.74,81641.52,0.01,0.01629,3e-05,1.42466]
[1778082658021,43.74,81644.06,0.01,0.01636,3e-05,1.43028]
[1778082661763,43.75,81643.18,0.01,0.01636,3e-05,1.43007]
[1778082662245,43.75,81643.18,0.01,0.01636,3e-05,1.43007]
[1778082661987,43.75,81647.38,0.01,0.01648,3e-05,1.43904]
[1778082662873,43.75,81647.38,0.01,0.01648,3e-05,1.43904]
[1778082667022,43.77,81657.37,0.01,0.01678,3e-05,1.46178]
[1778082672058,43.78,81664.25,0.01,0.017,3e-05,1.47817]
[1778082675078,43.79,81673.04,0.01,0.01726,3e-05,1.4976]
[1778082680117,43.81,81675.1,0.01,0.01734,3e-05,1.50381]
[1778082682129,43.81,81666.98,0.01,0.01713,3e-05,1.48772]
[1778082687165,43.82,81673.12,0.01,0.01732,3e-05,1.50245]
[1778082692202,43.84,81673.33,0.01,0.01731,3e-05,1.50053]
[1778082697237,43.85,81675.6,0.01,0.0174,3e-05,1.50715]
[1778082700257,43.85,81683.94,0.01,0.01765,3e-05,1.52572]
[1778082703279,43.86,81694.23,0.01,0.01795,3e-05,1.54856]
[1778082708315,43.87,81697.23,0.01,0.01806,3e-05,1.55648]
[1778082713349,43.88,81696.83,0.01,0.01807,3e-05,1.55717]
[1778082718389,43.89,81693.95,0.01,0.01801,3e-05,1.55289]
[1778082723421,43.9,81695.36,0.01,0.01807,3e-05,1.55745]
[1778082728458,43.91,81700.77,0.01,0.01825,3e-05,1.57056]
[1778082733492,43.92,81702.41,0.01,0.01832,3e-05,1.57559]
[1778082738528,43.93,81708.24,0.01,0.01851,3e-05,1.58968]
[1778082743563,43.94,81705.78,0.01,0.01846,3e-05,1.58571]
[1778082748598,43.95,81702.95,0.01,0.01839,3e-05,1.58104]
[1778082753634,43.96,81712.59,0.01,0.01865,3e-05,1.59894]
[1778082756654,43.96,81722.65,0.01,0.01896,3e-05,1.6217]
[1778082761691,43.97,81714.54,0.01,0.01873,3e-05,1.60504]
[1778082764363,43.97,81712.47,0.01,0.01867,3e-05,1.60076]
[1778082764449,43.97,81705.95,0.01,0.01848,3e-05,1.58684]
[1778082764909,43.97,81705.95,0.01,0.01848,3e-05,1.58684]
[1778082764930,43.97,81709.34,0.01,0.01859,3e-05,1.59447]
[1778082770085,43.98,81708.76,0.01,0.01859,3e-05,1.59446]
[1778082775788,43.99,81708.09,0.01,0.01859,3e-05,1.59453]
[1778082778812,44.0,81698.21,0.01,0.01831,3e-05,1.57399]
[1778082783663,44.0,81698.34,0.01,0.01833,3e-05,1.57548]
[1778082783847,44.01,81697.86,0.01,0.01832,3e-05,1.57475]
[1778082788882,44.02,81702.2,0.01,0.01847,3e-05,1.5856]
[1778082793917,44.03,81701.77,0.01,0.01847,3e-05,1.58616]
[1778082798952,44.03,81696.02,0.01,0.01833,3e-05,1.57528]
[1778082803987,44.04,81696.49,0.01,0.01836,3e-05,1.57788]
[1778082809030,44.05,81698.88,0.01,0.01845,3e-05,1.5845]
[1778082814066,44.06,81701.03,0.01,0.01849,3e-05,1.58616]
[1778082815072,44.06,81711.43,0.01,0.0188,3e-05,1.60903]
[1778082820438,44.07,81716.09,0.01,0.01895,3e-05,1.62036]
[1778082824334,44.08,81711.64,0.01,0.01883,3e-05,1.61125]
[1778082824341,44.08,81711.27,0.01,0.01882,3e-05,1.61067]
[1778082830508,44.09,81706.81,0.01,0.01871,3e-05,1.60226]
[1778082836223,44.09,81709.36,0.01,0.0188,3e-05,1.60919]
[1778082837476,44.09,81709.36,0.01,0.0188,3e-05,1.60919]
[1778082837882,44.1,81708.71,0.01,0.01878,3e-05,1.60799]
[1778082843272,44.1,81718.61,0.01,0.0191,3e-05,1.63104]
[1778082848307,44.11,81721.38,0.01,0.01919,3e-05,1.63806]
[1778082850323,44.11,81729.41,0.01,0.01944,3e-05,1.65627]
[1778082853343,44.11,81743.52,0.01,0.01988,3e-05,1.68841]
[1778082858377,44.12,81749.51,0.01,0.02008,3e-05,1.70237]
[1778082862405,44.12,81732.15,0.01,0.01954,3e-05,1.66335]
[1778082862682,44.12,81732.15,0.01,0.01954,3e-05,1.66335]
[1778082863412,44.12,81719.0,0.01,0.01914,3e-05,1.63433]
[1778082863690,44.12,81719.0,0.01,0.01914,3e-05,1.63433]
[1778082864214,44.12,81719.0,0.01,0.01914,3e-05,1.63433]
[1778082873482,44.13,81720.87,0.01,0.01918,3e-05,1.63607]
[1778082878518,44.14,81720.85,0.01,0.01919,3e-05,1.63693]
[1778082883554,44.12,81720.51,0.01,0.01914,3e-05,1.63329]
[1778082888588,44.1,81723.16,0.01,0.01917,3e-05,1.63534]
[1778082893625,44.07,81729.82,0.01,0.01931,3e-05,1.64546]
[1778082898658,44.05,81733.07,0.01,0.01936,3e-05,1.64975]
[1778082903695,44.03,81730.46,0.01,0.01924,3e-05,1.64102]
[1778082908760,44.02,81732.71,0.01,0.01928,3e-05,1.64388]
[1778082911128,44.01,81732.5,0.01,0.01925,3e-05,1.64187]
[1778082911829,44.0,81733.88,0.01,0.01929,3e-05,1.64417]
[1778082917792,43.98,81733.72,0.01,0.01922,3e-05,1.63939]
[1778082922828,43.95,81732.69,0.01,0.01914,3e-05,1.63332]
[1778082927862,43.93,81732.59,0.01,0.01908,3e-05,1.62936]
[1778082931215,43.92,81746.71,0.01,0.01944,3e-05,1.65501]
[1778082932898,43.92,81755.31,0.01,0.01971,3e-05,1.67469]
[1778082937934,43.93,81756.29,0.01,0.01975,3e-05,1.67757]
[1778082941294,43.93,81748.37,0.01,0.01951,3e-05,1.66014]
[1778082943136,43.93,81748.37,0.01,0.01952,3e-05,1.6603]
[1778082943178,43.93,81748.6,0.01,0.01953,3e-05,1.66098]
[1778082944525,43.93,81748.6,0.01,0.01953,3e-05,1.66098]
[1778082944626,43.93,81748.81,0.01,0.01954,3e-05,1.66161]
[1778082950016,43.94,81742.49,0.01,0.01935,3e-05,1.64841]
[1778082951365,43.94,81732.11,0.01,0.01904,3e-05,1.62553]
[1778082955052,43.93,81723.28,0.01,0.01876,3e-05,1.60506]
[1778082960087,43.94,81714.09,0.01,0.01849,3e-05,1.58537]
[1778082965121,43.93,81708.56,0.01,0.01832,3e-05,1.57267]
[1778082967565,43.93,81701.58,0.01,0.01812,3e-05,1.55797]
[1778082967595,43.93,81685.5,0.01,0.01765,3e-05,1.52264]
[1778082967824,43.93,81685.5,0.01,0.01765,3e-05,1.52264]
[1778082973179,43.9,81692.77,0.01,0.01781,3e-05,1.53464]
[1778082976200,43.89,81702.67,0.01,0.01807,3e-05,1.55391]
[1778082981582,43.89,81710.42,0.01,0.01829,3e-05,1.57022]
[1778082987276,43.89,81710.25,0.01,0.01828,3e-05,1.56977]
[1778082992311,43.87,81713.61,0.01,0.0183,3e-05,1.57033]
[1778082997351,43.85,81715.18,0.01,0.0183,3e-05,1.57049]
[1778083002382,43.83,81717.37,0.01,0.01832,3e-05,1.57204]
[1778083008424,43.81,81717.43,0.01,0.01827,3e-05,1.56838]
[1778083013458,43.79,81717.44,0.01,0.01823,3e-05,1.5653]
[1778083018493,43.77,81716.36,0.01,0.01816,3e-05,1.5599]
[1778083023529,43.72,81712.81,0.01,0.01794,3e-05,1.54407]
[1778083028564,43.7,81711.51,0.01,0.01787,3e-05,1.5385]
[1778083033599,43.68,81705.4,0.01,0.01765,3e-05,1.52273]
[1778083038636,43.61,81701.19,0.01,0.01737,3e-05,1.50209]
[1778083044677,43.59,81700.11,0.01,0.0173,3e-05,1.49638]
[1778083049716,43.57,81697.38,0.01,0.01719,3e-05,1.48825]
[1778083054752,43.55,81696.67,0.01,0.01709,3e-05,1.48014]
[1778083058781,43.54,81679.53,0.01,0.0166,3e-05,1.44347]
[1778083059787,43.54,81669.5,0.01,0.01632,3e-05,1.42238]
[1778083061421,43.54,81662.66,0.01,0.01613,3e-05,1.4083]
[1778083066836,43.52,81657.33,0.01,0.01597,3e-05,1.39577]
[1778083072221,43.51,81657.6,0.01,0.01595,3e-05,1.39476]
[1778083077912,43.5,81659.08,0.01,0.01597,3e-05,1.39586]
[1778083082953,43.49,81660.36,0.01,0.01598,3e-05,1.39686]
[1778083084942,43.49,81660.0,0.01,0.01597,3e-05,1.39584]
[1778083090003,43.48,81666.88,0.01,0.01612,3e-05,1.40764]
[1778083095037,43.47,81665.26,0.01,0.01606,3e-05,1.40278]
[1778083099068,43.46,81676.15,0.01,0.01633,3e-05,1.4233]
[1778083101079,43.45,81665.04,0.01,0.01602,3e-05,1.40033]
[1778083106114,43.44,81664.56,0.01,0.01599,3e-05,1.39778]
[1778083111149,43.43,81664.83,0.01,0.01593,3e-05,1.39267]
[1778083116184,43.42,81668.99,0.01,0.01602,3e-05,1.3994]
[1778083121219,43.41,81669.96,0.01,0.01603,3e-05,1.39976]
[1778083126254,43.4,81663.87,0.01,0.01584,3e-05,1.38611]
[1778083127382,43.4,81663.87,0.01,0.01584,3e-05,1.38611]
[1778083132645,43.39,81656.54,0.01,0.01563,3e-05,1.37004]
[1778083137331,43.38,81664.67,0.01,0.01583,3e-05,1.38473]
[1778083138711,43.38,81664.67,0.01,0.01583,3e-05,1.38473]
[1778083140352,43.37,81673.58,0.01,0.01605,3e-05,1.40157]
[1778083144381,43.36,81682.6,0.01,0.01627,3e-05,1.41831]
[1778083149415,43.35,81681.84,0.01,0.01623,3e-05,1.41503]
[1778083152248,43.35,81687.63,0.01,0.01637,3e-05,1.42602]
[1778083153908,43.34,81690.97,0.01,0.01645,3e-05,1.43205]
[1778083159485,43.33,81690.43,0.01,0.01641,3e-05,1.4287]
[1778083164520,43.32,81687.03,0.01,0.01629,3e-05,1.41992]
[1778083169555,43.3,81686.32,0.01,0.01625,3e-05,1.41666]
[1778083174590,43.29,81686.81,0.01,0.01619,3e-05,1.41171]
[1778083179626,43.28,81688.39,0.01,0.01621,3e-05,1.41313]
[1778083184870,43.27,81681.37,0.01,0.016,3e-05,1.39766]
[1778083194730,43.25,81691.52,0.01,0.01623,3e-05,1.41446]
[1778083198108,43.24,81689.01,0.01,0.01615,3e-05,1.40836]
[1778083201779,43.23,81679.12,0.01,0.01587,3e-05,1.38727]
[1778083203793,43.23,81687.11,0.01,0.01607,3e-05,1.40265]
[1778083208829,43.22,81684.26,0.01,0.01597,3e-05,1.39536]
[1778083213864,43.21,81687.16,0.01,0.01603,3e-05,1.39966]
[1778083218900,43.2,81690.35,0.01,0.01609,3e-05,1.40455]
[1778083219910,43.2,81705.39,0.01,0.0165,3e-05,1.4353]
[1778083224941,43.19,81711.35,0.01,0.01666,3e-05,1.44695]
[1778083229977,43.19,81706.85,0.01,0.01652,3e-05,1.43643]
[1778083235012,43.2,81709.59,0.01,0.01658,3e-05,1.44063]
[1778083240049,43.22,81713.29,0.01,0.01672,3e-05,1.45096]
[1778083243434,43.23,81703.64,0.01,0.01648,3e-05,1.43277]
[1778083245083,43.23,81688.71,0.01,0.01607,3e-05,1.40189]
[1778083250119,43.22,81689.75,0.01,0.01608,3e-05,1.40254]
[1778083255156,43.21,81693.83,0.01,0.01617,3e-05,1.40925]
[1778083260189,43.2,81692.77,0.01,0.01612,3e-05,1.40557]
[1778083265224,43.19,81691.7,0.01,0.01607,3e-05,1.40187]
[1778083270259,43.18,81686.81,0.01,0.01592,3e-05,1.39057]
[1778083275294,43.17,81685.24,0.01,0.01586,3e-05,1.38598]
[1778083280336,43.16,81685.66,0.01,0.01585,3e-05,1.3853]
[1778083282351,43.15,81676.13,0.01,0.01559,3e-05,1.36586]
[1778083283715,43.15,81666.63,0.01,0.01534,3e-05,1.34698]
[1778083289397,43.14,81666.25,0.01,0.01532,3e-05,1.34493]
[1778083292418,43.14,81661.03,0.01,0.01513,3e-05,1.33018]
[1778083295439,43.14,81675.03,0.01,0.01548,3e-05,1.3568]
[1778083300474,43.13,81674.79,0.01,0.01546,3e-05,1.35513]
[1778083305511,43.12,81680.36,0.01,0.01559,3e-05,1.36484]
[1778083310545,43.11,81682.17,0.01,0.01562,3e-05,1.36711]
[1778083315580,43.1,81675.58,0.01,0.01543,3e-05,1.35284]
[1778083320616,43.09,81674.92,0.01,0.0154,3e-05,1.35042]
[1778083325655,43.09,81677.5,0.01,0.01545,3e-05,1.35431]
[1778083330693,43.08,81681.82,0.01,0.01554,3e-05,1.36162]
[1778083334066,43.07,81666.13,0.01,0.01513,3e-05,1.33005]
[1778083339755,43.07,81664.78,0.01,0.01508,3e-05,1.32653]
[1778083344791,43.06,81657.57,0.01,0.01489,3e-05,1.31179]
[1778083347811,43.06,81640.85,0.01,0.01447,2e-05,1.27964]
[1778083348818,43.06,81631.49,0.01,0.01424,2e-05,1.26207]
[1778083353853,43.05,81637.65,0.01,0.01434,2e-05,1.26937]
[1778083358890,43.05,81639.16,0.01,0.01438,2e-05,1.27184]
[1778083363925,43.05,81641.57,0.01,0.01443,2e-05,1.27599]
[1778083364999,43.05,81641.57,0.01,0.01443,2e-05,1.27599]
[1778083365099,43.05,81641.16,0.01,0.01442,2e-05,1.27507]
[1778083366945,43.05,81633.17,0.01,0.01422,2e-05,1.26009]
[1778083368384,43.05,81629.6,0.01,0.01414,2e-05,1.25343]
[1778083368962,43.05,81629.24,0.01,0.01413,2e-05,1.25273]
[1778083369777,43.05,81629.24,0.01,0.01413,2e-05,1.25273]
[1778083369973,43.05,81627.65,0.01,0.01409,2e-05,1.24976]
[1778083375000,43.07,81626.15,0.01,0.0141,2e-05,1.25029]
[1778083375989,43.07,81626.15,0.01,0.0141,2e-05,1.25029]
[1778083376090,43.08,81627.04,0.01,0.01414,2e-05,1.2536]
[1778083382049,43.12,81629.9,0.01,0.01427,2e-05,1.26375]
[1778083387085,43.14,81629.09,0.01,0.0143,2e-05,1.26624]
[1778083387157,43.14,81629.09,0.01,0.0143,2e-05,1.26624]
[1778083387779,43.14,81629.09,0.01,0.0143,2e-05,1.26624]
[1778083388310,43.15,81627.2,0.01,0.01427,2e-05,1.26353]
[1778083388998,43.15,81627.2,0.01,0.01427,2e-05,1.26353]
[1778083390045,43.16,81624.61,0.01,0.01422,2e-05,1.25953]
[1778083390104,43.16,81624.61,0.01,0.01423,2e-05,1.26033]
[1778083392103,43.17,81620.39,0.01,0.01414,2e-05,1.25334]
[1778083392119,43.17,81620.08,0.01,0.01414,2e-05,1.25357]
[1778083397154,43.2,81619.83,0.01,0.01419,2e-05,1.2571]
[1778083403197,43.23,81617.32,0.01,0.01419,2e-05,1.25723]
[1778083406221,43.25,81600.44,0.01,0.01382,2e-05,1.22877]
[1778083408232,43.26,81592.04,0.01,0.01365,2e-05,1.21527]
[1778083411253,43.28,81586.96,0.01,0.01352,2e-05,1.20491]
[1778083414635,43.3,81572.91,0.01,0.01323,2e-05,1.18249]
[1778083416288,43.31,81564.65,0.01,0.01307,2e-05,1.16967]
[1778083421323,43.31,81559.81,0.01,0.01297,2e-05,1.16169]
[1778083424704,43.32,81568.29,0.01,0.01316,2e-05,1.17672]
[1778083429381,43.32,81576.89,0.01,0.01336,2e-05,1.1921]
[1778083434775,43.33,81591.04,0.01,0.0137,2e-05,1.21906]
[1778083437437,43.45,81601.54,0.01,0.01417,2e-05,1.25514]
[1778083442472,43.48,81602.09,0.01,0.01424,2e-05,1.26003]
[1778083447507,43.51,81617.91,0.01,0.01467,2e-05,1.29321]
[1778083448516,43.51,81626.45,0.01,0.01489,2e-05,1.31]
[1778083453553,43.54,81627.56,0.01,0.01496,2e-05,1.31553]
[1778083454878,43.54,81627.56,0.01,0.01496,2e-05,1.31553]
[1778083454991,43.54,81630.35,0.01,0.01504,3e-05,1.32153]
[1778083455854,43.54,81630.35,0.01,0.01504,3e-05,1.32153]
[1778083455891,43.55,81637.69,0.01,0.01523,3e-05,1.33626]
[1778083458750,43.56,81642.44,0.01,0.01537,3e-05,1.34671]
[1778083458851,43.56,81640.99,0.01,0.01534,3e-05,1.34455]
[1778083464988,43.59,81648.25,0.01,0.01558,3e-05,1.36247]
[1778083466632,43.59,81648.63,0.01,0.0156,3e-05,1.36384]
[1778083467030,43.59,81648.63,0.01,0.0156,3e-05,1.36384]
[1778083468833,43.6,81651.98,0.01,0.0157,3e-05,1.37163]
[1778083468885,43.6,81653.96,0.01,0.01576,3e-05,1.37613]
[1778083473624,43.62,81656.45,0.01,0.01581,3e-05,1.37937]
[1778083473692,43.62,81658.1,0.01,0.01587,3e-05,1.38323]
[1778083477883,43.64,81661.64,0.01,0.01598,3e-05,1.392]
[1778083477932,43.64,81662.65,0.01,0.01602,3e-05,1.39459]
[1778083478456,43.64,81662.65,0.01,0.01602,3e-05,1.39459]
[1778083478728,43.64,81662.85,0.01,0.01603,3e-05,1.39557]
[1778083483764,43.66,81668.41,0.01,0.01622,3e-05,1.40953]
[1778083488798,43.68,81671.6,0.01,0.01634,3e-05,1.41872]
[1778083493833,43.7,81678.25,0.01,0.01655,3e-05,1.43481]
[1778083498869,43.72,81678.56,0.01,0.0166,3e-05,1.438]
[1778083501890,43.73,81693.18,0.01,0.01702,3e-05,1.46944]
[1778083506924,43.74,81699.86,0.01,0.01723,3e-05,1.4855]
[1778083509946,43.75,81710.87,0.01,0.01756,3e-05,1.50985]
[1778083511960,43.75,81721.74,0.01,0.01788,3e-05,1.53366]
[1778083516994,43.77,81711.37,0.01,0.01761,3e-05,1.51354]
[1778083522029,43.78,81707.47,0.01,0.01753,3e-05,1.50739]
[1778083527067,43.79,81715.62,0.01,0.01779,3e-05,1.52668]
[1778083532102,43.8,81721.26,0.01,0.01793,3e-05,1.53621]
[1778083536303,43.81,81737.9,0.01,0.01844,3e-05,1.57351]
[1778083538144,43.82,81749.75,0.01,0.0188,3e-05,1.60009]
[1778083543179,43.83,81750.06,0.01,0.01883,3e-05,1.60216]
[1778083548227,43.84,81744.03,0.01,0.01867,3e-05,1.59062]
[1778083553260,43.85,81742.04,0.01,0.01863,3e-05,1.58778]
[1778083558295,43.86,81744.88,0.01,0.01874,3e-05,1.59548]
[1778083558516,43.86,81744.88,0.01,0.01874,3e-05,1.59548]
[1778083559303,43.86,81745.63,0.01,0.01877,3e-05,1.59742]
[1778083564337,43.87,81743.48,0.01,0.01872,3e-05,1.5942]
[1778083565614,43.87,81741.68,0.01,0.01867,3e-05,1.59056]
[1778083566352,43.87,81739.87,0.01,0.01862,3e-05,1.58692]
[1778083571387,43.88,81726.59,0.01,0.01825,3e-05,1.5597]
[1778083574069,43.88,81724.22,0.01,0.01819,3e-05,1.55496]
[1778083574114,43.89,81720.12,0.01,0.01807,3e-05,1.54653]
[1778083575801,43.89,81720.12,0.01,0.01808,3e-05,1.54691]
[1778083575848,43.89,81716.26,0.01,0.01797,3e-05,1.53905]
[1778083576541,43.89,81716.26,0.01,0.01797,3e-05,1.53905]
[1778083576639,43.89,81716.26,0.01,0.01797,3e-05,1.53905]
[1778083576693,43.89,81717.38,0.01,0.01801,3e-05,1.54182]
[1778083582467,43.91,81705.12,0.01,0.01769,3e-05,1.51811]
[1778083587501,43.9,81704.82,0.01,0.01766,3e-05,1.51589]
[1778083592536,43.88,81706.92,0.01,0.01763,3e-05,1.51337]
[1778083598236,43.87,81700.27,0.01,0.01742,3e-05,1.49744]
[1778083598259,43.87,81710.32,0.01,0.01771,3e-05,1.51896]
[1778083603616,43.89,81713.21,0.01,0.01782,3e-05,1.52749]
[1778083605978,43.89,81702.59,0.01,0.01753,3e-05,1.50592]
[1778083608463,43.9,81701.88,0.01,0.01752,3e-05,1.50528]
[1778083608814,43.9,81701.88,0.01,0.01752,3e-05,1.50528]
[1778083616707,43.92,81702.62,0.01,0.01758,3e-05,1.50968]
[1778083621742,43.93,81703.03,0.01,0.01762,3e-05,1.51263]
[1778083626777,43.94,81707.14,0.01,0.01777,3e-05,1.52327]
[1778083631812,43.96,81702.96,0.01,0.01768,3e-05,1.51645]
[1778083636848,43.97,81701.72,0.01,0.01767,3e-05,1.51587]
[1778083641882,43.98,81701.46,0.01,0.01769,3e-05,1.51732]
[1778083646917,43.99,81700.65,0.01,0.01769,3e-05,1.51759]
[1778083652228,44.01,81704.98,0.01,0.01779,3e-05,1.52397]
[1778083652297,44.01,81730.48,0.01,0.01854,3e-05,1.57893]
[1778083653225,44.01,81739.3,0.01,0.01881,3e-05,1.59846]
[1778083659002,44.02,81745.56,0.01,0.01901,3e-05,1.61372]
[1778083665233,44.02,81746.56,0.01,0.01906,3e-05,1.61686]
[1778083665270,44.03,81746.32,0.01,0.01906,3e-05,1.6168]
[1778083671087,44.04,81742.27,0.01,0.01896,3e-05,1.60937]
[1778083675625,44.04,81738.18,0.01,0.01885,3e-05,1.60142]
[1778083676476,44.05,81745.94,0.01,0.01909,3e-05,1.61902]
[1778083682140,44.05,81750.55,0.01,0.01924,3e-05,1.6302]
[1778083682199,44.05,81752.51,0.01,0.01931,3e-05,1.63479]
[1778083683296,44.05,81752.51,0.01,0.01931,3e-05,1.63479]
[1778083683397,44.06,81751.81,0.01,0.01929,3e-05,1.63367]
[1778083686178,44.06,81751.83,0.01,0.01929,3e-05,1.63393]
[1778083686235,44.06,81752.9,0.01,0.01933,3e-05,1.63654]
[1778083686903,44.06,81752.9,0.01,0.01933,3e-05,1.63654]
[1778083687252,44.06,81752.9,0.01,0.01933,3e-05,1.63654]
[1778083690027,44.06,81753.3,0.01,0.01935,3e-05,1.63808]
[1778083690224,44.07,81752.33,0.01,0.01932,3e-05,1.63613]
[1778083695260,44.07,81758.66,0.01,0.01953,3e-05,1.6513]
[1778083697075,44.07,81765.26,0.01,0.01974,3e-05,1.66634]
[1778083697274,44.07,81767.12,0.01,0.0198,3e-05,1.67071]
[1778083699288,44.08,81757.92,0.01,0.01952,3e-05,1.65032]
[1778083699953,44.08,81757.92,0.01,0.01952,3e-05,1.65032]
[1778083700054,44.08,81758.17,0.01,0.01953,3e-05,1.65107]
[1778083700689,44.08,81758.17,0.01,0.01953,3e-05,1.65107]
[1778083700734,44.08,81758.09,0.01,0.01953,3e-05,1.65108]
[1778083705330,44.08,81747.91,0.01,0.01923,3e-05,1.62913]
[1778083706337,44.08,81738.75,0.01,0.01895,3e-05,1.60913]
[1778083711372,44.09,81739.8,0.01,0.01895,3e-05,1.60819]
[1778083714395,44.1,81750.14,0.01,0.01928,3e-05,1.63202]
[1778083720436,44.11,81752.49,0.01,0.01937,3e-05,1.63855]
[1778083725472,44.11,81749.9,0.01,0.01931,3e-05,1.63391]
[1778083730507,44.12,81756.78,0.01,0.01953,3e-05,1.65036]
[1778083731542,44.12,81756.78,0.01,0.01953,3e-05,1.65036]
[1778083731943,44.12,81761.27,0.01,0.01967,3e-05,1.66062]
[1778083734170,44.12,81762.36,0.01,0.01971,3e-05,1.66343]
[1778083734535,44.12,81763.18,0.01,0.01974,3e-05,1.66545]
[1778083734567,44.12,81763.18,0.01,0.01974,3e-05,1.66545]
[1778083735096,44.12,81763.18,0.01,0.01974,3e-05,1.66545]
[1778083735790,44.13,81762.35,0.01,0.01972,3e-05,1.66375]
[1778083736550,44.13,81763.95,0.01,0.01977,3e-05,1.66752]
[1778083741585,44.13,81766.49,0.01,0.01986,3e-05,1.67406]
[1778083741793,44.13,81766.49,0.01,0.01986,3e-05,1.67406]
[1778083742412,44.13,81766.49,0.01,0.01986,3e-05,1.67406]
[1778083743598,44.13,81757.23,0.01,0.01958,3e-05,1.65353]
[1778083748382,44.14,81749.98,0.01,0.01936,3e-05,1.63792]
[1778083748443,44.14,81757.14,0.01,0.01958,3e-05,1.65412]
[1778083752427,44.14,81764.21,0.01,0.01981,3e-05,1.67051]
[1778083752497,44.14,81767.17,0.01,0.01991,3e-05,1.67746]
[1778083753631,44.14,81767.17,0.01,0.01991,3e-05,1.67746]
[1778083754614,44.14,81764.64,0.01,0.01983,3e-05,1.67187]
[1778083755265,44.14,81764.64,0.01,0.01983,3e-05,1.67187]
[1778083759113,44.15,81767.44,0.01,0.01993,3e-05,1.67873]
[1778083759476,44.15,81767.44,0.01,0.01993,3e-05,1.67873]
[1778083764032,44.15,81771.53,0.01,0.02006,3e-05,1.68847]
[1778083764132,44.15,81804.37,0.01,0.02112,3e-05,1.76464]
[1778083767117,44.15,81813.61,0.01,0.02142,3e-05,1.78572]
[1778083772820,44.12,81790.7,0.01,0.02056,3e-05,1.72367]
[1778083774468,44.12,81790.7,0.01,0.02056,3e-05,1.72367]
[1778083774566,44.13,81787.76,0.01,0.02047,3e-05,1.71695]
[1778083776642,44.13,81788.07,0.01,0.02048,3e-05,1.71771]
[1778083777186,44.13,81784.02,0.01,0.02035,3e-05,1.70843]
[1778083782889,44.13,81785.93,0.01,0.02042,3e-05,1.71314]
[1778083787926,44.13,81785.47,0.01,0.0204,3e-05,1.71234]
[1778083792959,44.13,81789.98,0.01,0.02055,3e-05,1.72296]
[1778083795983,44.13,81800.85,0.01,0.02091,3e-05,1.7483]
[1778083798553,44.13,81802.54,0.01,0.02096,3e-05,1.75224]
[1778083798654,44.13,81803.42,0.01,0.02099,3e-05,1.75427]
[1778083801019,44.13,81811.32,0.01,0.02125,3e-05,1.77281]
[1778083801666,44.13,81811.32,0.01,0.02125,3e-05,1.77281]
[1778083802025,44.13,81808.76,0.01,0.02116,3e-05,1.76672]
[1778083804039,44.13,81799.28,0.01,0.02085,3e-05,1.74445]
[1778083805342,44.13,81799.28,0.01,0.02085,3e-05,1.74445]
[1778083805346,44.13,81799.25,0.01,0.02085,3e-05,1.74438]
[1778083810126,44.13,81800.09,0.01,0.02088,3e-05,1.74634]
[1778083810187,44.13,81802.5,0.01,0.02096,3e-05,1.75198]
[1778083814394,44.13,81809.08,0.01,0.02117,3e-05,1.76738]
[1778083814494,44.13,81811.13,0.01,0.02124,3e-05,1.77218]
[1778083815072,44.13,81811.13,0.01,0.02124,3e-05,1.77218]
[1778083815173,44.13,81811.38,0.01,0.02125,3e-05,1.77273]
[1778083817919,44.13,81812.3,0.01,0.02128,3e-05,1.77481]
[1778083818141,44.13,81812.3,0.01,0.02128,3e-05,1.77476]
[1778083819749,44.13,81813.77,0.01,0.02133,3e-05,1.77819]
[1778083820155,44.13,81815.15,0.01,0.02137,3e-05,1.7814]
[1778083825190,44.13,81813.99,0.01,0.02133,3e-05,1.77834]
[1778083830225,44.11,81809.7,0.01,0.02114,3e-05,1.76508]
[1778083835261,44.08,81810.58,0.01,0.02105,3e-05,1.75738]
[1778083840297,44.05,81809.32,0.01,0.02093,3e-05,1.74944]
[1778083845333,44.02,81810.72,0.01,0.02091,3e-05,1.7478]
[1778083848723,43.84,81811.32,0.01,0.02052,3e-05,1.72046]
[1778083854398,43.53,81811.19,0.01,0.01979,3e-05,1.66806]
[1778083857418,43.47,81822.12,0.01,0.02,3e-05,1.68345]
[1778083859446,43.41,81808.88,0.01,0.01946,3e-05,1.6441]
[1778083864467,43.19,81807.38,0.01,0.0189,3e-05,1.60414]
[1778083866481,43.1,81816.57,0.01,0.019,3e-05,1.61115]
[1778083870323,42.98,81816.7,0.01,0.01872,3e-05,1.59143]
[1778083872536,42.86,81829.78,0.01,0.01886,3e-05,1.60163]
[1778083875556,42.74,81840.54,0.01,0.01892,3e-05,1.60614]
[1778083878578,42.62,81830.74,0.01,0.01835,3e-05,1.56482]
[1778083880593,42.58,81819.83,0.01,0.01793,3e-05,1.5338]
[1778083881276,42.58,81819.83,0.01,0.01793,3e-05,1.5338]
[1778083886635,42.56,81809.32,0.01,0.01757,3e-05,1.50777]
[1778083891668,42.54,81808.1,0.01,0.01746,3e-05,1.49848]
[1778083896086,42.54,81807.34,0.01,0.01742,3e-05,1.49545]
[1778083896707,42.53,81816.19,0.01,0.01767,3e-05,1.51415]
[1778083901740,42.35,81819.75,0.01,0.01739,3e-05,1.49337]
[1778083906459,42.27,81813.25,0.01,0.01703,3e-05,1.4668]
[1778083910902,42.21,81823.3,0.01,0.01719,3e-05,1.47886]
[1778083916847,42.12,81820.68,0.01,0.01692,3e-05,1.4592]
[1778083919165,42.12,81819.9,0.01,0.01689,3e-05,1.45716]
[1778083924903,42.08,81829.09,0.01,0.01707,3e-05,1.47051]
[1778083929939,42.05,81830.6,0.01,0.01704,3e-05,1.46814]
[1778083934973,41.95,81828.41,0.01,0.01677,3e-05,1.44807]
[1778083935922,41.95,81828.41,0.01,0.01677,3e-05,1.44807]
[1778083935982,41.93,81823.8,0.01,0.01659,3e-05,1.43489]
[1778083940014,41.84,81834.2,0.01,0.01671,3e-05,1.44361]
[1778083941864,41.84,81834.2,0.01,0.01671,3e-05,1.44361]
[1778083942175,41.84,81834.53,0.01,0.01671,3e-05,1.44362]
[1778083944039,41.84,81859.12,0.01,0.01742,3e-05,1.49636]
[1778083945046,41.84,81846.69,0.01,0.01705,3e-05,1.46933]
[1778083946646,41.84,81846.69,0.01,0.01705,3e-05,1.46933]
[1778083949690,41.84,81845.77,0.01,0.01703,3e-05,1.46735]
[1778083950608,41.84,81841.23,0.01,0.01689,3e-05,1.45758]
[1778083950777,41.84,81841.23,0.01,0.01689,3e-05,1.45758]
[1778083951087,41.84,81833.69,0.01,0.01663,3e-05,1.43725]
[1778083956122,41.84,81825.59,0.01,0.0164,3e-05,1.42013]
[1778083961159,41.84,81822.97,0.01,0.01633,3e-05,1.41463]
[1778083962423,41.84,81822.97,0.01,0.01633,3e-05,1.41463]
[1778083962503,41.84,81824.21,0.01,0.01636,3e-05,1.41723]
[1778083963439,41.84,81824.21,0.01,0.01636,3e-05,1.41723]
[1778083963484,41.84,81823.52,0.01,0.01634,3e-05,1.41578]
[1778083964053,41.84,81823.52,0.01,0.01634,3e-05,1.41578]
[1778083964603,41.84,81823.52,0.01,0.01634,3e-05,1.41578]
[1778083968534,41.84,81814.94,0.01,0.0161,3e-05,1.39786]
[1778083972235,41.84,81802.31,0.01,0.01576,3e-05,1.37181]
[1778083977269,41.84,81795.39,0.01,0.01557,3e-05,1.3577]
[1778083982306,41.84,81785.76,0.01,0.01531,3e-05,1.33825]
[1778083985330,41.84,81797.88,0.01,0.01564,3e-05,1.36276]
[1778083990364,41.84,81787.34,0.01,0.01536,3e-05,1.34142]
[1778083995399,41.84,81791.34,0.01,0.01546,3e-05,1.34949]
[1778084000435,41.84,81793.8,0.01,0.01553,3e-05,1.35447]
[1778084005472,41.84,81789.87,0.01,0.01542,3e-05,1.34652]
[1778084006733,41.84,81789.87,0.01,0.01542,3e-05,1.34652]
[1778084006743,41.84,81789.87,0.01,0.01542,3e-05,1.34652]
[1778084015541,41.84,81793.75,0.01,0.01548,3e-05,1.35031]
[1778084017318,41.84,81792.58,0.01,0.01545,3e-05,1.34794]
[1778084017847,41.84,81783.79,0.01,0.01522,3e-05,1.33027]
[1778084018427,41.84,81783.79,0.01,0.01522,3e-05,1.33027]
[1778084018817,41.84,81784.2,0.01,0.01523,3e-05,1.33109]
[1778084024603,41.84,81786.9,0.01,0.0153,3e-05,1.3365]
[1778084028094,41.84,81787.47,0.01,0.01531,3e-05,1.33765]
[1778084028637,41.84,81792.15,0.01,0.01544,3e-05,1.34707]
[1778084030559,41.84,81793.31,0.01,0.01547,3e-05,1.34942]
[1778084030660,41.84,81792.87,0.01,0.01546,3e-05,1.34853]
[1778084030956,41.84,81792.87,0.01,0.01546,3e-05,1.34853]
[1778084031842,41.84,81792.87,0.01,0.01546,3e-05,1.34853]
[1778084031658,41.84,81792.87,0.01,0.01546,3e-05,1.34853]
[1778084032881,41.84,81792.87,0.01,0.01546,3e-05,1.34853]
[1778084032665,41.84,81794.05,0.01,0.01549,3e-05,1.35091]
[1778084033673,41.84,81788.66,0.01,0.01535,3e-05,1.34004]
[1778084033988,41.84,81788.66,0.01,0.01535,3e-05,1.34004]
[1778084034679,41.84,81785.27,0.01,0.01526,3e-05,1.33323]
[1778084035686,41.84,81770.09,0.01,0.01486,3e-05,1.30309]
[1778084037701,41.84,81755.64,0.01,0.01449,3e-05,1.2749]
[1778084042751,41.84,81755.06,0.01,0.01447,3e-05,1.27378]
[1778084047771,41.84,81750.91,0.01,0.01437,3e-05,1.26578]
[1778084049787,41.84,81759.9,0.01,0.0146,3e-05,1.28316]
[1778084053814,41.84,81747.03,0.01,0.01427,3e-05,1.25833]
[1778084058849,41.84,81748.24,0.01,0.0143,3e-05,1.26065]
[1778084063884,41.84,81757.39,0.01,0.01453,3e-05,1.27829]
[1778084068919,41.84,81753.25,0.01,0.01443,3e-05,1.27028]
[1778084073954,41.84,81758.65,0.01,0.01452,3e-05,1.27681]
[1778084079018,41.84,81760.91,0.01,0.01458,3e-05,1.28119]
[1778084084024,41.84,81766.34,0.01,0.01472,3e-05,1.29178]
[1778084089390,41.84,81761.02,0.01,0.01458,3e-05,1.28141]
[1778084092082,41.84,81746.09,0.01,0.01421,2e-05,1.25266]
[1778084098124,41.84,81740.12,0.01,0.01406,2e-05,1.2413]
[1778084103159,41.84,81737.75,0.01,0.014,2e-05,1.23682]
[1778084108931,41.84,81738.54,0.01,0.01402,2e-05,1.23831]
[1778084118266,41.84,81748.27,0.01,0.01426,3e-05,1.25682]
[1778084123303,41.84,81749.19,0.01,0.01428,3e-05,1.25859]
[1778084128336,41.84,81756.44,0.01,0.01447,3e-05,1.27253]
[1778084131359,41.84,81767.07,0.01,0.01469,3e-05,1.28925]
[1778084133550,41.84,81771.35,0.01,0.0148,3e-05,1.29763]
[1778084133651,41.84,81773.26,0.01,0.01485,3e-05,1.30139]
[1778084139745,41.84,81775.55,0.01,0.01491,3e-05,1.3059]
[1778084145456,41.84,81774.85,0.01,0.01489,3e-05,1.30452]
[1778084147470,41.84,81783.07,0.01,0.01511,3e-05,1.3208]
[1778084152506,41.84,81780.52,0.01,0.01504,3e-05,1.31573]
[1778084155534,41.84,81771.75,0.01,0.01481,3e-05,1.29842]
[1778084156534,41.84,81791.26,0.01,0.01533,3e-05,1.33718]
[1778084157543,41.84,81806.66,0.01,0.01574,3e-05,1.3684]
[1778084162581,41.84,81809.24,0.01,0.01581,3e-05,1.37369]
[1778084167613,41.84,81816.5,0.01,0.01601,3e-05,1.38865]
[1778084172650,41.84,81812.55,0.01,0.0159,3e-05,1.3805]
[1778084174661,41.84,81798.86,0.01,0.01553,3e-05,1.35252]
[1778084180030,41.84,81793.48,0.01,0.01539,3e-05,1.34164]
[1778084185162,41.84,81793.97,0.01,0.0154,3e-05,1.34263]
[1778084191780,41.84,81794.42,0.01,0.01537,3e-05,1.33948]
[1778084196818,41.84,81789.08,0.01,0.01522,3e-05,1.32877]
[1778084201852,41.84,81788.52,0.01,0.01521,3e-05,1.32765]
[1778084202863,41.84,81778.18,0.01,0.01494,3e-05,1.3071]
[1778084207894,41.84,81772.47,0.01,0.01479,3e-05,1.29586]
[1778084211922,41.84,81763.02,0.01,0.01455,3e-05,1.27743]
[1778084214519,41.84,81763.29,0.01,0.01455,3e-05,1.27795]
[1778084215065,41.84,81763.29,0.01,0.01455,3e-05,1.27795]
[1778084215076,41.84,81764.3,0.01,0.01458,3e-05,1.27992]
[1778084220985,41.84,81766.67,0.01,0.01464,3e-05,1.28453]
[1778084226020,41.84,81767.32,0.01,0.01466,3e-05,1.28579]
[1778084230048,41.84,81776.18,0.01,0.01489,3e-05,1.30316]
[1778084235083,41.84,81776.46,0.01,0.01489,3e-05,1.30371]
[1778084239111,41.84,81767.81,0.01,0.01467,3e-05,1.28675]
[1778084244147,41.84,81765.92,0.01,0.01462,3e-05,1.28307]
[1778084249674,41.84,81766.69,0.01,0.01464,3e-05,1.28456]
[1778084249773,41.84,81766.35,0.01,0.01463,3e-05,1.2839]
[1778084254309,41.84,81768.17,0.01,0.01464,3e-05,1.2835]
[1778084254410,41.84,81769.4,0.01,0.01467,3e-05,1.2859]
[1778084258244,41.84,81778.29,0.01,0.0149,3e-05,1.30333]
[1778084261736,41.84,81779.34,0.01,0.01492,3e-05,1.3054]
[1778084261837,41.84,81779.26,0.01,0.01492,3e-05,1.30525]
[1778084262928,41.84,81779.26,0.01,0.01492,3e-05,1.30525]
[1778084263029,41.84,81779.38,0.01,0.01493,3e-05,1.30548]
[1778084268698,41.84,81779.1,0.01,0.01492,3e-05,1.30493]
[1778084268798,41.84,81775.35,0.01,0.01482,3e-05,1.29755]
[1778084274660,41.84,81769.57,0.01,0.01467,3e-05,1.28623]
[1778084274761,41.84,81769.35,0.01,0.01467,3e-05,1.2858]
[1778084277339,41.84,81769.46,0.01,0.01467,3e-05,1.28602]
[1778084277438,41.84,81768.33,0.01,0.01464,3e-05,1.28382]
[1778084283420,41.84,81758.85,0.01,0.0144,3e-05,1.26545]
[1778084288457,41.84,81761.09,0.01,0.01446,3e-05,1.26977]
[1778084293491,41.84,81763.28,0.01,0.01451,3e-05,1.27401]
[1778084295772,41.84,81762.14,0.01,0.01448,3e-05,1.2718]
[1778084295873,41.84,81762.59,0.01,0.01449,3e-05,1.27267]
[1778084296267,41.84,81762.59,0.01,0.01449,3e-05,1.27267]
[1778084296511,41.84,81762.59,0.01,0.01449,3e-05,1.27267]
[1778084300049,41.84,81761.55,0.01,0.01447,3e-05,1.27066]
[1778084300150,41.84,81762.77,0.01,0.0145,3e-05,1.27302]
[1778084302349,41.84,81762.77,0.01,0.0145,3e-05,1.27302]
[1778084302553,41.84,81762.77,0.01,0.0145,3e-05,1.27302]
[1778084305574,41.84,81748.12,0.01,0.01413,2e-05,1.24492]
[1778084308599,41.84,81739.99,0.01,0.01393,2e-05,1.22953]
[1778084310658,41.84,81728.31,0.01,0.01364,2e-05,1.2077]
[1778084313630,41.84,81720.14,0.01,0.01341,2e-05,1.18885]
[1778084315645,41.84,81707.82,0.01,0.01312,2e-05,1.16642]
[1778084321032,41.84,81701.95,0.01,0.01298,2e-05,1.15585]
[1778084326209,41.84,81706.89,0.01,0.0131,2e-05,1.16474]
[1778084328306,41.84,81715.37,0.01,0.0133,2e-05,1.18012]
[1778084329669,41.84,81720.93,0.01,0.01343,2e-05,1.1903]
[1778084329759,41.84,81726.05,0.01,0.01355,2e-05,1.19973]
[1778084332764,41.84,81734.63,0.01,0.01376,2e-05,1.21566]
[1778084337804,41.84,81736.28,0.01,0.0138,2e-05,1.21875]
[1778084342837,41.84,81728.85,0.01,0.01362,2e-05,1.20491]
[1778084344813,41.84,81728.62,0.01,0.01361,2e-05,1.20448]
[1778084344864,41.84,81721.03,0.01,0.01343,2e-05,1.19048]
[1778084347875,41.84,81709.37,0.01,0.01315,2e-05,1.16922]
[1778084349814,41.84,81707.36,0.01,0.01311,2e-05,1.16559]
[1778084349890,41.84,81708.36,0.01,0.01313,2e-05,1.1674]
[1778084351921,41.84,81707.88,0.01,0.01312,2e-05,1.16653]
[1778084352006,41.84,81708.09,0.01,0.01312,2e-05,1.16691]
[1778084357948,41.84,81699.08,0.01,0.01292,2e-05,1.15071]
[1778084362984,41.84,81692.86,0.01,0.01277,2e-05,1.13964]
[1778084368021,41.84,81697.85,0.01,0.01289,2e-05,1.14852]
[1778084371042,41.84,81691.44,0.01,0.0127,2e-05,1.13348]
[1778084376077,41.84,81692.71,0.01,0.01273,2e-05,1.13573]
[1778084381112,41.84,81689.12,0.01,0.01265,2e-05,1.12939]
[1778084387154,41.84,81689.76,0.01,0.01266,2e-05,1.13051]
[1778084392191,41.84,81690.16,0.01,0.01267,2e-05,1.13122]
[1778084397226,41.84,81677.28,0.01,0.01238,2e-05,1.10868]
[1778084402262,41.84,81670.4,0.01,0.01223,2e-05,1.09679]
[1778084404277,41.84,81658.36,0.01,0.01197,2e-05,1.07622]
[1778084410321,41.84,81666.52,0.01,0.01215,2e-05,1.09013]
[1778084414350,41.84,81676.51,0.01,0.01237,2e-05,1.10734]
[1778084419385,41.84,81679.33,0.01,0.01243,2e-05,1.11224]
[1778084424420,41.84,81675.15,0.01,0.01234,2e-05,1.10499]
[1778084429454,41.84,81668.79,0.01,0.0122,2e-05,1.09402]
[1778084434490,41.84,81661.6,0.01,0.012,2e-05,1.0782]
[1778084436106,41.84,81652.49,0.01,0.01181,2e-05,1.06282]
[1778084441887,41.84,81641.23,0.01,0.01157,2e-05,1.04404]
[1778084447003,41.84,81638.41,0.01,0.01151,2e-05,1.03938]
[1778084452621,41.84,81636.51,0.01,0.01147,2e-05,1.03625]
[1778084457656,41.84,81633.31,0.01,0.0114,2e-05,1.031]
[1778084462692,41.84,81635.23,0.01,0.01144,2e-05,1.03415]
[1778084467732,41.84,81631.89,0.01,0.01137,2e-05,1.02867]
[1778084468737,41.84,81621.97,0.01,0.01117,2e-05,1.01255]
[1778084470750,41.84,81609.22,0.01,0.01091,2e-05,0.99212]
[1778084475784,41.84,81611.59,0.01,0.01096,2e-05,0.9959]
[1778084480819,41.84,81602.3,0.01,0.01078,2e-05,0.98118]
[1778084482171,41.84,81592.81,0.01,0.01059,2e-05,0.96633]
[1778084484879,41.84,81573.42,0.01,0.01022,2e-05,0.93654]
[1778084486868,41.84,81547.51,0.01,0.00974,2e-05,0.89791]
[1778084489890,41.84,81537.77,0.01,0.00957,2e-05,0.88372]
[1778084494925,41.84,81534.3,0.01,0.00947,2e-05,0.87566]
[1778084497948,41.84,81542.56,0.01,0.00962,2e-05,0.88759]
[1778084502983,41.84,81535.16,0.01,0.00949,2e-05,0.87689]
[1778084506015,41.84,81520.47,0.01,0.00923,2e-05,0.85597]
[1778084511357,41.84,81523.98,0.01,0.00929,2e-05,0.86093]
[1778084517082,41.84,81527.59,0.01,0.00936,2e-05,0.86606]
[1778084522122,41.84,81530.59,0.01,0.00941,2e-05,0.87034]
[1778084527154,41.84,81526.59,0.01,0.00934,2e-05,0.86464]
[1778084532191,41.84,81527.72,0.01,0.00936,2e-05,0.86624]
[1778084537224,41.84,81528.33,0.01,0.00937,2e-05,0.86711]
[1778084543265,41.84,81528.17,0.01,0.00937,2e-05,0.86689]
[1778084548301,41.84,81527.16,0.01,0.00935,2e-05,0.86545]
[1778084553336,41.84,81528.65,0.01,0.00934,2e-05,0.86454]
[1778084557364,41.84,81538.52,0.01,0.00952,2e-05,0.87867]
[1778084559378,41.84,81528.49,0.01,0.00934,2e-05,0.86431]
[1778084564414,41.84,81529.14,0.01,0.00935,2e-05,0.86523]
[1778084567438,41.84,81544.87,0.01,0.00963,2e-05,0.88786]
[1778084569452,41.84,81533.61,0.01,0.00943,2e-05,0.87161]
[1778084571466,41.84,81521.06,0.01,0.00921,2e-05,0.85379]
[1778084576500,41.84,81522.74,0.01,0.00924,2e-05,0.85616]
[1778084581535,41.84,81522.19,0.01,0.00923,2e-05,0.85539]
[1778084586571,41.84,81518.96,0.01,0.00918,2e-05,0.85084]
[1778084591605,41.84,81519.55,0.01,0.00919,2e-05,0.85167]
[1778084596640,41.84,81522.53,0.01,0.00924,2e-05,0.85587]
[1778084601675,41.84,81527.09,0.01,0.00932,2e-05,0.86232]
[1778084606711,41.84,81529.38,0.01,0.00936,2e-05,0.86557]
[1778084611746,41.84,81536.57,0.01,0.00945,2e-05,0.8728]
[1778084613516,41.84,81546.82,0.01,0.00963,2e-05,0.8876]
[1778084617787,41.84,81533.93,0.01,0.0094,2e-05,0.86902]
[1778084623246,41.84,81527.1,0.01,0.00928,2e-05,0.85931]
[1778084628870,41.84,81541.62,0.01,0.00954,2e-05,0.88007]
[1778084633903,41.84,81540.32,0.01,0.00952,2e-05,0.8782]
[1778084640953,41.84,81539.97,0.01,0.00951,2e-05,0.87769]
[1778084644981,41.84,81530.72,0.01,0.00935,2e-05,0.86445]
[1778084646996,41.84,81540.24,0.01,0.00951,2e-05,0.87808]
[1778084652031,41.84,81541.28,0.01,0.00953,2e-05,0.87958]
[1778084657066,41.84,81545.84,0.01,0.00961,2e-05,0.88618]
[1778084662100,41.84,81551.58,0.01,0.00972,2e-05,0.89455]
[1778084665232,41.84,81550.18,0.01,0.00969,2e-05,0.8925]
[1778084665323,41.84,81566.18,0.01,0.00998,2e-05,0.91611]
[1778084667117,41.84,81567.53,0.01,0.01001,2e-05,0.91813]
[1778084667217,41.84,81585.27,0.01,0.01034,2e-05,0.94495]
[1778084669021,41.84,81585.89,0.01,0.01035,2e-05,0.9459]
[1778084669159,41.84,81580.7,0.01,0.01026,2e-05,0.93798]
[1778084674194,41.84,81580.9,0.01,0.01023,2e-05,0.93508]
[1778084677808,41.84,81583.33,0.01,0.01027,2e-05,0.93877]
[1778084678347,41.84,81583.33,0.01,0.01027,2e-05,0.93877]
[1778084678431,41.84,81568.87,0.01,0.01,2e-05,0.91697]
[1778084679795,41.84,81568.87,0.01,0.01,2e-05,0.91697]
[1778084680236,41.84,81568.69,0.01,0.01,2e-05,0.9167]
[1778084682493,41.84,81567.17,0.01,0.00997,2e-05,0.91443]
[1778084682592,41.84,81567.35,0.01,0.00997,2e-05,0.9147]
[1778084682702,41.84,81567.35,0.01,0.00997,2e-05,0.9147]
[1778084682954,41.84,81567.35,0.01,0.00997,2e-05,0.9147]
[1778084688292,41.84,81561.84,0.01,0.00987,2e-05,0.90652]
[1778084693327,41.84,81564.47,0.01,0.00992,2e-05,0.91042]
[1778084698363,41.84,81571.83,0.01,0.01006,2e-05,0.9214]
[1778084703399,41.84,81564.88,0.01,0.00993,2e-05,0.91103]
[1778084708433,41.84,81570.3,0.01,0.01003,2e-05,0.91911]
[1778084712462,41.84,81583.56,0.01,0.01028,2e-05,0.93912]
[1778084717496,41.84,81582.34,0.01,0.01025,2e-05,0.93726]
[1778084723539,41.84,81583.62,0.01,0.01028,2e-05,0.93921]
[1778084726559,41.84,81593.71,0.01,0.01047,2e-05,0.95468]
[1778084729580,41.84,81604.42,0.01,0.01068,2e-05,0.97132]
[1778084734615,41.84,81609.37,0.01,0.01074,2e-05,0.97578]
[1778084739650,41.84,81609.83,0.01,0.01075,2e-05,0.9765]
[1778084741666,41.84,81600.6,0.01,0.01057,2e-05,0.96208]
[1778084746701,41.84,81597.96,0.01,0.01052,2e-05,0.95798]
[1778084751734,41.84,81594.61,0.01,0.01045,2e-05,0.95281]
[1778084756769,41.84,81597.86,0.01,0.01052,2e-05,0.95783]
[1778084761805,41.84,81600.74,0.01,0.01057,2e-05,0.9623]
[1778084766843,41.84,81601.18,0.01,0.01058,2e-05,0.96298]
[1778084771874,41.84,81602.76,0.01,0.01061,2e-05,0.96544]
[1778084776911,41.84,81600.31,0.01,0.01056,2e-05,0.96163]
[1778084779930,41.84,81611.6,0.01,0.01078,2e-05,0.97928]
[1778084784966,41.84,81610.44,0.01,0.01076,2e-05,0.97746]
[1778084786979,41.84,81598.73,0.01,0.01053,2e-05,0.95918]
[1778084791011,41.84,81593.36,0.01,0.01039,2e-05,0.94764]
[1778084796046,41.84,81585.64,0.01,0.01025,2e-05,0.93585]
[1778084801081,41.84,81583.42,0.01,0.01021,2e-05,0.93248]
[1778084806116,41.84,81581.54,0.01,0.01017,2e-05,0.92964]
[1778084811155,41.84,81580.45,0.01,0.01015,2e-05,0.92799]
[1778084813170,41.84,81570.72,0.01,0.00997,2e-05,0.9134]
[1778084818378,41.84,81566.02,0.01,0.00988,2e-05,0.90642]
[1778084819764,41.84,81559.75,0.01,0.00977,2e-05,0.89718]
[1778084829686,41.84,81546.13,0.01,0.00952,2e-05,0.87736]
[1778084829713,41.84,81548.45,0.01,0.00956,2e-05,0.88071]
[1778084834819,41.84,81540.92,0.01,0.00943,2e-05,0.86987]
[1778084835332,41.84,81535.52,0.01,0.00934,2e-05,0.86217]
[1778084839135,41.84,81534.43,0.01,0.00932,2e-05,0.86062]
[1778084843111,41.84,81539.85,0.01,0.00941,2e-05,0.86834]
[1778084845287,41.84,81544.67,0.01,0.0095,2e-05,0.87525]
[1778084850116,41.84,81549.2,0.01,0.00958,2e-05,0.88179]
[1778084852004,41.84,81548.86,0.01,0.00954,2e-05,0.87822]
[1778084857065,41.84,81543.44,0.01,0.00944,2e-05,0.87042]
[1778084859231,41.84,81545.46,0.01,0.00948,2e-05,0.87332]
[1778084859500,41.84,81545.63,0.01,0.00948,2e-05,0.87357]
[1778084864536,41.84,81547.65,0.01,0.00952,2e-05,0.87647]
[1778084866550,41.84,81556.15,0.01,0.00967,2e-05,0.8888]
[1778084867202,41.84,81556.15,0.01,0.00967,2e-05,0.8888]
[1778084867557,41.84,81557.62,0.01,0.0097,2e-05,0.89094]
[1778084869002,41.84,81557.01,0.01,0.00968,2e-05,0.89005]
[1778084869608,41.84,81556.61,0.01,0.00968,2e-05,0.88947]
[1778084875155,41.84,81557.94,0.01,0.0097,2e-05,0.89141]
[1778084875613,41.84,81559.04,0.01,0.00972,2e-05,0.89302]
[1778084880648,41.84,81561.05,0.01,0.00976,2e-05,0.89596]
[1778084886690,41.84,81561.48,0.01,0.00977,2e-05,0.89659]
[1778084891726,41.84,81568.37,0.01,0.00989,2e-05,0.90676]
[1778084892086,41.84,81568.37,0.01,0.00989,2e-05,0.90676]
[1778084897767,41.84,81572.14,0.01,0.00996,2e-05,0.91236]
[1778084902802,41.84,81571.61,0.01,0.00995,2e-05,0.91157]
[1778084907837,41.84,81573.08,0.01,0.00998,2e-05,0.91376]
[1778084912460,41.84,81575.15,0.01,0.00998,2e-05,0.91368]
[1778084912872,41.84,81574.28,0.01,0.00997,2e-05,0.91238]
[1778084917911,41.84,81568.77,0.01,0.00987,2e-05,0.9042]
[1778084922945,41.84,81564.32,0.01,0.00978,2e-05,0.89764]
[1778084928987,41.84,81565.13,0.01,0.0098,2e-05,0.89883]
[1778084931001,41.84,81556.93,0.01,0.00965,2e-05,0.88683]
[1778084936036,41.84,81557.31,0.01,0.00966,2e-05,0.88738]
[1778084941071,41.84,81557.45,0.01,0.00966,2e-05,0.88758]
[1778084947114,41.84,81559.11,0.01,0.00969,2e-05,0.89001]
[1778084952148,41.84,81559.88,0.01,0.0097,2e-05,0.89113]
[1778084955587,41.84,81530.36,0.01,0.00918,2e-05,0.84883]
[1778084957725,41.84,81508.22,0.01,0.00881,2e-05,0.81819]
[1778084963235,41.84,81498.79,0.01,0.00865,2e-05,0.80541]
[1778084968275,41.84,81493.97,0.01,0.00857,2e-05,0.79895]
[1778084973311,41.84,81493.6,0.01,0.00854,2e-05,0.79557]
[1778084978347,41.84,81500.11,0.01,0.00864,2e-05,0.80429]
[1778084983385,41.84,81502.99,0.01,0.00869,2e-05,0.80817]
[1778084988417,41.84,81500.93,0.01,0.00866,2e-05,0.80539]
[1778084993452,41.84,81497.97,0.01,0.00861,2e-05,0.80141]
[1778084998487,41.84,81493.24,0.01,0.00853,2e-05,0.79509]
[1778085003523,41.84,81487.06,0.01,0.00843,2e-05,0.78689]
[1778085008559,41.84,81496.77,0.01,0.00859,2e-05,0.79981]
[1778085009565,41.84,81509.49,0.01,0.0088,2e-05,0.81698]
[1778085013602,41.84,81500.67,0.01,0.00865,2e-05,0.80504]
[1778085018637,41.84,81501.22,0.01,0.00866,2e-05,0.80578]
[1778085023670,41.84,81504.34,0.01,0.00871,2e-05,0.80999]
[1778085028706,41.84,81504.73,0.01,0.00872,2e-05,0.81052]
[1778085031727,41.84,81495.8,0.01,0.00854,2e-05,0.79562]
[1778085036761,41.84,81501.82,0.01,0.00864,2e-05,0.80369]
[1778085041802,41.84,81500.53,0.01,0.00862,2e-05,0.80195]
[1778085043810,41.84,81491.78,0.01,0.00848,2e-05,0.79028]
[1778085048845,41.84,81487.19,0.01,0.0084,2e-05,0.78421]
[1778085053881,41.84,81488.05,0.01,0.00842,2e-05,0.78534]
[1778085058915,41.84,81488.94,0.01,0.00843,2e-05,0.78652]
[1778085063955,41.84,81487.93,0.01,0.00842,2e-05,0.78519]
[1778085068985,41.84,81489.01,0.01,0.00843,2e-05,0.78661]
[1778085074020,41.84,81488.92,0.01,0.00843,2e-05,0.78649]
[1778085076033,41.84,81499.53,0.01,0.0086,2e-05,0.80061]
[1778085081069,41.84,81492.47,0.01,0.00849,2e-05,0.79119]
[1778085086106,41.84,81496.32,0.01,0.00855,2e-05,0.79632]
[1778085091140,41.84,81495.91,0.01,0.00852,2e-05,0.79289]
[1778085093154,41.84,81504.58,0.01,0.00866,2e-05,0.80449]
[1778085098191,41.84,81507.07,0.01,0.0087,2e-05,0.80785]
[1778085103223,41.84,81498.87,0.01,0.00856,2e-05,0.79684]
[1778085105239,41.84,81488.9,0.01,0.0084,2e-05,0.78361]
[1778085110273,41.84,81487.59,0.01,0.00838,2e-05,0.78189]
[1778085115310,41.84,81478.09,0.01,0.00823,2e-05,0.76947]
[1778085120347,41.84,81478.77,0.01,0.00824,2e-05,0.77036]
[1778085124098,41.84,81472.83,0.01,0.00815,2e-05,0.76267]
[1778085124156,41.84,81469.81,0.01,0.0081,2e-05,0.75879]
[1778085125698,41.84,81469.62,0.01,0.0081,2e-05,0.75854]
[1778085125772,41.84,81464.46,0.01,0.00802,2e-05,0.75195]
[1778085126788,41.84,81455.6,0.01,0.00788,2e-05,0.74073]
[1778085132439,41.84,81444.17,0.01,0.00771,1e-05,0.72647]
[1778085136859,41.84,81428.75,0.01,0.00749,1e-05,0.70758]
[1778085141498,41.84,81418.76,0.01,0.00734,1e-05,0.69557]
[1778085146930,41.84,81420.37,0.01,0.00737,1e-05,0.69749]
[1778085152576,41.84,81427.58,0.01,0.00744,1e-05,0.70352]
[1778085157610,41.84,81429.13,0.01,0.00747,1e-05,0.70539]
[1778085159630,41.84,81449.59,0.01,0.00777,1e-05,0.73048]
[1778085160636,41.84,81457.71,0.01,0.00789,2e-05,0.74064]
[1778085165673,41.84,81464.37,0.01,0.00799,2e-05,0.74906]
[1778085168696,41.84,81473.07,0.01,0.00812,2e-05,0.76018]
[1778085173730,41.84,81482.56,0.01,0.00827,2e-05,0.77246]
[1778085178767,41.84,81486.85,0.01,0.00834,2e-05,0.77807]
[1778085183802,41.84,81479.59,0.01,0.00823,2e-05,0.7686]
[1778085188837,41.84,81472.92,0.01,0.00812,2e-05,0.75999]
[1778085193872,41.84,81470.46,0.01,0.00808,2e-05,0.75683]
[1778085196893,41.84,81480.81,0.01,0.00824,2e-05,0.77019]
[1778085199916,41.84,81466.41,0.01,0.00802,2e-05,0.75166]
[1778085203944,41.84,81474.56,0.01,0.00815,2e-05,0.7621]
[1778085208978,41.84,81469.52,0.01,0.00807,2e-05,0.75563]
[1778085214016,41.84,81478.04,0.01,0.00817,2e-05,0.76378]
[1778085215051,41.84,81486.39,0.01,0.0083,2e-05,0.77463]
[1778085220064,41.84,81497.13,0.01,0.00847,2e-05,0.78876]
[1778085225101,41.84,81493.25,0.01,0.00841,2e-05,0.78363]
[1778085225986,41.84,81493.25,0.01,0.00841,2e-05,0.78363]
[1778085226106,41.84,81497.27,0.01,0.00848,2e-05,0.78895]
[1778085231250,41.84,81492.35,0.01,0.0084,2e-05,0.78245]
[1778085232148,41.84,81494.14,0.01,0.00843,2e-05,0.78481]
[1778085236135,41.84,81494.68,0.01,0.00844,2e-05,0.78552]
[1778085236236,41.84,81495.66,0.01,0.00845,2e-05,0.78682]
[1778085241200,41.84,81495.78,0.01,0.00845,2e-05,0.78697]
[1778085241212,41.84,81496.06,0.01,0.00846,2e-05,0.78734]
[1778085244890,41.84,81492.71,0.01,0.0084,2e-05,0.78292]
[1778085245239,41.84,81493.23,0.01,0.00841,2e-05,0.78361]
[1778085246004,41.84,81493.23,0.01,0.00841,2e-05,0.78361]
[1778085246246,41.84,81494.25,0.01,0.00843,2e-05,0.78495]
[1778085248271,41.84,81492.76,0.01,0.0084,2e-05,0.78299]
[1778085248715,41.84,81497.07,0.01,0.00847,2e-05,0.78868]
[1778085251940,41.84,81502.18,0.01,0.00856,2e-05,0.79548]
[1778085252288,41.84,81504.39,0.01,0.00859,2e-05,0.79844]
[1778085257323,41.84,81507.88,0.01,0.00865,2e-05,0.80312]
[1778085262359,41.84,81507.73,0.01,0.00865,2e-05,0.80292]
[1778085264372,41.84,81517.33,0.01,0.00881,2e-05,0.81592]
[1778085269408,41.84,81525.32,0.01,0.00894,2e-05,0.82687]
[1778085274442,41.84,81527.49,0.01,0.00895,2e-05,0.82689]
[1778085279478,41.84,81538.31,0.01,0.00913,2e-05,0.84191]
[1778085281486,41.84,81537.74,0.01,0.00912,2e-05,0.84112]
[1778085287918,41.84,81536.17,0.01,0.00909,2e-05,0.83893]
[1778085293575,41.84,81547.93,0.01,0.0093,2e-05,0.85546]
[1778085298793,41.84,81543.88,0.01,0.00923,2e-05,0.84974]
[1778085300377,41.84,81546.34,0.01,0.00927,2e-05,0.85321]
[1778085303802,41.84,81539.09,0.01,0.00914,2e-05,0.84301]
[1778085310694,41.84,81532.99,0.01,0.00904,2e-05,0.8345]
[1778085315729,41.84,81535.24,0.01,0.00908,2e-05,0.83763]
[1778085318237,41.84,81535.11,0.01,0.00907,2e-05,0.83745]
[1778085323787,41.84,81536.34,0.01,0.0091,2e-05,0.83916]
[1778085328821,41.84,81535.78,0.01,0.00909,2e-05,0.83838]
[1778085329677,41.84,81535.78,0.01,0.00909,2e-05,0.83838]
[1778085330085,41.84,81535.78,0.01,0.00909,2e-05,0.83838]
[1778085331498,41.84,81530.79,0.01,0.009,2e-05,0.83145]
[1778085336546,41.84,81525.77,0.01,0.00889,2e-05,0.82156]
[1778085336878,41.84,81525.65,0.01,0.00888,2e-05,0.82139]
[1778085338268,41.84,81509.54,0.01,0.00862,2e-05,0.79954]
[1778085342919,41.84,81498.65,0.01,0.00844,2e-05,0.78503]
[1778085348338,41.84,81494.45,0.01,0.00837,2e-05,0.7795]
[1778085354400,41.84,81492.33,0.01,0.00834,2e-05,0.77672]
[1778085360038,41.84,81492.87,0.01,0.00835,2e-05,0.77743]
[1778085362063,41.84,81481.99,0.01,0.00818,2e-05,0.76327]
[1778085363364,41.84,81465.13,0.01,0.00792,2e-05,0.74174]
[1778085366726,41.84,81473.2,0.01,0.00804,2e-05,0.75198]
[1778085367096,41.84,81478.16,0.01,0.00812,2e-05,0.75833]
[1778085367934,41.84,81478.16,0.01,0.00812,2e-05,0.75833]
[1778085368481,41.84,81477.23,0.01,0.0081,2e-05,0.75714]
[1778085374145,41.84,81485.59,0.01,0.00823,2e-05,0.76793]
[1778085379180,41.84,81485.64,0.01,0.00823,2e-05,0.76799]
[1778085380488,41.84,81485.64,0.01,0.00823,2e-05,0.76799]
[1778085381194,41.84,81491.8,0.01,0.00833,2e-05,0.77602]
[1778085381508,41.84,81491.8,0.01,0.00833,2e-05,0.77602]
[1778085382202,41.84,81503.66,0.01,0.00852,2e-05,0.79168]
[1778085382726,41.84,81503.66,0.01,0.00852,2e-05,0.79168]
[1778085383208,41.84,81505.46,0.01,0.00855,2e-05,0.79408]
[1778085388244,41.84,81511.03,0.01,0.00864,2e-05,0.80154]
[1778085391361,41.84,81515.74,0.01,0.00872,2e-05,0.80789]
[1778085391463,41.84,81516.91,0.01,0.00871,2e-05,0.80655]
[1778085392515,41.84,81516.91,0.01,0.00871,2e-05,0.80655]
[1778085397306,41.84,81527.5,0.01,0.00888,2e-05,0.82097]
[1778085399426,41.84,81527.5,0.01,0.00888,2e-05,0.82097]
[1778085401335,41.84,81538.47,0.01,0.00907,2e-05,0.83613]
[1778085406369,41.84,81544.21,0.01,0.00917,2e-05,0.84415]
[1778085409410,41.84,81542.96,0.01,0.00915,2e-05,0.8424]
[1778085415432,41.84,81541.12,0.01,0.00911,2e-05,0.83982]
[1778085420467,41.84,81540.57,0.01,0.00911,2e-05,0.83906]
[1778085425503,41.84,81540.53,0.01,0.0091,2e-05,0.839]
[1778085429375,41.84,81546.93,0.01,0.00922,2e-05,0.84797]
[1778085431736,41.84,81540.84,0.01,0.00911,2e-05,0.83943]
[1778085432552,41.84,81539.27,0.01,0.00908,2e-05,0.83724]
[1778085434566,41.84,81528.64,0.01,0.0089,2e-05,0.82253]
[1778085438975,41.84,81537.59,0.01,0.00905,2e-05,0.8349]
[1778085444637,41.84,81540.63,0.01,0.00911,2e-05,0.83914]
[1778085446650,41.84,81532.24,0.01,0.00896,2e-05,0.82749]
[1778085451684,41.84,81536.78,0.01,0.00901,2e-05,0.83079]
[1778085452739,41.84,81536.78,0.01,0.00901,2e-05,0.83079]
[1778085453387,41.84,81536.78,0.01,0.00901,2e-05,0.83079]
[1778085453406,41.84,81544.18,0.01,0.00914,2e-05,0.84109]
[1778085455712,41.84,81559.28,0.01,0.0094,2e-05,0.86244]
[1778085457515,41.84,81559.28,0.01,0.0094,2e-05,0.86244]
[1778085457614,41.84,81563.54,0.01,0.00947,2e-05,0.86855]
[1778085459115,41.84,81551.18,0.01,0.00926,2e-05,0.85094]
[1778085462764,41.84,81542.76,0.01,0.00911,2e-05,0.83911]
[1778085468178,41.84,81546.81,0.01,0.00918,2e-05,0.84478]
[1778085473841,41.84,81541.8,0.01,0.00909,2e-05,0.83777]
[1778085479255,41.84,81542.98,0.01,0.00912,2e-05,0.83941]
[1778085484919,41.84,81549.13,0.01,0.00922,2e-05,0.84804]
[1778085489953,41.84,81548.02,0.01,0.0092,2e-05,0.84648]
[1778085493983,41.84,81538.62,0.01,0.00904,2e-05,0.83334]
[1778085494991,41.84,81524.96,0.01,0.00881,2e-05,0.81454]
[1778085500025,41.84,81527.0,0.01,0.00884,2e-05,0.81732]
[1778085505063,41.84,81529.4,0.01,0.00888,2e-05,0.82061]
[1778085506070,41.84,81550.93,0.01,0.00925,2e-05,0.85058]
[1778085511107,41.84,81549.58,0.01,0.0092,2e-05,0.84564]
[1778085516139,41.84,81550.37,0.01,0.00921,2e-05,0.84676]
[1778085521174,41.84,81552.92,0.01,0.00926,2e-05,0.85035]
[1778085526034,41.84,81558.21,0.01,0.00935,2e-05,0.85785]
[1778085526213,41.84,81557.38,0.01,0.00933,2e-05,0.85667]
[1778085531244,41.84,81561.67,0.01,0.00941,2e-05,0.86279]
[1778085532963,41.84,81563.03,0.01,0.00943,2e-05,0.86473]
[1778085533259,41.84,81559.82,0.01,0.00938,2e-05,0.86015]
[1778085535274,41.84,81548.26,0.01,0.00917,2e-05,0.84379]
[1778085536268,41.84,81548.26,0.01,0.00917,2e-05,0.84379]
[1778085536311,41.84,81547.48,0.01,0.00916,2e-05,0.8427]
[1778085536906,41.84,81547.48,0.01,0.00916,2e-05,0.8427]
[1778085537611,41.84,81547.48,0.01,0.00916,2e-05,0.8427]
[1778085537286,41.84,81547.48,0.01,0.00916,2e-05,0.8427]
[1778085538293,41.84,81546.57,0.01,0.00915,2e-05,0.84142]
[1778085543328,41.84,81554.29,0.01,0.00928,2e-05,0.85229]
[1778085544439,41.84,81554.29,0.01,0.00928,2e-05,0.85229]
[1778085544534,41.84,81555.16,0.01,0.00929,2e-05,0.85352]
[1778085550378,41.84,81554.06,0.01,0.00928,2e-05,0.85196]
[1778085555412,41.84,81554.3,0.01,0.00928,2e-05,0.8523]
[1778085560447,41.84,81554.42,0.01,0.00928,2e-05,0.85247]
[1778085565488,41.84,81555.11,0.01,0.00929,2e-05,0.85345]
[1778085570526,41.84,81565.6,0.01,0.00948,2e-05,0.86842]
[1778085572536,41.84,81581.84,0.01,0.00974,2e-05,0.88887]
[1778085577568,41.84,81588.72,0.01,0.00986,2e-05,0.899]
[1778085580589,41.84,81596.83,0.01,0.01002,2e-05,0.91106]
[1778085582612,41.84,81605.41,0.01,0.01018,2e-05,0.92396]
[1778085584619,41.84,81614.78,0.01,0.01036,2e-05,0.93821]
[1778085586633,41.84,81624.52,0.01,0.01054,2e-05,0.95322]
[1778085591666,41.84,81624.79,0.01,0.01055,2e-05,0.95364]
[1778085596701,41.84,81625.51,0.01,0.01056,2e-05,0.95476]
[1778085601736,41.84,81626.37,0.01,0.01058,2e-05,0.95609]
[1778085604757,41.84,81614.97,0.01,0.01036,2e-05,0.9385]
[1778085609792,41.84,81608.89,0.01,0.01024,2e-05,0.92923]
[1778085614827,41.84,81609.25,0.01,0.01025,2e-05,0.92978]
[1778085620245,41.84,81600.65,0.01,0.01009,2e-05,0.91678]
[1778085625905,41.84,81606.61,0.01,0.0102,2e-05,0.92577]
[1778085631029,41.84,81606.84,0.01,0.0102,2e-05,0.92612]
[1778085637328,41.84,81612.79,0.01,0.01028,2e-05,0.93192]
[1778085642026,41.84,81627.94,0.01,0.01058,2e-05,0.95523]
[1778085643033,41.84,81636.28,0.01,0.01074,2e-05,0.96826]
[1778085644385,41.84,81636.28,0.01,0.01074,2e-05,0.96826]
[1778085644481,41.84,81638.46,0.01,0.01078,2e-05,0.97169]
[1778085649075,41.84,81650.17,0.01,0.01102,2e-05,0.99028]
[1778085654110,41.84,81646.03,0.01,0.01094,2e-05,0.98367]
[1778085659145,41.84,81646.33,0.01,0.01094,2e-05,0.98415]
[1778085664181,41.84,81645.33,0.01,0.01092,2e-05,0.98256]
[1778085669218,41.84,81646.24,0.01,0.01094,2e-05,0.98401]
[1778085674253,41.84,81644.78,0.01,0.01091,2e-05,0.98169]
[1778085679288,41.84,81644.73,0.01,0.01091,2e-05,0.98161]
[1778085684323,41.84,81641.91,0.01,0.01085,2e-05,0.97714]
[1778085686338,41.84,81649.74,0.01,0.01101,2e-05,0.98959]
[1778085691373,41.84,81656.97,0.01,0.01112,2e-05,0.9978]
[1778085696408,41.84,81660.16,0.01,0.01119,2e-05,1.00294]
[1778085701442,41.84,81661.83,0.01,0.01122,2e-05,1.00564]
[1778085704791,41.84,81656.82,0.01,0.01112,2e-05,0.99755]
[1778085704842,41.84,81656.82,0.01,0.01112,2e-05,0.99755]
[1778085704847,41.84,81656.82,0.01,0.01112,2e-05,0.99755]
[1778085704819,41.84,81656.11,0.01,0.0111,2e-05,0.99641]
[1778085705479,41.84,81656.11,0.01,0.0111,2e-05,0.99641]
[1778085706679,41.84,81656.11,0.01,0.0111,2e-05,0.99641]
[1778085706733,41.84,81656.68,0.01,0.01112,2e-05,0.99733]
[1778085707441,41.84,81656.68,0.01,0.01112,2e-05,0.99733]
[1778085713526,41.84,81656.0,0.01,0.0111,2e-05,0.99623]
[1778085715200,41.84,81658.52,0.01,0.01115,2e-05,1.00029]
[1778085720576,41.84,81665.93,0.01,0.01131,2e-05,1.01231]
[1778085725610,41.84,81657.59,0.01,0.01113,2e-05,0.99879]
[1778085730646,41.84,81649.29,0.01,0.01097,2e-05,0.98549]
[1778085732660,41.84,81641.52,0.01,0.01081,2e-05,0.97317]
[1778085737696,41.84,81642.83,0.01,0.01084,2e-05,0.97524]
[1778085742730,41.84,81642.52,0.01,0.01083,2e-05,0.97475]
[1778085746758,41.84,81631.63,0.01,0.01061,2e-05,0.95766]
[1778085751793,41.84,81633.01,0.01,0.0106,2e-05,0.9565]
[1778085756832,41.84,81628.48,0.01,0.01052,2e-05,0.94947]
[1778085761863,41.84,81628.09,0.01,0.01051,2e-05,0.94887]
[1778085766904,41.84,81633.04,0.01,0.01061,2e-05,0.95655]
[1778085768914,41.84,81643.81,0.01,0.01082,2e-05,0.97343]
[1778085772026,41.84,81641.06,0.01,0.01076,2e-05,0.9691]
[1778085772778,41.84,81641.06,0.01,0.01076,2e-05,0.9691]
[1778085772779,41.84,81640.22,0.01,0.01075,2e-05,0.96778]
[1778085774824,41.84,81640.22,0.01,0.01075,2e-05,0.96778]
[1778085774923,41.84,81640.14,0.01,0.01075,2e-05,0.96765]
[1778085778820,41.84,81640.7,0.01,0.01076,2e-05,0.96853]
[1778085778894,41.84,81640.09,0.01,0.01074,2e-05,0.96757]
[1778085779974,41.84,81640.09,0.01,0.01074,2e-05,0.96757]
[1778085783231,41.84,81653.43,0.01,0.01101,2e-05,0.98872]
[1778085789059,41.84,81656.32,0.01,0.01107,2e-05,0.99335]
[1778085794091,41.84,81656.25,0.01,0.01107,2e-05,0.99324]
[1778085799126,41.84,81654.95,0.01,0.01104,2e-05,0.99115]
[1778085800133,41.84,81664.28,0.01,0.01124,2e-05,1.00619]
[1778085805169,41.84,81667.35,0.01,0.0113,2e-05,1.01118]
[1778085810205,41.84,81667.94,0.01,0.01131,2e-05,1.01214]
[1778085815238,41.84,81670.6,0.01,0.01133,2e-05,1.01303]
[1778085820274,41.84,81669.09,0.01,0.0113,2e-05,1.01057]
[1778085823294,41.84,81653.72,0.01,0.01098,2e-05,0.9858]
[1778085828332,41.84,81650.54,0.01,0.01092,2e-05,0.98073]
[1778085833365,41.84,81644.7,0.01,0.0108,2e-05,0.97149]
[1778085836385,41.84,81635.21,0.01,0.01061,2e-05,0.95661]
[1778085841818,41.84,81628.8,0.01,0.01049,2e-05,0.94667]
[1778085847465,41.84,81632.18,0.01,0.01055,2e-05,0.9519]
[1778085852499,41.84,81634.41,0.01,0.0106,2e-05,0.95537]
[1778085855520,41.84,81642.24,0.01,0.01075,2e-05,0.96761]
[1778085860555,41.84,81645.04,0.01,0.01081,2e-05,0.97202]
[1778085861964,41.84,81653.34,0.01,0.01097,2e-05,0.98519]
[1778085864585,41.84,81662.0,0.01,0.01115,2e-05,0.99908]
[1778085866598,41.84,81670.52,0.01,0.01133,2e-05,1.0129]
[1778085872034,41.84,81677.95,0.01,0.01145,2e-05,1.0216]
[1778085877679,41.84,81683.53,0.01,0.01156,2e-05,1.0308]
[1778085882710,41.84,81681.82,0.01,0.01153,2e-05,1.02798]
[1778085887745,41.84,81676.34,0.01,0.01141,2e-05,1.01896]
[1778085892782,41.84,81672.46,0.01,0.01133,2e-05,1.01262]
[1778085897816,41.84,81668.15,0.01,0.01124,2e-05,1.00561]
[1778085902851,41.84,81663.09,0.01,0.01114,2e-05,0.99742]
[1778085907886,41.84,81658.34,0.01,0.01104,2e-05,0.98979]
[1778085912922,41.84,81650.85,0.01,0.01089,2e-05,0.97785]
[1778085917956,41.84,81648.78,0.01,0.01085,2e-05,0.97458]
[1778085922991,41.84,81648.73,0.01,0.01085,2e-05,0.9745]
[1778085928026,41.84,81648.64,0.01,0.01084,2e-05,0.97435]
[1778085933061,41.84,81645.18,0.01,0.01074,2e-05,0.96555]
[1778085938096,41.84,81644.68,0.01,0.01073,2e-05,0.96476]
[1778085943134,41.84,81644.8,0.01,0.01073,2e-05,0.96495]
[1778085948168,41.84,81645.03,0.01,0.01074,2e-05,0.96531]
[1778085953205,41.84,81652.33,0.01,0.01088,2e-05,0.97683]
[1778085955218,41.84,81640.22,0.01,0.01064,2e-05,0.95778]
[1778085960253,41.84,81644.37,0.01,0.01072,2e-05,0.96428]
[1778085965288,41.84,81642.93,0.01,0.01069,2e-05,0.96202]
[1778085970323,41.84,81644.09,0.01,0.01072,2e-05,0.96384]
[1778085975359,41.84,81643.21,0.01,0.0107,2e-05,0.96246]
[1778085980398,41.84,81645.64,0.01,0.01075,2e-05,0.96627]
[1778085982808,41.84,81655.05,0.01,0.01094,2e-05,0.98115]
[1778085988451,41.84,81656.09,0.01,0.01096,2e-05,0.98281]
[1778085993485,41.84,81653.46,0.01,0.01087,2e-05,0.97525]
[1778085998520,41.84,81652.52,0.01,0.01085,2e-05,0.97377]
[1778086003556,41.84,81651.35,0.01,0.01083,2e-05,0.97192]
[1778086008592,41.84,81645.77,0.01,0.01071,2e-05,0.96313]
[1778086013634,41.84,81642.47,0.01,0.01065,2e-05,0.95797]
[1778086018669,41.84,81640.63,0.01,0.01061,2e-05,0.9551]
[1778086023705,41.84,81640.29,0.01,0.01061,2e-05,0.95457]
[1778086028740,41.84,81640.6,0.01,0.01061,2e-05,0.95506]
[1778086031760,41.84,81649.97,0.01,0.0108,2e-05,0.96974]
[1778086036795,41.84,81655.18,0.01,0.0109,2e-05,0.97798]
[1778086039816,41.84,81646.37,0.01,0.01073,2e-05,0.96408]
[1778086044851,41.84,81645.46,0.01,0.01071,2e-05,0.96265]
[1778086049886,41.84,81644.46,0.01,0.01069,2e-05,0.96108]
[1778086054922,41.84,81650.16,0.01,0.01077,2e-05,0.96669]
[1778086059956,41.84,81653.55,0.01,0.01083,2e-05,0.97203]
[1778086063984,41.84,81643.54,0.01,0.01063,2e-05,0.95631]
[1778086069021,41.84,81646.99,0.01,0.0107,2e-05,0.96171]
[1778086071044,41.84,81638.2,0.01,0.01053,2e-05,0.94801]
[1778086073051,41.84,81621.94,0.01,0.01021,2e-05,0.9231]
[1778086078086,41.84,81627.01,0.01,0.01031,2e-05,0.93081]
[1778086083121,41.84,81632.78,0.01,0.01042,2e-05,0.93965]
[1778086088157,41.84,81631.94,0.01,0.01041,2e-05,0.93836]
[1778086090170,41.84,81639.96,0.01,0.01056,2e-05,0.95074]
[1778086095209,41.84,81631.98,0.01,0.01041,2e-05,0.93842]
[1778086097221,41.84,81620.92,0.01,0.01019,2e-05,0.92155]
[1778086102257,41.84,81618.78,0.01,0.01015,2e-05,0.91832]
[1778086107291,41.84,81621.83,0.01,0.01021,2e-05,0.92293]
[1778086112326,41.84,81621.91,0.01,0.01018,2e-05,0.91981]
[1778086117362,41.84,81623.23,0.01,0.0102,2e-05,0.92181]
[1778086122396,41.84,81620.55,0.01,0.01015,2e-05,0.91775]
[1778086127431,41.84,81617.94,0.01,0.0101,2e-05,0.91382]
[1778086132468,41.84,81624.92,0.01,0.01024,2e-05,0.92437]
[1778086137503,41.84,81628.51,0.01,0.01031,2e-05,0.92983]
[1778086142538,41.84,81628.06,0.01,0.0103,2e-05,0.92915]
[1778086146569,41.84,81638.37,0.01,0.0105,2e-05,0.94497]
[1778086148583,41.84,81652.43,0.01,0.01077,2e-05,0.9669]
[1778086151954,41.84,81658.09,0.01,0.01089,2e-05,0.97585]
[1778086152335,41.84,81658.09,0.01,0.01089,2e-05,0.97585]
[1778086155166,41.84,81652.24,0.01,0.01077,2e-05,0.96661]
[1778086160667,41.84,81642.85,0.01,0.01058,2e-05,0.95192]
[1778086165703,41.84,81638.38,0.01,0.0105,2e-05,0.94499]
[1778086167721,41.84,81630.39,0.01,0.01034,2e-05,0.9327]
[1778086168726,41.84,81621.23,0.01,0.01017,2e-05,0.91878]
[1778086174148,41.84,81622.86,0.01,0.01016,2e-05,0.918]
[1778086175032,41.84,81622.86,0.01,0.01016,2e-05,0.918]
[1778086180822,41.84,81621.19,0.01,0.01013,2e-05,0.91548]
[1778086185848,41.84,81627.35,0.01,0.01025,2e-05,0.92481]
[1778086188870,41.84,81636.09,0.01,0.01042,2e-05,0.93816]
[1778086189876,41.84,81650.88,0.01,0.01071,2e-05,0.96112]
[1778086191891,41.84,81659.04,0.01,0.01087,2e-05,0.97398]
[1778086196924,41.84,81666.64,0.01,0.01103,2e-05,0.98608]
[1778086201961,41.84,81667.94,0.01,0.01105,2e-05,0.98816]
[1778086206998,41.84,81665.85,0.01,0.01101,2e-05,0.98482]
[1778086210017,41.84,81680.74,0.01,0.01132,2e-05,1.00885]
[1778086215052,41.84,81681.82,0.01,0.01134,2e-05,1.01061]
[1778086217065,41.84,81670.61,0.01,0.01111,2e-05,0.99245]
[1778086222100,41.84,81667.36,0.01,0.01104,2e-05,0.98723]
[1778086227136,41.84,81671.41,0.01,0.01112,2e-05,0.99374]
[1778086232172,41.84,81679.21,0.01,0.01125,2e-05,1.00291]
[1778086237207,41.84,81684.32,0.01,0.01135,2e-05,1.01123]
[1778086242243,41.84,81682.53,0.01,0.01132,2e-05,1.00831]
[1778086247277,41.84,81669.43,0.01,0.01105,2e-05,0.98714]
[1778086252312,41.84,81675.02,0.01,0.01116,2e-05,0.99613]
[1778086254326,41.84,81683.7,0.01,0.01134,2e-05,1.01022]
[1778086259361,41.84,81677.09,0.01,0.0112,2e-05,0.99948]
[1778086264396,41.84,81680.97,0.01,0.01128,2e-05,1.00577]
[1778086269431,41.84,81684.4,0.01,0.01136,2e-05,1.01136]
[1778086274466,41.84,81684.38,0.01,0.01136,2e-05,1.01133]
[1778086275435,41.84,81684.38,0.01,0.01136,2e-05,1.01133]
[1778086275595,41.84,81680.72,0.01,0.01128,2e-05,1.00536]
[1778086276492,41.84,81685.34,0.01,0.01138,2e-05,1.0129]
[1778086276680,41.84,81685.34,0.01,0.01138,2e-05,1.0129]
[1778086277495,41.84,81705.21,0.01,0.0118,2e-05,1.04582]
[1778086281546,41.84,81735.73,0.01,0.01248,2e-05,1.09805]
[1778086282544,41.84,81744.43,0.01,0.01267,2e-05,1.11331]
[1778086285566,41.84,81753.36,0.01,0.01288,2e-05,1.12916]
[1778086290599,41.84,81753.84,0.01,0.01289,2e-05,1.13001]
[1778086291607,41.84,81744.25,0.01,0.01263,2e-05,1.1093]
[1778086295331,41.84,81748.54,0.01,0.01273,2e-05,1.11687]
[1778086295634,41.84,81758.16,0.01,0.01295,2e-05,1.134]
[1778086299102,41.84,81763.58,0.01,0.01308,2e-05,1.14373]
[1778086305115,41.84,81755.6,0.01,0.01289,2e-05,1.12942]
[1778086306178,41.84,81755.6,0.01,0.01289,2e-05,1.12942]
[1778086310162,41.84,81771.67,0.01,0.01327,2e-05,1.15839]
[1778086313492,41.84,81765.81,0.01,0.01313,2e-05,1.14776]
[1778086315551,41.84,81764.27,0.01,0.0131,2e-05,1.14498]
[1778086316171,41.84,81761.23,0.01,0.01303,2e-05,1.1395]
[1778086318822,41.84,81747.45,0.01,0.0127,2e-05,1.11494]
[1778086320487,41.84,81747.45,0.01,0.0127,2e-05,1.11494]
[1778086322848,41.84,81734.27,0.01,0.0124,2e-05,1.09185]
[1778086328300,41.84,81727.25,0.01,0.01224,2e-05,1.07971]
[1778086328826,41.84,81723.31,0.01,0.01216,2e-05,1.07294]
[1778086333931,41.84,81716.19,0.01,0.012,2e-05,1.06079]
[1778086335816,41.84,81711.0,0.01,0.01189,2e-05,1.05201]
[1778086340974,41.84,81704.06,0.01,0.01174,2e-05,1.04035]
[1778086346008,41.84,81705.03,0.01,0.01176,2e-05,1.04198]
[1778086351044,41.84,81713.47,0.01,0.0119,2e-05,1.05261]
[1778086356078,41.84,81713.84,0.01,0.01191,2e-05,1.05324]
[1778086361113,41.84,81710.76,0.01,0.01184,2e-05,1.04804]
[1778086366148,41.84,81712.29,0.01,0.01188,2e-05,1.05062]
[1778086371183,41.84,81713.01,0.01,0.01189,2e-05,1.05184]
[1778086376218,41.84,81710.27,0.01,0.01183,2e-05,1.04722]
[1778086381255,41.84,81712.77,0.01,0.01189,2e-05,1.05143]
[1778086382614,41.84,81712.77,0.01,0.01189,2e-05,1.05143]
[1778086384276,41.84,81735.11,0.01,0.01238,2e-05,1.08966]
[1778086389311,41.84,81730.41,0.01,0.01228,2e-05,1.08152]
[1778086394346,41.84,81726.67,0.01,0.01219,2e-05,1.07509]
[1778086398374,41.84,81718.55,0.01,0.01201,2e-05,1.06122]
[1778086403409,41.84,81716.58,0.01,0.01197,2e-05,1.05787]
[1778086408444,41.84,81719.33,0.01,0.01203,2e-05,1.06254]
[1778086412474,41.84,81712.04,0.01,0.01183,2e-05,1.04664]
[1778086417508,41.84,81703.35,0.01,0.01164,2e-05,1.03211]
[1778086418213,41.84,81703.35,0.01,0.01164,2e-05,1.03211]
[1778086423550,41.84,81705.2,0.01,0.01168,2e-05,1.03519]
[1778086428586,41.84,81705.99,0.01,0.0117,2e-05,1.03651]
[1778086433620,41.84,81704.6,0.01,0.01167,2e-05,1.03419]
[1778086438658,41.84,81707.08,0.01,0.01172,2e-05,1.03833]
[1778086443690,41.84,81711.32,0.01,0.01182,2e-05,1.04543]
[1778086446840,41.84,81709.93,0.01,0.01178,2e-05,1.0431]
[1778086447546,41.84,81709.93,0.01,0.01178,2e-05,1.0431]
[1778086454768,41.84,81709.86,0.01,0.01178,2e-05,1.04298]
[1778086459802,41.84,81711.01,0.01,0.01181,2e-05,1.04491]
[1778086464841,41.84,81703.26,0.01,0.01164,2e-05,1.03196]
[1778086469876,41.84,81700.23,0.01,0.01158,2e-05,1.02693]
[1778086471386,41.84,81700.23,0.01,0.01158,2e-05,1.02693]
[1778086473904,41.84,81689.0,0.01,0.0113,2e-05,1.00501]
[1778086478939,41.84,81686.94,0.01,0.01126,2e-05,1.00166]
[1778086481957,41.84,81683.16,0.01,0.01118,2e-05,0.99553]
[1778086482038,41.84,81675.81,0.01,0.01103,2e-05,0.98371]
[1778086486393,41.84,81666.39,0.01,0.01084,2e-05,0.96873]
[1778086487767,41.84,81666.39,0.01,0.01084,2e-05,0.96873]
[1778086488004,41.84,81661.28,0.01,0.01073,2e-05,0.96068]
[1778086490021,41.84,81651.35,0.01,0.01054,2e-05,0.94519]
[1778086495052,41.84,81651.08,0.01,0.01053,2e-05,0.94477]
[1778086500104,41.84,81650.2,0.01,0.01051,2e-05,0.94341]
[1778086504119,41.84,81639.34,0.01,0.0103,2e-05,0.92672]
[1778086509157,41.84,81638.77,0.01,0.01029,2e-05,0.92585]
[1778086512180,41.84,81630.54,0.01,0.01013,2e-05,0.91338]
[1778086517215,41.84,81628.61,0.01,0.0101,2e-05,0.91047]
[1778086522250,41.84,81630.53,0.01,0.01013,2e-05,0.91337]
[1778086525271,41.84,81648.75,0.01,0.01049,2e-05,0.94117]
[1778086530305,41.84,81639.96,0.01,0.01032,2e-05,0.92767]
[1778086535340,41.84,81638.72,0.01,0.01026,2e-05,0.92251]
[1778086540376,41.84,81645.83,0.01,0.01039,2e-05,0.93337]
[1778086545410,41.84,81645.27,0.01,0.01038,2e-05,0.93251]
[1778086550445,41.84,81646.79,0.01,0.01041,2e-05,0.93484]
[1778086551453,41.84,81654.67,0.01,0.01057,2e-05,0.94701]
[1778086556890,41.84,81666.17,0.01,0.0108,2e-05,0.96501]
[1778086562529,41.84,81662.74,0.01,0.01073,2e-05,0.95961]
[1778086567564,41.84,81661.23,0.01,0.0107,2e-05,0.95724]
[1778086569580,41.84,81671.84,0.01,0.01091,2e-05,0.97398]
[1778086574616,41.84,81675.3,0.01,0.01098,2e-05,0.97949]
[1778086579651,41.84,81677.26,0.01,0.01102,2e-05,0.98262]
[1778086584686,41.84,81673.68,0.01,0.01095,2e-05,0.97691]
[1778086589722,41.84,81670.97,0.01,0.01089,2e-05,0.9726]
[1778086594757,41.84,81665.15,0.01,0.01074,2e-05,0.96003]
[1778086599792,41.84,81666.64,0.01,0.01077,2e-05,0.96238]
[1778086605835,41.84,81670.08,0.01,0.01084,2e-05,0.9678]
[1778086607849,41.84,81681.59,0.01,0.01107,2e-05,0.98614]
[1778086612885,41.84,81683.78,0.01,0.01112,2e-05,0.98966]
[1778086617919,41.84,81686.47,0.01,0.01117,2e-05,0.99399]
[1778086622956,41.84,81693.92,0.01,0.01133,2e-05,1.00609]
[1778086624971,41.84,81679.87,0.01,0.01104,2e-05,0.98338]
[1778086627989,41.84,81670.6,0.01,0.01085,2e-05,0.96862]
[1778086633021,41.84,81669.0,0.01,0.01082,2e-05,0.9661]
[1778086638624,41.84,81667.79,0.01,0.01079,2e-05,0.96419]
[1778086638677,41.84,81667.61,0.01,0.01079,2e-05,0.9639]
[1778086641845,41.84,81668.75,0.01,0.01081,2e-05,0.9657]
[1778086641878,41.84,81670.35,0.01,0.01084,2e-05,0.96823]
[1778086644941,41.84,81672.19,0.01,0.01088,2e-05,0.97114]
[1778086644968,41.84,81677.51,0.01,0.01099,2e-05,0.97961]
[1778086645411,41.84,81677.51,0.01,0.01099,2e-05,0.97961]
[1778086647535,41.84,81691.27,0.01,0.01127,2e-05,1.00177]
[1778086653165,41.84,81693.18,0.01,0.01128,2e-05,1.00141]
[1778086658201,41.84,81693.15,0.01,0.01128,2e-05,1.00136]
[1778086661221,41.84,81678.11,0.01,0.01096,2e-05,0.97715]
[1778086665249,41.84,81669.42,0.01,0.01079,2e-05,0.96338]
[1778086667840,41.84,81661.16,0.01,0.01062,2e-05,0.95044]
[1778086669476,41.84,81629.3,0.01,0.01001,2e-05,0.90182]
[1778086671732,41.84,81629.3,0.01,0.01001,2e-05,0.90182]
[1778086671806,41.84,81630.81,0.01,0.01004,2e-05,0.90407]
[1778086673332,41.84,81630.81,0.01,0.01004,2e-05,0.90407]
[1778086673931,41.84,81630.81,0.01,0.01004,2e-05,0.90407]
[1778086674030,41.84,81620.03,0.01,0.00983,2e-05,0.88805]
[1778086677754,41.84,81608.48,0.01,0.00962,2e-05,0.87115]
[1778086683380,41.84,81602.7,0.01,0.00952,2e-05,0.86278]
[1778086688428,41.84,81608.97,0.01,0.00963,2e-05,0.87186]
[1778086693452,41.84,81601.82,0.01,0.0095,2e-05,0.86152]
[1778086695469,41.84,81576.94,0.01,0.00906,2e-05,0.8263]
[1778086697896,41.84,81568.21,0.01,0.00891,2e-05,0.81423]
[1778086703526,41.84,81572.4,0.01,0.00898,2e-05,0.82001]
[1778086705540,41.84,81562.32,0.01,0.00881,2e-05,0.80617]
[1778086707082,41.84,81551.01,0.01,0.00862,2e-05,0.79087]
[1778086710575,41.84,81562.98,0.01,0.00882,2e-05,0.80707]
[1778086714603,41.84,81574.49,0.01,0.00899,2e-05,0.81988]
[1778086719637,41.84,81581.89,0.01,0.00911,2e-05,0.83017]
[1778086724673,41.84,81586.12,0.01,0.00919,2e-05,0.83609]
[1778086729709,41.84,81587.01,0.01,0.0092,2e-05,0.83734]
[1778086734743,41.84,81600.0,0.01,0.00943,2e-05,0.85578]
[1778086739778,41.84,81607.64,0.01,0.00957,2e-05,0.86678]
[1778086740785,41.84,81616.46,0.01,0.00973,2e-05,0.87962]
[1778086742650,41.84,81620.36,0.01,0.00981,2e-05,0.88535]
[1778086742800,41.84,81625.5,0.01,0.0099,2e-05,0.89295]
[1778086744995,41.84,81626.99,0.01,0.00993,2e-05,0.89516]
[1778086745088,41.84,81624.98,0.01,0.00989,2e-05,0.89217]
[1778086750858,41.84,81623.33,0.01,0.00986,2e-05,0.88973]
[1778086755892,41.84,81624.45,0.01,0.00988,2e-05,0.89139]
[1778086760931,41.84,81615.37,0.01,0.00971,2e-05,0.87803]
[1778086765970,41.84,81609.08,0.01,0.0096,2e-05,0.86887]
[1778086768990,41.84,81597.49,0.01,0.00939,2e-05,0.8522]
[1778086771004,41.84,81592.17,0.01,0.00926,2e-05,0.84155]
[1778086776039,41.84,81587.44,0.01,0.00918,2e-05,0.83488]
[1778086781075,41.84,81586.0,0.01,0.00915,2e-05,0.83286]
[1778086783088,41.84,81594.38,0.01,0.0093,2e-05,0.84468]
[1778086788123,41.84,81595.2,0.01,0.00932,2e-05,0.84584]
[1778086793158,41.84,81589.96,0.01,0.00922,2e-05,0.83843]
[1778086796180,41.84,81601.97,0.01,0.00944,2e-05,0.85549]
[1778086801215,41.84,81600.61,0.01,0.00941,2e-05,0.85355]
[1778086803228,41.84,81588.53,0.01,0.0092,2e-05,0.83642]
[1778086808268,41.84,81591.71,0.01,0.00925,2e-05,0.8409]
[1778086813303,41.84,81591.49,0.01,0.00925,2e-05,0.84059]
[1778086818750,41.84,81590.17,0.01,0.00923,2e-05,0.83873]
[1778086821364,41.84,81579.71,0.01,0.00904,2e-05,0.82409]
[1778086826396,41.84,81576.03,0.01,0.00898,2e-05,0.81899]
[1778086828819,41.84,81585.34,0.01,0.00914,2e-05,0.83194]
[1778086831430,41.84,81578.76,0.01,0.009,2e-05,0.81974]
[1778086836167,41.84,81579.69,0.01,0.00901,2e-05,0.82103]
[1778086836242,41.84,81580.64,0.01,0.00903,2e-05,0.82234]
[1778086840493,41.84,81570.02,0.01,0.00885,2e-05,0.80772]
[1778086844218,41.84,81558.66,0.01,0.00866,2e-05,0.7923]
[1778086845528,41.84,81550.61,0.01,0.00852,2e-05,0.78153]
[1778086850563,41.84,81548.29,0.01,0.00848,2e-05,0.77845]
[1778086855599,41.84,81549.22,0.01,0.0085,2e-05,0.77968]
[1778086859029,41.84,81535.85,0.01,0.00828,2e-05,0.76208]
[1778086866244,41.84,81538.1,0.01,0.00832,2e-05,0.76502]
[1778086871716,41.84,81548.25,0.01,0.00848,2e-05,0.77839]
[1778086876751,41.84,81550.49,0.01,0.00852,2e-05,0.78137]
[1778086879171,41.84,81537.24,0.01,0.00831,2e-05,0.7639]
[1778086884808,41.84,81538.08,0.01,0.00832,2e-05,0.765]
[1778086889842,41.84,81545.47,0.01,0.00844,2e-05,0.77471]
[1778086894877,41.84,81540.99,0.01,0.00834,2e-05,0.76592]
[1778086899912,41.84,81539.22,0.01,0.00831,2e-05,0.7636]
[1778086902934,41.84,81529.58,0.01,0.00815,2e-05,0.75109]
[1778086907968,41.84,81521.8,0.01,0.00803,2e-05,0.74112]
[1778086913003,41.84,81521.0,0.01,0.00802,2e-05,0.7401]
[1778086918038,41.84,81526.8,0.01,0.00811,2e-05,0.74752]
[1778086923073,41.84,81521.02,0.01,0.00802,2e-05,0.74013]
[1778086928114,41.84,81516.42,0.01,0.00795,2e-05,0.73429]
[1778086932137,41.84,81527.87,0.01,0.00813,2e-05,0.74889]
[1778086937172,41.84,81528.34,0.01,0.00813,2e-05,0.7495]
[1778086942207,41.84,81528.75,0.01,0.00814,2e-05,0.75002]
[1778086946235,41.84,81539.34,0.01,0.00831,2e-05,0.76376]
[1778086949257,41.84,81553.13,0.01,0.00853,2e-05,0.78196]
[1778086953285,41.84,81563.76,0.01,0.00868,2e-05,0.79326]
[1778086955298,41.84,81574.51,0.01,0.00886,2e-05,0.80786]
[1778086960334,41.84,81574.58,0.01,0.00886,2e-05,0.80796]
[1778086965369,41.84,81577.09,0.01,0.0089,2e-05,0.8114]
[1778086973424,41.84,81575.7,0.01,0.00888,2e-05,0.80949]
[1778086978459,41.84,81571.33,0.01,0.00881,2e-05,0.80352]
[1778086982487,41.84,81580.03,0.01,0.00895,2e-05,0.81545]
[1778086987523,41.84,81577.55,0.01,0.00891,2e-05,0.81203]
[1778086992558,41.84,81574.98,0.01,0.00887,2e-05,0.80851]
[1778086997593,41.84,81571.8,0.01,0.00881,2e-05,0.80416]
[1778087002627,41.84,81567.08,0.01,0.00873,2e-05,0.79774]
[1778087007666,41.84,81570.08,0.01,0.00878,2e-05,0.80182]
[1778087012702,41.84,81571.98,0.01,0.00878,2e-05,0.80141]
[1778087014413,41.84,81582.69,0.01,0.00897,2e-05,0.81609]
[1778087015722,41.84,81593.87,0.01,0.00916,2e-05,0.83165]
[1778087020757,41.84,81599.84,0.01,0.00927,2e-05,0.84006]
[1778087025793,41.84,81599.03,0.01,0.00925,2e-05,0.83891]
[1778087030827,41.84,81596.1,0.01,0.0092,2e-05,0.83478]
[1778087035862,41.84,81597.15,0.01,0.00922,2e-05,0.83626]
[1778087040898,41.84,81594.64,0.01,0.00917,2e-05,0.83273]
[1778087044925,41.84,81586.34,0.01,0.00903,2e-05,0.82115]
[1778087048957,41.84,81597.16,0.01,0.00922,2e-05,0.83627]
[1778087053998,41.84,81591.4,0.01,0.00912,2e-05,0.82819]
[1778087059035,41.84,81598.44,0.01,0.00924,2e-05,0.83808]
[1778087064068,41.84,81599.12,0.01,0.00925,2e-05,0.83904]
[1778087070511,41.84,81598.56,0.01,0.00924,2e-05,0.83825]
[1778087076156,41.84,81607.84,0.01,0.00938,2e-05,0.84832]
[1778087078170,41.84,81617.4,0.01,0.00955,2e-05,0.86203]
[1778087083205,41.84,81625.25,0.01,0.00969,2e-05,0.87343]
[1778087088240,41.84,81630.85,0.01,0.00979,2e-05,0.88164]
[1778087091261,41.84,81617.06,0.01,0.00954,2e-05,0.86154]
[1778087096296,41.84,81614.31,0.01,0.00949,2e-05,0.85758]
[1778087101331,41.84,81613.37,0.01,0.00947,2e-05,0.85623]
[1778087104354,41.84,81622.72,0.01,0.00964,2e-05,0.86975]
[1778087107386,41.84,81634.0,0.01,0.00985,2e-05,0.88629]
[1778087112412,41.84,81632.78,0.01,0.00983,2e-05,0.88448]
[1778087117444,41.84,81639.11,0.01,0.00995,2e-05,0.89386]
[1778087122479,41.84,81641.78,0.01,0.01,2e-05,0.89784]
[1778087123486,41.84,81633.05,0.01,0.00984,2e-05,0.88488]
[1778087128521,41.84,81628.27,0.01,0.00975,2e-05,0.87785]
[1778087129528,41.84,81618.04,0.01,0.00956,2e-05,0.86296]
[1778087134562,41.84,81611.71,0.01,0.00941,2e-05,0.85072]
[1778087139598,41.84,81616.6,0.01,0.0095,2e-05,0.85774]
[1778087144633,41.84,81614.42,0.01,0.00946,2e-05,0.85461]
[1778087149668,41.84,81608.36,0.01,0.00935,2e-05,0.84595]
[1778087151080,41.84,81594.92,0.01,0.00911,2e-05,0.827]
[1778087156717,41.84,81600.21,0.01,0.00921,2e-05,0.83441]
[1778087161753,41.84,81602.37,0.01,0.00924,2e-05,0.83746]
[1778087166788,41.84,81593.5,0.01,0.00909,2e-05,0.82501]
[1778087171825,41.84,81597.88,0.01,0.00917,2e-05,0.83114]
[1778087176861,41.84,81593.02,0.01,0.00908,2e-05,0.82434]
[1778087179880,41.84,81581.39,0.01,0.00888,2e-05,0.80827]
[1778087184916,41.84,81577.38,0.01,0.00881,2e-05,0.80279]
[1778087189951,41.84,81578.34,0.01,0.00883,2e-05,0.8041]
[1778087194986,41.84,81578.76,0.01,0.0088,2e-05,0.80167]
[1778087200022,41.84,81580.76,0.01,0.00884,2e-05,0.8044]
[1778087205057,41.84,81584.5,0.01,0.0089,2e-05,0.80952]
[1778087210100,41.84,81579.27,0.01,0.00881,2e-05,0.80237]
[1778087211506,41.84,81569.37,0.01,0.00865,2e-05,0.78896]
[1778087217143,41.84,81577.36,0.01,0.00878,2e-05,0.79976]
[1778087222177,41.84,81583.69,0.01,0.00889,2e-05,0.80841]
[1778087226205,41.84,81594.48,0.01,0.00907,2e-05,0.82333]
[1778087228219,41.84,81602.64,0.01,0.00922,2e-05,0.83475]
[1778087233254,41.84,81603.26,0.01,0.00923,2e-05,0.83563]
[1778087238291,41.84,81600.48,0.01,0.00918,2e-05,0.83172]
[1778087243327,41.84,81599.73,0.01,0.00917,2e-05,0.83066]
[1778087248362,41.84,81599.26,0.01,0.00916,2e-05,0.83]
[1778087253401,41.84,81598.17,0.01,0.00911,2e-05,0.82541]
[1778087258435,41.84,81597.03,0.01,0.00909,2e-05,0.82382]
[1778087263471,41.84,81604.05,0.01,0.00921,2e-05,0.83366]
[1778087268508,41.84,81601.38,0.01,0.00916,2e-05,0.8299]
[1778087273543,41.84,81600.43,0.01,0.00914,2e-05,0.82857]
[1778087278578,41.84,81603.99,0.01,0.00921,2e-05,0.83357]
[1778087283614,41.84,81603.58,0.01,0.0092,2e-05,0.83299]
[1778087287640,41.84,81612.91,0.01,0.00937,2e-05,0.8462]
[1778087292677,41.84,81617.54,0.01,0.00945,2e-05,0.85282]
[1778087296704,41.84,81627.57,0.01,0.00963,2e-05,0.8673]
[1778087301740,41.84,81635.42,0.01,0.00978,2e-05,0.87877]
[1778087306774,41.84,81634.78,0.01,0.00976,2e-05,0.87783]
[1778087310806,41.84,81644.37,0.01,0.00994,2e-05,0.892]
[1778087313824,41.84,81658.93,0.01,0.01019,2e-05,0.91058]
[1778087315911,41.84,81664.03,0.01,0.01028,2e-05,0.91832]
[1778087316846,41.84,81665.69,0.01,0.01032,2e-05,0.92085]
[1778087318257,41.84,81665.86,0.01,0.01032,2e-05,0.92111]
[1778087318859,41.84,81664.64,0.01,0.0103,2e-05,0.91925]
[1778087318944,41.84,81664.64,0.01,0.0103,2e-05,0.91925]
[1778087319597,41.84,81664.64,0.01,0.0103,2e-05,0.91925]
[1778087320873,41.84,81654.57,0.01,0.0101,2e-05,0.904]
[1778087322282,41.84,81644.2,0.01,0.00991,2e-05,0.88852]
[1778087327922,41.84,81650.58,0.01,0.01003,2e-05,0.89802]
[1778087332960,41.84,81656.25,0.01,0.01013,2e-05,0.90653]
[1778087337993,41.84,81656.21,0.01,0.01013,2e-05,0.90647]
[1778087343029,41.84,81649.44,0.01,0.01,2e-05,0.89632]
[1778087348065,41.84,81663.87,0.01,0.01028,2e-05,0.91808]
[1778087353100,41.84,81666.1,0.01,0.01032,2e-05,0.92148]
[1778087358135,41.84,81667.15,0.01,0.01035,2e-05,0.92308]
[1778087363170,41.84,81672.01,0.01,0.01044,2e-05,0.93054]
[1778087365014,41.84,81674.14,0.01,0.01048,2e-05,0.93382]
[1778087365184,41.84,81676.05,0.01,0.01052,2e-05,0.93678]
[1778087370220,41.84,81674.77,0.01,0.01049,2e-05,0.9348]
[1778087371226,41.84,81664.0,0.01,0.01025,2e-05,0.91498]
[1778087376261,41.84,81662.08,0.01,0.01021,2e-05,0.91207]
[1778087381722,41.84,81662.02,0.01,0.01021,2e-05,0.91197]
[1778087381823,41.84,81660.14,0.01,0.01017,2e-05,0.90913]
[1778087384070,41.84,81661.03,0.01,0.01019,2e-05,0.91048]
[1778087384317,41.84,81660.56,0.01,0.01018,2e-05,0.90976]
[1778087387457,41.84,81659.79,0.01,0.01017,2e-05,0.9086]
[1778087387558,41.84,81659.2,0.01,0.01016,2e-05,0.90771]
[1778087391367,41.84,81651.11,0.01,0.01,2e-05,0.89556]
[1778087392780,41.84,81642.0,0.01,0.00983,2e-05,0.88204]
[1778087396401,41.84,81625.7,0.01,0.00953,2e-05,0.85827]
[1778087400434,41.84,81615.37,0.01,0.00934,2e-05,0.84347]
[1778087401442,41.84,81604.9,0.01,0.00916,2e-05,0.82869]
[1778087406477,41.84,81603.68,0.01,0.00914,2e-05,0.82698]
[1778087407959,41.84,81603.68,0.01,0.00914,2e-05,0.82698]
[1778087408683,41.84,81610.48,0.01,0.00926,2e-05,0.83654]
[1778087411794,41.84,81615.69,0.01,0.00935,2e-05,0.84393]
[1778087411895,41.84,81622.22,0.01,0.00947,2e-05,0.85326]
[1778087412823,41.84,81622.22,0.01,0.00947,2e-05,0.85326]
[1778087412928,41.84,81623.04,0.01,0.00948,2e-05,0.85444]
[1778087413508,41.84,81623.04,0.01,0.00948,2e-05,0.85444]
[1778087413610,41.84,81624.7,0.01,0.00951,2e-05,0.85683]
[1778087416548,41.84,81635.65,0.01,0.00971,2e-05,0.87272]
[1778087421584,41.84,81629.05,0.01,0.00959,2e-05,0.86311]
[1778087425950,41.84,81629.81,0.01,0.0096,2e-05,0.86422]
[1778087426617,41.84,81630.67,0.01,0.00962,2e-05,0.86546]
[1778087428304,41.84,81631.28,0.01,0.00963,2e-05,0.86635]
[1778087428866,41.84,81631.28,0.01,0.00963,2e-05,0.86635]
[1778087429534,41.84,81637.41,0.01,0.00974,2e-05,0.8753]
[1778087429638,41.84,81637.41,0.01,0.00974,2e-05,0.8753]
[1778087434674,41.84,81639.77,0.01,0.00975,2e-05,0.87556]
[1778087439708,41.84,81646.58,0.01,0.00988,2e-05,0.88559]
[1778087441684,41.84,81646.54,0.01,0.00988,2e-05,0.88553]
[1778087441786,41.84,81647.7,0.01,0.0099,2e-05,0.88725]
[1778087448270,41.84,81649.5,0.01,0.00994,2e-05,0.88992]
[1778087448877,41.84,81649.5,0.01,0.00994,2e-05,0.88992]
[1778087454815,41.84,81654.1,0.01,0.01002,2e-05,0.89678]
[1778087459850,41.84,81654.59,0.01,0.01003,2e-05,0.89752]
[1778087462196,41.84,81654.69,0.01,0.01003,2e-05,0.89767]
[1778087462874,41.84,81662.94,0.01,0.01019,2e-05,0.91008]
[1778087463866,41.84,81662.94,0.01,0.01019,2e-05,0.91008]
[1778087463881,41.84,81663.87,0.01,0.01021,2e-05,0.91149]
[1778087464972,41.84,81663.87,0.01,0.01021,2e-05,0.91149]
[1778087465010,41.84,81665.88,0.01,0.01025,2e-05,0.91454]
[1778087467231,41.84,81665.13,0.01,0.01023,2e-05,0.9134]
[1778087467910,41.84,81664.64,0.01,0.01022,2e-05,0.91266]
[1778087471244,41.84,81664.21,0.01,0.01022,2e-05,0.912]
[1778087471939,41.84,81667.82,0.01,0.01029,2e-05,0.91749]
[1778087476972,41.84,81673.5,0.01,0.0104,2e-05,0.92618]
[1778087477297,41.84,81673.5,0.01,0.0104,2e-05,0.92618]
[1778087477979,41.84,81671.48,0.01,0.01036,2e-05,0.92308]
[1778087478077,41.84,81671.48,0.01,0.01036,2e-05,0.92308]
[1778087478987,41.84,81666.5,0.01,0.01026,2e-05,0.91548]
[1778087479157,41.84,81666.5,0.01,0.01026,2e-05,0.91548]
[1778087479993,41.84,81664.73,0.01,0.01023,2e-05,0.91279]
[1778087485031,41.84,81660.42,0.01,0.01014,2e-05,0.90627]
[1778087487045,41.84,81652.5,0.01,0.00999,2e-05,0.89439]
[1778087491073,41.84,81646.1,0.01,0.00984,2e-05,0.88166]
[1778087493494,41.84,81637.32,0.01,0.00967,2e-05,0.86879]
[1778087499129,41.84,81636.37,0.01,0.00966,2e-05,0.8674]
[1778087502150,41.84,81628.15,0.01,0.00951,2e-05,0.8555]
[1778087506188,41.84,81619.47,0.01,0.00935,2e-05,0.84307]
[1778087511213,41.84,81613.72,0.01,0.00925,2e-05,0.83493]
[1778087516249,41.84,81612.46,0.01,0.00922,2e-05,0.83315]
[1778087521283,41.84,81610.7,0.01,0.00919,2e-05,0.83067]
[1778087525311,41.84,81620.03,0.01,0.00936,2e-05,0.84387]
[1778087530347,41.84,81623.84,0.01,0.00943,2e-05,0.84931]
[1778087532360,41.84,81633.21,0.01,0.0096,2e-05,0.86281]
[1778087533777,41.84,81642.35,0.01,0.00977,2e-05,0.87614]
[1778087539409,41.84,81645.51,0.01,0.00983,2e-05,0.88079]
[1778087544445,41.84,81648.05,0.01,0.00987,2e-05,0.88455]
[1778087545710,41.84,81648.05,0.01,0.00987,2e-05,0.88455]
[1778087545800,41.84,81652.48,0.01,0.00996,2e-05,0.89112]
[1778087549016,41.84,81660.11,0.01,0.0101,2e-05,0.90253]
[1778087549077,41.84,81661.26,0.01,0.01012,2e-05,0.90427]
[1778087555521,41.84,81665.7,0.01,0.01017,2e-05,0.90768]
[1778087557611,41.84,81665.7,0.01,0.01017,2e-05,0.90768]
[1778087557648,41.84,81665.56,0.01,0.01017,2e-05,0.90747]
[1778087562570,41.84,81674.2,0.01,0.01034,2e-05,0.92061]
[1778087567605,41.84,81677.3,0.01,0.0104,2e-05,0.92535]
[1778087572640,41.84,81681.23,0.01,0.01048,2e-05,0.9314]
[1778087577675,41.84,81676.91,0.01,0.01039,2e-05,0.92476]
[1778087582710,41.84,81670.37,0.01,0.01026,2e-05,0.91476]
[1778087587746,41.84,81669.28,0.01,0.01024,2e-05,0.91311]
[1778087589760,41.84,81681.89,0.01,0.01049,2e-05,0.93242]
[1778087594794,41.84,81681.05,0.01,0.01047,2e-05,0.93113]
[1778087597815,41.84,81670.74,0.01,0.01027,2e-05,0.91533]
[1778087602850,41.84,81659.27,0.01,0.01005,2e-05,0.89801]
[1778087607887,41.84,81657.46,0.01,0.01002,2e-05,0.8953]
[1778087612921,41.84,81663.68,0.01,0.0101,2e-05,0.90136]
[1778087617957,41.84,81663.49,0.01,0.0101,2e-05,0.90107]
[1778087623051,41.84,81664.12,0.01,0.01011,2e-05,0.90202]
[1778087627211,41.84,81660.73,0.01,0.01004,2e-05,0.89693]
[1778087628086,41.84,81659.57,0.01,0.01002,2e-05,0.8952]
[1778087633121,41.84,81652.96,0.01,0.0099,2e-05,0.88536]
[1778087638157,41.84,81657.27,0.01,0.00998,2e-05,0.89176]
[1778087643190,41.84,81657.49,0.01,0.00998,2e-05,0.89209]
[1778087648228,41.84,81659.81,0.01,0.01003,2e-05,0.89556]
[1778087653262,41.84,81660.1,0.01,0.01003,2e-05,0.89599]
[1778087658297,41.84,81660.13,0.01,0.01003,2e-05,0.89603]
[1778087662326,41.84,81668.02,0.01,0.01018,2e-05,0.9079]
[1778087667361,41.84,81671.65,0.01,0.01025,2e-05,0.91341]
[1778087672396,41.84,81671.05,0.01,0.01021,2e-05,0.9092]
[1778087677432,41.84,81670.52,0.01,0.0102,2e-05,0.9084]
[1778087682466,41.84,81664.01,0.01,0.01007,2e-05,0.89858]
[1778087687501,41.84,81661.88,0.01,0.01003,2e-05,0.89539]
[1778087692536,41.84,81657.78,0.01,0.00995,2e-05,0.88928]
[1778087697571,41.84,81654.81,0.01,0.0099,2e-05,0.88487]
[1778087702606,41.84,81648.48,0.01,0.00978,2e-05,0.87553]
[1778087707641,41.84,81651.38,0.01,0.00983,2e-05,0.87979]
[1778087712676,41.84,81652.63,0.01,0.00985,2e-05,0.88164]
[1778087715040,41.84,81643.25,0.01,0.00968,2e-05,0.86787]
[1778087720732,41.84,81646.4,0.01,0.00974,2e-05,0.87247]
[1778087725767,41.84,81649.38,0.01,0.00979,2e-05,0.87685]
[1778087730803,41.84,81645.44,0.01,0.00972,2e-05,0.87107]
[1778087732818,41.84,81640.16,0.01,0.00959,2e-05,0.86019]
[1778087735187,41.84,81618.22,0.01,0.00919,2e-05,0.82888]
[1778087737852,41.84,81608.81,0.01,0.00903,2e-05,0.81574]
[1778087743894,41.84,81606.54,0.01,0.00899,2e-05,0.81259]
[1778087745257,41.84,81597.63,0.01,0.00884,2e-05,0.80035]
[1778087748929,41.84,81589.55,0.01,0.0087,2e-05,0.78937]
[1778087753965,41.84,81590.05,0.01,0.00871,2e-05,0.79005]
[1778087757992,41.84,81577.32,0.01,0.00849,2e-05,0.77299]
[1778087763028,41.84,81582.53,0.01,0.00858,2e-05,0.77993]
[1778087765042,41.84,81573.39,0.01,0.00843,2e-05,0.76779]
[1778087769074,41.84,81556.67,0.01,0.00816,2e-05,0.74597]
[1778087771083,41.84,81548.4,0.01,0.00803,2e-05,0.73537]
[1778087776118,41.84,81549.53,0.01,0.00805,2e-05,0.73681]
[1778087781153,41.84,81545.47,0.01,0.00798,2e-05,0.73164]
[1778087786197,41.84,81538.39,0.01,0.00787,2e-05,0.7227]
[1778087787203,41.84,81530.45,0.01,0.00775,2e-05,0.71278]
[1778087791233,41.84,81523.45,0.01,0.00762,2e-05,0.70138]
[1778087796268,41.84,81505.37,0.01,0.00735,1e-05,0.67949]
[1778087798281,41.84,81494.07,0.01,0.00719,1e-05,0.6661]
[1778087801312,41.84,81450.02,0.01,0.00658,1e-05,0.61599]
[1778087802327,41.84,81437.79,0.01,0.00642,1e-05,0.60264]
[1778087806379,41.84,81411.79,0.01,0.00609,1e-05,0.57507]
[1778087808362,41.84,81403.24,0.01,0.00599,1e-05,0.56624]
[1778087812380,41.84,81416.25,0.01,0.00615,1e-05,0.57973]
[1778087817415,41.84,81418.29,0.01,0.00617,1e-05,0.58186]
[1778087819429,41.84,81426.73,0.01,0.00628,1e-05,0.59078]
[1778087824464,41.84,81434.98,0.01,0.00638,1e-05,0.59961]
[1778087825472,41.84,81442.94,0.01,0.00649,1e-05,0.60823]
[1778087829500,41.84,81451.05,0.01,0.00659,1e-05,0.61712]
[1778087832520,41.84,81459.59,0.01,0.00671,1e-05,0.6266]
[1778087837563,41.84,81467.04,0.01,0.00681,1e-05,0.63497]
[1778087839575,41.84,81475.99,0.01,0.00693,1e-05,0.64514]
[1778087842598,41.84,81485.41,0.01,0.00706,1e-05,0.65599]
[1778087847632,41.84,81488.52,0.01,0.00711,1e-05,0.65961]
[1778087852668,41.84,81497.62,0.01,0.00721,1e-05,0.66762]
[1778087857702,41.84,81488.41,0.01,0.00708,1e-05,0.65685]
[1778087862995,41.84,81488.02,0.01,0.00707,1e-05,0.6564]
[1778087863421,41.84,81488.02,0.01,0.00707,1e-05,0.6564]
[1778087863483,41.84,81488.01,0.01,0.00707,1e-05,0.65639]
[1778087864302,41.84,81488.01,0.01,0.00707,1e-05,0.65639]
[1778087864325,41.84,81432.06,0.01,0.00632,1e-05,0.59403]
[1778087866138,41.84,81409.19,0.01,0.00604,1e-05,0.57]
[1778087871822,41.84,81405.39,0.01,0.00599,1e-05,0.56609]
[1778087876856,41.84,81402.65,0.01,0.00596,1e-05,0.56328]
[1778087881891,41.84,81402.03,0.01,0.00595,1e-05,0.56265]
[1778087886928,41.84,81395.65,0.01,0.00587,1e-05,0.55616]
[1778087891963,41.84,81391.09,0.01,0.00582,1e-05,0.55157]
[1778087894983,41.84,81401.64,0.01,0.00594,1e-05,0.56225]
[1778087896352,41.84,81411.7,0.01,0.00607,1e-05,0.5726]
[1778087902033,41.84,81410.51,0.01,0.00605,1e-05,0.57136]
[1778087907067,41.84,81410.1,0.01,0.00605,1e-05,0.57094]
[1778087912103,41.84,81411.16,0.01,0.00604,1e-05,0.56966]
[1778087917138,41.84,81406.76,0.01,0.00598,1e-05,0.56513]
[1778087920159,41.84,81414.77,0.01,0.00608,1e-05,0.5734]
[1778087925193,41.84,81414.49,0.01,0.00608,1e-05,0.57311]
[1778087930228,41.84,81415.42,0.01,0.00609,1e-05,0.57407]
[1778087936633,41.84,81418.49,0.01,0.00613,1e-05,0.57727]
[1778087942312,41.84,81415.45,0.01,0.00609,1e-05,0.5741]
[1778087947348,41.84,81426.13,0.01,0.00622,1e-05,0.58529]
[1778087950369,41.84,81435.09,0.01,0.00633,1e-05,0.59482]
[1778087952382,41.84,81425.25,0.01,0.00621,1e-05,0.58436]
[1778087957417,41.84,81432.99,0.01,0.00631,1e-05,0.59257]
[1778087962452,41.84,81437.88,0.01,0.00637,1e-05,0.59781]
[1778087965474,41.84,81450.08,0.01,0.00653,1e-05,0.61105]
[1778087970509,41.84,81450.78,0.01,0.00654,1e-05,0.61181]
[1778087975545,41.84,81451.95,0.01,0.00653,1e-05,0.61059]
[1778087980579,41.84,81453.27,0.01,0.00655,1e-05,0.61204]
[1778087983600,41.84,81461.9,0.01,0.00666,1e-05,0.62157]
[1778087986621,41.84,81469.94,0.01,0.00677,1e-05,0.63055]
[1778087991657,41.84,81469.47,0.01,0.00676,1e-05,0.63002]
[1778087996692,41.84,81471.82,0.01,0.00679,1e-05,0.63267]
[1778088001728,41.84,81471.74,0.01,0.00679,1e-05,0.63258]
[1778088003742,41.84,81483.88,0.01,0.00696,1e-05,0.64639]
[1778088008779,41.84,81478.05,0.01,0.00688,1e-05,0.63972]
[1778088013811,41.84,81482.43,0.01,0.00694,1e-05,0.64472]
[1778088018847,41.84,81487.67,0.01,0.00701,1e-05,0.65075]
[1778088023883,41.84,81488.27,0.01,0.00702,1e-05,0.65144]
[1778088028918,41.84,81479.14,0.01,0.00689,1e-05,0.64096]
[1778088031939,41.84,81473.18,0.01,0.00679,1e-05,0.63164]
[1778088037343,41.84,81477.18,0.01,0.00684,1e-05,0.63616]
[1778088043015,41.84,81481.22,0.01,0.0069,1e-05,0.64075]
[1778088049057,41.84,81486.95,0.01,0.00697,1e-05,0.64731]
[1778088054094,41.84,81486.46,0.01,0.00697,1e-05,0.64674]
[1778088059129,41.84,81486.41,0.01,0.00697,1e-05,0.64668]
[1778088064162,41.84,81479.5,0.01,0.00687,1e-05,0.63879]
[1778088066176,41.84,81490.0,0.01,0.00702,1e-05,0.65082]
[1778088069199,41.84,81502.03,0.01,0.00719,1e-05,0.66483]
[1778088074234,41.84,81506.55,0.01,0.00725,1e-05,0.67016]
[1778088079268,41.84,81505.65,0.01,0.00724,1e-05,0.6691]
[1778088084304,41.84,81504.08,0.01,0.00722,1e-05,0.66725]
[1778088089316,41.84,81507.47,0.01,0.00727,1e-05,0.67125]
[1778088089370,41.84,81510.18,0.01,0.00731,1e-05,0.67447]
[1778088090555,41.84,81510.18,0.01,0.00731,1e-05,0.67447]
[1778088090633,41.84,81509.81,0.01,0.0073,1e-05,0.67403]
[1778088096388,41.84,81508.53,0.01,0.00725,1e-05,0.66983]
[1778088101422,41.84,81510.0,0.01,0.00727,1e-05,0.67157]
[1778088106457,41.84,81518.59,0.01,0.0074,1e-05,0.68182]
[1778088110485,41.84,81510.06,0.01,0.00727,1e-05,0.67164]
[1778088115521,41.84,81510.39,0.01,0.00728,1e-05,0.67203]
[1778088120556,41.84,81515.75,0.01,0.00736,1e-05,0.67842]
[1778088125590,41.84,81516.81,0.01,0.00737,1e-05,0.67968]
[1778088130625,41.84,81519.55,0.01,0.00741,1e-05,0.68297]
[1778088135661,41.84,81518.87,0.01,0.0074,1e-05,0.68216]
[1778088140699,41.84,81508.36,0.01,0.00725,1e-05,0.66963]
[1778088143719,41.84,81499.59,0.01,0.00712,1e-05,0.65932]
[1778088148755,41.84,81494.62,0.01,0.00705,1e-05,0.65354]
[1778088153790,41.84,81493.24,0.01,0.00701,1e-05,0.64932]
[1778088157818,41.84,81501.52,0.01,0.00712,1e-05,0.65893]
[1778088162853,41.84,81508.34,0.01,0.00722,1e-05,0.66693]
[1778088167889,41.84,81509.27,0.01,0.00724,1e-05,0.66803]
[1778088172920,41.84,81511.67,0.01,0.00727,1e-05,0.67087]
[1778088178332,41.84,81516.07,0.01,0.00733,1e-05,0.6761]
[1778088184007,41.84,81514.66,0.01,0.00731,1e-05,0.67442]
[1778088189038,41.84,81514.95,0.01,0.00732,1e-05,0.67476]
[1778088194072,41.84,81516.11,0.01,0.00733,1e-05,0.67615]
[1778088199109,41.84,81519.47,0.01,0.00738,1e-05,0.68016]
[1778088204143,41.84,81519.12,0.01,0.00738,1e-05,0.67975]
[1778088209178,41.84,81525.09,0.01,0.00747,1e-05,0.68693]
[1778088214213,41.84,81524.93,0.01,0.00744,1e-05,0.68401]
[1778088219249,41.84,81528.3,0.01,0.00749,1e-05,0.68808]
[1778088224284,41.84,81530.57,0.01,0.00752,1e-05,0.69083]
[1778088232339,41.84,81531.1,0.01,0.00753,1e-05,0.69148]
[1778088233347,41.84,81522.35,0.01,0.0074,1e-05,0.68091]
[1778088238755,41.84,81523.66,0.01,0.00742,1e-05,0.68248]
[1778088244424,41.84,81524.25,0.01,0.00743,1e-05,0.68319]
[1778088246437,41.84,81512.79,0.01,0.00726,1e-05,0.66951]
[1778088251473,41.84,81514.27,0.01,0.00728,1e-05,0.67127]
[1778088256507,41.84,81514.16,0.01,0.00728,1e-05,0.67114]
[1778088261541,41.84,81516.7,0.01,0.00731,1e-05,0.67415]
[1778088266577,41.84,81515.12,0.01,0.00729,1e-05,0.67228]
[1778088268971,41.84,81504.46,0.01,0.00714,1e-05,0.65971]
[1778088274633,41.84,81505.51,0.01,0.00713,1e-05,0.65829]
[1778088279669,41.84,81504.54,0.01,0.00711,1e-05,0.65716]
[1778088284704,41.84,81503.22,0.01,0.00709,1e-05,0.65562]
[1778088287725,41.84,81492.22,0.01,0.00694,1e-05,0.64292]
[1778088289739,41.84,81483.99,0.01,0.00682,1e-05,0.63355]
[1778088294774,41.84,81491.4,0.01,0.00693,1e-05,0.64198]
[1778088299810,41.84,81487.5,0.01,0.00687,1e-05,0.63753]
[1778088302833,41.84,81477.84,0.01,0.00674,1e-05,0.62663]
[1778088308877,41.84,81474.08,0.01,0.00669,1e-05,0.62242]
[1778088313911,41.84,81473.46,0.01,0.00668,1e-05,0.62173]
[1778088319953,41.84,81472.91,0.01,0.00667,1e-05,0.62112]
[1778088324990,41.84,81471.49,0.01,0.00666,1e-05,0.61954]
[1778088330027,41.84,81471.02,0.01,0.00665,1e-05,0.61902]
[1778088332040,41.84,81488.99,0.01,0.00687,1e-05,0.63664]
[1778088337074,41.84,81490.12,0.01,0.00688,1e-05,0.63792]
[1778088342113,41.84,81491.1,0.01,0.0069,1e-05,0.63904]
[1778088347146,41.84,81487.46,0.01,0.00685,1e-05,0.6349]
[1778088353187,41.84,81488.87,0.01,0.00686,1e-05,0.6365]
[1778088358235,41.84,81493.09,0.01,0.00692,1e-05,0.64131]
[1778088363270,41.84,81490.76,0.01,0.00689,1e-05,0.63865]
[1778088368307,41.84,81485.54,0.01,0.00682,1e-05,0.63273]
[1778088369630,41.84,81485.54,0.01,0.00682,1e-05,0.63273]
[1778088369687,41.84,81482.93,0.01,0.00678,1e-05,0.62978]
[1778088373157,41.84,81484.19,0.01,0.0068,1e-05,0.6312]
[1778088373341,41.84,81482.48,0.01,0.00678,1e-05,0.62927]
[1778088374158,41.84,81482.48,0.01,0.00678,1e-05,0.62927]
[1778088374347,41.84,81482.85,0.01,0.00678,1e-05,0.62969]
[1778088378005,41.84,81482.21,0.01,0.00677,1e-05,0.62897]
[1778088378013,41.84,81480.18,0.01,0.00675,1e-05,0.62669]
[1778088383415,41.84,81479.04,0.01,0.00673,1e-05,0.62541]
[1778088385424,41.84,81468.28,0.01,0.00659,1e-05,0.61346]
[1778088390459,41.84,81468.9,0.01,0.00659,1e-05,0.61415]
[1778088394487,41.84,81462.75,0.01,0.00649,1e-05,0.60489]
[1778088399896,41.84,81448.34,0.01,0.0063,1e-05,0.58936]
[1778088405565,41.84,81449.89,0.01,0.00632,1e-05,0.59102]
[1778088407578,41.84,81466.82,0.01,0.00654,1e-05,0.60934]
[1778088412613,41.84,81471.09,0.01,0.0066,1e-05,0.61403]
[1778088417874,41.84,81472.96,0.01,0.00662,1e-05,0.6161]
[1778088423690,41.84,81468.77,0.01,0.00657,1e-05,0.61148]
[1778088428731,41.84,81469.19,0.01,0.00657,1e-05,0.61194]
[1778088433765,41.84,81466.62,0.01,0.00654,1e-05,0.60912]
[1778088438801,41.84,81459.78,0.01,0.00645,1e-05,0.60166]
[1778088443835,41.84,81469.19,0.01,0.00657,1e-05,0.61194]
[1778088448871,41.84,81466.84,0.01,0.00654,1e-05,0.60936]
[1778088453905,41.84,81467.62,0.01,0.00652,1e-05,0.6077]
[1778088458940,41.84,81469.36,0.01,0.00655,1e-05,0.60961]
[1778088463975,41.84,81473.86,0.01,0.00661,1e-05,0.61456]
[1778088469010,41.84,81475.44,0.01,0.00663,1e-05,0.61631]
[1778088475053,41.84,81474.12,0.01,0.00661,1e-05,0.61485]
[1778088480088,41.84,81468.26,0.01,0.00653,1e-05,0.6084]
[1778088485122,41.84,81461.14,0.01,0.00644,1e-05,0.60065]
[1778088490157,41.84,81451.25,0.01,0.00631,1e-05,0.59001]
[1778088492171,41.84,81461.19,0.01,0.00644,1e-05,0.6007]
[1778088496199,41.84,81469.93,0.01,0.00656,1e-05,0.61024]
[1778088501235,41.84,81468.39,0.01,0.00654,1e-05,0.60855]
[1778088507279,41.84,81467.71,0.01,0.00653,1e-05,0.6078]
[1778088515335,41.84,81467.39,0.01,0.0065,1e-05,0.60495]
[1778088520743,41.84,81466.52,0.01,0.00648,1e-05,0.604]
[1778088526414,41.84,81466.5,0.01,0.00648,1e-05,0.60398]
[1778088535477,41.84,81466.59,0.01,0.00649,1e-05,0.60407]
[1778088540883,41.84,81466.4,0.01,0.00648,1e-05,0.60387]
[1778088546558,41.84,81467.36,0.01,0.0065,1e-05,0.60491]
[1778088551588,41.84,81467.28,0.01,0.00649,1e-05,0.60483]
[1778088556624,41.84,81461.46,0.01,0.00642,1e-05,0.59851]
[1778088561658,41.84,81464.88,0.01,0.00646,1e-05,0.60221]
[1778088568707,41.84,81463.97,0.01,0.00645,1e-05,0.60123]
[1778088573743,41.84,81465.8,0.01,0.00645,1e-05,0.60072]
[1778088578777,41.84,81465.48,0.01,0.00644,1e-05,0.60037]
[1778088583811,41.84,81466.51,0.01,0.00646,1e-05,0.60149]
[1778088588847,41.84,81466.13,0.01,0.00645,1e-05,0.60107]
[1778088592875,41.84,81451.34,0.01,0.00626,1e-05,0.5852]
[1778088595896,41.84,81441.45,0.01,0.00614,1e-05,0.57478]
[1778088601305,41.84,81444.83,0.01,0.00618,1e-05,0.57833]
[1778088606974,41.84,81453.01,0.01,0.00628,1e-05,0.58698]
[1778088611377,41.84,81462.66,0.01,0.00641,1e-05,0.59732]
[1778088617047,41.84,81460.77,0.01,0.00638,1e-05,0.59528]
[1778088622082,41.84,81458.31,0.01,0.00635,1e-05,0.59264]
[1778088627116,41.84,81458.21,0.01,0.00635,1e-05,0.59253]
[1778088632153,41.84,81460.69,0.01,0.00636,1e-05,0.59272]
[1778088637186,41.84,81461.47,0.01,0.00637,1e-05,0.59356]
[1778088642223,41.84,81461.17,0.01,0.00636,1e-05,0.59323]
[1778088647258,41.84,81465.35,0.01,0.00642,1e-05,0.59774]
[1778088652291,41.84,81464.81,0.01,0.00641,1e-05,0.59715]
[1778088657326,41.84,81469.42,0.01,0.00647,1e-05,0.60215]
[1778088662364,41.84,81472.22,0.01,0.00651,1e-05,0.6052]
[1778088666389,41.84,81459.1,0.01,0.00634,1e-05,0.59102]
[1778088668408,41.84,81450.71,0.01,0.00623,1e-05,0.58209]
[1778088670420,41.84,81464.98,0.01,0.00641,1e-05,0.59734]
[1778088675458,41.84,81462.47,0.01,0.00638,1e-05,0.59463]
[1778088680493,41.84,81461.71,0.01,0.00637,1e-05,0.59381]
[1778088685528,41.84,81469.1,0.01,0.00647,1e-05,0.6018]
[1778088690562,41.84,81466.35,0.01,0.00643,1e-05,0.59882]
[1778088695599,41.84,81459.69,0.01,0.00632,1e-05,0.58918]
[1778088700634,41.84,81453.15,0.01,0.00623,1e-05,0.58223]
[1778088705670,41.84,81450.19,0.01,0.0062,1e-05,0.5791]
[1778088710705,41.84,81456.75,0.01,0.00628,1e-05,0.58605]
[1778088713072,41.84,81466.06,0.01,0.0064,1e-05,0.59602]
[1778088718762,41.84,81470.77,0.01,0.00646,1e-05,0.60112]
[1778088724067,41.84,81475.12,0.01,0.00652,1e-05,0.60586]
[1778088729839,41.84,81471.27,0.01,0.00647,1e-05,0.60166]
[1778088734940,41.84,81476.26,0.01,0.00653,1e-05,0.6071]
[1778088739970,41.84,81471.75,0.01,0.00647,1e-05,0.60218]
[1778088745010,41.84,81473.68,0.01,0.0065,1e-05,0.60428]
[1778088751047,41.84,81479.43,0.01,0.00655,1e-05,0.60806]
[1778088752378,41.84,81467.53,0.01,0.00639,1e-05,0.59512]
[1778088755075,41.84,81458.64,0.01,0.00628,1e-05,0.5856]
[1778088760110,41.84,81458.41,0.01,0.00628,1e-05,0.58536]
[1778088765146,41.84,81456.08,0.01,0.00625,1e-05,0.58288]
[1778088770180,41.84,81459.97,0.01,0.0063,1e-05,0.58702]
[1778088775428,41.84,81458.33,0.01,0.00627,1e-05,0.58527]
[1778088781261,41.84,81469.33,0.01,0.00642,1e-05,0.59706]
[1778088782588,41.84,81460.7,0.01,0.0063,1e-05,0.58779]
[1778088788312,41.84,81458.79,0.01,0.00628,1e-05,0.58576]
[1778088793345,41.84,81457.91,0.01,0.00627,1e-05,0.58482]
[1778088795364,41.84,81466.43,0.01,0.00638,1e-05,0.59393]
[1778088800403,41.84,81472.85,0.01,0.00646,1e-05,0.60087]
[1778088805434,41.84,81472.27,0.01,0.00646,1e-05,0.60024]
[1778088810468,41.84,81473.63,0.01,0.00647,1e-05,0.60172]
[1778088815503,41.84,81473.93,0.01,0.00645,1e-05,0.59954]
[1778088821545,41.84,81476.71,0.01,0.00649,1e-05,0.60257]
[1778088826581,41.84,81478.53,0.01,0.00651,1e-05,0.60455]
[1778088831619,41.84,81478.42,0.01,0.00651,1e-05,0.60443]
[1778088836653,41.84,81473.1,0.01,0.00644,1e-05,0.59864]
[1778088838665,41.84,81463.18,0.01,0.00631,1e-05,0.58798]
[1778088843700,41.84,81464.92,0.01,0.00633,1e-05,0.58984]
[1778088848737,41.84,81473.18,0.01,0.00644,1e-05,0.59873]
[1778088853772,41.84,81474.56,0.01,0.00646,1e-05,0.60023]
[1778088858808,41.84,81465.6,0.01,0.00634,1e-05,0.59056]
[1778088863842,41.84,81467.29,0.01,0.00636,1e-05,0.59238]
[1778088868877,41.84,81469.62,0.01,0.00639,1e-05,0.59488]
[1778088873912,41.84,81467.53,0.01,0.00634,1e-05,0.59016]
[1778088876933,41.84,81459.28,0.01,0.00624,1e-05,0.58138]
[1778088881971,41.84,81456.91,0.01,0.00621,1e-05,0.57887]
[1778088887003,41.84,81453.98,0.01,0.00617,1e-05,0.57579]
[1778088893360,41.84,81453.86,0.01,0.00617,1e-05,0.57567]
[1778088899089,41.84,81455.17,0.01,0.00618,1e-05,0.57704]
[1778088904128,41.84,81453.29,0.01,0.00616,1e-05,0.57507]
[1778088909160,41.84,81449.97,0.01,0.00612,1e-05,0.5716]
[1778088915201,41.84,81446.91,0.01,0.00608,1e-05,0.56841]
[1778088920239,41.84,81454.75,0.01,0.00618,1e-05,0.5766]
[1778088923573,41.84,81441.98,0.01,0.00602,1e-05,0.56331]
[1778088929301,41.84,81439.93,0.01,0.00599,1e-05,0.5612]
[1778088934337,41.84,81445.22,0.01,0.00603,1e-05,0.56426]
[1778088935343,41.84,81457.61,0.01,0.00619,1e-05,0.57717]
[1778088938365,41.84,81469.81,0.01,0.00634,1e-05,0.59012]
[1778088943730,41.84,81472.07,0.01,0.00637,1e-05,0.59255]
[1778088946420,41.84,81457.29,0.01,0.00618,1e-05,0.57683]
[1778088949441,41.84,81465.75,0.01,0.00629,1e-05,0.58579]
[1778088954476,41.84,81469.81,0.01,0.00634,1e-05,0.59012]
[1778088959511,41.84,81466.7,0.01,0.0063,1e-05,0.5868]
[1778088964560,41.84,81474.97,0.01,0.00641,1e-05,0.59567]
[1778088969594,41.84,81468.39,0.01,0.00633,1e-05,0.5886]
[1778088974629,41.84,81467.77,0.01,0.00632,1e-05,0.58794]
[1778088979664,41.84,81463.57,0.01,0.00626,1e-05,0.58347]
[1778088984700,41.84,81463.47,0.01,0.00626,1e-05,0.58336]
[1778088990741,41.84,81463.51,0.01,0.00626,1e-05,0.5834]
[1778088993767,41.84,81476.36,0.01,0.0064,1e-05,0.59468]
[1778088998804,41.84,81475.25,0.01,0.00639,1e-05,0.59348]
[1778089003837,41.84,81475.61,0.01,0.00639,1e-05,0.59387]
[1778089008872,41.84,81476.39,0.01,0.0064,1e-05,0.59471]
[1778089014221,41.84,81476.26,0.01,0.0064,1e-05,0.59457]
[1778089019951,41.84,81476.39,0.01,0.0064,1e-05,0.59471]
[1778089021964,41.84,81461.91,0.01,0.00622,1e-05,0.57926]
[1778089024291,41.84,81471.04,0.01,0.00633,1e-05,0.58896]
[1778089030020,41.84,81469.9,0.01,0.00632,1e-05,0.58775]
[1778089034362,41.84,81460.11,0.01,0.00619,1e-05,0.57736]
[1778089040090,41.84,81458.64,0.01,0.00618,1e-05,0.57582]
[1778089043111,41.84,81468.81,0.01,0.00631,1e-05,0.58658]
[1778089049153,41.84,81469.88,0.01,0.00632,1e-05,0.58772]
[1778089053181,41.84,81461.12,0.01,0.00618,1e-05,0.57598]
[1778089058216,41.84,81462.66,0.01,0.0062,1e-05,0.57761]
[1778089063251,41.84,81460.97,0.01,0.00618,1e-05,0.57583]
[1778089068287,41.84,81463.37,0.01,0.00621,1e-05,0.57835]
[1778089073322,41.84,81464.59,0.01,0.00623,1e-05,0.57964]
[1778089078357,41.84,81461.66,0.01,0.00619,1e-05,0.57655]
[1778089083391,41.84,81468.64,0.01,0.00628,1e-05,0.58393]
[1778089088426,41.84,81468.13,0.01,0.00627,1e-05,0.58339]
[1778089093461,41.84,81472.09,0.01,0.00632,1e-05,0.58761]
[1778089098496,41.84,81467.74,0.01,0.00627,1e-05,0.58298]
[1778089104905,41.84,81463.04,0.01,0.00621,1e-05,0.57801]
[1778089111589,41.84,81460.09,0.01,0.00614,1e-05,0.57247]
[1778089117630,41.84,81460.56,0.01,0.00615,1e-05,0.57296]
[1778089122665,41.84,81461.0,0.01,0.00616,1e-05,0.57342]
[1778089127701,41.84,81466.16,0.01,0.00622,1e-05,0.57885]
[1778089132736,41.84,81467.41,0.01,0.00624,1e-05,0.58017]
[1778089137771,41.84,81467.16,0.01,0.00623,1e-05,0.57991]
[1778089142807,41.84,81460.05,0.01,0.00614,1e-05,0.57243]
[1778089147845,41.84,81457.99,0.01,0.00612,1e-05,0.57028]
[1778089152879,41.84,81454.45,0.01,0.00607,1e-05,0.56659]
[1778089157914,41.84,81452.48,0.01,0.00605,1e-05,0.56455]
[1778089162950,41.84,81444.98,0.01,0.00596,1e-05,0.55684]
[1778089167985,41.84,81449.51,0.01,0.00601,1e-05,0.56149]
[1778089173021,41.84,81454.26,0.01,0.00605,1e-05,0.56399]
[1778089178055,41.84,81461.93,0.01,0.00614,1e-05,0.57196]
[1778089181076,41.84,81469.98,0.01,0.00624,1e-05,0.58043]
[1778089188125,41.84,81467.69,0.01,0.00621,1e-05,0.57801]
[1778089191147,41.84,81468.1,0.01,0.00622,1e-05,0.57845]
[1778089196182,41.84,81469.12,0.01,0.00623,1e-05,0.57952]
[1778089199205,41.84,81459.26,0.01,0.00611,1e-05,0.56918]
[1778089204239,41.84,81457.23,0.01,0.00608,1e-05,0.56707]
[1778089209274,41.84,81460.14,0.01,0.00612,1e-05,0.57009]
[1778089214309,41.84,81465.97,0.01,0.00619,1e-05,0.5762]
[1778089219343,41.84,81459.65,0.01,0.00611,1e-05,0.56958]
[1778089224385,41.84,81460.21,0.01,0.00612,1e-05,0.57017]
[1778089229413,41.84,81455.2,0.01,0.00606,1e-05,0.56496]
[1778089234449,41.84,81455.98,0.01,0.00604,1e-05,0.56336]
[1778089239483,41.84,81455.72,0.01,0.00604,1e-05,0.56309]
[1778089244518,41.84,81456.69,0.01,0.00605,1e-05,0.56409]
[1778089249553,41.84,81456.49,0.01,0.00605,1e-05,0.56389]
[1778089255957,41.84,81455.01,0.01,0.00603,1e-05,0.56236]
[1778089261638,41.84,81452.9,0.01,0.006,1e-05,0.56018]
[1778089266026,41.84,81460.83,0.01,0.0061,1e-05,0.56839]
[1778089271714,41.84,81454.85,0.01,0.00603,1e-05,0.56219]
[1778089274735,41.84,81446.97,0.01,0.00593,1e-05,0.55411]
[1778089279770,41.84,81447.96,0.01,0.00594,1e-05,0.55512]
[1778089284805,41.84,81441.99,0.01,0.00587,1e-05,0.54906]
[1778089289841,41.84,81441.73,0.01,0.00587,1e-05,0.5488]
[1778089294875,41.84,81443.08,0.01,0.00586,1e-05,0.5478]
[1778089299910,41.84,81443.1,0.01,0.00586,1e-05,0.54782]
[1778089306959,41.84,81444.65,0.01,0.00588,1e-05,0.54939]
[1778089311994,41.84,81450.09,0.01,0.00594,1e-05,0.55491]
[1778089317029,41.84,81448.81,0.01,0.00593,1e-05,0.55361]
[1778089322067,41.84,81447.37,0.01,0.00591,1e-05,0.55214]
[1778089327100,41.84,81447.01,0.01,0.00591,1e-05,0.55178]
[1778089332137,41.84,81444.06,0.01,0.00587,1e-05,0.54879]
[1778089337170,41.84,81447.87,0.01,0.00592,1e-05,0.55265]
[1778089342205,41.84,81446.11,0.01,0.0059,1e-05,0.55086]
[1778089347240,41.84,81443.4,0.01,0.00586,1e-05,0.54812]
[1778089352275,41.84,81444.85,0.01,0.00586,1e-05,0.54722]
[1778089359325,41.84,81444.01,0.01,0.00585,1e-05,0.54638]
[1778089365366,41.84,81445.71,0.01,0.00587,1e-05,0.54809]
[1778089370401,41.84,81446.98,0.01,0.00588,1e-05,0.54938]
[1778089375439,41.84,81447.08,0.01,0.00588,1e-05,0.54948]
[1778089380471,41.84,81443.61,0.01,0.00584,1e-05,0.54597]
[1778089383493,41.84,81434.73,0.01,0.00573,1e-05,0.53709]
[1778089388527,41.84,81442.55,0.01,0.00583,1e-05,0.54491]
[1778089393562,41.84,81443.05,0.01,0.00583,1e-05,0.54541]
[1778089398597,41.84,81443.36,0.01,0.00584,1e-05,0.54572]
[1778089405646,41.84,81442.99,0.01,0.00583,1e-05,0.54535]
[1778089410681,41.84,81445.45,0.01,0.00586,1e-05,0.54783]
[1778089415719,41.84,81450.11,0.01,0.00589,1e-05,0.55018]
[1778089420753,41.84,81459.18,0.01,0.00601,1e-05,0.55944]
[1778089423774,41.84,81470.37,0.01,0.00615,1e-05,0.57105]
[1778089428809,41.84,81471.71,0.01,0.00616,1e-05,0.57246]
[1778089433844,41.84,81472.12,0.01,0.00617,1e-05,0.57289]
[1778089438879,41.84,81473.37,0.01,0.00618,1e-05,0.5742]
[1778089441900,41.84,81481.75,0.01,0.00629,1e-05,0.58307]
[1778089447347,41.84,81485.57,0.01,0.00634,1e-05,0.58715]
[1778089452977,41.84,81489.3,0.01,0.00639,1e-05,0.59115]
[1778089453985,41.84,81500.36,0.01,0.00653,1e-05,0.60317]
[1778089454991,41.84,81511.96,0.01,0.00669,1e-05,0.61598]
[1778089460028,41.84,81516.61,0.01,0.00675,1e-05,0.62118]
[1778089465062,41.84,81518.68,0.01,0.00678,1e-05,0.62351]
[1778089468083,41.84,81529.09,0.01,0.00693,1e-05,0.63533]
[1778089473118,41.84,81530.93,0.01,0.00693,1e-05,0.63479]
[1778089478154,41.84,81524.92,0.01,0.00684,1e-05,0.62795]
[1778089483188,41.84,81527.15,0.01,0.00687,1e-05,0.63048]
[1778089488224,41.84,81528.41,0.01,0.00689,1e-05,0.63192]
[1778089493261,41.84,81529.5,0.01,0.00691,1e-05,0.63316]
[1778089498295,41.84,81530.79,0.01,0.00692,1e-05,0.63463]
[1778089503330,41.84,81534.42,0.01,0.00697,1e-05,0.6388]
[1778089508365,41.84,81535.0,0.01,0.00698,1e-05,0.63946]
[1778089513401,41.84,81535.39,0.01,0.00699,1e-05,0.63991]
[1778089518435,41.84,81539.05,0.01,0.00704,1e-05,0.64414]
[1778089523470,41.84,81536.66,0.01,0.00701,1e-05,0.64137]
[1778089528505,41.84,81536.97,0.01,0.00701,1e-05,0.64173]
[1778089530520,41.84,81528.74,0.01,0.0069,1e-05,0.63229]
[1778089531527,41.84,81523.24,0.01,0.00679,1e-05,0.62345]
[1778089536565,41.84,81514.97,0.01,0.00668,1e-05,0.61418]
[1778089541599,41.84,81511.4,0.01,0.00663,1e-05,0.61022]
[1778089548051,41.84,81510.55,0.01,0.00662,1e-05,0.60928]
[1778089553685,41.84,81511.58,0.01,0.00663,1e-05,0.61042]
[1778089558121,41.84,81503.48,0.01,0.00652,1e-05,0.60151]
[1778089563755,41.84,81502.16,0.01,0.00651,1e-05,0.60006]
[1778089568793,41.84,81502.46,0.01,0.00651,1e-05,0.60039]
[1778089573826,41.84,81503.72,0.01,0.00653,1e-05,0.60177]
[1778089578862,41.84,81502.35,0.01,0.00651,1e-05,0.60027]
[1778089583896,41.84,81496.75,0.01,0.00643,1e-05,0.59418]
[1778089588931,41.84,81495.31,0.01,0.00641,1e-05,0.59262]
[1778089593966,41.84,81493.98,0.01,0.00637,1e-05,0.58869]
[1778089596987,41.84,81486.19,0.01,0.00627,1e-05,0.58036]
[1778089602022,41.84,81481.71,0.01,0.00621,1e-05,0.57562]
[1778089607057,41.84,81476.71,0.01,0.00615,1e-05,0.57037]
[1778089612093,41.84,81473.0,0.01,0.0061,1e-05,0.56649]
[1778089617127,41.84,81468.55,0.01,0.00605,1e-05,0.56188]
[1778089619141,41.84,81458.14,0.01,0.00592,1e-05,0.5512]
[1778089621443,41.84,81447.13,0.01,0.00578,1e-05,0.54009]
[1778089623170,41.84,81423.42,0.01,0.00551,1e-05,0.51681]
[1778089624177,41.84,81406.67,0.01,0.00532,1e-05,0.50088]
[1778089629222,41.84,81378.78,0.01,0.00501,1e-05,0.47527]
[1778089631228,41.84,81366.1,0.01,0.00488,1e-05,0.464]
[1778089635256,41.84,81382.18,0.01,0.00505,1e-05,0.47833]
[1778089636269,41.84,81395.68,0.01,0.0052,1e-05,0.49065]
[1778089639285,41.84,81408.72,0.01,0.00534,1e-05,0.50281]
[1778089641299,41.84,81419.84,0.01,0.00547,1e-05,0.51337]
[1778089646336,41.84,81423.4,0.01,0.00551,1e-05,0.51679]
[1778089650364,41.84,81433.62,0.01,0.00562,1e-05,0.52672]
[1778089656406,41.84,81443.39,0.01,0.00572,1e-05,0.53403]
[1778089661441,41.84,81445.47,0.01,0.00574,1e-05,0.5361]
[1778089665476,41.84,81434.46,0.01,0.00561,1e-05,0.52524]
[1778089670505,41.84,81433.3,0.01,0.0056,1e-05,0.52411]
[1778089674533,41.84,81424.9,0.01,0.0055,1e-05,0.51597]
[1778089679568,41.84,81427.32,0.01,0.00553,1e-05,0.5183]
[1778089684607,41.84,81429.34,0.01,0.00555,1e-05,0.52026]
[1778089686620,41.84,81438.41,0.01,0.00566,1e-05,0.52911]
[1778089687684,41.84,81423.14,0.01,0.00548,1e-05,0.51427]
[1778089691080,41.84,81409.18,0.01,0.00532,1e-05,0.50101]
[1778089693856,41.84,81412.49,0.01,0.00536,1e-05,0.50413]
[1778089693865,41.84,81418.81,0.01,0.00543,1e-05,0.51013]
[1778089699132,41.84,81421.45,0.01,0.00546,1e-05,0.51265]
[1778089700773,41.84,81421.45,0.01,0.00546,1e-05,0.51265]
[1778089700823,41.84,81425.84,0.01,0.00551,1e-05,0.51687]
[1778089706762,41.84,81423.02,0.01,0.00548,1e-05,0.51416]
[1778089713810,41.84,81423.58,0.01,0.00546,1e-05,0.51243]
[1778089717838,41.84,81432.52,0.01,0.00556,1e-05,0.52105]
[1778089722873,41.84,81431.41,0.01,0.00555,1e-05,0.51998]
[1778089727908,41.84,81434.19,0.01,0.00558,1e-05,0.52268]
[1778089732944,41.84,81424.9,0.01,0.00548,1e-05,0.5137]
[1778089737978,41.84,81421.96,0.01,0.00544,1e-05,0.51088]
[1778089743013,41.84,81419.92,0.01,0.00542,1e-05,0.50893]
[1778089748051,41.84,81419.28,0.01,0.00541,1e-05,0.50832]
[1778089753086,41.84,81420.18,0.01,0.00542,1e-05,0.50918]
[1778089758121,41.84,81418.17,0.01,0.0054,1e-05,0.50727]
[1778089763156,41.84,81417.39,0.01,0.00539,1e-05,0.50653]
[1778089767187,41.84,81427.91,0.01,0.00551,1e-05,0.51659]
[1778089772219,41.84,81429.49,0.01,0.00551,1e-05,0.51584]
[1778089777256,41.84,81433.86,0.01,0.00556,1e-05,0.52006]
[1778089779694,41.84,81424.23,0.01,0.00545,1e-05,0.51079]
[1778089785310,41.84,81424.0,0.01,0.00544,1e-05,0.51057]
[1778089792359,41.84,81424.75,0.01,0.00545,1e-05,0.51129]
[1778089797394,41.84,81430.34,0.01,0.00551,1e-05,0.51666]
[1778089802430,41.84,81432.36,0.01,0.00554,1e-05,0.51861]
[1778089807465,41.84,81423.86,0.01,0.00544,1e-05,0.51043]
[1778089812500,41.84,81417.3,0.01,0.00537,1e-05,0.5042]
[1778089815521,41.84,81406.81,0.01,0.00525,1e-05,0.49437]
[1778089820557,41.84,81404.73,0.01,0.00523,1e-05,0.49244]
[1778089823578,41.84,81413.99,0.01,0.00533,1e-05,0.50108]
[1778089828613,41.84,81421.49,0.01,0.00541,1e-05,0.50818]
[1778089833649,41.84,81431.79,0.01,0.00551,1e-05,0.51577]
[1778089838686,41.84,81426.83,0.01,0.00545,1e-05,0.51101]
[1778089843720,41.84,81431.12,0.01,0.0055,1e-05,0.51513]
[1778089848763,41.84,81432.49,0.01,0.00552,1e-05,0.51645]
[1778089853796,41.84,81431.95,0.01,0.00551,1e-05,0.51593]
[1778089858831,41.84,81431.03,0.01,0.0055,1e-05,0.51504]
[1778089863866,41.84,81423.16,0.01,0.00541,1e-05,0.50751]
[1778089868901,41.84,81429.85,0.01,0.00549,1e-05,0.51391]
[1778089873937,41.84,81429.0,0.01,0.00548,1e-05,0.51309]
[1778089878972,41.84,81426.52,0.01,0.00545,1e-05,0.51072]
[1778089885013,41.84,81427.91,0.01,0.00546,1e-05,0.51205]
[1778089890464,41.84,81421.13,0.01,0.00539,1e-05,0.50558]
[1778089896090,41.84,81418.06,0.01,0.00533,1e-05,0.50045]
[1778089901126,41.84,81417.63,0.01,0.00532,1e-05,0.50004]
[1778089906160,41.84,81416.94,0.01,0.00532,1e-05,0.49939]
[1778089911197,41.84,81417.09,0.01,0.00532,1e-05,0.49953]
[1778089914218,41.84,81406.48,0.01,0.0052,1e-05,0.48966]
[1778089918283,41.84,81426.27,0.01,0.00542,1e-05,0.50822]
[1778089920674,41.84,81435.18,0.01,0.00552,1e-05,0.51676]
[1778089926302,41.84,81432.39,0.01,0.00549,1e-05,0.51407]
[1778089930744,41.84,81424.52,0.01,0.0054,1e-05,0.50655]
[1778089936372,41.84,81420.48,0.01,0.00536,1e-05,0.50273]
[1778089940400,41.84,81412.43,0.01,0.00527,1e-05,0.49518]
[1778089946445,41.84,81413.27,0.01,0.00528,1e-05,0.49596]
[1778089951478,41.84,81412.8,0.01,0.00525,1e-05,0.49331]
[1778089956514,41.84,81409.2,0.01,0.00521,1e-05,0.48997]
[1778089961549,41.84,81413.73,0.01,0.00526,1e-05,0.49417]
[1778089966585,41.84,81416.2,0.01,0.00528,1e-05,0.49648]
[1778089971620,41.84,81414.45,0.01,0.00527,1e-05,0.49484]
[1778089972627,41.84,81424.13,0.01,0.00537,1e-05,0.50393]
[1778089977661,41.84,81429.81,0.01,0.00544,1e-05,0.50933]
[1778089982696,41.84,81429.49,0.01,0.00543,1e-05,0.50903]
[1778089987731,41.84,81427.17,0.01,0.00541,1e-05,0.50682]
[1778089991759,41.84,81414.96,0.01,0.00527,1e-05,0.49532]
[1778089997807,41.84,81413.68,0.01,0.00526,1e-05,0.49413]
[1778090002837,41.84,81418.35,0.01,0.00531,1e-05,0.49849]
[1778090007872,41.84,81410.69,0.01,0.00522,1e-05,0.49135]
[1778090012909,41.84,81412.32,0.01,0.00522,1e-05,0.49065]
[1778090015932,41.84,81399.94,0.01,0.00508,1e-05,0.47931]
[1778090016937,41.84,81387.28,0.01,0.00495,1e-05,0.46793]
[1778090021972,41.84,81385.85,0.01,0.00493,1e-05,0.46666]
[1778090027007,41.84,81386.33,0.01,0.00494,1e-05,0.46709]
[1778090031446,41.84,81399.54,0.01,0.00508,1e-05,0.47895]
[1778090036072,41.84,81408.49,0.01,0.00518,1e-05,0.48712]
[1778090041517,41.84,81406.34,0.01,0.00515,1e-05,0.48515]
[1778090043161,41.84,81420.31,0.01,0.00531,1e-05,0.4981]
[1778090048197,41.84,81427.6,0.01,0.00539,1e-05,0.50497]
[1778090053232,41.84,81424.93,0.01,0.00536,1e-05,0.50244]
[1778090058267,41.84,81426.47,0.01,0.00538,1e-05,0.5039]
[1778090064311,41.84,81426.49,0.01,0.00538,1e-05,0.50392]
[1778090069345,41.84,81427.76,0.01,0.00539,1e-05,0.50512]
[1778090075387,41.84,81425.45,0.01,0.00534,1e-05,0.50069]
[1778090080422,41.84,81422.1,0.01,0.0053,1e-05,0.49755]
[1778090085457,41.84,81426.85,0.01,0.00536,1e-05,0.50201]
[1778090090492,41.84,81430.91,0.01,0.0054,1e-05,0.50586]
[1778090095527,41.84,81426.07,0.01,0.00535,1e-05,0.50128]
[1778090100563,41.84,81428.58,0.01,0.00538,1e-05,0.50365]
[1778090102589,41.84,81428.28,0.01,0.00537,1e-05,0.50337]
[1778090102788,41.84,81428.28,0.01,0.00537,1e-05,0.50337]
[1778090102859,41.84,81428.3,0.01,0.00537,1e-05,0.50338]
[1778090104803,41.84,81428.3,0.01,0.00537,1e-05,0.50338]
[1778090104897,41.84,81428.3,0.01,0.00537,1e-05,0.50338]
[1778090104998,41.84,81429.35,0.01,0.00539,1e-05,0.50438]
[1778090110632,41.84,81428.91,0.01,0.00538,1e-05,0.50396]
[1778090115667,41.84,81429.88,0.01,0.00539,1e-05,0.50488]
[1778090116996,41.84,81429.88,0.01,0.00539,1e-05,0.50488]
[1778090117065,41.84,81429.94,0.01,0.00539,1e-05,0.50494]
[1778090120785,41.84,81431.74,0.01,0.00541,1e-05,0.50665]
[1778090120859,41.84,81441.23,0.01,0.00552,1e-05,0.51574]
[1778090126744,41.84,81433.2,0.01,0.00543,1e-05,0.50804]
[1778090130775,41.84,81424.47,0.01,0.00533,1e-05,0.49977]
[1778090131785,41.84,81414.74,0.01,0.0052,1e-05,0.48849]
[1778090133796,41.84,81406.21,0.01,0.00511,1e-05,0.48067]
[1778090138835,41.84,81406.04,0.01,0.00511,1e-05,0.48051]
[1778090143866,41.84,81399.41,0.01,0.00503,1e-05,0.47451]
[1778090147894,41.84,81408.1,0.01,0.00513,1e-05,0.48239]
[1778090152929,41.84,81409.38,0.01,0.00514,1e-05,0.48356]
[1778090157964,41.84,81411.46,0.01,0.00516,1e-05,0.48547]
[1778090163003,41.84,81407.23,0.01,0.00512,1e-05,0.48159]
[1778090168039,41.84,81414.0,0.01,0.00519,1e-05,0.4878]
[1778090172068,41.84,81423.0,0.01,0.00529,1e-05,0.49616]
[1778090177103,41.84,81428.91,0.01,0.00536,1e-05,0.50171]
[1778090182137,41.84,81429.87,0.01,0.00537,1e-05,0.50262]
[1778090185509,41.84,81451.5,0.01,0.00562,1e-05,0.52342]
[1778090191200,41.84,81455.43,0.01,0.00564,1e-05,0.52495]
[1778090196235,41.84,81464.61,0.01,0.00575,1e-05,0.53403]
[1778090197754,41.84,81464.61,0.01,0.00575,1e-05,0.53403]
[1778090197855,41.84,81468.78,0.01,0.0058,1e-05,0.53819]
[1778090203285,41.84,81469.52,0.01,0.00581,1e-05,0.53893]
[1778090208322,41.84,81467.44,0.01,0.00578,1e-05,0.53685]
[1778090213357,41.84,81467.23,0.01,0.00578,1e-05,0.53664]
[1778090218707,41.84,81467.04,0.01,0.00578,1e-05,0.53645]
[1778090218807,41.84,81466.32,0.01,0.00577,1e-05,0.53573]
[1778090221776,41.84,81468.72,0.01,0.0058,1e-05,0.53813]
[1778090221862,41.84,81468.15,0.01,0.00579,1e-05,0.53756]
[1778090222309,41.84,81468.15,0.01,0.00579,1e-05,0.53756]
[1778090222797,41.84,81472.34,0.01,0.00584,1e-05,0.54177]
[1778090224041,41.84,81472.34,0.01,0.00584,1e-05,0.54177]
[1778090224055,41.84,81475.01,0.01,0.00587,1e-05,0.54446]
[1778090225153,41.84,81475.01,0.01,0.00587,1e-05,0.54446]
[1778090225455,41.84,81474.49,0.01,0.00587,1e-05,0.54394]
[1778090230491,41.84,81472.48,0.01,0.00584,1e-05,0.54191]
[1778090232867,41.84,81464.27,0.01,0.00574,1e-05,0.53369]
[1778090236533,41.84,81454.93,0.01,0.00563,1e-05,0.52446]
[1778090238546,41.84,81444.97,0.01,0.00552,1e-05,0.51478]
[1778090244588,41.84,81439.24,0.01,0.00545,1e-05,0.50927]
[1778090249625,41.84,81441.61,0.01,0.00548,1e-05,0.51154]
[1778090253007,41.84,81454.03,0.01,0.0056,1e-05,0.52127]
[1778090259694,41.84,81457.11,0.01,0.00563,1e-05,0.52428]
[1778090262679,41.84,81455.49,0.01,0.00562,1e-05,0.52269]
[1778090263078,41.84,81455.09,0.01,0.00561,1e-05,0.5223]
[1778090268945,41.84,81453.69,0.01,0.00559,1e-05,0.52093]
[1778090268963,41.84,81443.11,0.01,0.00547,1e-05,0.5107]
[1778090274799,41.84,81443.02,0.01,0.00547,1e-05,0.51061]
[1778090279834,41.84,81443.18,0.01,0.00547,1e-05,0.51077]
[1778090284869,41.84,81438.65,0.01,0.00542,1e-05,0.50644]
[1778090290911,41.84,81438.58,0.01,0.00542,1e-05,0.50637]
[1778090295946,41.84,81437.92,0.01,0.00541,1e-05,0.50574]
[1778090300981,41.84,81434.22,0.01,0.00537,1e-05,0.50223]
[1778090306019,41.84,81438.4,0.01,0.00542,1e-05,0.5062]
[1778090311051,41.84,81438.5,0.01,0.0054,1e-05,0.50403]
[1778090316087,41.84,81439.6,0.01,0.00541,1e-05,0.50508]
[1778090321121,41.84,81440.27,0.01,0.00542,1e-05,0.50571]
[1778090327061,41.84,81439.93,0.01,0.00541,1e-05,0.50539]
[1778090332199,41.84,81440.15,0.01,0.00541,1e-05,0.5056]
[1778090337233,41.84,81432.68,0.01,0.00533,1e-05,0.49853]
[1778090342268,41.84,81429.36,0.01,0.00529,1e-05,0.49542]
[1778090347303,41.84,81429.13,0.01,0.00529,1e-05,0.49521]
[1778090352339,41.84,81429.67,0.01,0.0053,1e-05,0.49571]
[1778090357373,41.84,81428.87,0.01,0.00529,1e-05,0.49496]
[1778090362408,41.84,81432.82,0.01,0.00533,1e-05,0.49867]
[1778090367443,41.84,81430.15,0.01,0.0053,1e-05,0.49616]
[1778090372478,41.84,81429.71,0.01,0.00527,1e-05,0.49352]
[1778090377513,41.84,81431.0,0.01,0.00529,1e-05,0.49472]
[1778090382548,41.84,81431.57,0.01,0.00529,1e-05,0.49526]
[1778090387584,41.84,81428.88,0.01,0.00526,1e-05,0.49274]
[1778090393989,41.84,81428.37,0.01,0.00526,1e-05,0.49227]
[1778090399667,41.84,81431.91,0.01,0.0053,1e-05,0.49557]
[1778090404703,41.84,81436.35,0.01,0.00535,1e-05,0.49974]
[1778090409759,41.84,81440.7,0.01,0.0054,1e-05,0.50386]
[1778090414793,41.84,81447.03,0.01,0.00547,1e-05,0.5099]
[1778090420837,41.84,81443.73,0.01,0.00543,1e-05,0.50674]
[1778090424203,41.84,81451.46,0.01,0.00552,1e-05,0.51416]
[1778090429902,41.84,81437.18,0.01,0.00536,1e-05,0.50053]
[1778090435940,41.84,81437.47,0.01,0.00534,1e-05,0.49855]
[1778090440976,41.84,81438.65,0.01,0.00535,1e-05,0.49966]
[1778090446017,41.84,81438.21,0.01,0.00534,1e-05,0.49925]
[1778090451046,41.84,81433.85,0.01,0.0053,1e-05,0.49515]
[1778090453059,41.84,81443.21,0.01,0.0054,1e-05,0.50398]
[1778090459101,41.84,81446.81,0.01,0.00544,1e-05,0.50741]
[1778090464136,41.84,81443.11,0.01,0.0054,1e-05,0.50388]
[1778090466939,41.84,81443.69,0.01,0.00541,1e-05,0.50444]
[1778090467158,41.84,81444.12,0.01,0.00541,1e-05,0.50484]
[1778090472193,41.84,81443.42,0.01,0.0054,1e-05,0.50418]
[1778090477228,41.84,81442.01,0.01,0.00539,1e-05,0.50284]
[1778090484277,41.84,81442.69,0.01,0.0054,1e-05,0.50349]
[1778090489313,41.84,81445.78,0.01,0.00543,1e-05,0.50643]
[1778090490729,41.84,81445.89,0.01,0.00543,1e-05,0.50653]
[1778090491326,41.84,81445.47,0.01,0.0054,1e-05,0.50386]
[1778090491917,41.84,81445.47,0.01,0.0054,1e-05,0.50386]
[1778090492332,41.84,81445.5,0.01,0.0054,1e-05,0.50389]
[1778090499383,41.84,81445.64,0.01,0.00541,1e-05,0.50402]
[1778090504417,41.84,81451.17,0.01,0.00547,1e-05,0.5093]
[1778090505424,41.84,81459.64,0.01,0.00557,1e-05,0.51748]
[1778090510459,41.84,81461.84,0.01,0.00559,1e-05,0.51962]
[1778090515494,41.84,81455.5,0.01,0.00552,1e-05,0.51347]
[1778090520529,41.84,81459.07,0.01,0.00556,1e-05,0.51692]
[1778090525564,41.84,81465.29,0.01,0.00563,1e-05,0.52299]
[1778090526715,41.84,81465.29,0.01,0.00563,1e-05,0.52299]
[1778090527471,41.84,81465.29,0.01,0.00563,1e-05,0.52299]
[1778090528523,41.84,81465.49,0.01,0.00564,1e-05,0.52319]
[1778090528557,41.84,81468.7,0.01,0.00567,1e-05,0.52634]
[1778090534061,41.84,81469.05,0.01,0.00568,1e-05,0.52669]
[1778090534162,41.84,81468.21,0.01,0.00567,1e-05,0.52586]
[1778090534806,41.84,81468.21,0.01,0.00567,1e-05,0.52586]
[1778090534882,41.84,81467.1,0.01,0.00565,1e-05,0.52477]
[1778090538655,41.84,81458.96,0.01,0.00556,1e-05,0.51682]
[1778090543691,41.84,81458.95,0.01,0.00556,1e-05,0.51681]
[1778090548725,41.84,81459.4,0.01,0.00556,1e-05,0.51724]
[1778090551747,41.84,81453.42,0.01,0.00547,1e-05,0.50917]
[1778090552755,41.84,81444.18,0.01,0.00537,1e-05,0.50038]
[1778090555122,41.84,81435.1,0.01,0.00526,1e-05,0.49186]
[1778090558981,41.84,81426.24,0.01,0.00517,1e-05,0.48366]
[1778090565193,41.84,81428.23,0.01,0.00519,1e-05,0.48549]
[1778090570880,41.84,81429.06,0.01,0.0052,1e-05,0.48626]
[1778090575916,41.84,81427.57,0.01,0.00518,1e-05,0.48489]
[1778090580951,41.84,81427.22,0.01,0.00518,1e-05,0.48456]
[1778090585989,41.84,81431.86,0.01,0.00523,1e-05,0.48885]
[1778090588000,41.84,81447.97,0.01,0.00541,1e-05,0.50397]
[1778090593035,41.84,81448.8,0.01,0.00542,1e-05,0.50476]
[1778090598070,41.84,81446.97,0.01,0.0054,1e-05,0.50302]
[1778090603105,41.84,81455.06,0.01,0.00549,1e-05,0.51075]
[1778090609148,41.84,81454.51,0.01,0.00548,1e-05,0.51022]
[1778090611164,41.84,81446.58,0.01,0.00537,1e-05,0.50039]
[1778090616198,41.84,81441.76,0.01,0.00531,1e-05,0.49585]
[1778090621234,41.84,81442.96,0.01,0.00533,1e-05,0.49697]
[1778090622241,41.84,81435.0,0.01,0.00524,1e-05,0.48954]
[1778090623248,41.84,81425.56,0.01,0.00514,1e-05,0.48084]
[1778090628283,41.84,81427.11,0.01,0.00515,1e-05,0.48226]
[1778090633317,41.84,81430.58,0.01,0.00519,1e-05,0.48545]
[1778090638352,41.84,81430.3,0.01,0.00519,1e-05,0.48519]
[1778090643387,41.84,81430.55,0.01,0.00519,1e-05,0.48542]
[1778090648422,41.84,81432.44,0.01,0.00521,1e-05,0.48717]
[1778090655472,41.84,81433.38,0.01,0.00522,1e-05,0.48804]
[1778090657486,41.84,81425.2,0.01,0.00513,1e-05,0.48051]
[1778090662522,41.84,81420.05,0.01,0.00508,1e-05,0.47583]
[1778090665543,41.84,81406.21,0.01,0.00493,1e-05,0.46342]
[1778090668565,41.84,81395.16,0.01,0.00481,1e-05,0.45372]
[1778090671588,41.84,81390.29,0.01,0.00474,1e-05,0.44741]
[1778090675617,41.84,81404.45,0.01,0.00489,1e-05,0.45974]
[1778090681659,41.84,81409.94,0.01,0.00494,1e-05,0.46459]
[1778090686700,41.84,81420.27,0.01,0.00506,1e-05,0.47385]
[1778090689716,41.84,81410.7,0.01,0.00495,1e-05,0.46527]
[1778090694750,41.84,81412.27,0.01,0.00497,1e-05,0.46667]
[1778090699785,41.84,81412.11,0.01,0.00497,1e-05,0.46653]
[1778090704821,41.84,81414.07,0.01,0.00499,1e-05,0.46828]
[1778090709856,41.84,81415.67,0.01,0.00501,1e-05,0.46971]
[1778090714895,41.84,81418.82,0.01,0.00504,1e-05,0.47254]
[1778090716253,41.84,81432.36,0.01,0.00519,1e-05,0.48488]
[1778090720430,41.84,81443.96,0.01,0.00532,1e-05,0.49567]
[1778090723955,41.84,81452.59,0.01,0.00541,1e-05,0.50382]
[1778090728990,41.84,81447.97,0.01,0.00536,1e-05,0.49944]
[1778090734028,41.84,81447.74,0.01,0.00533,1e-05,0.49697]
[1778090739028,41.84,81442.0,0.01,0.00527,1e-05,0.49159]
[1778090744099,41.84,81435.44,0.01,0.0052,1e-05,0.48551]
[1778090749134,41.84,81432.73,0.01,0.00517,1e-05,0.48301]
[1778090754168,41.84,81439.32,0.01,0.00524,1e-05,0.4891]
[1778090759204,41.84,81437.62,0.01,0.00522,1e-05,0.48752]
[1778090761217,41.84,81426.65,0.01,0.0051,1e-05,0.47745]
[1778090763231,41.84,81435.03,0.01,0.00519,1e-05,0.48513]
[1778090766608,41.84,81417.7,0.01,0.005,1e-05,0.46937]
[1778090772295,41.84,81413.01,0.01,0.00496,1e-05,0.46518]
[1778090777330,41.84,81413.11,0.01,0.00496,1e-05,0.46527]
[1778090780351,41.84,81425.03,0.01,0.00508,1e-05,0.47598]
[1778090784379,41.84,81433.21,0.01,0.00517,1e-05,0.48345]
[1778090789414,41.84,81431.54,0.01,0.00515,1e-05,0.48192]
[1778090794450,41.84,81428.64,0.01,0.0051,1e-05,0.47708]
[1778090799486,41.84,81429.32,0.01,0.00511,1e-05,0.47769]
[1778090805528,41.84,81429.04,0.01,0.0051,1e-05,0.47744]
[1778090810564,41.84,81434.03,0.01,0.00516,1e-05,0.482]
[1778090815599,41.84,81431.32,0.01,0.00513,1e-05,0.47952]
[1778090820634,41.84,81431.39,0.01,0.00513,1e-05,0.47958]
[1778090825670,41.84,81432.57,0.01,0.00514,1e-05,0.48066]
[1778090830705,41.84,81432.28,0.01,0.00514,1e-05,0.4804]
[1778090835741,41.84,81426.66,0.01,0.00508,1e-05,0.47528]
[1778090836749,41.84,81417.99,0.01,0.00499,1e-05,0.46747]
[1778090841782,41.84,81419.92,0.01,0.00501,1e-05,0.4692]
[1778090846818,41.84,81421.49,0.01,0.00502,1e-05,0.47061]
[1778090848603,41.84,81421.52,0.01,0.00502,1e-05,0.47064]
[1778090848831,41.84,81421.08,0.01,0.00502,1e-05,0.47024]
[1778090853867,41.84,81420.54,0.01,0.00499,1e-05,0.4676]
[1778090855746,41.84,81420.8,0.01,0.00499,1e-05,0.46783]
[1778090855880,41.84,81421.67,0.01,0.005,1e-05,0.46861]
[1778090860916,41.84,81420.34,0.01,0.00499,1e-05,0.46742]
[1778090865950,41.84,81417.17,0.01,0.00495,1e-05,0.46459]
[1778090870985,41.84,81419.33,0.01,0.00498,1e-05,0.46651]
[1778090876024,41.84,81420.69,0.01,0.00499,1e-05,0.46773]
[1778090881055,41.84,81424.53,0.01,0.00503,1e-05,0.47118]
[1778090885083,41.84,81414.93,0.01,0.00493,1e-05,0.4626]
[1778090886703,41.84,81414.93,0.01,0.00493,1e-05,0.4626]
[1778090886763,41.84,81415.13,0.01,0.00493,1e-05,0.46278]
[1778090891125,41.84,81407.53,0.01,0.00485,1e-05,0.45608]
[1778090896161,41.84,81410.2,0.01,0.00488,1e-05,0.45842]
[1778090898441,41.84,81410.26,0.01,0.00488,1e-05,0.45847]
[1778090898480,41.84,81410.57,0.01,0.00489,1e-05,0.45875]
[1778090905222,41.84,81412.63,0.01,0.00491,1e-05,0.46056]
[1778090912272,41.84,81412.18,0.01,0.00488,1e-05,0.45804]
[1778090917709,41.84,81417.71,0.01,0.00494,1e-05,0.46292]
[1778090923349,41.84,81414.54,0.01,0.0049,1e-05,0.46012]
[1778090928384,41.84,81414.36,0.01,0.0049,1e-05,0.45996]
[1778090936441,41.84,81416.43,0.01,0.00492,1e-05,0.46179]
[1778090937852,41.84,81407.01,0.01,0.00483,1e-05,0.45351]
[1778090943490,41.84,81402.57,0.01,0.00478,1e-05,0.44965]
[1778090946511,41.84,81391.18,0.01,0.00466,1e-05,0.43987]
[1778090947924,41.84,81382.73,0.01,0.00458,1e-05,0.43274]
[1778090953595,41.84,81377.53,0.01,0.00453,1e-05,0.4284]
[1778090956617,41.84,81387.82,0.01,0.00463,1e-05,0.43703]
[1778090961651,41.84,81383.46,0.01,0.00459,1e-05,0.43335]
[1778090966701,41.84,81383.14,0.01,0.00458,1e-05,0.43309]
[1778090971736,41.84,81382.08,0.01,0.00455,1e-05,0.43016]
[1778090976772,41.84,81379.68,0.01,0.00453,1e-05,0.42816]
[1778090981806,41.84,81372.58,0.01,0.00446,1e-05,0.4223]
[1778090984830,41.84,81380.44,0.01,0.00454,1e-05,0.42879]
[1778090989863,41.84,81380.31,0.01,0.00454,1e-05,0.42869]
[1778090991879,41.84,81400.75,0.01,0.00474,1e-05,0.44598]
[1778090992886,41.84,81414.39,0.01,0.00488,1e-05,0.45785]
[1778090994900,41.84,81424.33,0.01,0.00499,1e-05,0.46667]
[1778090999936,41.84,81423.5,0.01,0.00498,1e-05,0.46593]
[1778091004970,41.84,81419.74,0.01,0.00494,1e-05,0.46258]
[1778091010010,41.84,81419.04,0.01,0.00493,1e-05,0.46196]
[1778091013028,41.84,81398.61,0.01,0.00472,1e-05,0.44414]
[1778091018416,41.84,81398.62,0.01,0.00472,1e-05,0.44415]
[1778091024107,41.84,81386.62,0.01,0.0046,1e-05,0.43396]
[1778091029142,41.84,81383.25,0.01,0.00456,1e-05,0.43114]
[1778091034176,41.84,81383.97,0.01,0.00455,1e-05,0.4297]
[1778091036190,41.84,81373.81,0.01,0.00445,1e-05,0.4213]
[1778091041225,41.84,81372.59,0.01,0.00444,1e-05,0.4203]
[1778091046260,41.84,81373.84,0.01,0.00445,1e-05,0.42133]
[1778091051295,41.84,81374.45,0.01,0.00446,1e-05,0.42183]
[1778091053312,41.84,81373.85,0.01,0.00445,1e-05,0.42133]
[1778091056331,41.84,81375.27,0.01,0.00447,1e-05,0.4225]
[1778091061366,41.84,81373.39,0.01,0.00445,1e-05,0.42096]
[1778091066401,41.84,81377.04,0.01,0.00448,1e-05,0.42396]
[1778091070429,41.84,81386.2,0.01,0.00457,1e-05,0.43157]
[1778091075463,41.84,81388.21,0.01,0.00459,1e-05,0.43325]
[1778091080499,41.84,81384.05,0.01,0.00455,1e-05,0.42977]
[1778091085534,41.84,81379.1,0.01,0.0045,1e-05,0.42566]
[1778091090568,41.84,81377.94,0.01,0.00449,1e-05,0.4247]
[1778091093589,41.84,81372.99,0.01,0.00442,1e-05,0.41863]
[1778091098988,41.84,81353.1,0.01,0.00424,1e-05,0.40267]
[1778091102653,41.84,81361.17,0.01,0.00431,1e-05,0.40917]
[1778091103661,41.84,81369.15,0.01,0.00439,1e-05,0.41561]
[1778091109060,41.84,81375.53,0.01,0.00445,1e-05,0.42082]
[1778091114738,41.84,81374.63,0.01,0.00444,1e-05,0.42008]
[1778091119773,41.84,81374.04,0.01,0.00443,1e-05,0.4196]
[1778091122794,41.84,81359.42,0.01,0.0043,1e-05,0.40778]
[1778091125041,41.84,81356.19,0.01,0.00427,1e-05,0.40523]
[1778091125235,41.84,81356.19,0.01,0.00427,1e-05,0.40523]
[1778091125130,41.84,81352.38,0.01,0.00423,1e-05,0.40224]
[1778091126068,41.84,81352.38,0.01,0.00423,1e-05,0.40224]
[1778091126154,41.84,81318.61,0.01,0.00393,1e-05,0.37634]
[1778091127959,41.84,81308.98,0.01,0.00385,1e-05,0.36936]
[1778091130859,41.84,81298.06,0.01,0.00376,1e-05,0.36174]
[1778091135896,41.85,81296.62,0.01,0.00375,1e-05,0.36108]
[1778091140950,41.85,81293.63,0.01,0.00373,1e-05,0.35893]
[1778091142030,41.85,81273.17,0.01,0.00356,1e-05,0.34454]
[1778091144170,41.86,81246.86,0.01,0.00336,1e-05,0.32712]
[1778091147011,41.86,81257.46,0.01,0.00345,1e-05,0.33457]
[1778091149026,41.87,81267.84,0.01,0.00353,1e-05,0.34198]
[1778091154115,41.87,81282.63,0.01,0.00363,1e-05,0.35051]
[1778091159151,41.87,81275.32,0.01,0.00358,1e-05,0.34542]
[1778091164182,41.87,81278.57,0.01,0.0036,1e-05,0.34768]
[1778091169224,41.87,81279.51,0.01,0.00361,1e-05,0.34833]
[1778091174255,41.87,81280.81,0.01,0.00362,1e-05,0.34924]
[1778091179614,41.87,81289.32,0.01,0.00369,1e-05,0.35523]
[1778091185333,41.87,81292.06,0.01,0.00371,1e-05,0.35718]
[1778091190369,41.87,81292.14,0.01,0.00371,1e-05,0.35724]
[1778091195293,41.87,81281.31,0.01,0.00362,1e-05,0.34959]
[1778091197884,41.87,81299.42,0.01,0.00377,1e-05,0.36246]
[1778091199771,41.87,81315.51,0.01,0.00391,1e-05,0.37435]
[1778091205488,41.87,81327.27,0.01,0.00401,1e-05,0.38339]
[1778091206493,41.88,81343.49,0.01,0.00416,1e-05,0.39601]
[1778091207500,41.88,81358.04,0.01,0.0043,1e-05,0.40751]
[1778091209209,41.88,81366.67,0.01,0.00438,1e-05,0.41447]
[1778091212540,41.88,81392.28,0.01,0.00461,1e-05,0.43363]
[1778091214549,41.88,81403.95,0.01,0.00472,1e-05,0.44354]
[1778091215615,41.88,81413.38,0.01,0.00482,1e-05,0.45168]
[1778091221601,41.88,81418.66,0.01,0.00487,1e-05,0.4563]
[1778091226636,41.88,81421.91,0.01,0.00491,1e-05,0.45916]
[1778091231671,41.88,81415.77,0.01,0.00484,1e-05,0.45377]
[1778091236707,41.88,81414.78,0.01,0.00483,1e-05,0.4529]
[1778091240056,41.88,81404.0,0.01,0.00472,1e-05,0.44358]
[1778091243896,41.88,81395.3,0.01,0.00464,1e-05,0.43617]
[1778091250132,41.88,81396.27,0.01,0.00465,1e-05,0.43699]
[1778091255863,41.88,81397.54,0.01,0.00466,1e-05,0.43807]
[1778091260207,41.88,81410.18,0.01,0.00479,1e-05,0.4489]
[1778091265933,41.88,81414.99,0.01,0.00484,1e-05,0.45309]
[1778091270277,41.88,81433.43,0.01,0.00503,1e-05,0.46942]
[1778091276004,41.88,81427.81,0.01,0.00495,1e-05,0.46223]
[1778091281038,41.88,81434.89,0.01,0.00502,1e-05,0.46856]
[1778091286073,41.88,81439.98,0.01,0.00508,1e-05,0.47315]
[1778091289094,41.88,81449.81,0.01,0.00519,1e-05,0.48213]
[1778091295136,41.88,81452.89,0.01,0.00522,1e-05,0.48497]
[1778091300170,41.88,81453.7,0.01,0.00523,1e-05,0.48572]
[1778091303133,41.88,81454.75,0.01,0.00524,1e-05,0.48669]
[1778091303236,41.88,81451.29,0.01,0.0052,1e-05,0.48349]
[1778091307223,41.88,81456.79,0.01,0.00526,1e-05,0.48859]
[1778091307266,41.88,81464.5,0.01,0.00535,1e-05,0.49581]
[1778091309855,41.88,81475.48,0.01,0.00548,1e-05,0.50624]
[1778091310249,41.88,81478.34,0.01,0.00551,1e-05,0.50899]
[1778091314278,41.88,81487.45,0.01,0.00562,1e-05,0.51783]
[1778091316290,41.88,81498.93,0.01,0.00576,1e-05,0.52916]
[1778091321326,41.88,81495.35,0.01,0.00571,1e-05,0.5256]
[1778091326363,41.88,81488.65,0.01,0.00563,1e-05,0.51901]
[1778091331396,41.88,81480.41,0.01,0.00551,1e-05,0.50867]
[1778091336449,41.88,81490.37,0.01,0.00563,1e-05,0.51834]
[1778091339461,41.88,81482.0,0.01,0.00553,1e-05,0.5102]
[1778091344490,41.88,81482.32,0.01,0.00553,1e-05,0.51051]
[1778091348818,41.88,81480.91,0.01,0.00552,1e-05,0.50915]
[1778091348862,41.88,81481.48,0.01,0.00552,1e-05,0.5097]
[1778091355144,41.88,81482.43,0.01,0.00553,1e-05,0.51062]
[1778091355239,41.88,81482.72,0.01,0.00554,1e-05,0.5109]
[1778091360906,41.88,81480.71,0.01,0.00551,1e-05,0.50896]
[1778091366649,41.88,81480.53,0.01,0.00551,1e-05,0.50879]
[1778091371682,41.88,81483.73,0.01,0.00555,1e-05,0.51188]
[1778091375710,41.88,81491.92,0.01,0.00565,1e-05,0.51986]
[1778091381057,41.88,81493.27,0.01,0.00566,1e-05,0.52119]
[1778091386787,41.88,81494.44,0.01,0.00568,1e-05,0.52234]
[1778091391822,41.88,81494.18,0.01,0.00565,1e-05,0.51972]
[1778091396857,41.88,81493.24,0.01,0.00564,1e-05,0.5188]
[1778091401892,41.88,81492.88,0.01,0.00563,1e-05,0.51845]
[1778091406927,41.88,81492.1,0.01,0.00562,1e-05,0.51769]
[1778091411267,41.88,81499.75,0.01,0.00572,1e-05,0.52521]
[1778091416999,41.88,81506.18,0.01,0.00579,1e-05,0.53161]
[1778091420022,41.88,81515.66,0.01,0.00591,1e-05,0.54116]
[1778091421337,41.88,81525.67,0.01,0.00604,1e-05,0.55141]
[1778091426524,41.88,81526.35,0.01,0.00604,1e-05,0.55211]
[1778091426542,41.88,81517.43,0.01,0.00593,1e-05,0.54296]
[1778091432106,41.88,81513.01,0.01,0.00588,1e-05,0.53848]
[1778091437141,41.88,81525.36,0.01,0.00603,1e-05,0.55109]
[1778091440183,41.88,81526.0,0.01,0.00604,1e-05,0.55175]
[1778091440284,41.88,81526.04,0.01,0.00604,1e-05,0.55179]
[1778091441918,41.88,81526.04,0.01,0.00604,1e-05,0.55179]
[1778091442176,41.88,81526.04,0.01,0.00604,1e-05,0.55179]
[1778091443062,41.88,81526.04,0.01,0.00604,1e-05,0.55179]
[1778091443184,41.88,81526.46,0.01,0.00605,1e-05,0.55222]
[1778091448218,41.88,81529.34,0.01,0.00608,1e-05,0.5552]
[1778091453253,41.88,81528.95,0.01,0.00605,1e-05,0.55233]
[1778091458288,41.88,81530.8,0.01,0.00607,1e-05,0.55424]
[1778091463324,41.88,81530.97,0.01,0.00608,1e-05,0.55442]
[1778091464159,41.88,81530.97,0.01,0.00608,1e-05,0.55442]
[1778091464331,41.88,81531.1,0.01,0.00608,1e-05,0.55455]
[1778091469365,41.88,81530.65,0.01,0.00607,1e-05,0.55409]
[1778091474400,41.88,81529.84,0.01,0.00606,1e-05,0.55325]
[1778091478428,41.88,81538.73,0.01,0.00618,1e-05,0.56251]
[1778091482170,41.88,81537.77,0.01,0.00616,1e-05,0.5615]
[1778091482456,41.88,81535.01,0.01,0.00613,1e-05,0.55862]
[1778091487492,41.88,81533.51,0.01,0.00611,1e-05,0.55706]
[1778091489002,41.88,81534.53,0.01,0.00612,1e-05,0.55812]
[1778091489523,41.88,81535.37,0.01,0.00613,1e-05,0.559]
[1778091494544,41.88,81537.18,0.01,0.00616,1e-05,0.56089]
[1778091494904,41.88,81537.18,0.01,0.00616,1e-05,0.56089]
[1778091495550,41.88,81536.89,0.01,0.00615,1e-05,0.56058]
[1778091500585,41.88,81535.97,0.01,0.00614,1e-05,0.55962]
[1778091506628,41.88,81538.62,0.01,0.00617,1e-05,0.5624]
[1778091511969,41.88,81537.09,0.01,0.00613,1e-05,0.5583]
[1778091517704,41.88,81538.67,0.01,0.00615,1e-05,0.55995]
[1778091522741,41.88,81539.41,0.01,0.00616,1e-05,0.56073]
[1778091528784,41.88,81541.83,0.01,0.00619,1e-05,0.56327]
[1778091530798,41.88,81532.96,0.01,0.00608,1e-05,0.55401]
[1778091535833,41.88,81531.01,0.01,0.00605,1e-05,0.55199]
[1778091540867,41.88,81533.33,0.01,0.00608,1e-05,0.55439]
[1778091546909,41.88,81534.54,0.01,0.0061,1e-05,0.55565]
[1778091551878,41.88,81536.49,0.01,0.00612,1e-05,0.55768]
[1778091552252,41.88,81523.63,0.01,0.00596,1e-05,0.54441]
[1778091554973,41.88,81514.91,0.01,0.00585,1e-05,0.53557]
[1778091555877,41.88,81514.91,0.01,0.00585,1e-05,0.53557]
[1778091555980,41.88,81514.45,0.01,0.00584,1e-05,0.5351]
[1778091560702,41.88,81514.28,0.01,0.00584,1e-05,0.53493]
[1778091561240,41.88,81514.11,0.01,0.00584,1e-05,0.53476]
[1778091567058,41.88,81514.11,0.01,0.00584,1e-05,0.53476]
[1778091572392,41.88,81512.87,0.01,0.0058,1e-05,0.53111]
[1778091578135,41.88,81511.88,0.01,0.00579,1e-05,0.53012]
[1778091583451,41.88,81509.14,0.01,0.00575,1e-05,0.52739]
[1778091583552,41.88,81504.8,0.01,0.0057,1e-05,0.52309]
[1778091587200,41.88,81494.87,0.01,0.00558,1e-05,0.51335]
[1778091591228,41.88,81486.76,0.01,0.00549,1e-05,0.50551]
[1778091596264,41.88,81486.11,0.01,0.00548,1e-05,0.50489]
[1778091601298,41.88,81484.47,0.01,0.00546,1e-05,0.50332]
[1778091602602,41.88,81471.17,0.01,0.00531,1e-05,0.49073]
[1778091608348,41.88,81466.05,0.01,0.00525,1e-05,0.48596]
[1778091613389,41.88,81466.51,0.01,0.00526,1e-05,0.48638]
[1778091618424,41.88,81472.07,0.01,0.00532,1e-05,0.49158]
[1778091623459,41.88,81473.36,0.01,0.00533,1e-05,0.49279]
[1778091628497,41.88,81476.1,0.01,0.00536,1e-05,0.49537]
[1778091633531,41.88,81477.14,0.01,0.00535,1e-05,0.49407]
[1778091637559,41.88,81485.44,0.01,0.00545,1e-05,0.50194]
[1778091643602,41.88,81485.89,0.01,0.00545,1e-05,0.50237]
[1778091649644,41.88,81486.96,0.01,0.00546,1e-05,0.50339]
[1778091656692,41.88,81487.64,0.01,0.00547,1e-05,0.50404]
[1778091661727,41.88,81488.58,0.01,0.00548,1e-05,0.50495]
[1778091666763,41.88,81488.78,0.01,0.00549,1e-05,0.50514]
[1778091673811,41.88,81489.34,0.01,0.00549,1e-05,0.50568]
[1778091681866,41.88,81488.44,0.01,0.00548,1e-05,0.50481]
[1778091683168,41.88,81478.01,0.01,0.00536,1e-05,0.49489]
[1778091684888,41.88,81468.6,0.01,0.00526,1e-05,0.48608]
[1778091690930,41.88,81465.01,0.01,0.00521,1e-05,0.48275]
[1778091696972,41.88,81463.8,0.01,0.00518,1e-05,0.4794]
[1778091699994,41.88,81474.77,0.01,0.0053,1e-05,0.48957]
[1778091705031,41.88,81475.39,0.01,0.00531,1e-05,0.49015]
[1778091706046,41.88,81483.21,0.01,0.0054,1e-05,0.49752]
[1778091707050,41.88,81492.2,0.01,0.0055,1e-05,0.50611]
[1778091713377,41.88,81491.43,0.01,0.00549,1e-05,0.50536]
[1778091717309,41.88,81495.58,0.01,0.00554,1e-05,0.50937]
[1778091717410,41.88,81487.66,0.01,0.00545,1e-05,0.50175]
[1778091723447,41.88,81487.12,0.01,0.00544,1e-05,0.50124]
[1778091728195,41.88,81478.81,0.01,0.00535,1e-05,0.49336]
[1778091733517,41.88,81483.1,0.01,0.0054,1e-05,0.49741]
[1778091740278,41.88,81485.98,0.01,0.00543,1e-05,0.50015]
[1778091745312,41.88,81485.96,0.01,0.00543,1e-05,0.50013]
[1778091750347,41.88,81484.82,0.01,0.00542,1e-05,0.49905]
[1778091753658,41.88,81479.53,0.01,0.00533,1e-05,0.49176]
[1778091760417,41.88,81479.47,0.01,0.00533,1e-05,0.4917]
[1778091762991,41.88,81480.01,0.01,0.00534,1e-05,0.49221]
[1778091763092,41.88,81480.01,0.01,0.00534,1e-05,0.49221]
[1778091768473,41.88,81473.87,0.01,0.00527,1e-05,0.48647]
[1778091773805,41.88,81477.75,0.01,0.00531,1e-05,0.49009]
[1778091779551,41.88,81477.58,0.01,0.00531,1e-05,0.48993]
[1778091784584,41.88,81474.15,0.01,0.00527,1e-05,0.48673]
[1778091789622,41.88,81476.9,0.01,0.0053,1e-05,0.4893]
[1778091792993,41.88,81468.31,0.01,0.0052,1e-05,0.48131]
[1778091798685,41.88,81472.36,0.01,0.00525,1e-05,0.48506]
[1778091804016,41.88,81470.4,0.01,0.00523,1e-05,0.48325]
[1778091809763,41.88,81472.15,0.01,0.00525,1e-05,0.48487]
[1778091812793,41.88,81488.34,0.01,0.00541,1e-05,0.49779]
[1778091816822,41.88,81498.25,0.01,0.00552,1e-05,0.50728]
[1778091824884,41.88,81498.21,0.01,0.00552,1e-05,0.50724]
[1778091829920,41.88,81493.61,0.01,0.00547,1e-05,0.50282]
[1778091834954,41.88,81488.53,0.01,0.00541,1e-05,0.49797]
[1778091839990,41.88,81487.76,0.01,0.0054,1e-05,0.49724]
[1778091840996,41.88,81479.79,0.01,0.00531,1e-05,0.48973]
[1778091846033,41.88,81478.73,0.01,0.0053,1e-05,0.48874]
[1778091851070,41.88,81472.17,0.01,0.00522,1e-05,0.48264]
[1778091853081,41.88,81464.54,0.01,0.00514,1e-05,0.47562]
[1778091858116,41.88,81465.68,0.01,0.00515,1e-05,0.47666]
[1778091863151,41.88,81465.44,0.01,0.00515,1e-05,0.47644]
[1778091869195,41.88,81463.89,0.01,0.00513,1e-05,0.47503]
[1778091874506,41.88,81464.48,0.01,0.00512,1e-05,0.47335]
[1778091880272,41.88,81464.08,0.01,0.00511,1e-05,0.47298]
[1778091885307,41.88,81463.18,0.01,0.0051,1e-05,0.47216]
[1778091890343,41.88,81464.25,0.01,0.00511,1e-05,0.47314]
[1778091895377,41.88,81465.04,0.01,0.00512,1e-05,0.47386]
[1778091900413,41.88,81464.39,0.01,0.00511,1e-05,0.47326]
[1778091902426,41.88,81455.91,0.01,0.00502,1e-05,0.4656]
[1778091907461,41.88,81452.19,0.01,0.00498,1e-05,0.46227]
[1778091912495,41.88,81453.21,0.01,0.00499,1e-05,0.46318]
[1778091914839,41.88,81443.58,0.01,0.00489,1e-05,0.45463]
[1778091920552,41.88,81441.16,0.01,0.00486,1e-05,0.45251]
[1778091924910,41.88,81452.23,0.01,0.00498,1e-05,0.4623]
[1778091928608,41.88,81461.8,0.01,0.00509,1e-05,0.47091]
[1778091933646,41.88,81464.16,0.01,0.00509,1e-05,0.47084]
[1778091938678,41.88,81466.18,0.01,0.00511,1e-05,0.47268]
[1778091943722,41.88,81470.5,0.01,0.00516,1e-05,0.47662]
[1778091943830,41.88,81481.67,0.01,0.00528,1e-05,0.48695]
[1778091947017,41.88,81489.74,0.01,0.00537,1e-05,0.49453]
[1778091952788,41.88,81493.6,0.01,0.00542,1e-05,0.49819]
[1778091957823,41.88,81491.08,0.01,0.00539,1e-05,0.4958]
[1778091962858,41.88,81491.93,0.01,0.0054,1e-05,0.4966]
[1778091967893,41.88,81493.17,0.01,0.00541,1e-05,0.49778]
[1778091972928,41.88,81494.0,0.01,0.00542,1e-05,0.49857]
[1778091977963,41.88,81495.48,0.01,0.00544,1e-05,0.49998]
[1778091983002,41.88,81496.82,0.01,0.00546,1e-05,0.50126]
[1778091988041,41.88,81497.36,0.01,0.00546,1e-05,0.50178]
[1778091993075,41.88,81499.07,0.01,0.00546,1e-05,0.50109]
[1778091999118,41.88,81503.08,0.01,0.00551,1e-05,0.50494]
[1778092004155,41.88,81503.05,0.01,0.0055,1e-05,0.50491]
[1778092009187,41.88,81502.27,0.01,0.0055,1e-05,0.50416]
[1778092015229,41.88,81502.09,0.01,0.00549,1e-05,0.50399]
[1778092020264,41.88,81495.48,0.01,0.00542,1e-05,0.49767]
[1778092025615,41.88,81495.34,0.01,0.00542,1e-05,0.49754]
[1778092031342,41.88,81495.87,0.01,0.00542,1e-05,0.49804]
[1778092036376,41.88,81495.78,0.01,0.00542,1e-05,0.49796]
[1778092041413,41.88,81493.16,0.01,0.00539,1e-05,0.49547]
[1778092045758,41.88,81494.47,0.01,0.0054,1e-05,0.49671]
[1778092046446,41.88,81494.47,0.01,0.0054,1e-05,0.49671]
[1778092051485,41.88,81496.29,0.01,0.0054,1e-05,0.49614]
[1778092056524,41.88,81496.72,0.01,0.00541,1e-05,0.49654]
[1778092061554,41.88,81502.58,0.01,0.00547,1e-05,0.50213]
[1778092066589,41.88,81503.64,0.01,0.00549,1e-05,0.50315]
[1778092072633,41.88,81497.76,0.01,0.00542,1e-05,0.49753]
[1778092077665,41.88,81498.14,0.01,0.00542,1e-05,0.49789]
[1778092082701,41.88,81501.26,0.01,0.00546,1e-05,0.50087]
[1778092089749,41.88,81501.92,0.01,0.00547,1e-05,0.5015]
[1778092094784,41.88,81506.0,0.01,0.00551,1e-05,0.50542]
[1778092099819,41.88,81505.18,0.01,0.00551,1e-05,0.50463]
[1778092104854,41.88,81505.13,0.01,0.0055,1e-05,0.50458]
[1778092109891,41.88,81502.97,0.01,0.00548,1e-05,0.50251]
[1778092116260,41.88,81503.04,0.01,0.00546,1e-05,0.50025]
[1778092123990,41.88,81502.54,0.01,0.00545,1e-05,0.49978]
[1778092129024,41.88,81502.04,0.01,0.00544,1e-05,0.4993]
[1778092137081,41.88,81502.27,0.01,0.00545,1e-05,0.49952]
[1778092142116,41.88,81502.23,0.01,0.00545,1e-05,0.49948]
[1778092151183,41.88,81502.9,0.01,0.00545,1e-05,0.50012]
[1778092156218,41.88,81501.46,0.01,0.00544,1e-05,0.49874]
[1778092161253,41.88,81503.86,0.01,0.00546,1e-05,0.50104]
[1778092166288,41.88,81497.89,0.01,0.0054,1e-05,0.49535]
[1778092171323,41.88,81500.46,0.01,0.0054,1e-05,0.49548]
[1778092176359,41.88,81499.06,0.01,0.00538,1e-05,0.49416]
[1778092181393,41.88,81496.61,0.01,0.00536,1e-05,0.49184]
[1778092186428,41.88,81494.2,0.01,0.00533,1e-05,0.48957]
[1778092191463,41.88,81495.17,0.01,0.00534,1e-05,0.49049]
[1778092195491,41.88,81475.68,0.01,0.00512,1e-05,0.47244]
[1778092196822,41.88,81463.63,0.01,0.00499,1e-05,0.46156]
[1778092201538,41.88,81448.89,0.01,0.00483,1e-05,0.44855]
[1778092202540,41.88,81437.18,0.01,0.00471,1e-05,0.43843]
[1778092204555,41.88,81424.99,0.01,0.00459,1e-05,0.42811]
[1778092210418,41.88,81418.04,0.01,0.00452,1e-05,0.42231]
[1778092220673,41.88,81426.23,0.01,0.0046,1e-05,0.42915]
[1778092225710,41.88,81426.12,0.01,0.0046,1e-05,0.42906]
[1778092232755,41.88,81425.49,0.01,0.00457,1e-05,0.42646]
[1778092237791,41.88,81423.49,0.01,0.00455,1e-05,0.42479]
[1778092240811,41.88,81441.23,0.01,0.00473,1e-05,0.43979]
[1778092246046,41.88,81446.36,0.01,0.00478,1e-05,0.44422]
[1778092251887,41.88,81455.29,0.01,0.00488,1e-05,0.452]
[1778092257254,41.88,81455.36,0.01,0.00488,1e-05,0.45206]
[1778092262966,41.88,81454.77,0.01,0.00487,1e-05,0.45155]
[1778092264979,41.88,81446.77,0.01,0.00479,1e-05,0.44457]
[1778092267328,41.88,81455.08,0.01,0.00488,1e-05,0.45182]
[1778092270017,41.88,81463.41,0.01,0.00496,1e-05,0.45918]
[1778092275154,41.88,81470.03,0.01,0.00504,1e-05,0.46511]
[1778092275155,41.88,81477.93,0.01,0.00512,1e-05,0.47226]
[1778092280090,41.88,81489.06,0.01,0.00525,1e-05,0.4825]
[1778092283114,41.88,81477.46,0.01,0.00512,1e-05,0.47183]
[1778092288149,41.88,81480.0,0.01,0.00515,1e-05,0.47415]
[1778092293184,41.88,81481.58,0.01,0.00514,1e-05,0.47336]
[1778092298219,41.88,81482.29,0.01,0.00515,1e-05,0.47401]
[1778092300234,41.88,81472.9,0.01,0.00504,1e-05,0.46549]
[1778092306280,41.88,81475.92,0.01,0.00508,1e-05,0.46821]
[1778092308289,41.88,81465.37,0.01,0.00496,1e-05,0.45874]
[1778092310303,41.88,81457.0,0.01,0.00487,1e-05,0.45135]
[1778092315338,41.88,81445.82,0.01,0.00476,1e-05,0.44162]
[1778092320374,41.88,81438.16,0.01,0.00468,1e-05,0.43506]
[1778092325408,41.88,81434.92,0.01,0.00464,1e-05,0.43231]
[1778092329440,41.88,81427.23,0.01,0.00457,1e-05,0.42585]
[1778092334471,41.88,81425.73,0.01,0.00455,1e-05,0.4246]
[1778092339506,41.88,81428.78,0.01,0.00458,1e-05,0.42714]
[1778092344544,41.88,81434.56,0.01,0.00464,1e-05,0.43201]
[1778092349576,41.88,81438.51,0.01,0.00468,1e-05,0.43536]
[1778092355622,41.88,81440.13,0.01,0.00468,1e-05,0.43464]
[1778092360653,41.88,81440.18,0.01,0.00468,1e-05,0.43468]
[1778092361660,41.88,81419.18,0.01,0.00447,1e-05,0.41713]
[1778092364678,41.88,81391.64,0.01,0.0042,1e-05,0.39502]
[1778092369716,41.88,81385.77,0.01,0.00415,1e-05,0.39064]
[1778092374751,41.89,81387.87,0.01,0.00417,1e-05,0.39247]
[1778092380651,41.89,81388.75,0.01,0.00418,1e-05,0.39332]
[1778092382807,41.89,81375.75,0.01,0.00407,1e-05,0.38344]
[1778092384822,41.89,81362.73,0.01,0.00395,1e-05,0.37372]
[1778092387604,41.89,81343.46,0.01,0.00379,1e-05,0.35971]
[1778092388887,41.89,81351.25,0.01,0.00386,1e-05,0.36539]
[1778092390300,41.9,81396.41,0.01,0.00426,1e-05,0.39993]
[1778092395921,41.9,81402.56,0.01,0.00432,1e-05,0.40503]
[1778092400949,41.9,81403.41,0.01,0.00433,1e-05,0.40574]
[1778092405986,41.9,81404.55,0.01,0.00434,1e-05,0.4067]
[1778092410013,41.9,81412.69,0.01,0.00442,1e-05,0.41329]
[1778092415047,41.9,81410.14,0.01,0.00437,1e-05,0.4092]
[1778092420082,41.9,81406.42,0.01,0.00434,1e-05,0.4062]
[1778092425120,41.9,81408.69,0.01,0.00436,1e-05,0.40803]
[1778092430153,41.9,81407.54,0.01,0.00435,1e-05,0.4071]
[1778092435189,41.9,81404.03,0.01,0.00432,1e-05,0.40429]
[1778092440224,41.9,81404.56,0.01,0.00432,1e-05,0.40471]
[1778092445267,41.9,81400.13,0.01,0.00428,1e-05,0.40118]
[1778092450295,41.9,81401.79,0.01,0.0043,1e-05,0.4025]
[1778092455334,41.9,81399.29,0.01,0.00427,1e-05,0.40051]
[1778092458680,41.9,81376.75,0.01,0.00406,1e-05,0.38296]
[1778092464394,41.9,81376.78,0.01,0.00406,1e-05,0.38299]
[1778092469429,41.9,81376.96,0.01,0.00407,1e-05,0.38312]
[1778092474465,41.9,81382.79,0.01,0.0041,1e-05,0.38567]
[1778092479501,41.9,81373.9,0.01,0.00402,1e-05,0.37889]
[1778092482523,41.9,81355.54,0.01,0.00386,1e-05,0.3652]
[1778092484537,41.9,81343.77,0.01,0.00376,1e-05,0.35665]
[1778092486550,41.9,81333.36,0.01,0.00367,1e-05,0.34923]
[1778092491585,41.9,81340.32,0.01,0.00373,1e-05,0.35418]
[1778092496620,41.9,81337.41,0.01,0.00371,1e-05,0.3521]
[1778092499641,41.9,81345.51,0.01,0.00377,1e-05,0.35791]
[1778092504676,41.9,81348.18,0.01,0.0038,1e-05,0.35984]
[1778092509712,41.9,81354.66,0.01,0.00385,1e-05,0.36456]
[1778092514747,41.9,81355.54,0.01,0.00386,1e-05,0.3652]
[1778092519783,41.9,81353.74,0.01,0.00384,1e-05,0.36388]
[1778092524817,41.9,81350.56,0.01,0.00382,1e-05,0.36156]
[1778092525824,41.9,81341.21,0.01,0.00374,1e-05,0.35494]
[1778092526832,41.9,81333.09,0.01,0.00367,1e-05,0.3493]
[1778092531876,41.92,81334.47,0.01,0.00367,1e-05,0.34912]
[1778092536912,41.92,81336.39,0.01,0.00369,1e-05,0.35061]
[1778092542953,41.92,81334.16,0.01,0.00367,1e-05,0.34903]
[1778092548319,41.92,81335.22,0.01,0.00368,1e-05,0.34978]
[1778092551010,41.92,81317.5,0.01,0.00354,1e-05,0.33744]
[1778092554031,41.92,81325.27,0.01,0.0036,1e-05,0.34281]
[1778092559385,41.92,81319.86,0.01,0.00356,1e-05,0.33906]
[1778092565110,41.92,81312.07,0.01,0.00349,1e-05,0.33373]
[1778092569458,41.92,81292.16,0.01,0.00334,1e-05,0.3206]
[1778092575177,41.93,81291.99,0.01,0.00335,1e-05,0.32126]
[1778092579530,41.93,81283.66,0.01,0.00329,1e-05,0.31584]
[1778092585248,41.94,81290.83,0.01,0.00334,1e-05,0.32059]
[1778092589600,41.94,81299.07,0.01,0.00341,1e-05,0.32605]
[1778092595318,41.94,81305.12,0.01,0.00343,1e-05,0.32839]
[1778092600353,41.94,81308.56,0.01,0.00346,1e-05,0.3307]
[1778092605394,41.94,81299.4,0.01,0.00339,1e-05,0.32458]
[1778092607407,41.94,81287.18,0.01,0.0033,1e-05,0.31656]
[1778092612440,41.94,81290.91,0.01,0.00333,1e-05,0.31902]
[1778092617475,41.94,81290.76,0.01,0.00333,1e-05,0.31895]
[1778092622511,41.94,81288.61,0.01,0.00331,1e-05,0.31758]
[1778092626538,41.94,81299.54,0.01,0.00339,1e-05,0.32481]
[1778092631573,41.94,81301.52,0.01,0.00341,1e-05,0.32612]
[1778092636610,41.94,81299.07,0.01,0.00339,1e-05,0.32449]
[1778092638632,41.94,81306.82,0.01,0.00345,1e-05,0.32967]
[1778092643658,41.94,81293.87,0.01,0.00335,1e-05,0.32106]
[1778092647686,41.94,81283.29,0.01,0.00327,1e-05,0.3142]
[1778092648693,41.94,81271.63,0.01,0.00319,1e-05,0.30681]
[1778092653727,41.94,81272.48,0.01,0.00318,1e-05,0.30591]
[1778092656748,41.94,81283.95,0.01,0.00326,1e-05,0.31331]
[1778092658762,41.95,81292.31,0.01,0.00333,1e-05,0.31876]
[1778092663799,41.95,81293.49,0.01,0.00333,1e-05,0.31956]
[1778092668833,41.95,81293.45,0.01,0.00333,1e-05,0.31955]
[1778092671853,41.95,81301.51,0.01,0.0034,1e-05,0.32487]
[1778092676888,41.95,81302.5,0.01,0.0034,1e-05,0.32552]
[1778092681926,41.95,81305.51,0.01,0.00343,1e-05,0.32753]
[1778092686958,41.95,81300.65,0.01,0.00339,1e-05,0.3243]
[1778092691994,41.95,81301.66,0.01,0.0034,1e-05,0.32497]
[1778092697030,41.95,81301.38,0.01,0.0034,1e-05,0.32478]
[1778092702066,41.95,81303.4,0.01,0.00341,1e-05,0.32612]
[1778092704078,41.95,81295.4,0.01,0.00335,1e-05,0.32083]
[1778092709114,41.95,81297.13,0.01,0.00336,1e-05,0.32197]
[1778092711129,41.95,81292.01,0.01,0.00331,1e-05,0.31695]
[1778092712135,41.95,81280.28,0.01,0.00322,1e-05,0.30941]
[1778092717170,41.95,81276.19,0.01,0.00319,1e-05,0.30696]
[1778092720524,41.95,81284.61,0.01,0.00325,1e-05,0.31242]
[1778092726247,41.95,81283.96,0.01,0.00325,1e-05,0.31212]
[1778092731268,41.95,81283.61,0.01,0.00325,1e-05,0.31199]
[1778092733282,41.96,81291.38,0.01,0.00331,1e-05,0.31705]
[1778092738317,41.96,81297.52,0.01,0.00335,1e-05,0.32109]
[1778092743353,41.96,81302.15,0.01,0.00339,1e-05,0.32415]
[1778092748389,41.96,81297.15,0.01,0.00335,1e-05,0.32085]
[1778092753423,41.96,81302.46,0.01,0.00339,1e-05,0.32435]
[1778092758461,41.96,81302.8,0.01,0.0034,1e-05,0.32458]
[1778092763493,41.96,81303.36,0.01,0.0034,1e-05,0.32495]
[1778092768529,41.96,81303.45,0.01,0.0034,1e-05,0.32501]
[1778092772557,41.96,81298.34,0.01,0.00334,1e-05,0.31995]
[1778092777592,41.96,81297.33,0.01,0.00334,1e-05,0.3193]
[1778092782627,41.96,81296.5,0.01,0.00333,1e-05,0.31877]
[1778092787662,41.96,81298.64,0.01,0.00335,1e-05,0.32019]
[1778092792698,41.96,81298.12,0.01,0.00334,1e-05,0.31986]
[1778092796429,41.96,81297.29,0.01,0.00334,1e-05,0.31932]
[1778092796725,41.96,81297.55,0.01,0.00334,1e-05,0.31949]
[1778092797186,41.96,81297.55,0.01,0.00334,1e-05,0.31949]
[1778092797732,41.96,81297.58,0.01,0.00334,1e-05,0.31951]
[1778092802674,41.96,81298.63,0.01,0.00335,1e-05,0.3202]
[1778092802767,41.96,81299.33,0.01,0.00335,1e-05,0.32066]
[1778092805790,41.96,81308.27,0.01,0.00342,1e-05,0.32658]
[1778092806798,41.96,81316.53,0.01,0.00348,1e-05,0.33214]
[1778092811832,41.96,81333.82,0.01,0.00362,1e-05,0.34403]
[1778092816868,41.96,81336.59,0.01,0.00365,1e-05,0.34597]
[1778092819898,41.96,81346.33,0.01,0.00373,1e-05,0.35286]
[1778092824923,41.96,81355.0,0.01,0.0038,1e-05,0.35909]
[1778092829958,41.96,81357.36,0.01,0.00382,1e-05,0.3608]
[1778092834993,41.96,81357.74,0.01,0.0038,1e-05,0.35924]
[1778092839021,41.96,81349.77,0.01,0.00374,1e-05,0.3535]
[1778092841173,41.96,81337.79,0.01,0.00364,1e-05,0.34503]
[1778092847079,41.96,81338.71,0.01,0.00364,1e-05,0.34567]
[1778092852114,41.96,81338.61,0.01,0.00364,1e-05,0.3456]
[1778092857149,41.96,81333.4,0.01,0.0036,1e-05,0.34197]
[1778092862184,41.96,81336.43,0.01,0.00363,1e-05,0.34408]
[1778092867220,41.96,81337.65,0.01,0.00364,1e-05,0.34493]
[1778092872254,41.96,81338.76,0.01,0.00365,1e-05,0.34571]
[1778092877289,41.96,81340.35,0.01,0.00366,1e-05,0.34682]
[1778092882324,41.96,81335.85,0.01,0.00362,1e-05,0.34367]
[1778092887359,41.96,81338.6,0.01,0.00364,1e-05,0.3456]
[1778092889373,41.96,81347.72,0.01,0.00372,1e-05,0.35204]
[1778092894408,41.96,81347.67,0.01,0.0037,1e-05,0.3502]
[1778092899443,41.96,81338.96,0.01,0.00363,1e-05,0.34407]
[1778092904478,41.96,81335.31,0.01,0.0036,1e-05,0.34152]
[1778092909513,41.96,81335.29,0.01,0.0036,1e-05,0.34151]
[1778092915555,41.96,81334.33,0.01,0.00359,1e-05,0.34084]
[1778092920590,41.96,81334.77,0.01,0.00359,1e-05,0.34115]
[1778092921938,41.96,81322.36,0.01,0.0035,1e-05,0.33263]
[1778092927639,41.96,81327.89,0.01,0.00354,1e-05,0.3364]
[1778092932675,41.96,81329.35,0.01,0.00355,1e-05,0.33741]
[1778092937722,41.96,81336.04,0.01,0.0036,1e-05,0.34203]
[1778092942080,41.96,81345.15,0.01,0.00368,1e-05,0.34842]
[1778092947779,41.96,81338.06,0.01,0.00362,1e-05,0.34344]
[1778092952814,41.96,81340.84,0.01,0.00363,1e-05,0.3436]
[1778092957849,41.96,81341.32,0.01,0.00363,1e-05,0.34394]
[1778092962885,41.96,81341.05,0.01,0.00363,1e-05,0.34375]
[1778092969936,41.96,81341.83,0.01,0.00363,1e-05,0.34429]
[1778092974972,41.96,81342.06,0.01,0.00364,1e-05,0.34445]
[1778092980016,41.96,81341.1,0.01,0.00363,1e-05,0.34378]
[1778092985041,41.96,81340.76,0.01,0.00362,1e-05,0.34354]
[1778092990076,41.96,81341.15,0.01,0.00363,1e-05,0.34382]
[1778092995110,41.96,81340.67,0.01,0.00362,1e-05,0.34348]
[1778093000144,41.96,81346.79,0.01,0.00367,1e-05,0.34778]
[1778093006187,41.96,81352.06,0.01,0.00372,1e-05,0.35151]
[1778093011222,41.96,81352.65,0.01,0.0037,1e-05,0.35013]
[1778093016257,41.96,81362.37,0.01,0.00379,1e-05,0.35709]
[1778093021292,41.96,81360.38,0.01,0.00377,1e-05,0.35565]
[1778093026327,41.96,81358.2,0.01,0.00375,1e-05,0.35409]
[1778093031363,41.96,81357.2,0.01,0.00374,1e-05,0.35337]
[1778093036397,41.96,81356.8,0.01,0.00374,1e-05,0.35308]
[1778093041432,41.96,81366.3,0.01,0.00382,1e-05,0.35993]
[1778093046471,41.96,81365.01,0.01,0.00381,1e-05,0.359]
[1778093049490,41.96,81375.77,0.01,0.0039,1e-05,0.36688]
[1778093054526,41.96,81380.84,0.01,0.00395,1e-05,0.37064]
[1778093059560,41.96,81376.2,0.01,0.00391,1e-05,0.3672]
[1778093064600,41.96,81374.64,0.01,0.00389,1e-05,0.36604]
[1778093069635,41.96,81378.74,0.01,0.00393,1e-05,0.36908]
[1778093074674,41.96,81377.62,0.01,0.0039,1e-05,0.36637]
[1778093079705,41.96,81377.84,0.01,0.0039,1e-05,0.36654]
[1778093084740,41.96,81372.69,0.01,0.00386,1e-05,0.36275]
[1778093090350,41.96,81371.72,0.01,0.00385,1e-05,0.36204]
[1778093092895,41.96,81363.96,0.01,0.00378,1e-05,0.3564]
[1778093097831,41.96,81354.23,0.01,0.0037,1e-05,0.34944]
[1778093103209,41.96,81356.44,0.01,0.00372,1e-05,0.35101]
[1778093106894,41.96,81368.85,0.01,0.00382,1e-05,0.35994]
[1778093112186,41.96,81370.89,0.01,0.00384,1e-05,0.36143]
[1778093113280,41.96,81361.73,0.01,0.00376,1e-05,0.3548]
[1778093118978,41.96,81360.78,0.01,0.00375,1e-05,0.35411]
[1778093124016,41.96,81362.59,0.01,0.00377,1e-05,0.35541]
[1778093129050,41.96,81366.7,0.01,0.0038,1e-05,0.35838]
[1778093134086,41.96,81371.75,0.01,0.00383,1e-05,0.36021]
[1778093137107,41.96,81379.4,0.01,0.00389,1e-05,0.36582]
[1778093139120,41.96,81389.76,0.01,0.00399,1e-05,0.37353]
[1778093144158,41.96,81390.13,0.01,0.00399,1e-05,0.37381]
[1778093149190,41.96,81383.85,0.01,0.00393,1e-05,0.36911]
[1778093154229,41.96,81387.28,0.01,0.00396,1e-05,0.37167]
[1778093160267,41.96,81388.02,0.01,0.00397,1e-05,0.37222]
[1778093165302,41.96,81395.65,0.01,0.00404,1e-05,0.37798]
[1778093170337,41.96,81397.5,0.01,0.00405,1e-05,0.37938]
[1778093175372,41.96,81398.46,0.01,0.00406,1e-05,0.38012]
[1778093180413,41.96,81396.63,0.01,0.00405,1e-05,0.37872]
[1778093185448,41.96,81398.99,0.01,0.00407,1e-05,0.38052]
[1778093190484,41.96,81394.08,0.01,0.00402,1e-05,0.37679]
[1778093195519,41.96,81393.92,0.01,0.004,1e-05,0.37476]
[1778093200553,41.96,81396.45,0.01,0.00403,1e-05,0.37667]
[1778093205588,41.96,81399.2,0.01,0.00405,1e-05,0.37875]
[1778093210624,41.96,81402.17,0.01,0.00408,1e-05,0.38102]
[1778093215659,41.96,81392.91,0.01,0.00399,1e-05,0.37399]
[1778093219687,41.96,81380.57,0.01,0.00388,1e-05,0.36481]
[1778093224722,41.96,81376.94,0.01,0.00385,1e-05,0.36214]
[1778093228750,41.96,81357.15,0.01,0.00369,1e-05,0.3479]
[1778093234139,41.96,81356.03,0.01,0.00368,1e-05,0.34711]
[1778093239829,41.96,81348.77,0.01,0.00362,1e-05,0.34201]
[1778093244863,41.96,81347.72,0.01,0.00361,1e-05,0.34128]
[1778093250906,41.96,81347.19,0.01,0.0036,1e-05,0.34091]
[1778093255940,41.96,81347.11,0.01,0.00358,1e-05,0.33909]
[1778093260976,41.96,81346.94,0.01,0.00358,1e-05,0.33897]
[1778093266011,41.96,81345.99,0.01,0.00358,1e-05,0.33831]
[1778093271046,41.96,81346.77,0.01,0.00358,1e-05,0.33885]
[1778093276081,41.96,81346.39,0.01,0.00358,1e-05,0.33859]
[1778093281116,41.96,81347.48,0.01,0.00359,1e-05,0.33934]
[1778093286154,41.96,81348.17,0.01,0.00359,1e-05,0.33982]
[1778093291188,41.96,81349.36,0.01,0.0036,1e-05,0.34065]
[1778093296224,41.96,81347.58,0.01,0.00359,1e-05,0.33941]
[1778093303272,41.96,81347.45,0.01,0.00359,1e-05,0.33932]
[1778093307306,41.96,81355.4,0.01,0.00365,1e-05,0.34487]
[1778093312341,41.96,81349.0,0.01,0.00358,1e-05,0.33862]
[1778093317375,41.96,81343.48,0.01,0.00354,1e-05,0.33482]
[1778093322410,41.96,81343.94,0.01,0.00354,1e-05,0.33514]
[1778093328453,41.96,81341.62,0.01,0.00352,1e-05,0.33355]
[1778093333488,41.96,81341.89,0.01,0.00352,1e-05,0.33373]
[1778093338523,41.96,81343.01,0.01,0.00353,1e-05,0.3345]
[1778093343558,41.96,81342.43,0.01,0.00353,1e-05,0.3341]
[1778093348596,41.96,81343.18,0.01,0.00353,1e-05,0.33462]
[1778093353628,41.96,81344.36,0.01,0.00354,1e-05,0.33542]
[1778093356649,41.96,81354.17,0.01,0.00362,1e-05,0.34222]
[1778093361684,41.96,81358.15,0.01,0.00366,1e-05,0.345]
[1778093366720,41.96,81355.44,0.01,0.00363,1e-05,0.3431]
[1778093371755,41.96,81353.74,0.01,0.0036,1e-05,0.34013]
[1778093376788,41.96,81350.74,0.01,0.00358,1e-05,0.33805]
[1778093381824,41.96,81348.65,0.01,0.00356,1e-05,0.33661]
[1778093386863,41.96,81342.61,0.01,0.00351,1e-05,0.33247]
[1778093391894,41.96,81334.07,0.01,0.00344,1e-05,0.3267]
[1778093393910,41.96,81324.88,0.01,0.00337,1e-05,0.32058]
[1778093398944,41.96,81324.19,0.01,0.00337,1e-05,0.32012]
[1778093403984,41.96,81326.2,0.01,0.00338,1e-05,0.32145]
[1778093409016,41.96,81323.95,0.01,0.00337,1e-05,0.31997]
[1778093414051,41.96,81327.07,0.01,0.00339,1e-05,0.32203]
[1778093419089,41.96,81343.88,0.01,0.00352,1e-05,0.33334]
[1778093420094,41.96,81332.78,0.01,0.00343,1e-05,0.32583]
[1778093425484,41.96,81329.72,0.01,0.00341,1e-05,0.32379]
[1778093431171,41.96,81331.88,0.01,0.00341,1e-05,0.32351]
[1778093435562,41.96,81309.24,0.01,0.00324,1e-05,0.30873]
[1778093441245,41.96,81303.58,0.01,0.0032,1e-05,0.30513]
[1778093443254,41.96,81291.24,0.01,0.00311,1e-05,0.2974]
[1778093447282,41.96,81283.34,0.01,0.00305,1e-05,0.29254]
[1778093452317,41.96,81281.16,0.01,0.00304,1e-05,0.29121]
[1778093457354,41.96,81283.53,0.01,0.00305,1e-05,0.29266]
[1778093462390,41.96,81283.08,0.01,0.00305,1e-05,0.29238]
[1778093467424,41.96,81288.42,0.01,0.00309,1e-05,0.29566]
[1778093471454,41.96,81297.11,0.01,0.00315,1e-05,0.30106]
[1778093476491,41.96,81300.82,0.01,0.00318,1e-05,0.30339]
[1778093481525,41.96,81303.62,0.01,0.0032,1e-05,0.30516]
[1778093486561,41.96,81303.99,0.01,0.0032,1e-05,0.30539]
[1778093491596,41.96,81304.33,0.01,0.00318,1e-05,0.30397]
[1778093497637,41.96,81303.39,0.01,0.00318,1e-05,0.30337]
[1778093499651,41.96,81294.67,0.01,0.00312,1e-05,0.29792]
[1778093504687,41.96,81296.51,0.01,0.00313,1e-05,0.29906]
[1778093507707,41.96,81308.25,0.01,0.00321,1e-05,0.30645]
[1778093512742,41.96,81315.86,0.01,0.00327,1e-05,0.31132]
[1778093517777,41.96,81315.72,0.01,0.00327,1e-05,0.31123]
[1778093522815,41.96,81330.11,0.01,0.00338,1e-05,0.32063]
[1778093527849,41.96,81335.67,0.01,0.00342,1e-05,0.32432]
[1778093530881,41.96,81348.96,0.01,0.00353,1e-05,0.3333]
[1778093534900,41.96,81356.54,0.01,0.00359,1e-05,0.33852]
[1778093539935,41.96,81357.38,0.01,0.00359,1e-05,0.3391]
[1778093544970,41.96,81353.83,0.01,0.00357,1e-05,0.33665]
[1778093546337,41.96,81346.15,0.01,0.0035,1e-05,0.33139]
[1778093552019,41.96,81347.95,0.01,0.0035,1e-05,0.33086]
[1778093557054,41.96,81346.21,0.01,0.00349,1e-05,0.32968]
[1778093562089,41.96,81346.18,0.01,0.00349,1e-05,0.32966]
[1778093567124,41.96,81346.77,0.01,0.00349,1e-05,0.33006]
[1778093572160,41.96,81351.99,0.01,0.00353,1e-05,0.33362]
[1778093577194,41.96,81358.48,0.01,0.00359,1e-05,0.33809]
[1778093581231,41.96,81366.89,0.01,0.00365,1e-05,0.34395]
[1778093584247,41.96,81374.96,0.01,0.00372,1e-05,0.34966]
[1778093586666,41.96,81383.15,0.01,0.00379,1e-05,0.35554]
[1778093592302,41.96,81383.33,0.01,0.00379,1e-05,0.35567]
[1778093597337,41.96,81383.63,0.01,0.00379,1e-05,0.35589]
[1778093602372,41.96,81381.43,0.01,0.00378,1e-05,0.3543]
[1778093607409,41.96,81379.57,0.01,0.00376,1e-05,0.35296]
[1778093612443,41.96,81378.92,0.01,0.00374,1e-05,0.35066]
[1778093617477,41.96,81379.47,0.01,0.00374,1e-05,0.35106]
[1778093622513,41.96,81384.44,0.01,0.00378,1e-05,0.35463]
[1778093627549,41.96,81388.51,0.01,0.00382,1e-05,0.35758]
[1778093633591,41.96,81388.94,0.01,0.00382,1e-05,0.35789]
[1778093639633,41.96,81389.99,0.01,0.00383,1e-05,0.35865]
[1778093644668,41.96,81385.97,0.01,0.0038,1e-05,0.35573]
[1778093649703,41.96,81384.91,0.01,0.00379,1e-05,0.35497]
[1778093654741,41.96,81378.96,0.01,0.00374,1e-05,0.35069]
[1778093659776,41.96,81373.57,0.01,0.00369,1e-05,0.34686]
[1778093660783,41.96,81363.9,0.01,0.00361,1e-05,0.34007]
[1778093665819,41.96,81367.92,0.01,0.00364,1e-05,0.34288]
[1778093668839,41.96,81376.19,0.01,0.00371,1e-05,0.34872]
[1778093673875,41.96,81378.32,0.01,0.00371,1e-05,0.34841]
[1778093679918,41.96,81378.64,0.01,0.00371,1e-05,0.34864]
[1778093684951,41.96,81379.85,0.01,0.00372,1e-05,0.3495]
[1778093689987,41.96,81382.23,0.01,0.00374,1e-05,0.3512]
[1778093695022,41.96,81380.4,0.01,0.00373,1e-05,0.34989]
[1778093700080,41.96,81382.52,0.01,0.00375,1e-05,0.35141]
[1778093705094,41.96,81380.75,0.01,0.00373,1e-05,0.35014]
[1778093710129,41.96,81382.25,0.01,0.00374,1e-05,0.35121]
[1778093715163,41.96,81382.29,0.01,0.00374,1e-05,0.35124]
[1778093720198,41.96,81382.53,0.01,0.00375,1e-05,0.35142]
[1778093725233,41.96,81382.53,0.01,0.00375,1e-05,0.35142]
[1778093730268,41.96,81377.68,0.01,0.00371,1e-05,0.34796]
[1778093735303,41.96,81377.76,0.01,0.00369,1e-05,0.34619]
[1778093740338,41.96,81383.24,0.01,0.00373,1e-05,0.35009]
[1778093745373,41.96,81384.08,0.01,0.00374,1e-05,0.35069]
[1778093750408,41.96,81382.49,0.01,0.00373,1e-05,0.34956]
[1778093756450,41.96,81384.14,0.01,0.00374,1e-05,0.35073]
[1778093761485,41.96,81384.19,0.01,0.00374,1e-05,0.35077]
[1778093766521,41.96,81380.75,0.01,0.00371,1e-05,0.34832]
[1778093769542,41.96,81373.04,0.01,0.00365,1e-05,0.34287]
[1778093771556,41.96,81362.84,0.01,0.00357,1e-05,0.33577]
[1778093776592,41.96,81361.58,0.01,0.00355,1e-05,0.3349]
[1778093781626,41.96,81367.1,0.01,0.0036,1e-05,0.33872]
[1778093786661,41.96,81370.15,0.01,0.00362,1e-05,0.34084]
[1778093791696,41.96,81374.4,0.01,0.00364,1e-05,0.34202]
[1778093795724,41.96,81386.99,0.01,0.00375,1e-05,0.35094]
[1778093801766,41.96,81387.16,0.01,0.00375,1e-05,0.35106]
[1778093806802,41.96,81385.21,0.01,0.00373,1e-05,0.34967]
[1778093810945,41.96,81393.41,0.01,0.0038,1e-05,0.35556]
[1778093812850,41.96,81401.38,0.01,0.00387,1e-05,0.36138]
[1778093817881,41.96,81401.38,0.01,0.00387,1e-05,0.36138]
[1778093821910,41.96,81392.56,0.01,0.00379,1e-05,0.35495]
[1778093826953,41.96,81387.95,0.01,0.00375,1e-05,0.35163]
[1778093831982,41.96,81386.79,0.01,0.00374,1e-05,0.3508]
[1778093838026,41.96,81387.65,0.01,0.00375,1e-05,0.35141]
[1778093843061,41.96,81388.72,0.01,0.00376,1e-05,0.35218]
[1778093849104,41.96,81391.27,0.01,0.00378,1e-05,0.35402]
[1778093854139,41.96,81388.93,0.01,0.00374,1e-05,0.35049]
[1778093859174,41.96,81392.51,0.01,0.00377,1e-05,0.35306]
[1778093864209,41.96,81392.24,0.01,0.00377,1e-05,0.35287]
[1778093869244,41.96,81389.47,0.01,0.00375,1e-05,0.35088]
[1778093874279,41.96,81389.17,0.01,0.00375,1e-05,0.35066]
[1778093879314,41.96,81387.26,0.01,0.00373,1e-05,0.3493]
[1778093884351,41.96,81377.59,0.01,0.00365,1e-05,0.34245]
[1778093889385,41.96,81374.89,0.01,0.00363,1e-05,0.34056]
[1778093894836,41.96,81374.65,0.01,0.00362,1e-05,0.3404]
[1778093900462,41.96,81375.04,0.01,0.00363,1e-05,0.34067]
[1778093905593,41.96,81373.44,0.01,0.00361,1e-05,0.33955]
[1778093905694,41.96,81360.13,0.01,0.00351,1e-05,0.33039]
[1778093906956,41.96,81348.55,0.01,0.00342,1e-05,0.32259]
[1778093912546,41.96,81348.28,0.01,0.0034,1e-05,0.32068]
[1778093919002,41.96,81349.33,0.01,0.0034,1e-05,0.32138]
[1778093924630,41.96,81349.74,0.01,0.00341,1e-05,0.32165]
[1778093931680,41.96,81350.9,0.01,0.00342,1e-05,0.32243]
[1778093936714,41.96,81351.9,0.01,0.00342,1e-05,0.32309]
[1778093941751,41.96,81352.13,0.01,0.00343,1e-05,0.32325]
[1778093946788,41.96,81352.86,0.01,0.00343,1e-05,0.32374]
[1778093952829,41.96,81352.05,0.01,0.00342,1e-05,0.32319]
[1778093957864,41.96,81348.08,0.01,0.00339,1e-05,0.32055]
[1778093966927,41.96,81347.16,0.01,0.00339,1e-05,0.31994]
[1778093969355,41.96,81335.64,0.01,0.0033,1e-05,0.31239]
[1778093971962,41.96,81330.0,0.01,0.00324,1e-05,0.30708]
[1778093977001,41.96,81330.09,0.01,0.00324,1e-05,0.30714]
[1778093982034,41.96,81327.44,0.01,0.00322,1e-05,0.30547]
[1778093987069,41.96,81330.01,0.01,0.00324,1e-05,0.30715]
[1778093992104,41.96,81330.61,0.01,0.00324,1e-05,0.30757]
[1778093997139,41.96,81331.01,0.01,0.00325,1e-05,0.30786]
[1778094002175,41.96,81327.56,0.01,0.00322,1e-05,0.30566]
[1778094004192,41.96,81335.3,0.01,0.00328,1e-05,0.31062]
[1778094009225,41.96,81336.46,0.01,0.00329,1e-05,0.31137]
[1778094014260,41.96,81338.62,0.01,0.0033,1e-05,0.31277]
[1778094019294,41.96,81342.29,0.01,0.00333,1e-05,0.31517]
[1778094024332,41.96,81343.69,0.01,0.00334,1e-05,0.31608]
[1778094029368,41.96,81344.44,0.01,0.00335,1e-05,0.31658]
[1778094034402,41.96,81340.31,0.01,0.0033,1e-05,0.31218]
[1778094039437,41.96,81344.9,0.01,0.00334,1e-05,0.31518]
[1778094044474,41.96,81347.98,0.01,0.00336,1e-05,0.3172]
[1778094049509,41.96,81349.56,0.01,0.00337,1e-05,0.31824]
[1778094052529,41.96,81357.1,0.01,0.00343,1e-05,0.32325]
[1778094057564,41.96,81352.79,0.01,0.0034,1e-05,0.32038]
[1778094062599,41.96,81347.52,0.01,0.00336,1e-05,0.3169]
[1778094064613,41.96,81330.91,0.01,0.00323,1e-05,0.30613]
[1778094068641,41.96,81325.37,0.01,0.00319,1e-05,0.30261]
[1778094070056,41.96,81330.08,0.01,0.00322,1e-05,0.3056]
[1778094075700,41.96,81326.72,0.01,0.0032,1e-05,0.30347]
[1778094080731,41.96,81326.4,0.01,0.0032,1e-05,0.30326]
[1778094085768,41.96,81328.31,0.01,0.00321,1e-05,0.30448]
[1778094090801,41.96,81329.32,0.01,0.00322,1e-05,0.30512]
[1778094095838,41.96,81329.07,0.01,0.0032,1e-05,0.3033]
[1778094100871,41.96,81329.42,0.01,0.0032,1e-05,0.30353]
[1778094105907,41.96,81329.85,0.01,0.0032,1e-05,0.3038]
[1778094110942,41.96,81330.67,0.01,0.00321,1e-05,0.30432]
[1778094115976,41.96,81333.11,0.01,0.00323,1e-05,0.30587]
[1778094121017,41.96,81340.02,0.01,0.00328,1e-05,0.31031]
[1778094124038,41.96,81347.74,0.01,0.00334,1e-05,0.31533]
[1778094125044,41.96,81356.95,0.01,0.00341,1e-05,0.32142]
[1778094130478,41.96,81350.51,0.01,0.00336,1e-05,0.31715]
[1778094136128,41.96,81350.89,0.01,0.00336,1e-05,0.3174]
[1778094141165,41.96,81350.75,0.01,0.00336,1e-05,0.31731]
[1778094145191,41.96,81343.07,0.01,0.0033,1e-05,0.31229]
[1778094150227,41.96,81342.66,0.01,0.0033,1e-05,0.31202]
[1778094155262,41.96,81346.51,0.01,0.00331,1e-05,0.31283]
[1778094160296,41.96,81345.59,0.01,0.00331,1e-05,0.31223]
[1778094168351,41.96,81344.03,0.01,0.00329,1e-05,0.31122]
[1778094173387,41.96,81340.86,0.01,0.00327,1e-05,0.30917]
[1778094178422,41.96,81342.42,0.01,0.00328,1e-05,0.31018]
[1778094183457,41.96,81347.81,0.01,0.00332,1e-05,0.31368]
[1778094188492,41.96,81347.41,0.01,0.00332,1e-05,0.31342]
[1778094193528,41.96,81348.8,0.01,0.00333,1e-05,0.31433]
[1778094198565,41.96,81367.2,0.01,0.00347,1e-05,0.32656]
[1778094204608,41.96,81372.26,0.01,0.00351,1e-05,0.32999]
[1778094206621,41.96,81380.58,0.01,0.00358,1e-05,0.3357]
[1778094210650,41.96,81390.72,0.01,0.00366,1e-05,0.34278]
[1778094215684,41.96,81391.72,0.01,0.00365,1e-05,0.34167]
[1778094221145,41.96,81392.65,0.01,0.00366,1e-05,0.34232]
[1778094226762,41.96,81392.12,0.01,0.00366,1e-05,0.34195]
[1778094231797,41.96,81391.82,0.01,0.00366,1e-05,0.34174]
[1778094236833,41.96,81383.12,0.01,0.00358,1e-05,0.33567]
[1778094241868,41.96,81382.63,0.01,0.00358,1e-05,0.33533]
[1778094245895,41.96,81391.74,0.01,0.00365,1e-05,0.34168]
[1778094251360,41.96,81398.87,0.01,0.00371,1e-05,0.34672]
[1778094256987,41.96,81398.06,0.01,0.00371,1e-05,0.34615]
[1778094262024,41.96,81396.22,0.01,0.00369,1e-05,0.34484]
[1778094267059,41.96,81391.72,0.01,0.00365,1e-05,0.34167]
[1778094272094,41.96,81393.43,0.01,0.00365,1e-05,0.34106]
[1778094277130,41.96,81392.42,0.01,0.00364,1e-05,0.34035]
[1778094282165,41.96,81393.43,0.01,0.00365,1e-05,0.34106]
[1778094284179,41.96,81384.69,0.01,0.00358,1e-05,0.33497]
[1778094285187,41.96,81376.6,0.01,0.00351,1e-05,0.32942]
[1778094287201,41.96,81360.01,0.01,0.00338,1e-05,0.31828]
[1778094292236,41.96,81360.79,0.01,0.00339,1e-05,0.31879]
[1778094293243,41.96,81352.44,0.01,0.00332,1e-05,0.3133]
[1778094295257,41.96,81338.48,0.01,0.00322,1e-05,0.30431]
[1778094300291,41.96,81330.88,0.01,0.00316,1e-05,0.2995]
[1778094305327,41.96,81316.21,0.01,0.00306,1e-05,0.29041]
[1778094311781,41.96,81313.24,0.01,0.00303,1e-05,0.2886]
[1778094317413,41.96,81316.68,0.01,0.00306,1e-05,0.2907]
[1778094322448,41.96,81317.14,0.01,0.00306,1e-05,0.29098]
[1778094327482,41.96,81317.99,0.01,0.00307,1e-05,0.2915]
[1778094329496,41.96,81327.29,0.01,0.00313,1e-05,0.29726]
[1778094334531,41.96,81325.99,0.01,0.00311,1e-05,0.29482]
[1778094338562,41.96,81338.86,0.01,0.0032,1e-05,0.30289]
[1778094343598,41.96,81337.2,0.01,0.00319,1e-05,0.30184]
[1778094348633,41.96,81335.53,0.01,0.00318,1e-05,0.30078]
[1778094353671,41.96,81336.84,0.01,0.00319,1e-05,0.30161]
[1778094358706,41.96,81342.25,0.01,0.00323,1e-05,0.30504]
[1778094363741,41.96,81341.57,0.01,0.00322,1e-05,0.30461]
[1778094368785,41.96,81340.2,0.01,0.00321,1e-05,0.30374]
[1778094374823,41.96,81349.66,0.01,0.00328,1e-05,0.3098]
[1778094378846,41.96,81357.77,0.01,0.00335,1e-05,0.31509]
[1778094383882,41.96,81353.65,0.01,0.00331,1e-05,0.31239]
[1778094388917,41.96,81355.85,0.01,0.00333,1e-05,0.31383]
[1778094393952,41.96,81356.06,0.01,0.00331,1e-05,0.31227]
[1778094398987,41.96,81354.57,0.01,0.0033,1e-05,0.3113]
[1778094401001,41.96,81346.85,0.01,0.00324,1e-05,0.30631]
[1778094406038,41.96,81339.28,0.01,0.00319,1e-05,0.3015]
[1778094408051,41.96,81328.86,0.01,0.00311,1e-05,0.29497]
[1778094412489,41.96,81337.68,0.01,0.00318,1e-05,0.30049]
[1778094416107,41.96,81347.55,0.01,0.00325,1e-05,0.30676]
[1778094420135,41.96,81355.4,0.01,0.00331,1e-05,0.31184]
[1778094425171,41.96,81354.07,0.01,0.0033,1e-05,0.31097]
[1778094430205,41.96,81355.32,0.01,0.00331,1e-05,0.31178]
[1778094432629,41.96,81347.48,0.01,0.00325,1e-05,0.30672]
[1778094438261,41.96,81344.77,0.01,0.00323,1e-05,0.30498]
[1778094443296,41.96,81343.75,0.01,0.00322,1e-05,0.30433]
[1778094448333,41.96,81334.33,0.01,0.00315,1e-05,0.29838]
[1778094453369,41.96,81334.01,0.01,0.00313,1e-05,0.29654]
[1778094458406,41.96,81331.14,0.01,0.00311,1e-05,0.29476]
[1778094463440,41.96,81335.19,0.01,0.00314,1e-05,0.29728]
[1778094468475,41.96,81335.33,0.01,0.00314,1e-05,0.29737]
[1778094473510,41.96,81333.77,0.01,0.00313,1e-05,0.29639]
[1778094477539,41.96,81326.04,0.01,0.00308,1e-05,0.29161]
[1778094482981,41.96,81323.19,0.01,0.00306,1e-05,0.28986]
[1778094484587,41.96,81313.86,0.01,0.00299,1e-05,0.28421]
[1778094486603,41.96,81301.15,0.01,0.0029,1e-05,0.27666]
[1778094491639,41.96,81299.95,0.01,0.00289,1e-05,0.27596]
[1778094496674,41.96,81299.32,0.01,0.00289,1e-05,0.27559]
[1778094501728,41.96,81299.8,0.01,0.00289,1e-05,0.27587]
[1778094504733,41.96,81290.83,0.01,0.00283,1e-05,0.27066]
[1778094509767,41.96,81290.77,0.01,0.00283,1e-05,0.27062]
[1778094514802,41.96,81291.29,0.01,0.00282,1e-05,0.2694]
[1778094517823,41.96,81282.95,0.01,0.00277,1e-05,0.26465]
[1778094522858,41.96,81279.22,0.01,0.00274,1e-05,0.26255]
[1778094527895,41.96,81273.9,0.01,0.00271,1e-05,0.25957]
[1778094529914,41.96,81265.18,0.01,0.00265,1e-05,0.25476]
[1778094534943,41.96,81267.72,0.01,0.00267,1e-05,0.25616]
[1778094537965,41.96,81258.87,0.01,0.00261,1e-05,0.25133]
[1778094539978,41.96,81249.6,0.01,0.00256,1e-05,0.24636]
[1778094544008,41.96,81261.39,0.01,0.00263,1e-05,0.2527]
[1778094549042,41.96,81262.89,0.01,0.00264,1e-05,0.25351]
[1778094554077,41.96,81265.32,0.01,0.00265,1e-05,0.25484]
[1778094558106,41.96,81274.49,0.01,0.00271,1e-05,0.2599]
[1778094563550,41.96,81285.08,0.01,0.00278,1e-05,0.26585]
[1778094569183,41.96,81284.48,0.01,0.00278,1e-05,0.26551]
[1778094574217,41.96,81286.93,0.01,0.00278,1e-05,0.2654]
[1778094579252,41.96,81288.02,0.01,0.00278,1e-05,0.26602]
[1778094583690,41.96,81304.26,0.01,0.00289,1e-05,0.27538]
[1778094589322,41.96,81315.08,0.01,0.00297,1e-05,0.28178]
[1778094594357,41.96,81316.06,0.01,0.00297,1e-05,0.28237]
[1778094599392,41.96,81316.36,0.01,0.00297,1e-05,0.28255]
[1778094603834,41.96,81298.73,0.01,0.00285,1e-05,0.27216]
[1778094609464,41.96,81298.77,0.01,0.00285,1e-05,0.27218]
[1778094614499,41.96,81293.03,0.01,0.00282,1e-05,0.26888]
[1778094619534,41.96,81291.87,0.01,0.00281,1e-05,0.26821]
[1778094625368,41.96,81291.78,0.01,0.00281,1e-05,0.26816]
[1778094627590,41.96,81282.77,0.01,0.00275,1e-05,0.26305]
[1778094632625,41.96,81284.3,0.01,0.00274,1e-05,0.26241]
[1778094637660,41.96,81285.36,0.01,0.00275,1e-05,0.26301]
[1778094642696,41.96,81286.07,0.01,0.00275,1e-05,0.26341]
[1778094647732,41.96,81286.62,0.01,0.00276,1e-05,0.26372]
[1778094650753,41.96,81274.13,0.01,0.00268,1e-05,0.25675]
[1778094656794,41.96,81273.41,0.01,0.00267,1e-05,0.25636]
[1778094661829,41.96,81271.63,0.01,0.00266,1e-05,0.25538]
[1778094666864,41.96,81265.67,0.01,0.00263,1e-05,0.25213]
[1778094671899,41.96,81267.53,0.01,0.00264,1e-05,0.25314]
[1778094676934,41.96,81266.14,0.01,0.00263,1e-05,0.25238]
[1778094681970,41.96,81265.29,0.01,0.00262,1e-05,0.25192]
[1778094687012,41.96,81259.7,0.01,0.00259,1e-05,0.2489]
[1778094692039,41.96,81259.85,0.01,0.00257,1e-05,0.24755]
[1778094697075,41.96,81259.34,0.01,0.00257,1e-05,0.24728]
[1778094702111,41.96,81249.4,0.01,0.00251,1e-05,0.24202]
[1778094707144,41.96,81251.36,0.01,0.00252,1e-05,0.24305]
[1778094711173,41.96,81243.27,0.01,0.00247,1e-05,0.23883]
[1778094716208,41.96,81245.95,0.01,0.00249,1e-05,0.24022]
[1778094721245,41.96,81242.33,0.01,0.00247,1e-05,0.23834]
[1778094726278,41.96,81246.01,0.01,0.00249,1e-05,0.24025]
[1778094731312,41.96,81241.08,0.01,0.00246,1e-05,0.2377]
[1778094736349,41.96,81242.26,0.01,0.00247,1e-05,0.23831]
[1778094742391,41.96,81237.31,0.01,0.00244,1e-05,0.23576]
[1778094747428,41.96,81237.11,0.01,0.00244,1e-05,0.23566]
[1778094752462,41.96,81236.98,0.01,0.00242,1e-05,0.23422]
[1778094754890,41.96,81220.63,0.01,0.00233,1e-05,0.22601]
[1778094757498,41.96,81212.87,0.01,0.00229,1e-05,0.22221]
[1778094762532,41.96,81215.06,0.01,0.0023,1e-05,0.22328]
[1778094767568,41.96,81213.13,0.01,0.00229,1e-05,0.22233]
[1778094768578,41.96,81202.98,0.01,0.00223,1e-05,0.21744]
[1778094772602,41.96,81195.55,0.01,0.00219,1e-05,0.21391]
[1778094777637,41.96,81194.78,0.01,0.00219,1e-05,0.21355]
[1778094782673,41.96,81194.07,0.01,0.00219,1e-05,0.21322]
[1778094787709,41.96,81190.75,0.01,0.00217,1e-05,0.21166]
[1778094792743,41.96,81191.43,0.01,0.00217,1e-05,0.21198]
[1778094796771,41.96,81202.17,0.01,0.00223,1e-05,0.21705]
[1778094801806,41.96,81205.9,0.01,0.00225,1e-05,0.21884]
[1778094805247,41.96,81215.25,0.01,0.0023,1e-05,0.22337]
[1778094810868,41.96,81215.24,0.01,0.0023,1e-05,0.22336]
[1778094815905,41.96,81215.86,0.01,0.00229,1e-05,0.22235]
[1778094820939,41.96,81220.57,0.01,0.00232,1e-05,0.22465]
[1778094825977,41.96,81221.73,0.01,0.00232,1e-05,0.22522]
[1778094831012,41.96,81215.47,0.01,0.00229,1e-05,0.22216]
[1778094836047,41.96,81214.52,0.01,0.00228,1e-05,0.22169]
[1778094841082,41.96,81213.0,0.01,0.00228,1e-05,0.22096]
[1778094846118,41.96,81213.12,0.01,0.00228,1e-05,0.22101]
[1778094851152,41.96,81216.59,0.01,0.0023,1e-05,0.2227]
[1778094856188,41.96,81216.71,0.01,0.0023,1e-05,0.22276]
[1778094861223,41.96,81214.31,0.01,0.00228,1e-05,0.22159]
[1778094866257,41.96,81214.34,0.01,0.00228,1e-05,0.22161]
[1778094871293,41.96,81213.82,0.01,0.00227,1e-05,0.22004]
[1778094874326,41.96,81221.63,0.01,0.00231,1e-05,0.22384]
[1778094879357,41.96,81229.81,0.01,0.00236,1e-05,0.22789]
[1778094884393,41.96,81231.97,0.01,0.00237,1e-05,0.22897]
[1778094889427,41.96,81229.13,0.01,0.00235,1e-05,0.22755]
[1778094895884,41.96,81225.44,0.01,0.00233,1e-05,0.22572]
[1778094901803,41.96,81227.91,0.01,0.00234,1e-05,0.22694]
[1778094907554,41.96,81229.92,0.01,0.00236,1e-05,0.22794]
[1778094912589,41.96,81227.99,0.01,0.00235,1e-05,0.22698]
[1778094917624,41.96,81224.78,0.01,0.00233,1e-05,0.22539]
[1778094922659,41.96,81219.78,0.01,0.0023,1e-05,0.22294]
[1778094927696,41.96,81206.97,0.01,0.00223,1e-05,0.21675]
[1778094931729,41.96,81194.5,0.01,0.00215,1e-05,0.20961]
[1778094936185,41.96,81186.07,0.01,0.00211,1e-05,0.20574]
[1778094940787,41.96,81176.71,0.01,0.00206,1e-05,0.20151]
[1778094946255,41.96,81184.38,0.01,0.0021,1e-05,0.20497]
[1778094947843,41.96,81198.71,0.01,0.00217,1e-05,0.21157]
[1778094952878,41.96,81204.31,0.01,0.0022,1e-05,0.2142]
[1778094958921,41.96,81204.19,0.01,0.0022,1e-05,0.21415]
[1778094963954,41.96,81204.91,0.01,0.00221,1e-05,0.21449]
[1778094968993,41.96,81205.07,0.01,0.00221,1e-05,0.21456]
[1778094974028,41.96,81208.38,0.01,0.00222,1e-05,0.21613]
[1778094980070,41.96,81203.67,0.01,0.0022,1e-05,0.2139]
[1778094984099,41.96,81204.27,0.01,0.0022,1e-05,0.21418]
[1778094990140,41.96,81207.72,0.01,0.00222,1e-05,0.21582]
[1778094995179,41.96,81208.04,0.01,0.00221,1e-05,0.21468]
[1778094996183,41.96,81218.98,0.01,0.00227,1e-05,0.21992]
[1778095001219,41.96,81227.91,0.01,0.00232,1e-05,0.22427]
[1778095006253,41.96,81228.53,0.01,0.00232,1e-05,0.22457]
[1778095011288,41.96,81232.01,0.01,0.00234,1e-05,0.22629]
[1778095016323,41.96,81234.96,0.01,0.00236,1e-05,0.22776]
[1778095021359,41.96,81235.49,0.01,0.00236,1e-05,0.22802]
[1778095026395,41.96,81236.63,0.01,0.00237,1e-05,0.22859]
[1778095031431,41.96,81236.63,0.01,0.00237,1e-05,0.22859]
[1778095036466,41.96,81236.23,0.01,0.00236,1e-05,0.22839]
[1778095041500,41.96,81239.87,0.01,0.00239,1e-05,0.23022]
[1778095046535,41.96,81239.51,0.01,0.00238,1e-05,0.23004]
[1778095051570,41.96,81243.28,0.01,0.00239,1e-05,0.23057]
[1778095053587,41.96,81233.92,0.01,0.00234,1e-05,0.2259]
[1778095060634,41.96,81227.62,0.01,0.0023,1e-05,0.2228]
[1778095063654,41.96,81216.74,0.01,0.00224,1e-05,0.21753]
[1778095068693,41.96,81229.35,0.01,0.00231,1e-05,0.22365]
[1778095073728,41.96,81228.57,0.01,0.00231,1e-05,0.22326]
[1778095078764,41.96,81231.0,0.01,0.00232,1e-05,0.22446]
[1778095083799,41.96,81229.05,0.01,0.00231,1e-05,0.2235]
[1778095088833,41.96,81228.63,0.01,0.00231,1e-05,0.22329]
[1778095093868,41.96,81230.67,0.01,0.00232,1e-05,0.22429]
[1778095099910,41.96,81230.9,0.01,0.00232,1e-05,0.22441]
[1778095104946,41.96,81231.8,0.01,0.00233,1e-05,0.22485]
[1778095109980,41.96,81232.82,0.01,0.00233,1e-05,0.22535]
[1778095115018,41.96,81244.06,0.01,0.00238,1e-05,0.22961]
[1778095120051,41.96,81242.43,0.01,0.00237,1e-05,0.22879]
[1778095122064,41.96,81233.2,0.01,0.00232,1e-05,0.22421]
[1778095127536,41.96,81231.91,0.01,0.00231,1e-05,0.22357]
[1778095132136,41.96,81240.57,0.01,0.00236,1e-05,0.22786]
[1778095135157,41.96,81247.95,0.01,0.0024,1e-05,0.23157]
[1778095140192,41.96,81246.4,0.01,0.00239,1e-05,0.23078]
[1778095145228,41.96,81253.7,0.01,0.00244,1e-05,0.23449]
[1778095150262,41.96,81254.9,0.01,0.00244,1e-05,0.23511]
[1778095156304,41.96,81261.26,0.01,0.00248,1e-05,0.23839]
[1778095161340,41.96,81261.73,0.01,0.00248,1e-05,0.23864]
[1778095166376,41.96,81265.2,0.01,0.00251,1e-05,0.24044]
[1778095172416,41.96,81259.4,0.01,0.00247,1e-05,0.23743]
[1778095177890,41.96,81264.35,0.01,0.00249,1e-05,0.2386]
[1778095183496,41.96,81264.71,0.01,0.00249,1e-05,0.23878]
[1778095184503,41.96,81272.14,0.01,0.00253,1e-05,0.24267]
[1778095186516,41.96,81279.53,0.01,0.00258,1e-05,0.2466]
[1778095190544,41.96,81287.01,0.01,0.00262,1e-05,0.25063]
[1778095193577,41.96,81286.55,0.01,0.00262,1e-05,0.25038]
[1778095193670,41.96,81287.0,0.01,0.00262,1e-05,0.25062]
[1778095199607,41.96,81298.28,0.01,0.0027,1e-05,0.25681]
[1778095199991,41.96,81298.28,0.01,0.0027,1e-05,0.25681]
[1778095200614,41.96,81298.42,0.01,0.0027,1e-05,0.25689]
[1778095205649,41.96,81301.33,0.01,0.00272,1e-05,0.2585]
[1778095210685,41.96,81301.63,0.01,0.00272,1e-05,0.25867]
[1778095215720,41.96,81299.19,0.01,0.0027,1e-05,0.25731]
[1778095220756,41.96,81300.12,0.01,0.00271,1e-05,0.25783]
[1778095224783,41.96,81308.84,0.01,0.00276,1e-05,0.26272]
[1778095229818,41.96,81310.25,0.01,0.00277,1e-05,0.26352]
[1778095234854,41.96,81308.53,0.01,0.00275,1e-05,0.26103]
[1778095239889,41.96,81300.85,0.01,0.0027,1e-05,0.25675]
[1778095240896,41.96,81291.92,0.01,0.00264,1e-05,0.25184]
[1778095245933,41.96,81291.76,0.01,0.00264,1e-05,0.25175]
[1778095252982,41.96,81293.6,0.01,0.00265,1e-05,0.25276]
[1778095258643,41.96,81295.97,0.01,0.00267,1e-05,0.25406]
[1778095258742,41.96,81295.96,0.01,0.00267,1e-05,0.25405]
[1778095262759,41.96,81296.04,0.01,0.00267,1e-05,0.25433]
[1778095262787,41.97,81298.58,0.01,0.00269,1e-05,0.25596]
[1778095268523,41.98,81298.85,0.01,0.0027,1e-05,0.25679]
[1778095273829,41.99,81299.33,0.01,0.00271,1e-05,0.25751]
[1778095279165,42.0,81299.99,0.01,0.00272,1e-05,0.25844]
[1778095284200,42.01,81300.75,0.01,0.00273,1e-05,0.25919]
[1778095289236,42.02,81301.15,0.01,0.00273,1e-05,0.25975]
[1778095290243,42.02,81309.74,0.01,0.00279,1e-05,0.26459]
[1778095295276,42.02,81312.98,0.01,0.0028,1e-05,0.2651]
[1778095300501,42.03,81311.14,0.01,0.00279,1e-05,0.26444]
[1778095306354,42.04,81314.3,0.01,0.00282,1e-05,0.26679]
[1778095311390,42.05,81312.16,0.01,0.0028,1e-05,0.26575]
[1778095316424,42.05,81313.33,0.01,0.00281,1e-05,0.26642]
[1778095321459,42.05,81319.76,0.01,0.00285,1e-05,0.27011]
[1778095326495,42.05,81319.47,0.01,0.00285,1e-05,0.26994]
[1778095331749,42.05,81319.06,0.01,0.00285,1e-05,0.26971]
[1778095337864,42.05,81331.19,0.01,0.00293,1e-05,0.27687]
[1778095342608,42.05,81340.84,0.01,0.003,1e-05,0.28287]
[1778095346636,42.05,81349.72,0.01,0.00307,1e-05,0.28829]
[1778095349655,42.05,81357.11,0.01,0.00312,1e-05,0.29286]
[1778095354691,42.05,81361.88,0.01,0.00314,1e-05,0.29427]
[1778095359728,42.06,81366.25,0.01,0.00317,1e-05,0.29706]
[1778095364764,42.06,81369.61,0.01,0.0032,1e-05,0.29922]
[1778095368795,42.06,81358.05,0.01,0.00311,1e-05,0.29199]
[1778095373830,42.06,81361.93,0.01,0.00314,1e-05,0.29444]
[1778095378865,42.06,81362.01,0.01,0.00314,1e-05,0.29459]
[1778095383900,42.06,81357.12,0.01,0.00311,1e-05,0.29167]
[1778095388935,42.06,81355.72,0.01,0.0031,1e-05,0.2909]
[1778095393970,42.06,81354.02,0.01,0.00309,1e-05,0.28985]
[1778095395987,42.06,81343.06,0.01,0.00301,1e-05,0.28318]
[1778095401022,42.06,81342.93,0.01,0.00301,1e-05,0.2831]
[1778095406057,42.06,81341.75,0.01,0.003,1e-05,0.28239]
[1778095411092,42.06,81335.87,0.01,0.00294,1e-05,0.27729]
[1778095416127,42.06,81334.23,0.01,0.00293,1e-05,0.27632]
[1778095419578,42.06,81321.05,0.01,0.00284,1e-05,0.26864]
[1778095425191,42.07,81321.84,0.01,0.00285,1e-05,0.26923]
[1778095431233,42.07,81320.82,0.01,0.00284,1e-05,0.26864]
[1778095438281,42.07,81320.99,0.01,0.00284,1e-05,0.26874]
[1778095443316,42.07,81317.69,0.01,0.00282,1e-05,0.26684]
[1778095444324,42.07,81310.05,0.01,0.00277,1e-05,0.2625]
[1778095445330,42.07,81301.12,0.01,0.00271,1e-05,0.2575]
[1778095450365,42.07,81301.71,0.01,0.00272,1e-05,0.25783]
[1778095455401,42.07,81297.48,0.01,0.00269,1e-05,0.25549]
[1778095460436,42.07,81296.64,0.01,0.00268,1e-05,0.25502]
[1778095464465,42.07,81288.59,0.01,0.00263,1e-05,0.25062]
[1778095469929,42.07,81286.73,0.01,0.00262,1e-05,0.24962]
[1778095475544,42.07,81289.51,0.01,0.00262,1e-05,0.24966]
[1778095477555,42.07,81300.68,0.01,0.00269,1e-05,0.25576]
[1778095482593,42.07,81299.96,0.01,0.00269,1e-05,0.25537]
[1778095488633,42.07,81300.41,0.01,0.00269,1e-05,0.25562]
[1778095493670,42.07,81299.57,0.01,0.00269,1e-05,0.25515]
[1778095498710,42.07,81295.62,0.01,0.00266,1e-05,0.25298]
[1778095503743,42.07,81290.76,0.01,0.00263,1e-05,0.25034]
[1778095508778,42.07,81288.5,0.01,0.00262,1e-05,0.24911]
[1778095513815,42.07,81288.19,0.01,0.00261,1e-05,0.24895]
[1778095517841,42.07,81278.16,0.01,0.00255,1e-05,0.24359]
[1778095518853,42.07,81266.97,0.01,0.00248,1e-05,0.23772]
[1778095520864,42.07,81251.71,0.01,0.0024,1e-05,0.22993]
[1778095525900,42.07,81251.32,0.01,0.00239,1e-05,0.22973]
[1778095528921,42.07,81264.78,0.01,0.00247,1e-05,0.23659]
[1778095533956,42.07,81266.29,0.01,0.00247,1e-05,0.23597]
[1778095538992,42.07,81266.77,0.01,0.00247,1e-05,0.23622]
[1778095544027,42.07,81267.64,0.01,0.00247,1e-05,0.23667]
[1778095549062,42.07,81269.43,0.01,0.00248,1e-05,0.23759]
[1778095554097,42.07,81268.68,0.01,0.00248,1e-05,0.2372]
[1778095559132,42.07,81265.78,0.01,0.00246,1e-05,0.23571]
[1778095564168,42.07,81263.61,0.01,0.00245,1e-05,0.23459]
[1778095569204,42.07,81262.6,0.01,0.00244,1e-05,0.23407]
[1778095574237,42.07,81263.32,0.01,0.00245,1e-05,0.23444]
[1778095579275,42.07,81258.77,0.01,0.00242,1e-05,0.23212]
[1778095584309,42.07,81260.16,0.01,0.00243,1e-05,0.23283]
[1778095585349,42.07,81240.71,0.01,0.00232,1e-05,0.2231]
[1778095589344,42.07,81225.1,0.01,0.00223,1e-05,0.21556]
[1778095592364,42.07,81220.36,0.01,0.00219,1e-05,0.21202]
[1778095593371,42.07,81228.54,0.01,0.00224,1e-05,0.21589]
[1778095595387,42.07,81236.62,0.01,0.00228,1e-05,0.21978]
[1778095597404,42.07,81226.81,0.01,0.00223,1e-05,0.21507]
[1778095602436,42.07,81224.6,0.01,0.00222,1e-05,0.21402]
[1778095604450,42.07,81233.18,0.01,0.00226,1e-05,0.21812]
[1778095609486,42.07,81239.61,0.01,0.0023,1e-05,0.22123]
[1778095614525,42.07,81244.85,0.01,0.00233,1e-05,0.2238]
[1778095617546,42.07,81254.48,0.01,0.00238,1e-05,0.22858]
[1778095622580,42.07,81259.08,0.01,0.00241,1e-05,0.2309]
[1778095627615,42.07,81259.46,0.01,0.00241,1e-05,0.23109]
[1778095632650,42.07,81263.13,0.01,0.00243,1e-05,0.23296]
[1778095638694,42.07,81265.21,0.01,0.00245,1e-05,0.23402]
[1778095643731,42.07,81264.57,0.01,0.00244,1e-05,0.23369]
[1778095648762,42.07,81263.51,0.01,0.00244,1e-05,0.23315]
[1778095651203,42.07,81258.02,0.01,0.00239,1e-05,0.22899]
[1778095656819,42.07,81250.58,0.01,0.00235,1e-05,0.22528]
[1778095661854,42.07,81256.57,0.01,0.00238,1e-05,0.22826]
[1778095663868,42.07,81266.74,0.01,0.00244,1e-05,0.23341]
[1778095668904,42.07,81264.32,0.01,0.00243,1e-05,0.23217]
[1778095673938,42.07,81265.75,0.01,0.00243,1e-05,0.2329]
[1778095678973,42.07,81262.78,0.01,0.00242,1e-05,0.23139]
[1778095685018,42.07,81262.93,0.01,0.00242,1e-05,0.23147]
[1778095690050,42.07,81267.74,0.01,0.00245,1e-05,0.23392]
[1778095692065,42.07,81259.09,0.01,0.0024,1e-05,0.22953]
[1778095697099,42.07,81262.37,0.01,0.00241,1e-05,0.23118]
[1778095702135,42.07,81263.72,0.01,0.00242,1e-05,0.23187]
[1778095707170,42.07,81268.48,0.01,0.00245,1e-05,0.2343]
[1778095714219,42.07,81267.54,0.01,0.00243,1e-05,0.23243]
[1778095720261,42.07,81270.0,0.01,0.00245,1e-05,0.23368]
[1778095726303,42.07,81268.56,0.01,0.00244,1e-05,0.23295]
[1778095731765,42.07,81269.21,0.01,0.00244,1e-05,0.23328]
[1778095737380,42.07,81274.77,0.01,0.00247,1e-05,0.23613]
[1778095742415,42.07,81274.05,0.01,0.00247,1e-05,0.23576]
[1778095745436,42.07,81285.49,0.01,0.00254,1e-05,0.24173]
[1778095750496,42.07,81290.61,0.01,0.00257,1e-05,0.24444]
[1778095757520,42.07,81292.66,0.01,0.00258,1e-05,0.24553]
[1778095761976,42.07,81303.1,0.01,0.00265,1e-05,0.25116]
[1778095767590,42.07,81304.82,0.01,0.00266,1e-05,0.2521]
[1778095772625,42.07,81313.45,0.01,0.0027,1e-05,0.25536]
[1778095777660,42.07,81317.61,0.01,0.00272,1e-05,0.25767]
[1778095783702,42.07,81313.28,0.01,0.0027,1e-05,0.25527]
[1778095788738,42.07,81306.7,0.01,0.00265,1e-05,0.25165]
[1778095794781,42.07,81305.97,0.01,0.00265,1e-05,0.25125]
[1778095799816,42.07,81305.68,0.01,0.00265,1e-05,0.2511]
[1778095802283,42.07,81296.21,0.01,0.00259,1e-05,0.24598]
[1778095807878,42.07,81300.07,0.01,0.00261,1e-05,0.24805]
[1778095812913,42.07,81298.8,0.01,0.0026,1e-05,0.24737]
[1778095817949,42.07,81299.39,0.01,0.00261,1e-05,0.24769]
[1778095822986,42.07,81297.39,0.01,0.0026,1e-05,0.24661]
[1778095824998,42.07,81288.35,0.01,0.00254,1e-05,0.2418]
[1778095830034,42.07,81296.41,0.01,0.00259,1e-05,0.24609]
[1778095836076,42.07,81300.36,0.01,0.0026,1e-05,0.24675]
[1778095841111,42.07,81299.89,0.01,0.0026,1e-05,0.2465]
[1778095846147,42.07,81297.43,0.01,0.00258,1e-05,0.24518]
[1778095851182,42.07,81292.97,0.01,0.00255,1e-05,0.24281]
[1778095856219,42.07,81294.77,0.01,0.00257,1e-05,0.24376]
[1778095861251,42.07,81294.97,0.01,0.00257,1e-05,0.24387]
[1778095866286,42.07,81294.85,0.01,0.00257,1e-05,0.24381]
[1778095872327,42.07,81294.8,0.01,0.00257,1e-05,0.24378]
[1778095877365,42.07,81294.86,0.01,0.00257,1e-05,0.24381]
[1778095882399,42.07,81294.66,0.01,0.00256,1e-05,0.2437]
[1778095887434,42.07,81294.78,0.01,0.00257,1e-05,0.24377]
[1778095892469,42.07,81292.52,0.01,0.00254,1e-05,0.24113]
[1778095894483,42.07,81282.32,0.01,0.00247,1e-05,0.23581]
[1778095899518,42.07,81277.02,0.01,0.00244,1e-05,0.23309]
[1778095904554,42.07,81268.25,0.01,0.00239,1e-05,0.22864]
[1778095909589,42.07,81278.24,0.01,0.00245,1e-05,0.23371]
[1778095913084,42.07,81292.49,0.01,0.00254,1e-05,0.24112]
[1778095918652,42.07,81296.05,0.01,0.00256,1e-05,0.243]
[1778095923693,42.07,81293.61,0.01,0.00254,1e-05,0.24171]
[1778095928728,42.07,81292.36,0.01,0.00254,1e-05,0.24105]
[1778095933758,42.07,81293.32,0.01,0.00254,1e-05,0.24155]
[1778095938794,42.07,81293.93,0.01,0.00254,1e-05,0.24188]
[1778095943830,42.07,81296.16,0.01,0.00256,1e-05,0.24306]
[1778095948864,42.07,81295.7,0.01,0.00256,1e-05,0.24281]
[1778095953899,42.07,81298.75,0.01,0.00256,1e-05,0.24299]
[1778095958934,42.07,81298.68,0.01,0.00256,1e-05,0.24295]
[1778095963969,42.07,81305.52,0.01,0.0026,1e-05,0.2466]
[1778095969004,42.07,81301.16,0.01,0.00257,1e-05,0.24427]
[1778095974040,42.07,81302.01,0.01,0.00258,1e-05,0.24472]
[1778095979074,42.07,81302.14,0.01,0.00258,1e-05,0.24479]
[1778095984109,42.07,81301.99,0.01,0.00258,1e-05,0.24471]
[1778095989146,42.07,81295.35,0.01,0.00254,1e-05,0.24119]
[1778095994180,42.07,81298.27,0.01,0.00256,1e-05,0.24273]
[1778095999216,42.07,81295.92,0.01,0.00254,1e-05,0.24149]
[1778096004250,42.07,81287.19,0.01,0.00249,1e-05,0.23692]
[1778096009285,42.07,81288.41,0.01,0.0025,1e-05,0.23755]
[1778096015327,42.07,81288.96,0.01,0.00249,1e-05,0.23642]
[1778096017341,42.07,81271.16,0.01,0.00238,1e-05,0.22735]
[1778096018348,42.07,81251.19,0.01,0.00227,1e-05,0.21753]
[1778096019355,42.07,81241.29,0.01,0.00221,1e-05,0.21281]
[1778096024391,42.07,81246.26,0.01,0.00224,1e-05,0.21517]
[1778096029426,42.07,81244.6,0.01,0.00223,1e-05,0.21438]
[1778096034460,42.07,81255.16,0.01,0.00229,1e-05,0.21945]
[1778096036474,42.07,81263.91,0.01,0.00234,1e-05,0.22374]
[1778096041511,42.07,81267.81,0.01,0.00236,1e-05,0.22568]
[1778096046547,42.07,81267.36,0.01,0.00236,1e-05,0.22545]
[1778096051584,42.07,81270.08,0.01,0.00237,1e-05,0.22681]
[1778096056617,42.07,81268.9,0.01,0.00237,1e-05,0.22622]
[1778096061653,42.07,81269.12,0.01,0.00237,1e-05,0.22633]
[1778096066687,42.07,81271.83,0.01,0.00238,1e-05,0.22769]
[1778096071722,42.07,81280.75,0.01,0.00242,1e-05,0.23081]
[1778096076757,42.07,81278.63,0.01,0.00241,1e-05,0.22973]
[1778096081792,42.07,81278.55,0.01,0.00241,1e-05,0.22969]
[1778096086828,42.07,81278.29,0.01,0.00241,1e-05,0.22956]
[1778096091862,42.07,81277.07,0.01,0.0024,1e-05,0.22894]
[1778096096897,42.07,81277.1,0.01,0.0024,1e-05,0.22896]
[1778096101934,42.07,81263.45,0.01,0.00232,1e-05,0.22216]
[1778096106970,42.07,81265.64,0.01,0.00234,1e-05,0.22324]
[1778096112004,42.07,81270.76,0.01,0.00236,1e-05,0.22578]
[1778096117039,42.07,81273.62,0.01,0.00238,1e-05,0.22721]
[1778096122075,42.07,81270.2,0.01,0.00236,1e-05,0.2255]
[1778096127109,42.07,81265.75,0.01,0.00234,1e-05,0.22329]
[1778096132144,42.07,81263.12,0.01,0.00231,1e-05,0.22065]
[1778096137180,42.07,81259.7,0.01,0.00229,1e-05,0.21899]
[1778096142217,42.07,81273.92,0.01,0.00237,1e-05,0.22599]
[1778096147251,42.07,81275.32,0.01,0.00238,1e-05,0.22669]
[1778096152286,42.07,81279.36,0.01,0.0024,1e-05,0.22872]
[1778096157322,42.07,81282.3,0.01,0.00242,1e-05,0.2302]
[1778096162356,42.07,81285.29,0.01,0.00243,1e-05,0.23172]
[1778096167390,42.07,81286.72,0.01,0.00244,1e-05,0.23245]
[1778096175456,42.07,81288.31,0.01,0.00245,1e-05,0.23327]
[1778096180490,42.07,81287.97,0.01,0.00245,1e-05,0.23309]
[1778096184518,42.07,81295.42,0.01,0.00249,1e-05,0.23694]
[1778096189554,42.07,81296.91,0.01,0.0025,1e-05,0.23771]
[1778096194595,42.07,81298.58,0.01,0.0025,1e-05,0.23716]
[1778096199630,42.07,81298.18,0.01,0.0025,1e-05,0.23695]
[1778096204665,42.07,81310.94,0.01,0.00257,1e-05,0.24367]
[1778096209704,42.07,81308.97,0.01,0.00256,1e-05,0.24262]
[1778096214742,42.07,81308.09,0.01,0.00256,1e-05,0.24216]
[1778096219774,42.07,81306.52,0.01,0.00255,1e-05,0.24133]
[1778096225816,42.07,81305.69,0.01,0.00254,1e-05,0.24089]
[1778096230853,42.07,81306.51,0.01,0.00255,1e-05,0.24132]
[1778096235888,42.07,81306.39,0.01,0.00255,1e-05,0.24126]
[1778096240924,42.07,81309.57,0.01,0.00257,1e-05,0.24294]
[1778096245959,42.07,81309.57,0.01,0.00257,1e-05,0.24294]
[1778096247973,42.07,81299.52,0.01,0.0025,1e-05,0.23765]
[1778096254015,42.07,81296.18,0.01,0.00247,1e-05,0.2345]
[1778096259049,42.07,81298.28,0.01,0.00248,1e-05,0.23558]
[1778096264084,42.07,81304.01,0.01,0.00252,1e-05,0.23857]
[1778096269119,42.07,81303.24,0.01,0.00251,1e-05,0.23816]
[1778096274154,42.07,81303.71,0.01,0.00252,1e-05,0.23841]
[1778096279189,42.07,81302.75,0.01,0.00251,1e-05,0.23791]
[1778096283225,42.07,81314.73,0.01,0.00258,1e-05,0.24424]
[1778096288259,42.07,81314.48,0.01,0.00258,1e-05,0.2441]
[1778096293294,42.07,81313.33,0.01,0.00257,1e-05,0.24349]
[1778096298329,42.07,81313.87,0.01,0.00258,1e-05,0.24378]
[1778096303364,42.07,81313.61,0.01,0.00258,1e-05,0.24364]
[1778096306426,42.07,81325.82,0.01,0.00265,1e-05,0.25023]
[1778096309408,42.07,81334.14,0.01,0.00271,1e-05,0.2548]
[1778096314443,42.07,81337.27,0.01,0.00271,1e-05,0.25503]
[1778096319478,42.07,81341.44,0.01,0.00274,1e-05,0.25736]
[1778096321495,42.07,81349.56,0.01,0.00279,1e-05,0.26193]
[1778096326527,42.07,81352.17,0.01,0.00281,1e-05,0.26342]
[1778096328542,42.07,81362.53,0.01,0.00288,1e-05,0.26939]
[1778096333576,42.07,81362.07,0.01,0.00288,1e-05,0.26913]
[1778096338611,42.07,81362.09,0.01,0.00288,1e-05,0.26914]
[1778096343646,42.07,81363.16,0.01,0.00288,1e-05,0.26976]
[1778096348684,42.07,81364.33,0.01,0.00289,1e-05,0.27044]
[1778096355737,42.07,81363.7,0.01,0.00289,1e-05,0.27008]
[1778096360773,42.07,81362.81,0.01,0.00288,1e-05,0.26956]
[1778096364801,42.07,81373.25,0.01,0.00295,1e-05,0.2757]
[1778096369837,42.07,81373.71,0.01,0.00296,1e-05,0.27597]
[1778096374873,42.07,81371.17,0.01,0.00292,1e-05,0.27287]
[1778096379906,42.07,81375.97,0.01,0.00296,1e-05,0.27571]
[1778096381920,42.07,81384.66,0.01,0.00302,1e-05,0.28091]
[1778096387962,42.07,81390.66,0.01,0.00306,1e-05,0.28456]
[1778096394006,42.07,81385.35,0.01,0.00302,1e-05,0.28133]
[1778096396023,42.07,81393.78,0.01,0.00308,1e-05,0.28647]
[1778096400047,42.07,81404.82,0.01,0.00317,1e-05,0.29332]
[1778096404083,42.07,81393.79,0.01,0.00308,1e-05,0.28647]
[1778096406615,42.07,81381.48,0.01,0.003,1e-05,0.279]
[1778096412134,42.07,81380.05,0.01,0.00299,1e-05,0.27814]
[1778096417168,42.07,81379.22,0.01,0.00298,1e-05,0.27765]
[1778096422204,42.07,81382.26,0.01,0.003,1e-05,0.27947]
[1778096427240,42.07,81381.21,0.01,0.00299,1e-05,0.27884]
[1778096432274,42.07,81376.97,0.01,0.00295,1e-05,0.2747]
[1778096437310,42.07,81377.63,0.01,0.00295,1e-05,0.27509]
[1778096442344,42.07,81378.97,0.01,0.00296,1e-05,0.27589]
[1778096447380,42.07,81376.28,0.01,0.00294,1e-05,0.27429]
[1778096452415,42.07,81374.52,0.01,0.00293,1e-05,0.27325]
[1778096457450,42.07,81373.38,0.01,0.00292,1e-05,0.27258]
[1778096462486,42.07,81373.37,0.01,0.00292,1e-05,0.27257]
[1778096467521,42.07,81372.61,0.01,0.00292,1e-05,0.27212]
[1778096472556,42.07,81373.81,0.01,0.00292,1e-05,0.27283]
[1778096477591,42.07,81373.96,0.01,0.00293,1e-05,0.27292]
[1778096482626,42.07,81374.47,0.01,0.00293,1e-05,0.27322]
[1778096489678,42.07,81374.63,0.01,0.00293,1e-05,0.27331]
[1778096496727,42.07,81374.42,0.01,0.00291,1e-05,0.2716]
[1778096503777,42.07,81374.56,0.01,0.00291,1e-05,0.27168]
[1778096508812,42.07,81374.25,0.01,0.00291,1e-05,0.2715]
[1778096516869,42.07,81374.98,0.01,0.00292,1e-05,0.27192]
[1778096521911,42.07,81374.55,0.01,0.00291,1e-05,0.27167]
[1778096525937,42.07,81387.61,0.01,0.003,1e-05,0.27944]
[1778096529963,42.07,81379.42,0.01,0.00295,1e-05,0.27455]
[1778096534998,42.07,81379.47,0.01,0.00295,1e-05,0.27458]
[1778096540034,42.07,81379.94,0.01,0.00295,1e-05,0.27485]
[1778096545077,42.07,81379.37,0.01,0.00295,1e-05,0.27452]
[1778096550685,42.07,81378.92,0.01,0.00294,1e-05,0.27425]
[1778096555150,42.07,81389.69,0.01,0.003,1e-05,0.27906]
[1778096559173,42.07,81402.54,0.01,0.0031,1e-05,0.28688]
[1778096562194,42.07,81412.01,0.01,0.00317,1e-05,0.29277]
[1778096567229,42.07,81415.64,0.01,0.00319,1e-05,0.29505]
[1778096572266,42.07,81414.29,0.01,0.00318,1e-05,0.2942]
[1778096577820,42.07,81419.57,0.01,0.00322,1e-05,0.29754]
[1778096583344,42.07,81414.31,0.01,0.00318,1e-05,0.29421]
[1778096588379,42.07,81418.3,0.01,0.00321,1e-05,0.29673]
[1778096590392,42.07,81432.25,0.01,0.00332,1e-05,0.3057]
[1778096595427,42.07,81438.26,0.01,0.00337,1e-05,0.30963]
[1778096600462,42.07,81440.5,0.01,0.00339,1e-05,0.3111]
[1778096603483,42.07,81433.15,0.01,0.00333,1e-05,0.30628]
[1778096608518,42.07,81435.74,0.01,0.00335,1e-05,0.30797]
[1778096613553,42.07,81440.13,0.01,0.00336,1e-05,0.3091]
[1778096618102,42.07,81451.84,0.01,0.00346,1e-05,0.31687]
[1778096623623,42.07,81451.33,0.01,0.00345,1e-05,0.31653]
[1778096628659,42.07,81455.07,0.01,0.00348,1e-05,0.31905]
[1778096633694,42.07,81453.62,0.01,0.00347,1e-05,0.31807]
[1778096638730,42.07,81454.33,0.01,0.00348,1e-05,0.31855]
[1778096643764,42.07,81456.48,0.01,0.0035,1e-05,0.32]
[1778096648799,42.07,81456.75,0.01,0.0035,1e-05,0.32019]
[1778096653834,42.07,81456.97,0.01,0.0035,1e-05,0.32034]
[1778096658871,42.07,81457.34,0.01,0.0035,1e-05,0.32059]
[1778096663904,42.07,81454.66,0.01,0.00348,1e-05,0.31877]
[1778096665918,42.07,81442.32,0.01,0.00338,1e-05,0.31054]
[1778096668939,42.07,81431.61,0.01,0.0033,1e-05,0.30354]
[1778096671961,42.07,81424.64,0.01,0.00323,1e-05,0.29734]
[1778096676998,42.07,81427.89,0.01,0.00325,1e-05,0.29942]
[1778096682034,42.07,81426.86,0.01,0.00324,1e-05,0.29876]
[1778096684048,42.07,81417.19,0.01,0.00317,1e-05,0.29264]
[1778096689083,42.07,81416.79,0.01,0.00317,1e-05,0.29239]
[1778096694118,42.07,81415.32,0.01,0.00315,1e-05,0.29147]
[1778096699154,42.07,81415.45,0.01,0.00316,1e-05,0.29155]
[1778096704191,42.07,81413.05,0.01,0.00314,1e-05,0.29005]
[1778096709228,42.07,81414.09,0.01,0.00315,1e-05,0.2907]
[1778096714259,42.07,81415.65,0.01,0.00316,1e-05,0.29167]
[1778096717282,42.07,81423.69,0.01,0.00322,1e-05,0.29674]
[1778096721310,42.07,81416.06,0.01,0.00316,1e-05,0.29193]
[1778096722320,42.07,81407.68,0.01,0.0031,1e-05,0.28673]
[1778096727352,42.07,81411.03,0.01,0.00312,1e-05,0.2888]
[1778096732388,42.07,81409.76,0.01,0.0031,1e-05,0.28634]
[1778096737423,42.07,81408.69,0.01,0.00309,1e-05,0.28568]
[1778096742457,42.07,81406.69,0.01,0.00307,1e-05,0.28446]
[1778096747492,42.07,81406.61,0.01,0.00307,1e-05,0.28441]
[1778096750513,42.07,81414.44,0.01,0.00313,1e-05,0.28924]
[1778096755549,42.07,81415.82,0.01,0.00314,1e-05,0.2901]
[1778096760583,42.07,81422.7,0.01,0.00319,1e-05,0.29441]
[1778096765618,42.07,81418.72,0.01,0.00316,1e-05,0.29191]
[1778096770655,42.07,81419.3,0.01,0.00317,1e-05,0.29227]
[1778096775688,42.07,81421.01,0.01,0.00318,1e-05,0.29334]
[1778096781049,42.07,81420.52,0.01,0.00318,1e-05,0.29304]
[1778096781145,42.07,81412.64,0.01,0.00312,1e-05,0.28812]
[1778096787053,42.07,81411.27,0.01,0.00311,1e-05,0.28727]
[1778096793062,42.07,81410.97,0.01,0.00309,1e-05,0.28542]
[1778096799375,42.07,81410.73,0.01,0.00309,1e-05,0.28527]
[1778096804891,42.07,81410.93,0.01,0.00309,1e-05,0.2854]
[1778096809927,42.07,81412.5,0.01,0.0031,1e-05,0.28636]
[1778096812829,42.07,81405.68,0.01,0.00305,1e-05,0.28219]
[1778096812947,42.07,81404.65,0.01,0.00304,1e-05,0.28156]
[1778096817983,42.07,81404.45,0.01,0.00304,1e-05,0.28144]
[1778096819302,42.07,81404.45,0.01,0.00304,1e-05,0.28144]
[1778096819380,42.07,81401.53,0.01,0.00302,1e-05,0.27967]
[1778096825034,42.07,81392.53,0.01,0.00295,1e-05,0.27428]
[1778096829062,42.07,81405.14,0.01,0.00304,1e-05,0.28186]
[1778096834098,42.07,81408.68,0.01,0.00307,1e-05,0.28402]
[1778096839132,42.07,81410.49,0.01,0.00308,1e-05,0.28513]
[1778096843160,42.07,81419.08,0.01,0.00315,1e-05,0.29044]
[1778096848197,42.07,81423.79,0.01,0.00318,1e-05,0.2934]
[1778096851216,42.07,81416.58,0.01,0.00311,1e-05,0.28721]
[1778096853230,42.07,81408.63,0.01,0.00305,1e-05,0.28233]
[1778096858265,42.07,81407.28,0.01,0.00304,1e-05,0.28151]
[1778096863302,42.07,81407.49,0.01,0.00304,1e-05,0.28164]
[1778096868336,42.07,81408.71,0.01,0.00305,1e-05,0.28238]
[1778096873372,42.07,81411.82,0.01,0.00308,1e-05,0.28428]
[1778096878405,42.07,81413.42,0.01,0.00309,1e-05,0.28526]
[1778096883440,42.07,81415.13,0.01,0.0031,1e-05,0.28632]
[1778096888475,42.07,81415.36,0.01,0.0031,1e-05,0.28646]
[1778096893510,42.07,81411.31,0.01,0.00307,1e-05,0.28397]
[1778096898545,42.07,81410.74,0.01,0.00307,1e-05,0.28362]
[1778096903580,42.07,81407.08,0.01,0.00304,1e-05,0.28139]
[1778096908615,42.07,81407.48,0.01,0.00304,1e-05,0.28163]
[1778096913651,42.07,81410.22,0.01,0.00305,1e-05,0.28165]
[1778096918685,42.07,81407.14,0.01,0.00302,1e-05,0.27978]
[1778096923720,42.07,81405.82,0.01,0.00301,1e-05,0.27898]
[1778096928755,42.07,81407.86,0.01,0.00303,1e-05,0.28022]
[1778096933790,42.07,81408.97,0.01,0.00304,1e-05,0.28089]
[1778096938827,42.07,81409.62,0.01,0.00304,1e-05,0.28129]
[1778096943860,42.07,81406.51,0.01,0.00302,1e-05,0.2794]
[1778096950435,42.07,81412.21,0.01,0.00306,1e-05,0.28286]
[1778096956951,42.07,81409.35,0.01,0.00304,1e-05,0.28112]
[1778096961986,42.07,81407.42,0.01,0.00303,1e-05,0.27995]
[1778096969035,42.07,81408.43,0.01,0.00303,1e-05,0.28056]
[1778096974070,42.07,81408.83,0.01,0.00302,1e-05,0.27916]
[1778096979105,42.07,81407.36,0.01,0.00301,1e-05,0.27828]
[1778096984142,42.07,81407.61,0.01,0.00301,1e-05,0.27843]
[1778096986155,42.07,81400.01,0.01,0.00296,1e-05,0.27388]
[1778096988169,42.07,81389.43,0.01,0.00288,1e-05,0.26765]
[1778096993205,42.07,81388.75,0.01,0.00288,1e-05,0.26726]
[1778096999248,42.07,81386.75,0.01,0.00286,1e-05,0.2661]
[1778097003289,42.07,81414.29,0.01,0.00306,1e-05,0.28248]
[1778097004296,42.07,81424.62,0.01,0.00313,1e-05,0.28884]
[1778097005320,42.07,81411.33,0.01,0.00304,1e-05,0.28068]
[1778097009816,42.07,81413.24,0.01,0.00305,1e-05,0.28184]
[1778097010340,42.07,81408.54,0.01,0.00302,1e-05,0.27899]
[1778097011807,42.07,81410.54,0.01,0.00303,1e-05,0.2802]
[1778097012331,42.07,81410.54,0.01,0.00303,1e-05,0.2802]
[1778097014454,42.07,81415.89,0.01,0.00307,1e-05,0.28345]
[1778097014527,42.07,81415.6,0.01,0.00307,1e-05,0.28328]
[1778097020201,42.07,81418.58,0.01,0.00309,1e-05,0.28511]
[1778097020408,42.07,81423.82,0.01,0.00313,1e-05,0.28834]
[1778097025443,42.07,81422.82,0.01,0.00312,1e-05,0.28772]
[1778097030482,42.07,81423.28,0.01,0.00312,1e-05,0.28801]
[1778097033243,42.07,81423.31,0.01,0.00311,1e-05,0.28635]
[1778097033503,42.07,81423.05,0.01,0.00311,1e-05,0.28619]
[1778097038539,42.07,81421.97,0.01,0.0031,1e-05,0.28552]
[1778097041559,42.07,81429.38,0.01,0.00315,1e-05,0.29012]
[1778097041817,42.07,81429.38,0.01,0.00315,1e-05,0.29012]
[1778097042565,42.07,81430.58,0.01,0.00316,1e-05,0.29087]
[1778097047601,42.07,81435.11,0.01,0.0032,1e-05,0.29372]
[1778097048655,42.07,81435.11,0.01,0.0032,1e-05,0.29372]
[1778097048756,42.07,81434.66,0.01,0.00319,1e-05,0.29344]
[1778097054649,42.07,81437.08,0.01,0.00321,1e-05,0.29497]
[1778097059685,42.07,81437.68,0.01,0.00322,1e-05,0.29535]
[1778097064721,42.07,81435.22,0.01,0.0032,1e-05,0.29379]
[1778097067741,42.07,81448.07,0.01,0.0033,1e-05,0.302]
[1778097068111,42.07,81448.07,0.01,0.0033,1e-05,0.302]
[1778097068812,42.07,81448.07,0.01,0.0033,1e-05,0.302]
[1778097068756,42.07,81454.19,0.01,0.00334,1e-05,0.30598]
[1778097069758,42.07,81455.24,0.01,0.00335,1e-05,0.30667]
[1778097069960,42.07,81455.24,0.01,0.00335,1e-05,0.30667]
[1778097070764,42.07,81465.5,0.01,0.00343,1e-05,0.31346]
[1778097075799,42.07,81463.93,0.01,0.00342,1e-05,0.31241]
[1778097080834,42.07,81469.48,0.01,0.00347,1e-05,0.31612]
[1778097085869,42.07,81466.55,0.01,0.00344,1e-05,0.31416]
[1778097091433,42.07,81468.99,0.01,0.00344,1e-05,0.31399]
[1778097096947,42.07,81470.68,0.01,0.00346,1e-05,0.31512]
[1778097101984,42.07,81469.69,0.01,0.00345,1e-05,0.31446]
[1778097107018,42.07,81470.85,0.01,0.00346,1e-05,0.31524]
[1778097113060,42.07,81470.86,0.01,0.00346,1e-05,0.31525]
[1778097118095,42.07,81462.2,0.01,0.00339,1e-05,0.30948]
[1778097121643,42.07,81472.44,0.01,0.00347,1e-05,0.31631]
[1778097127159,42.07,81474.31,0.01,0.00349,1e-05,0.31757]
[1778097131713,42.07,81485.75,0.01,0.00358,1e-05,0.32538]
[1778097137232,42.07,81482.87,0.01,0.00356,1e-05,0.3234]
[1778097142264,42.07,81479.35,0.01,0.00353,1e-05,0.32099]
[1778097147299,42.07,81480.34,0.01,0.00354,1e-05,0.32167]
[1778097151856,42.07,81471.71,0.01,0.00345,1e-05,0.31401]
[1778097154619,42.07,81459.31,0.01,0.00335,1e-05,0.3058]
[1778097157370,42.07,81451.33,0.01,0.00328,1e-05,0.30062]
[1778097162405,42.07,81454.4,0.01,0.00331,1e-05,0.3026]
[1778097167608,42.07,81454.66,0.01,0.00331,1e-05,0.30277]
[1778097168899,42.07,81449.43,0.01,0.00327,1e-05,0.2994]
[1778097169456,42.07,81444.32,0.01,0.00323,1e-05,0.29613]
[1778097174490,42.07,81449.97,0.01,0.00327,1e-05,0.29974]
[1778097179526,42.07,81450.19,0.01,0.00327,1e-05,0.29988]
[1778097184561,42.07,81451.42,0.01,0.00328,1e-05,0.30068]
[1778097189595,42.07,81451.99,0.01,0.00329,1e-05,0.30105]
[1778097190823,42.07,81461.1,0.01,0.00336,1e-05,0.30698]
[1778097191859,42.07,81461.1,0.01,0.00336,1e-05,0.30698]
[1778097191909,42.07,81472.01,0.01,0.00345,1e-05,0.31421]
[1778097197651,42.07,81462.91,0.01,0.00337,1e-05,0.30817]
[1778097202686,42.07,81463.87,0.01,0.00338,1e-05,0.3088]
[1778097206718,42.07,81474.63,0.01,0.00347,1e-05,0.31597]
[1778097211749,42.07,81476.11,0.01,0.00346,1e-05,0.31516]
[1778097216784,42.07,81475.05,0.01,0.00345,1e-05,0.31445]
[1778097221819,42.07,81474.06,0.01,0.00345,1e-05,0.31378]
[1778097226854,42.07,81473.96,0.01,0.00344,1e-05,0.31372]
[1778097229875,42.07,81481.96,0.01,0.00351,1e-05,0.31911]
[1778097234912,42.07,81481.03,0.01,0.0035,1e-05,0.31848]
[1778097239945,42.07,81478.5,0.01,0.00348,1e-05,0.31677]
[1778097244980,42.07,81478.92,0.01,0.00349,1e-05,0.31705]
[1778097252030,42.07,81480.37,0.01,0.0035,1e-05,0.31803]
[1778097253944,42.07,81479.17,0.01,0.00349,1e-05,0.31722]
[1778097254044,42.07,81476.14,0.01,0.00346,1e-05,0.31518]
[1778097255373,42.07,81472.53,0.01,0.00343,1e-05,0.31276]
[1778097255993,42.07,81472.53,0.01,0.00343,1e-05,0.31276]
[1778097255656,42.07,81473.71,0.01,0.00344,1e-05,0.31355]
[1778097256094,42.07,81475.54,0.01,0.00346,1e-05,0.31478]
[1778097257841,42.07,81475.54,0.01,0.00346,1e-05,0.31478]
[1778097257943,42.07,81477.6,0.01,0.00347,1e-05,0.31616]
[1778097263106,42.07,81482.08,0.01,0.00351,1e-05,0.31919]
[1778097268141,42.07,81480.85,0.01,0.0035,1e-05,0.31836]
[1778097273177,42.07,81478.1,0.01,0.00346,1e-05,0.31469]
[1778097275486,42.07,81477.85,0.01,0.00346,1e-05,0.31452]
[1778097275533,42.07,81479.11,0.01,0.00347,1e-05,0.31536]
[1778097281232,42.07,81478.59,0.01,0.00346,1e-05,0.31501]
[1778097286268,42.07,81476.67,0.01,0.00345,1e-05,0.31373]
[1778097291302,42.07,81479.71,0.01,0.00347,1e-05,0.31577]
[1778097296338,42.07,81475.91,0.01,0.00344,1e-05,0.31322]
[1778097301374,42.07,81477.13,0.01,0.00345,1e-05,0.31404]
[1778097306410,42.07,81471.93,0.01,0.00341,1e-05,0.31057]
[1778097311443,42.07,81474.04,0.01,0.00343,1e-05,0.31197]
[1778097316479,42.07,81475.33,0.01,0.00344,1e-05,0.31283]
[1778097321514,42.07,81476.24,0.01,0.00344,1e-05,0.31344]
[1778097326549,42.07,81477.36,0.01,0.00345,1e-05,0.31419]
[1778097333128,42.07,81475.88,0.01,0.00342,1e-05,0.3114]
[1778097338633,42.07,81478.19,0.01,0.00344,1e-05,0.31294]
[1778097343668,42.07,81481.09,0.01,0.00346,1e-05,0.31488]
[1778097348703,42.07,81482.78,0.01,0.00348,1e-05,0.31602]
[1778097353738,42.07,81482.16,0.01,0.00347,1e-05,0.3156]
[1778097358774,42.07,81482.18,0.01,0.00347,1e-05,0.31562]
[1778097360788,42.07,81474.15,0.01,0.00341,1e-05,0.31025]
[1778097365837,42.07,81478.38,0.01,0.00344,1e-05,0.31307]
[1778097365938,42.07,81478.86,0.01,0.00345,1e-05,0.31339]
[1778097371865,42.07,81480.47,0.01,0.00346,1e-05,0.31447]
[1778097373183,42.07,81480.47,0.01,0.00346,1e-05,0.31447]
[1778097373188,42.07,81480.79,0.01,0.00346,1e-05,0.31468]
[1778097378915,42.07,81480.18,0.01,0.00346,1e-05,0.31427]
[1778097383177,42.07,81487.39,0.01,0.00352,1e-05,0.31914]
[1778097388985,42.07,81487.87,0.01,0.00352,1e-05,0.31947]
[1778097394020,42.07,81486.91,0.01,0.00349,1e-05,0.31699]
[1778097399055,42.07,81487.3,0.01,0.0035,1e-05,0.31725]
[1778097404090,42.07,81484.36,0.01,0.00347,1e-05,0.31527]
[1778097409125,42.07,81483.81,0.01,0.00347,1e-05,0.3149]
[1778097414160,42.07,81485.09,0.01,0.00348,1e-05,0.31576]
[1778097419195,42.07,81484.7,0.01,0.00347,1e-05,0.3155]
[1778097424233,42.07,81485.41,0.01,0.00348,1e-05,0.31598]
[1778097429265,42.07,81487.59,0.01,0.0035,1e-05,0.31745]
[1778097434303,42.07,81482.46,0.01,0.00346,1e-05,0.31399]
[1778097439335,42.07,81484.51,0.01,0.00347,1e-05,0.31537]
[1778097444370,42.07,81483.23,0.01,0.00346,1e-05,0.31451]
[1778097449405,42.07,81482.78,0.01,0.00346,1e-05,0.31421]
[1778097454440,42.07,81482.62,0.01,0.00344,1e-05,0.31229]
[1778097457462,42.07,81474.7,0.01,0.00337,1e-05,0.30704]
[1778097462497,42.07,81469.64,0.01,0.00333,1e-05,0.30372]
[1778097467531,42.07,81469.7,0.01,0.00333,1e-05,0.30376]
[1778097469545,42.07,81458.45,0.01,0.00325,1e-05,0.29649]
[1778097474580,42.07,81458.06,0.01,0.00324,1e-05,0.29625]
[1778097479617,42.07,81461.28,0.01,0.00327,1e-05,0.29831]
[1778097484650,42.07,81456.04,0.01,0.00323,1e-05,0.29496]
[1778097489687,42.07,81457.11,0.01,0.00324,1e-05,0.29564]
[1778097494722,42.07,81460.87,0.01,0.00326,1e-05,0.29804]
[1778097498750,42.07,81468.85,0.01,0.00333,1e-05,0.30321]
[1778097504328,42.07,81470.52,0.01,0.00334,1e-05,0.3043]
[1778097510838,42.07,81467.7,0.01,0.00332,1e-05,0.30246]
[1778097515869,42.07,81468.57,0.01,0.00331,1e-05,0.30126]
[1778097520904,42.07,81469.25,0.01,0.00331,1e-05,0.3017]
[1778097526946,42.07,81469.76,0.01,0.00332,1e-05,0.30203]
[1778097531983,42.07,81464.82,0.01,0.00328,1e-05,0.29884]
[1778097537016,42.07,81466.3,0.01,0.00329,1e-05,0.29979]
[1778097542051,42.07,81470.63,0.01,0.00332,1e-05,0.3026]
[1778097547087,42.07,81465.46,0.01,0.00328,1e-05,0.29925]
[1778097552122,42.07,81464.86,0.01,0.00328,1e-05,0.29886]
[1778097557157,42.07,81465.76,0.01,0.00328,1e-05,0.29944]
[1778097563199,42.07,81461.42,0.01,0.00325,1e-05,0.29666]
[1778097568235,42.07,81447.96,0.01,0.00315,1e-05,0.28815]
[1778097573269,42.07,81444.06,0.01,0.0031,1e-05,0.28404]
[1778097578306,42.07,81448.82,0.01,0.00314,1e-05,0.28699]
[1778097583340,42.07,81446.45,0.01,0.00312,1e-05,0.28552]
[1778097585354,42.07,81456.41,0.01,0.00319,1e-05,0.29175]
[1778097589383,42.07,81448.28,0.01,0.00313,1e-05,0.28665]
[1778097594417,42.07,81450.63,0.01,0.00315,1e-05,0.28812]
[1778097599455,42.07,81449.39,0.01,0.00314,1e-05,0.28735]
[1778097605031,42.07,81458.66,0.01,0.00321,1e-05,0.29317]
[1778097610531,42.07,81462.37,0.01,0.00324,1e-05,0.29553]
[1778097616290,42.07,81462.74,0.01,0.00324,1e-05,0.29576]
[1778097621608,42.07,81462.52,0.01,0.00324,1e-05,0.29562]
[1778097627651,42.07,81461.59,0.01,0.00323,1e-05,0.29503]
[1778097632687,42.07,81461.0,0.01,0.00321,1e-05,0.29293]
[1778097637721,42.07,81461.36,0.01,0.00321,1e-05,0.29315]
[1778097640743,42.07,81453.91,0.01,0.00316,1e-05,0.28846]
[1778097645986,42.07,81452.77,0.01,0.00315,1e-05,0.28775]
[1778097651820,42.07,81451.18,0.01,0.00313,1e-05,0.28676]
[1778097656854,42.07,81456.37,0.01,0.00317,1e-05,0.29001]
[1778097661960,42.07,81456.96,0.01,0.00318,1e-05,0.29038]
[1778097666995,42.07,81456.59,0.01,0.00318,1e-05,0.29014]
[1778097672030,42.07,81464.79,0.01,0.00324,1e-05,0.29534]
[1778097677080,42.07,81474.24,0.01,0.00331,1e-05,0.30142]
[1778097679082,42.07,81482.55,0.01,0.00338,1e-05,0.30686]
[1778097684117,42.07,81483.94,0.01,0.00339,1e-05,0.30777]
[1778097689153,42.07,81484.51,0.01,0.00339,1e-05,0.30815]
[1778097694189,42.07,81503.33,0.01,0.00353,1e-05,0.31898]
[1778097695196,42.07,81515.6,0.01,0.00363,1e-05,0.32744]
[1778097701237,42.07,81514.51,0.01,0.00362,1e-05,0.32668]
[1778097706272,42.07,81513.29,0.01,0.00361,1e-05,0.32583]
[1778097711308,42.07,81514.03,0.01,0.00362,1e-05,0.32635]
[1778097716342,42.07,81514.72,0.01,0.00363,1e-05,0.32683]
[1778097721377,42.07,81517.35,0.01,0.00365,1e-05,0.32866]
[1778097726413,42.07,81525.11,0.01,0.00372,1e-05,0.33413]
[1778097732454,42.07,81528.12,0.01,0.00374,1e-05,0.33627]
[1778097734498,42.07,81536.94,0.01,0.00382,1e-05,0.34262]
[1778097739517,42.07,81534.04,0.01,0.00379,1e-05,0.34052]
[1778097744554,42.07,81536.04,0.01,0.00381,1e-05,0.34197]
[1778097749587,42.07,81533.65,0.01,0.00379,1e-05,0.34024]
[1778097754622,42.07,81535.4,0.01,0.00379,1e-05,0.33957]
[1778097759659,42.07,81533.03,0.01,0.00376,1e-05,0.33786]
[1778097764692,42.07,81532.6,0.01,0.00376,1e-05,0.33755]
[1778097769728,42.07,81533.61,0.01,0.00377,1e-05,0.33828]
[1778097774764,42.07,81533.5,0.01,0.00377,1e-05,0.3382]
[1778097779798,42.07,81532.32,0.01,0.00376,1e-05,0.33735]
[1778097784833,42.07,81531.72,0.01,0.00375,1e-05,0.33692]
[1778097789868,42.07,81523.31,0.01,0.00368,1e-05,0.33096]
[1778097794903,42.07,81521.98,0.01,0.00367,1e-05,0.33002]
[1778097797925,42.07,81533.02,0.01,0.00376,1e-05,0.33786]
[1778097803969,42.07,81532.92,0.01,0.00376,1e-05,0.33778]
[1778097809002,42.07,81537.08,0.01,0.0038,1e-05,0.34078]
[1778097815048,42.07,81537.28,0.01,0.00378,1e-05,0.33898]
[1778097820082,42.07,81538.4,0.01,0.00379,1e-05,0.33979]
[1778097825117,42.07,81538.37,0.01,0.00379,1e-05,0.33977]
[1778097830153,42.07,81536.92,0.01,0.00378,1e-05,0.33872]
[1778097835187,42.07,81533.03,0.01,0.00374,1e-05,0.33594]
[1778097838208,42.07,81511.32,0.01,0.00356,1e-05,0.32074]
[1778097839218,42.07,81503.45,0.01,0.00349,1e-05,0.31538]
[1778097842237,42.07,81512.27,0.01,0.00356,1e-05,0.32139]
[1778097847287,42.07,81516.28,0.01,0.0036,1e-05,0.32416]
[1778097852323,42.07,81515.91,0.01,0.00359,1e-05,0.32391]
[1778097856713,42.07,81525.26,0.01,0.00368,1e-05,0.33043]
[1778097860380,42.07,81535.21,0.01,0.00376,1e-05,0.3375]
[1778097864579,42.07,81542.01,0.01,0.00382,1e-05,0.3424]
[1778097864619,42.07,81542.3,0.01,0.00383,1e-05,0.34261]
[1778097869444,42.07,81566.24,0.01,0.00405,1e-05,0.36037]
[1778097871728,42.07,81570.33,0.01,0.00409,1e-05,0.36348]
[1778097872465,42.07,81575.08,0.01,0.00411,1e-05,0.36507]
[1778097877500,42.07,81573.37,0.01,0.00409,1e-05,0.36376]
[1778097880522,42.07,81563.29,0.01,0.004,1e-05,0.35613]
[1778097882535,42.07,81570.44,0.01,0.00406,1e-05,0.36153]
[1778097887571,42.07,81576.22,0.01,0.00412,1e-05,0.36595]
[1778097890591,42.07,81585.06,0.01,0.0042,1e-05,0.3728]
[1778097891599,42.07,81593.34,0.01,0.00429,1e-05,0.37931]
[1778097895626,42.07,81602.05,0.01,0.00437,1e-05,0.38626]
[1778097900667,42.07,81605.67,0.01,0.00441,1e-05,0.38918]
[1778097903682,42.07,81597.36,0.01,0.00433,1e-05,0.3825]
[1778097906704,42.07,81589.29,0.01,0.00425,1e-05,0.37611]
[1778097908718,42.07,81581.29,0.01,0.00417,1e-05,0.36986]
[1778097913752,42.07,81581.05,0.01,0.00417,1e-05,0.36968]
[1778097918786,42.07,81577.19,0.01,0.00413,1e-05,0.36669]
[1778097920815,42.07,81569.12,0.01,0.00405,1e-05,0.36053]
[1778097925845,42.07,81575.68,0.01,0.00411,1e-05,0.36553]
[1778097930878,42.07,81569.77,0.01,0.00406,1e-05,0.36102]
[1778097935913,42.07,81571.06,0.01,0.00405,1e-05,0.35997]
[1778097940948,42.07,81570.6,0.01,0.00404,1e-05,0.35962]
[1778097945983,42.07,81570.36,0.01,0.00404,1e-05,0.35944]
[1778097951018,42.07,81570.17,0.01,0.00404,1e-05,0.35929]
[1778097956056,42.07,81568.77,0.01,0.00403,1e-05,0.35824]
[1778097961091,42.07,81567.86,0.01,0.00402,1e-05,0.35755]
[1778097963102,42.07,81557.7,0.01,0.00392,1e-05,0.34996]
[1778097968138,42.07,81558.24,0.01,0.00393,1e-05,0.35036]
[1778097974180,42.07,81558.19,0.01,0.00393,1e-05,0.35032]
[1778097979215,42.07,81562.23,0.01,0.00396,1e-05,0.35333]
[1778097984255,42.07,81561.38,0.01,0.00396,1e-05,0.35269]
[1778097989287,42.07,81561.69,0.01,0.00396,1e-05,0.35292]
[1778097994324,42.07,81550.62,0.01,0.00384,1e-05,0.34279]
[1778097999357,42.07,81544.2,0.01,0.00378,1e-05,0.33815]
[1778098004392,42.07,81542.98,0.01,0.00377,1e-05,0.33727]
[1778098009427,42.07,81542.05,0.01,0.00376,1e-05,0.33661]
[1778098014462,42.07,81546.92,0.01,0.0038,1e-05,0.34011]
[1778098019497,42.07,81548.68,0.01,0.00382,1e-05,0.34138]
[1778098023526,42.07,81559.33,0.01,0.00392,1e-05,0.34918]
[1778098029567,42.07,81558.57,0.01,0.00391,1e-05,0.34862]
[1778098034602,42.07,81558.71,0.01,0.00391,1e-05,0.34872]
[1778098037625,42.07,81576.17,0.01,0.00407,1e-05,0.36182]
[1778098038631,42.07,81589.06,0.01,0.0042,1e-05,0.37175]
[1778098043667,42.07,81595.23,0.01,0.00426,1e-05,0.37659]
[1778098048702,42.07,81589.43,0.01,0.0042,1e-05,0.37204]
[1778098053737,42.07,81583.02,0.01,0.00412,1e-05,0.36501]
[1778098058772,42.07,81582.35,0.01,0.00411,1e-05,0.36449]
[1778098064814,42.07,81582.16,0.01,0.00411,1e-05,0.36435]
[1778098065828,42.07,81574.81,0.01,0.00404,1e-05,0.35875]
[1778098066371,42.07,81574.81,0.01,0.00404,1e-05,0.35875]
[1778098066832,42.07,81573.04,0.01,0.00402,1e-05,0.35741]
[1778098067771,42.07,81573.04,0.01,0.00402,1e-05,0.35741]
[1778098067839,42.07,81571.69,0.01,0.00401,1e-05,0.35639]
[1778098072873,42.07,81567.55,0.01,0.00397,1e-05,0.35329]
[1778098077909,42.07,81567.34,0.01,0.00397,1e-05,0.35313]
[1778098080929,42.07,81575.55,0.01,0.00405,1e-05,0.35931]
[1778098085964,42.07,81575.17,0.01,0.00404,1e-05,0.35902]
[1778098090999,42.07,81575.94,0.01,0.00405,1e-05,0.3596]
[1778098096034,42.07,81575.23,0.01,0.00404,1e-05,0.35907]
[1778098102077,42.07,81570.33,0.01,0.004,1e-05,0.35537]
[1778098107112,42.07,81569.72,0.01,0.00399,1e-05,0.35491]
[1778098112147,42.07,81569.87,0.01,0.00397,1e-05,0.35302]
[1778098117183,42.07,81563.59,0.01,0.00391,1e-05,0.34835]
[1778098122218,42.07,81563.49,0.01,0.00391,1e-05,0.34828]
[1778098127253,42.07,81559.04,0.01,0.00387,1e-05,0.34501]
[1778098132288,42.07,81564.65,0.01,0.00392,1e-05,0.34914]
[1778098137326,42.07,81564.62,0.01,0.00392,1e-05,0.34911]
[1778098142358,42.07,81570.01,0.01,0.00397,1e-05,0.35312]
[1778098147393,42.07,81570.98,0.01,0.00398,1e-05,0.35385]
[1778098153437,42.07,81571.58,0.01,0.00399,1e-05,0.3543]
[1778098158978,42.07,81571.03,0.01,0.00398,1e-05,0.35388]
[1778098164514,42.07,81568.17,0.01,0.00395,1e-05,0.35175]
[1778098169550,42.07,81571.39,0.01,0.00398,1e-05,0.35415]
[1778098174584,42.07,81581.94,0.01,0.00406,1e-05,0.36009]
[1778098179619,42.07,81582.14,0.01,0.00406,1e-05,0.36024]
[1778098184654,42.07,81577.54,0.01,0.00402,1e-05,0.35675]
[1778098189689,42.07,81569.62,0.01,0.00395,1e-05,0.35083]
[1778098191703,42.07,81559.79,0.01,0.00386,1e-05,0.34358]
[1778098196739,42.07,81563.2,0.01,0.00389,1e-05,0.34608]
[1778098201773,42.07,81560.44,0.01,0.00386,1e-05,0.34406]
[1778098206808,42.07,81561.43,0.01,0.00387,1e-05,0.34478]
[1778098211849,42.07,81558.64,0.01,0.00384,1e-05,0.34274]
[1778098216879,42.07,81559.85,0.01,0.00386,1e-05,0.34363]
[1778098221914,42.07,81551.99,0.01,0.00378,1e-05,0.33793]
[1778098226948,42.07,81554.84,0.01,0.00381,1e-05,0.33998]
[1778098228962,42.07,81563.93,0.01,0.00389,1e-05,0.34662]
[1778098233998,42.07,81565.7,0.01,0.00389,1e-05,0.34594]
[1778098239032,42.07,81565.92,0.01,0.00389,1e-05,0.3461]
[1778098244067,42.07,81566.29,0.01,0.00389,1e-05,0.34637]
[1778098249103,42.07,81564.98,0.01,0.00388,1e-05,0.34541]
[1778098254137,42.07,81565.39,0.01,0.00388,1e-05,0.34571]
[1778098259174,42.07,81564.61,0.01,0.00388,1e-05,0.34514]
[1778098264210,42.07,81564.53,0.01,0.00388,1e-05,0.34508]
[1778098269770,42.07,81564.08,0.01,0.00387,1e-05,0.34475]
[1778098273273,42.07,81556.61,0.01,0.0038,1e-05,0.33931]
[1778098278308,42.07,81556.52,0.01,0.0038,1e-05,0.33925]
[1778098283343,42.07,81557.77,0.01,0.00382,1e-05,0.34015]
[1778098285357,42.07,81568.14,0.01,0.00391,1e-05,0.34773]
[1778098290393,42.07,81569.97,0.01,0.00393,1e-05,0.34909]
[1778098295428,42.07,81568.87,0.01,0.00389,1e-05,0.34628]
[1778098300470,42.07,81570.37,0.01,0.00391,1e-05,0.34739]
[1778098302483,42.07,81584.85,0.01,0.00404,1e-05,0.35822]
[1778098307517,42.07,81589.48,0.01,0.00409,1e-05,0.36174]
[1778098312552,42.07,81591.77,0.01,0.00411,1e-05,0.36349]
[1778098317587,42.07,81590.9,0.01,0.0041,1e-05,0.36282]
[1778098320119,42.07,81581.16,0.01,0.00401,1e-05,0.35543]
[1778098325644,42.07,81581.23,0.01,0.00401,1e-05,0.35548]
[1778098330679,42.07,81581.9,0.01,0.00402,1e-05,0.35599]
[1778098335715,42.07,81580.54,0.01,0.004,1e-05,0.35496]
[1778098340750,42.07,81582.51,0.01,0.00402,1e-05,0.35645]
[1778098345785,42.07,81580.87,0.01,0.00401,1e-05,0.35521]
[1778098350820,42.07,81580.59,0.01,0.004,1e-05,0.355]
[1778098352834,42.07,81576.34,0.01,0.00394,1e-05,0.34981]
[1778098357871,42.07,81581.85,0.01,0.00399,1e-05,0.35392]
[1778098362905,42.07,81582.83,0.01,0.004,1e-05,0.35466]
[1778098365927,42.07,81590.96,0.01,0.00408,1e-05,0.36082]
[1778098370961,42.07,81593.77,0.01,0.00411,1e-05,0.36296]
[1778098375996,42.07,81589.47,0.01,0.00407,1e-05,0.35968]
[1778098381031,42.07,81590.38,0.01,0.00407,1e-05,0.36037]
[1778098386070,42.07,81592.76,0.01,0.0041,1e-05,0.36219]
[1778098391105,42.07,81591.11,0.01,0.00408,1e-05,0.36093]
[1778098396140,42.07,81592.93,0.01,0.0041,1e-05,0.36232]
[1778098401175,42.07,81593.78,0.01,0.00411,1e-05,0.36297]
[1778098406210,42.07,81593.01,0.01,0.0041,1e-05,0.36238]
[1778098409234,42.07,81601.09,0.01,0.00418,1e-05,0.36861]
[1778098414270,42.07,81607.89,0.01,0.00422,1e-05,0.37182]
[1778098419304,42.07,81609.45,0.01,0.00424,1e-05,0.37305]
[1778098420311,42.07,81602.13,0.01,0.00416,1e-05,0.36734]
[1778098425346,42.07,81603.86,0.01,0.00418,1e-05,0.36868]
[1778098428370,42.07,81613.39,0.01,0.00428,1e-05,0.37615]
[1778098433402,42.07,81622.96,0.01,0.00437,1e-05,0.38378]
[1778098438437,42.07,81623.32,0.01,0.00438,1e-05,0.38407]
[1778098443472,42.07,81618.18,0.01,0.00432,1e-05,0.37995]
[1778098448507,42.07,81621.35,0.01,0.00436,1e-05,0.38249]
[1778098453543,42.07,81618.23,0.01,0.00432,1e-05,0.37999]
[1778098459584,42.07,81619.24,0.01,0.00433,1e-05,0.3808]
[1778098464619,42.07,81619.27,0.01,0.00433,1e-05,0.38082]
[1778098469656,42.07,81619.77,0.01,0.00434,1e-05,0.38122]
[1778098474693,42.07,81619.92,0.01,0.00432,1e-05,0.37921]
[1778098479725,42.07,81628.77,0.01,0.00441,1e-05,0.38631]
[1778098482747,42.07,81641.16,0.01,0.00454,1e-05,0.39645]
[1778098487782,42.07,81635.45,0.01,0.00448,1e-05,0.39175]
[1778098492817,42.07,81630.65,0.01,0.00443,1e-05,0.38784]
[1778098494518,42.07,81626.88,0.01,0.00439,1e-05,0.38478]
[1778098494830,42.07,81620.95,0.01,0.00433,1e-05,0.38003]
[1778098499865,42.07,81620.82,0.01,0.00433,1e-05,0.37992]
[1778098500649,42.07,81620.82,0.01,0.00433,1e-05,0.37992]
[1778098501386,42.07,81628.68,0.01,0.00441,1e-05,0.38624]
[1778098506916,42.07,81631.13,0.01,0.00443,1e-05,0.38823]
[1778098511950,42.07,81629.87,0.01,0.00442,1e-05,0.3872]
[1778098516986,42.07,81636.33,0.01,0.00449,1e-05,0.39247]
[1778098522022,42.07,81635.16,0.01,0.00447,1e-05,0.39151]
[1778098527057,42.07,81633.87,0.01,0.00446,1e-05,0.39046]
[1778098529071,42.07,81641.67,0.01,0.00454,1e-05,0.39687]
[1778098534107,42.07,81648.48,0.01,0.00459,1e-05,0.40032]
[1778098538136,42.07,81658.44,0.01,0.0047,1e-05,0.4087]
[1778098543172,42.07,81658.29,0.01,0.0047,1e-05,0.40858]
[1778098548210,42.07,81658.4,0.01,0.0047,1e-05,0.40867]
[1778098550220,42.07,81650.35,0.01,0.00461,1e-05,0.40188]
[1778098555256,42.07,81645.62,0.01,0.00456,1e-05,0.39794]
[1778098560291,42.07,81631.13,0.01,0.00441,1e-05,0.38606]
[1778098565326,42.07,81630.58,0.01,0.0044,1e-05,0.38561]
[1778098571368,42.07,81631.86,0.01,0.00442,1e-05,0.38665]
[1778098575396,42.07,81632.87,0.01,0.00443,1e-05,0.38747]
[1778098580431,42.07,81634.54,0.01,0.00444,1e-05,0.38882]
[1778098588487,42.07,81632.92,0.01,0.00443,1e-05,0.38751]
[1778098593523,42.07,81636.82,0.01,0.00444,1e-05,0.3885]
[1778098598557,42.07,81641.78,0.01,0.00449,1e-05,0.39256]
[1778098605606,42.07,81641.76,0.01,0.00449,1e-05,0.39254]
[1778098610642,42.07,81641.96,0.01,0.0045,1e-05,0.39271]
[1778098612162,42.07,81650.16,0.01,0.00458,1e-05,0.39949]
[1778098617692,42.07,81652.17,0.01,0.0046,1e-05,0.40117]
[1778098622728,42.07,81656.81,0.01,0.00465,1e-05,0.40507]
[1778098627764,42.07,81655.89,0.01,0.00464,1e-05,0.40429]
[1778098632799,42.07,81655.56,0.01,0.00464,1e-05,0.40402]
[1778098638841,42.07,81651.61,0.01,0.0046,1e-05,0.4007]
[1778098643876,42.07,81651.71,0.01,0.0046,1e-05,0.40079]
[1778098648911,42.07,81649.3,0.01,0.00457,1e-05,0.39878]
[1778098653948,42.07,81650.4,0.01,0.00456,1e-05,0.39747]
[1778098656970,42.07,81660.19,0.01,0.00467,1e-05,0.40567]
[1778098662515,42.07,81660.14,0.01,0.00466,1e-05,0.40563]
[1778098668047,42.07,81661.37,0.01,0.00468,1e-05,0.40667]
[1778098669049,42.07,81661.37,0.01,0.00468,1e-05,0.40667]
[1778098669097,42.07,81661.53,0.01,0.00468,1e-05,0.40681]
[1778098670845,42.07,81661.53,0.01,0.00468,1e-05,0.40681]
[1778098671069,42.07,81659.03,0.01,0.00465,1e-05,0.40469]
[1778098675921,42.07,81659.37,0.01,0.00466,1e-05,0.40498]
[1778098676103,42.07,81659.86,0.01,0.00466,1e-05,0.40539]
[1778098681138,42.07,81658.97,0.01,0.00465,1e-05,0.40464]
[1778098686174,42.07,81658.63,0.01,0.00465,1e-05,0.40436]
[1778098691209,42.07,81659.21,0.01,0.00465,1e-05,0.40484]
[1778098696243,42.07,81665.11,0.01,0.00472,1e-05,0.40985]
[1778098698258,42.07,81654.47,0.01,0.0046,1e-05,0.40086]
[1778098703292,42.07,81648.9,0.01,0.00454,1e-05,0.39623]
[1778098708327,42.07,81649.11,0.01,0.00455,1e-05,0.3964]
[1778098713362,42.07,81654.19,0.01,0.00458,1e-05,0.3984]
[1778098718398,42.07,81654.13,0.01,0.00457,1e-05,0.39835]
[1778098723432,42.07,81653.6,0.01,0.00457,1e-05,0.39791]
[1778098728467,42.07,81656.94,0.01,0.0046,1e-05,0.40069]
[1778098733504,42.07,81656.78,0.01,0.0046,1e-05,0.40056]
[1778098737713,42.07,81655.4,0.01,0.00459,1e-05,0.39941]
[1778098737746,42.07,81655.4,0.01,0.00459,1e-05,0.39941]
[1778098738539,42.07,81654.72,0.01,0.00458,1e-05,0.39884]
[1778098740585,42.07,81654.56,0.01,0.00458,1e-05,0.39871]
[1778098740657,42.07,81654.56,0.01,0.00458,1e-05,0.39871]
[1778098743831,42.07,81653.69,0.01,0.00457,1e-05,0.39798]
[1778098744581,42.07,81654.56,0.01,0.00458,1e-05,0.39871]
[1778098749617,42.07,81650.11,0.01,0.00453,1e-05,0.39501]
[1778098754662,42.07,81647.03,0.01,0.0045,1e-05,0.39248]
[1778098756672,42.07,81633.75,0.01,0.00436,1e-05,0.38169]
[1778098763223,42.07,81632.42,0.01,0.00435,1e-05,0.38062]
[1778098768426,42.07,81632.9,0.01,0.00435,1e-05,0.381]
[1778098768527,42.07,81632.68,0.01,0.00435,1e-05,0.38083]
[1778098769786,42.07,81632.82,0.01,0.00435,1e-05,0.38094]
[1778098774832,42.07,81630.55,0.01,0.00431,1e-05,0.37698]
[1778098776832,42.07,81635.06,0.01,0.00435,1e-05,0.38058]
[1778098783363,42.07,81636.28,0.01,0.00436,1e-05,0.38156]
[1778098793433,42.07,81636.54,0.01,0.00437,1e-05,0.38177]
[1778098798968,42.07,81636.47,0.01,0.00437,1e-05,0.38171]
[1778098804002,42.07,81636.43,0.01,0.00437,1e-05,0.38168]
[1778098808621,42.07,81636.55,0.01,0.00437,1e-05,0.38178]
[1778098811053,42.07,81650.31,0.01,0.00451,1e-05,0.39297]
[1778098816088,42.07,81651.54,0.01,0.00452,1e-05,0.39398]
[1778098822132,42.07,81651.08,0.01,0.00452,1e-05,0.3936]
[1778098827166,42.07,81645.95,0.01,0.00446,1e-05,0.38939]
[1778098832204,42.07,81646.08,0.01,0.00444,1e-05,0.38731]
[1778098837239,42.07,81650.13,0.01,0.00448,1e-05,0.39062]
[1778098843281,42.07,81648.54,0.01,0.00447,1e-05,0.38932]
[1778098849323,42.07,81647.63,0.01,0.00446,1e-05,0.38858]
[1778098854359,42.07,81649.12,0.01,0.00447,1e-05,0.38979]
[1778098860401,42.07,81651.18,0.01,0.00449,1e-05,0.39148]
[1778098865436,42.07,81651.08,0.01,0.00449,1e-05,0.3914]
[1778098870473,42.07,81649.79,0.01,0.00448,1e-05,0.39034]
[1778098873494,42.07,81639.1,0.01,0.00437,1e-05,0.38167]
[1778098875511,42.07,81633.43,0.01,0.00431,1e-05,0.37713]
[1778098880696,42.07,81631.94,0.01,0.0043,1e-05,0.37595]
[1778098880721,42.07,81622.74,0.01,0.0042,1e-05,0.36871]
[1778098884572,42.07,81612.4,0.01,0.0041,1e-05,0.36071]
[1778098886586,42.07,81605.49,0.01,0.00404,1e-05,0.35545]
[1778098891621,42.07,81604.39,0.01,0.004,1e-05,0.35258]
[1778098893636,42.07,81597.38,0.01,0.00394,1e-05,0.34734]
[1778098898671,42.07,81592.24,0.01,0.00389,1e-05,0.34355]
[1778098901201,42.07,81591.24,0.01,0.00388,1e-05,0.34281]
[1778098906726,42.07,81580.44,0.01,0.00378,1e-05,0.33496]
[1778098908740,42.07,81573.65,0.01,0.00372,1e-05,0.33011]
[1778098911534,42.07,81571.39,0.01,0.0037,1e-05,0.32851]
[1778098911761,42.07,81564.24,0.01,0.00364,1e-05,0.32348]
[1778098912096,42.07,81564.24,0.01,0.00364,1e-05,0.32348]
[1778098912197,42.07,81568.73,0.01,0.00368,1e-05,0.32663]
[1778098917803,42.07,81568.58,0.01,0.00368,1e-05,0.32652]
[1778098920833,42.07,81567.68,0.01,0.00367,1e-05,0.32589]
[1778098921831,42.07,81569.42,0.01,0.00368,1e-05,0.32711]
[1778098926866,42.07,81569.03,0.01,0.00368,1e-05,0.32684]
[1778098931901,42.07,81569.01,0.01,0.00368,1e-05,0.32683]
[1778098936941,42.07,81568.25,0.01,0.00367,1e-05,0.32629]
[1778098941978,42.07,81571.56,0.01,0.0037,1e-05,0.32863]
[1778098947014,42.07,81569.84,0.01,0.00369,1e-05,0.32741]
[1778098952051,42.07,81569.9,0.01,0.00367,1e-05,0.32553]
[1778098957083,42.07,81567.46,0.01,0.00365,1e-05,0.32382]
[1778098962119,42.07,81568.19,0.01,0.00365,1e-05,0.32433]
[1778098968161,42.07,81567.54,0.01,0.00365,1e-05,0.32387]
[1778098973196,42.07,81567.22,0.01,0.00364,1e-05,0.32365]
[1778098978231,42.07,81567.96,0.01,0.00365,1e-05,0.32417]
[1778098984772,42.07,81574.59,0.01,0.00371,1e-05,0.32884]
[1778098990315,42.07,81575.75,0.01,0.00372,1e-05,0.32966]
[1778098996357,42.07,81576.23,0.01,0.00372,1e-05,0.33]
[1778099001392,42.07,81575.67,0.01,0.00372,1e-05,0.3296]
[1778099006821,42.07,81579.96,0.01,0.00376,1e-05,0.33266]
[1778099008442,42.07,81593.78,0.01,0.00388,1e-05,0.34276]
[1778099009449,42.07,81606.6,0.01,0.004,1e-05,0.3523]
[1778099014984,42.07,81608.42,0.01,0.004,1e-05,0.35163]
[1778099020527,42.07,81609.18,0.01,0.004,1e-05,0.35221]
[1778099025560,42.07,81609.75,0.01,0.00401,1e-05,0.35263]
[1778099030596,42.07,81611.41,0.01,0.00403,1e-05,0.35389]
[1778099035632,42.07,81617.08,0.01,0.00408,1e-05,0.35819]
[1778099040665,42.07,81619.37,0.01,0.0041,1e-05,0.35994]
[1778099045700,42.07,81614.1,0.01,0.00405,1e-05,0.35592]
[1778099050736,42.07,81615.03,0.01,0.00406,1e-05,0.35663]
[1778099056779,42.07,81617.11,0.01,0.00408,1e-05,0.35821]
[1778099061814,42.07,81617.44,0.01,0.00408,1e-05,0.35846]
[1778099067856,42.07,81618.12,0.01,0.00409,1e-05,0.35898]
[1778099072891,42.07,81620.35,0.01,0.00409,1e-05,0.35861]
[1778099080947,42.07,81620.32,0.01,0.00409,1e-05,0.35859]
[1778099085982,42.07,81622.11,0.01,0.00411,1e-05,0.35996]
[1778099091016,42.07,81622.39,0.01,0.00411,1e-05,0.36018]
[1778099096052,42.07,81621.39,0.01,0.0041,1e-05,0.35941]
[1778099103101,42.07,81621.65,0.01,0.0041,1e-05,0.35961]
[1778099108768,42.07,81622.77,0.01,0.00411,1e-05,0.36047]
[1778099108869,42.07,81631.89,0.01,0.0042,1e-05,0.36752]
[1778099113925,42.07,81627.09,0.01,0.00415,1e-05,0.3638]
[1778099119214,42.07,81626.28,0.01,0.00415,1e-05,0.36317]
[1778099124249,42.07,81625.95,0.01,0.00414,1e-05,0.36291]
[1778099129286,42.07,81627.25,0.01,0.00416,1e-05,0.36392]
[1778099132306,42.07,81639.68,0.01,0.00426,1e-05,0.37151]
[1778099137341,42.07,81643.42,0.01,0.00429,1e-05,0.37447]
[1778099142376,42.07,81646.07,0.01,0.00432,1e-05,0.37657]
[1778099148418,42.07,81643.74,0.01,0.0043,1e-05,0.37472]
[1778099153593,42.07,81642.64,0.01,0.00429,1e-05,0.37385]
[1778099159494,42.07,81640.64,0.01,0.00427,1e-05,0.37227]
[1778099166044,42.07,81640.95,0.01,0.00427,1e-05,0.37251]
[1778099171580,42.07,81642.65,0.01,0.00429,1e-05,0.37386]
[1778099179636,42.07,81641.56,0.01,0.00427,1e-05,0.37299]
[1778099184671,42.07,81641.72,0.01,0.00428,1e-05,0.37312]
[1778099187693,42.07,81657.67,0.01,0.00444,1e-05,0.38591]
[1778099192727,42.07,81659.46,0.01,0.00443,1e-05,0.38518]
[1778099197762,42.07,81658.61,0.01,0.00443,1e-05,0.38449]
[1778099202799,42.07,81662.03,0.01,0.00446,1e-05,0.38727]
[1778099207837,42.07,81663.68,0.01,0.00448,1e-05,0.38862]
[1778099212869,42.07,81664.76,0.01,0.00449,1e-05,0.38951]
[1778099217904,42.07,81662.24,0.01,0.00446,1e-05,0.38744]
[1778099222939,42.07,81665.64,0.01,0.0045,1e-05,0.39023]
[1778099223946,42.07,81676.46,0.01,0.00461,1e-05,0.39921]
[1778099228982,42.07,81682.72,0.01,0.00468,1e-05,0.40448]
[1778099234020,42.07,81676.7,0.01,0.00462,1e-05,0.39941]
[1778099239052,42.07,81675.19,0.01,0.0046,1e-05,0.39814]
[1778099244087,42.07,81674.33,0.01,0.00459,1e-05,0.39743]
[1778099245094,42.07,81666.6,0.01,0.00451,1e-05,0.39102]
[1778099250128,42.07,81660.36,0.01,0.00444,1e-05,0.38591]
[1778099255163,42.07,81660.26,0.01,0.00442,1e-05,0.38364]
[1778099260197,42.07,81655.5,0.01,0.00437,1e-05,0.37979]
[1778099265233,42.07,81648.72,0.01,0.0043,1e-05,0.37438]
[1778099270762,42.07,81645.45,0.01,0.00427,1e-05,0.37179]
[1778099274340,42.07,81630.15,0.01,0.00411,1e-05,0.35988]
[1778099279368,42.07,81627.0,0.01,0.00408,1e-05,0.35747]
[1778099285375,42.07,81622.97,0.01,0.00405,1e-05,0.3544]
[1778099290409,42.07,81624.4,0.01,0.00406,1e-05,0.35549]
[1778099295444,42.07,81622.07,0.01,0.00404,1e-05,0.35372]
[1778099299472,42.07,81614.37,0.01,0.00396,1e-05,0.34794]
[1778099301486,42.07,81607.05,0.01,0.00389,1e-05,0.34252]
[1778099307037,42.07,81606.93,0.01,0.00389,1e-05,0.34243]
[1778099312569,42.07,81605.77,0.01,0.00386,1e-05,0.33957]
[1778099315590,42.07,81597.4,0.01,0.00378,1e-05,0.3335]
[1778099319108,42.07,81588.09,0.01,0.0037,1e-05,0.32686]
[1778099322639,42.07,81580.23,0.01,0.00363,1e-05,0.32134]
[1778099327674,42.07,81581.71,0.01,0.00364,1e-05,0.32237]
[1778099332714,42.07,81574.59,0.01,0.00358,1e-05,0.31743]
[1778099337746,42.07,81580.36,0.01,0.00363,1e-05,0.32143]
[1778099342780,42.07,81578.49,0.01,0.00362,1e-05,0.32013]
[1778099347815,42.07,81579.9,0.01,0.00363,1e-05,0.32111]
[1778099352850,42.07,81580.01,0.01,0.00363,1e-05,0.32119]
[1778099357885,42.07,81573.91,0.01,0.00358,1e-05,0.31696]
[1778099361914,42.07,81565.5,0.01,0.0035,1e-05,0.31121]
[1778099367954,42.07,81566.79,0.01,0.00352,1e-05,0.31208]
[1778099372990,42.07,81570.82,0.01,0.00353,1e-05,0.31295]
[1778099377018,42.07,81558.9,0.01,0.00343,1e-05,0.30491]
[1778099382053,42.07,81562.6,0.01,0.00346,1e-05,0.30739]
[1778099387089,42.07,81558.89,0.01,0.00343,1e-05,0.3049]
[1778099392123,42.07,81557.74,0.01,0.00342,1e-05,0.30414]
[1778099393130,42.07,81547.87,0.01,0.00334,1e-05,0.29763]
[1778099398167,42.07,81543.07,0.01,0.0033,1e-05,0.29451]
[1778099403200,42.07,81541.81,0.01,0.00329,1e-05,0.2937]
[1778099407228,42.07,81532.41,0.01,0.00322,1e-05,0.28768]
[1778099412269,42.07,81545.64,0.01,0.00332,1e-05,0.29618]
[1778099417314,42.07,81540.29,0.01,0.00328,1e-05,0.29272]
[1778099422348,42.07,81537.17,0.01,0.00325,1e-05,0.29071]
[1778099427384,42.07,81532.22,0.01,0.00321,1e-05,0.28756]
[1778099428391,42.07,81520.46,0.01,0.00312,1e-05,0.28018]
[1778099430404,42.07,81513.17,0.01,0.00307,1e-05,0.2757]
[1778099434434,42.07,81508.79,0.01,0.00302,1e-05,0.27164]
[1778099439469,42.08,81508.76,0.01,0.00302,1e-05,0.2718]
[1778099443079,42.08,81500.27,0.01,0.00296,1e-05,0.26675]
[1778099448532,42.08,81496.41,0.01,0.00293,1e-05,0.26446]
[1778099450545,42.08,81486.64,0.01,0.00286,1e-05,0.25875]
[1778099453571,42.08,81473.15,0.01,0.00277,1e-05,0.25104]
[1778099454583,42.08,81464.47,0.01,0.00271,1e-05,0.24619]
[1778099458100,42.08,81454.09,0.01,0.00264,1e-05,0.24049]
[1778099463637,42.08,81458.73,0.01,0.00267,1e-05,0.24302]
[1778099466659,42.08,81450.39,0.01,0.00262,1e-05,0.23848]
[1778099468172,42.08,81441.35,0.01,0.00256,1e-05,0.23365]
[1778099473707,42.08,81432.98,0.01,0.00251,1e-05,0.22925]
[1778099478742,42.08,81437.61,0.01,0.00253,1e-05,0.23167]
[1778099481764,42.08,81430.44,0.01,0.00249,1e-05,0.22793]
[1778099485801,42.08,81422.19,0.01,0.00244,1e-05,0.22368]
[1778099490833,42.08,81419.94,0.01,0.00242,1e-05,0.22254]
[1778099493854,42.08,81415.55,0.01,0.00238,1e-05,0.21888]
[1778099498389,42.08,81423.77,0.01,0.00243,1e-05,0.22303]
[1778099503924,42.08,81421.78,0.01,0.00242,1e-05,0.22202]
[1778099508959,42.08,81417.83,0.01,0.0024,1e-05,0.22002]
[1778099513995,42.08,81409.41,0.01,0.00235,1e-05,0.21582]
[1778099516014,42.08,81399.38,0.01,0.00229,1e-05,0.21091]
[1778099521048,42.08,81392.89,0.01,0.00225,1e-05,0.20778]
[1778099522056,42.08,81399.91,0.01,0.00229,1e-05,0.21116]
[1778099527090,42.08,81405.12,0.01,0.00232,1e-05,0.21371]
[1778099532128,42.08,81417.47,0.01,0.00239,1e-05,0.21984]
[1778099534139,42.08,81405.66,0.01,0.00232,1e-05,0.21397]
[1778099539174,42.08,81395.66,0.01,0.00227,1e-05,0.20911]
[1778099544209,42.08,81391.23,0.01,0.00224,1e-05,0.20698]
[1778099547232,42.08,81379.19,0.01,0.00217,1e-05,0.20131]
[1778099548238,42.08,81368.26,0.01,0.00211,1e-05,0.19627]
[1778099550252,42.08,81360.68,0.01,0.00207,1e-05,0.19284]
[1778099555286,42.08,81356.74,0.01,0.00204,1e-05,0.1898]
[1778099557300,42.08,81349.24,0.01,0.002,1e-05,0.1865]
[1778099562335,42.08,81347.2,0.01,0.00199,1e-05,0.18561]
[1778099567371,42.08,81345.61,0.01,0.00198,1e-05,0.18492]
[1778099572405,42.08,81345.65,0.01,0.00198,1e-05,0.18494]
[1778099575426,42.08,81335.61,0.01,0.00193,0.0,0.18064]
[1778099578448,42.08,81326.55,0.01,0.00189,0.0,0.17683]
[1778099581468,42.08,81316.98,0.01,0.00184,0.0,0.17289]
[1778099586504,42.08,81318.9,0.01,0.00185,0.0,0.17368]
[1778099589532,42.08,81310.1,0.01,0.00181,0.0,0.1701]
[1778099591539,42.08,81298.66,0.01,0.00176,0.0,0.16556]
[1778099592546,42.08,81285.27,0.01,0.0017,0.0,0.16037]
[1778099597581,42.08,81282.41,0.01,0.00168,0.0,0.15928]
[1778099602619,42.08,81290.18,0.01,0.00172,0.0,0.16225]
[1778099606646,42.08,81280.87,0.01,0.00168,0.0,0.1587]
[1778099609666,42.08,81292.32,0.01,0.00173,0.0,0.16308]
[1778099614706,42.08,81297.1,0.01,0.00174,0.0,0.1638]
[1778099619741,42.08,81302.0,0.01,0.00176,0.0,0.16572]
[1778099624776,42.08,81297.36,0.01,0.00174,0.0,0.1639]
[1778099629355,42.08,81309.45,0.01,0.00179,0.0,0.16867]
[1778099634846,42.08,81311.16,0.01,0.0018,0.0,0.16935]
[1778099636861,42.08,81324.19,0.01,0.00186,0.0,0.17465]
[1778099641896,42.08,81331.06,0.01,0.0019,0.0,0.1775]
[1778099646930,42.08,81337.27,0.01,0.00193,0.0,0.18011]
[1778099651967,42.08,81337.63,0.01,0.00193,0.0,0.18026]
[1778099657000,42.08,81347.91,0.01,0.00198,1e-05,0.18466]
[1778099662036,42.08,81351.65,0.01,0.002,1e-05,0.18629]
[1778099667071,42.08,81342.92,0.01,0.00196,1e-05,0.18251]
[1778099668079,42.08,81335.12,0.01,0.00192,0.0,0.1792]
[1778099671099,42.08,81329.62,0.01,0.00188,0.0,0.17568]
[1778099676136,42.08,81330.4,0.01,0.00188,0.0,0.17601]
[1778099681170,42.08,81331.21,0.01,0.00188,0.0,0.17634]
[1778099686205,42.08,81331.99,0.01,0.00189,0.0,0.17667]
[1778099691240,42.08,81333.1,0.01,0.00189,0.0,0.17713]
[1778099694261,42.08,81325.52,0.01,0.00186,0.0,0.17399]
[1778099699296,42.08,81322.57,0.01,0.00184,0.0,0.17278]
[1778099704332,42.08,81320.63,0.01,0.00183,0.0,0.17199]
[1778099709366,42.08,81312.91,0.01,0.0018,0.0,0.16888]
[1778099710373,42.08,81324.59,0.01,0.00185,0.0,0.17361]
[1778099715408,42.08,81328.88,0.01,0.00187,0.0,0.17538]
[1778099720443,42.08,81329.76,0.01,0.00188,0.0,0.17574]
[1778099725478,42.08,81329.64,0.01,0.00188,0.0,0.17569]
[1778099730513,42.08,81329.13,0.01,0.00187,0.0,0.17548]
[1778099735548,42.08,81329.33,0.01,0.00186,0.0,0.17436]
[1778099740583,42.08,81328.41,0.01,0.00186,0.0,0.17398]
[1778099744612,42.08,81348.9,0.01,0.00196,1e-05,0.18258]
[1778099746625,42.08,81356.41,0.01,0.002,1e-05,0.18582]
[1778099751661,42.08,81354.77,0.01,0.00199,1e-05,0.18511]
[1778099756696,42.08,81342.67,0.01,0.00193,0.0,0.17993]
[1778099760724,42.08,81351.14,0.01,0.00197,1e-05,0.18354]
[1778099765758,42.08,81356.11,0.01,0.002,1e-05,0.18569]
[1778099770795,42.08,81361.6,0.01,0.00202,1e-05,0.1881]
[1778099775830,42.08,81361.92,0.01,0.00203,1e-05,0.18824]
[1778099780864,42.08,81364.84,0.01,0.00204,1e-05,0.18953]
[1778099785899,42.08,81365.15,0.01,0.00204,1e-05,0.18966]
[1778099790935,42.08,81358.88,0.01,0.00201,1e-05,0.1869]
[1778099795970,42.08,81357.98,0.01,0.00199,1e-05,0.18524]
[1778099801006,42.08,81358.66,0.01,0.002,1e-05,0.18554]
[1778099805035,42.08,81345.87,0.01,0.00193,0.0,0.18004]
[1778099810623,42.08,81347.65,0.01,0.00194,0.0,0.1808]
[1778099812084,42.08,81339.38,0.01,0.0019,0.0,0.17731]
[1778099817119,42.08,81337.22,0.01,0.00189,0.0,0.17641]
[1778099822153,42.08,81337.16,0.01,0.00189,0.0,0.17639]
[1778099827188,42.08,81338.35,0.01,0.00189,0.0,0.17688]
[1778099834237,42.08,81339.17,0.01,0.0019,0.0,0.17722]
[1778099839273,42.08,81337.7,0.01,0.00189,0.0,0.17661]
[1778099842294,42.08,81345.22,0.01,0.00193,0.0,0.17977]
[1778099847329,42.08,81348.89,0.01,0.00195,1e-05,0.18133]
[1778099853370,42.08,81349.1,0.01,0.00193,0.0,0.18017]
[1778099858405,42.08,81349.08,0.01,0.00193,0.0,0.18017]
[1778099863441,42.08,81348.82,0.01,0.00193,0.0,0.18006]
[1778099868476,42.08,81351.03,0.01,0.00194,1e-05,0.181]
[1778099873512,42.08,81350.72,0.01,0.00194,1e-05,0.18086]
[1778099878546,42.08,81350.37,0.01,0.00194,1e-05,0.18071]
[1778099883581,42.08,81349.36,0.01,0.00193,0.0,0.18029]
[1778099888618,42.08,81350.7,0.01,0.00194,1e-05,0.18085]
[1778099893652,42.08,81350.38,0.01,0.00194,1e-05,0.18072]
[1778099898688,42.08,81349.56,0.01,0.00194,0.0,0.18037]
[1778099903725,42.08,81349.58,0.01,0.00194,0.0,0.18038]
[1778099909766,42.08,81348.63,0.01,0.00193,0.0,0.17998]
[1778099914801,42.08,81350.27,0.01,0.00193,0.0,0.17943]
[1778099918829,42.08,81342.0,0.01,0.00189,0.0,0.17596]
[1778099923865,42.08,81338.2,0.01,0.00187,0.0,0.17439]
[1778099928900,42.08,81338.09,0.01,0.00187,0.0,0.17434]
[1778099932929,42.08,81328.98,0.01,0.00182,0.0,0.17062]
[1778099937963,42.08,81330.12,0.01,0.00183,0.0,0.17108]
[1778099942997,42.08,81340.66,0.01,0.00188,0.0,0.17541]
[1778099948034,42.08,81342.59,0.01,0.00189,0.0,0.17621]
[1778099953069,42.08,81343.0,0.01,0.00189,0.0,0.17638]
[1778099958104,42.08,81340.32,0.01,0.00188,0.0,0.17527]
[1778099963139,42.08,81338.71,0.01,0.00187,0.0,0.1746]
[1778099970188,42.08,81339.61,0.01,0.00187,0.0,0.17497]
[1778099975224,42.08,81339.98,0.01,0.00186,0.0,0.17391]
[1778099980258,42.08,81342.2,0.01,0.00187,0.0,0.17483]
[1778099985293,42.08,81340.94,0.01,0.00187,0.0,0.17431]
[1778099990328,42.08,81339.93,0.01,0.00186,0.0,0.17389]
[1778099991818,42.08,81339.93,0.01,0.00186,0.0,0.17389]
[1778099991886,42.08,81343.66,0.01,0.00188,0.0,0.17543]
[1778099997974,42.08,81344.32,0.01,0.00188,0.0,0.17571]
[1778099998064,42.08,81353.23,0.01,0.00193,0.0,0.17945]
[1778100003420,42.08,81354.09,0.01,0.00193,0.0,0.17981]
[1778100008454,42.08,81354.54,0.01,0.00193,0.0,0.18]
[1778100014496,42.08,81354.23,0.01,0.00193,0.0,0.17987]
[1778100019530,42.08,81362.79,0.01,0.00198,1e-05,0.18353]
[1778100024566,42.08,81370.32,0.01,0.00201,1e-05,0.18681]
[1778100029601,42.08,81371.01,0.01,0.00202,1e-05,0.18711]
[1778100035643,42.08,81373.23,0.01,0.00202,1e-05,0.18681]
[1778100040679,42.08,81378.92,0.01,0.00205,1e-05,0.18932]
[1778100045713,42.08,81380.58,0.01,0.00205,1e-05,0.19006]
[1778100048734,42.08,81388.55,0.01,0.0021,1e-05,0.19363]
[1778100054776,42.08,81389.64,0.01,0.0021,1e-05,0.19413]
[1778100059814,42.08,81386.65,0.01,0.00209,1e-05,0.19278]
[1778100064849,42.08,81384.8,0.01,0.00208,1e-05,0.19194]
[1778100069889,42.08,81389.32,0.01,0.0021,1e-05,0.19398]
[1778100074923,42.08,81386.42,0.01,0.00209,1e-05,0.19267]
[1778100080965,42.08,81386.86,0.01,0.00209,1e-05,0.19287]
[1778100086001,42.08,81368.75,0.01,0.00199,1e-05,0.18485]
[1778100091036,42.08,81365.27,0.01,0.00196,1e-05,0.18208]
[1778100095083,42.08,81363.54,0.01,0.00195,1e-05,0.18134]
[1778100096071,42.08,81351.07,0.01,0.00189,0.0,0.17607]
[1778100097079,42.08,81338.64,0.01,0.00183,0.0,0.17096]
[1778100102113,42.08,81340.45,0.01,0.00184,0.0,0.1717]
[1778100105134,42.08,81333.05,0.01,0.0018,0.0,0.1687]
[1778100110169,42.08,81328.37,0.01,0.00178,0.0,0.16683]
[1778100115204,42.08,81328.47,0.01,0.00178,0.0,0.16687]
[1778100122801,42.08,81329.44,0.01,0.00179,0.0,0.16726]
[1778100130308,42.08,81331.22,0.01,0.0018,0.0,0.16797]
[1778100132872,42.08,81341.78,0.01,0.00185,0.0,0.17224]
[1778100138365,42.08,81345.62,0.01,0.00186,0.0,0.17382]
[1778100139372,42.08,81353.13,0.01,0.0019,0.0,0.17693]
[1778100144407,42.08,81355.1,0.01,0.00191,0.0,0.17776]
[1778100150449,42.08,81348.84,0.01,0.00188,0.0,0.17515]
[1778100156491,42.08,81352.76,0.01,0.00189,0.0,0.17555]
[1778100161526,42.08,81355.19,0.01,0.0019,0.0,0.17657]
[1778100165554,42.08,81347.78,0.01,0.00186,0.0,0.17349]
[1778100170591,42.08,81350.4,0.01,0.00188,0.0,0.17457]
[1778100171596,42.08,81343.18,0.01,0.00184,0.0,0.17161]
[1778100180588,42.08,81346.3,0.01,0.00186,0.0,0.17288]
[1778100185695,42.08,81349.64,0.01,0.00187,0.0,0.17426]
[1778100188717,42.08,81341.9,0.01,0.00183,0.0,0.17109]
[1778100193752,42.08,81345.52,0.01,0.00185,0.0,0.17256]
[1778100199794,42.08,81349.59,0.01,0.00187,0.0,0.17424]
[1778100204829,42.08,81349.38,0.01,0.00187,0.0,0.17415]
[1778100209864,42.08,81348.47,0.01,0.00187,0.0,0.17378]
[1778100214900,42.08,81348.69,0.01,0.00185,0.0,0.17266]
[1778100219935,42.08,81346.42,0.01,0.00184,0.0,0.17173]
[1778100223504,42.08,81339.36,0.01,0.00181,0.0,0.16887]
[1778100228998,42.08,81334.13,0.01,0.00178,0.0,0.16677]
[1778100234032,42.08,81326.33,0.01,0.00175,0.0,0.16369]
[1778100241082,42.08,81326.8,0.01,0.00175,0.0,0.16388]
[1778100245110,42.08,81337.49,0.01,0.0018,0.0,0.16812]
[1778100250146,42.08,81341.56,0.01,0.00182,0.0,0.16975]
[1778100255180,42.08,81339.1,0.01,0.00181,0.0,0.16876]
[1778100260217,42.08,81340.97,0.01,0.00182,0.0,0.16951]
[1778100268272,42.08,81343.6,0.01,0.00183,0.0,0.17058]
[1778100274314,42.08,81344.15,0.01,0.00182,0.0,0.16961]
[1778100279349,42.08,81341.48,0.01,0.00181,0.0,0.16853]
[1778100284386,42.08,81340.77,0.01,0.0018,0.0,0.16825]
[1778100289421,42.08,81338.95,0.01,0.0018,0.0,0.16752]
[1778100294456,42.08,81341.08,0.01,0.00181,0.0,0.16837]
[1778100299491,42.08,81340.63,0.01,0.0018,0.0,0.16819]
[1778100304079,42.08,81332.92,0.01,0.00177,0.0,0.16512]
[1778100306541,42.08,81322.75,0.01,0.00172,0.0,0.16115]
[1778100311575,42.08,81320.41,0.01,0.00171,0.0,0.16025]
[1778100320638,42.08,81323.05,0.01,0.00172,0.0,0.16127]
[1778100325675,42.08,81324.82,0.01,0.00173,0.0,0.16195]
[1778100330709,42.08,81326.32,0.01,0.00174,0.0,0.16253]
[1778100332724,42.08,81338.6,0.01,0.00178,0.0,0.1662]
[1778100337758,42.08,81341.34,0.01,0.00179,0.0,0.16729]
[1778100342794,42.08,81345.6,0.01,0.00181,0.0,0.169]
[1778100347830,42.08,81344.58,0.01,0.00181,0.0,0.16859]
[1778100352864,42.08,81350.62,0.01,0.00184,0.0,0.17103]
[1778100355885,42.08,81359.44,0.01,0.00188,0.0,0.17466]
[1778100360920,42.08,81360.73,0.01,0.00189,0.0,0.1752]
[1778100365955,42.08,81359.75,0.01,0.00188,0.0,0.17479]
[1778100371007,42.08,81352.79,0.01,0.00185,0.0,0.17192]
[1778100372014,42.08,81342.66,0.01,0.0018,0.0,0.16782]
[1778100377054,42.08,81342.02,0.01,0.0018,0.0,0.16756]
[1778100382089,42.08,81343.4,0.01,0.0018,0.0,0.16811]
[1778100387123,42.08,81341.21,0.01,0.00179,0.0,0.16724]
[1778100393166,42.08,81342.4,0.01,0.00179,0.0,0.16653]
[1778100398203,42.08,81346.25,0.01,0.0018,0.0,0.16807]
[1778100403235,42.08,81346.33,0.01,0.0018,0.0,0.1681]
[1778100408271,42.08,81346.87,0.01,0.00181,0.0,0.16832]
[1778100414312,42.08,81348.76,0.01,0.00182,0.0,0.16908]
[1778100422368,42.08,81348.02,0.01,0.00181,0.0,0.16878]
[1778100427403,42.08,81347.27,0.01,0.00181,0.0,0.16848]
[1778100429418,42.08,81337.95,0.01,0.00177,0.0,0.16477]
[1778100434452,42.08,81338.48,0.01,0.00177,0.0,0.16498]
[1778100440494,42.08,81337.33,0.01,0.00176,0.0,0.16452]
[1778100446537,42.08,81333.91,0.01,0.00175,0.0,0.16318]
[1778100451571,42.08,81329.61,0.01,0.00172,0.0,0.16036]
[1778100457613,42.08,81328.44,0.01,0.00171,0.0,0.15991]
[1778100462648,42.08,81329.89,0.01,0.00172,0.0,0.16047]
[1778100467683,42.08,81330.14,0.01,0.00172,0.0,0.16056]
[1778100472232,42.08,81296.14,0.01,0.00157,0.0,0.1479]
[1778100477763,42.08,81303.63,0.01,0.0016,0.0,0.15061]
[1778100478770,42.08,81315.97,0.01,0.00165,0.0,0.15518]
[1778100483805,42.08,81312.52,0.01,0.00164,0.0,0.15389]
[1778100489847,42.08,81319.26,0.01,0.00167,0.0,0.15641]
[1778100495455,42.08,81324.15,0.01,0.00169,0.0,0.15827]
[1778100500924,42.08,81325.69,0.01,0.0017,0.0,0.15885]
[1778100506966,42.08,81326.84,0.01,0.0017,0.0,0.15929]
[1778100511982,42.08,81328.82,0.01,0.00171,0.0,0.16005]
[1778100512051,42.08,81310.56,0.01,0.00162,0.0,0.15206]
[1778100514016,42.08,81294.31,0.01,0.00155,0.0,0.14618]
[1778100519051,42.08,81300.66,0.01,0.00158,0.0,0.14845]
[1778100524086,42.09,81300.37,0.01,0.00158,0.0,0.14865]
[1778100526100,42.09,81308.02,0.01,0.00162,0.0,0.15164]
[1778100531135,42.11,81306.23,0.01,0.00161,0.0,0.15151]
[1778100538185,42.13,81303.34,0.01,0.00161,0.0,0.15118]
[1778100543220,42.14,81296.01,0.01,0.00158,0.0,0.14883]
[1778100548255,42.16,81297.03,0.01,0.00159,0.0,0.14952]
[1778100554296,42.18,81296.23,0.01,0.0016,0.0,0.14997]
[1778100559334,42.2,81292.6,0.01,0.00159,0.0,0.14919]
[1778100564367,42.21,81291.92,0.01,0.00159,0.0,0.14948]
[1778100569403,42.23,81291.78,0.01,0.0016,0.0,0.14997]
[1778100574436,42.25,81297.03,0.01,0.00161,0.0,0.15134]
[1778100578465,42.26,81306.36,0.01,0.00166,0.0,0.15523]
[1778100583500,42.27,81308.95,0.01,0.00167,0.0,0.15631]
[1778100589544,42.27,81310.8,0.01,0.00168,0.0,0.15701]
[1778100591557,42.27,81320.49,0.01,0.00172,0.0,0.1607]
[1778100597599,42.29,81324.04,0.01,0.00175,0.0,0.16278]
[1778100602635,42.31,81319.59,0.01,0.00173,0.0,0.16165]
[1778100608655,42.32,81319.71,0.01,0.00174,0.0,0.16217]
[1778100614718,42.33,81321.99,0.01,0.00175,0.0,0.16342]
[1778100619754,42.33,81314.9,0.01,0.00172,0.0,0.16068]
[1778100624787,42.33,81314.58,0.01,0.00172,0.0,0.16059]
[1778100630830,42.33,81315.26,0.01,0.00172,0.0,0.1609]
[1778100636448,42.34,81319.23,0.01,0.00173,0.0,0.16132]
[1778100641907,42.34,81317.08,0.01,0.00172,0.0,0.16053]
[1778100646942,42.34,81316.04,0.01,0.00172,0.0,0.16018]
[1778100653554,42.34,81315.9,0.01,0.00172,0.0,0.16017]
[1778100653655,42.34,81315.86,0.01,0.00172,0.0,0.16018]
[1778100657345,42.34,81315.7,0.01,0.00172,0.0,0.16015]
[1778100657414,42.34,81315.74,0.01,0.00172,0.0,0.16017]
[1778100663055,42.34,81315.33,0.01,0.00172,0.0,0.16007]
[1778100668091,42.34,81314.47,0.01,0.00171,0.0,0.15979]
[1778100674132,42.35,81313.97,0.01,0.00171,0.0,0.15966]
[1778100679168,42.35,81313.84,0.01,0.00171,0.0,0.15967]
[1778100686816,42.35,81313.25,0.01,0.00171,0.0,0.15952]
[1778100693262,42.35,81313.07,0.01,0.0017,0.0,0.15837]
[1778100700314,42.36,81311.86,0.01,0.00169,0.0,0.158]
[1778100705349,42.36,81310.65,0.01,0.00169,0.0,0.15761]
[1778100711391,42.36,81310.9,0.01,0.00169,0.0,0.15779]
[1778100716426,42.36,81309.92,0.01,0.00169,0.0,0.15749]
[1778100723476,42.37,81311.29,0.01,0.00169,0.0,0.1581]
[1778100730525,42.37,81311.34,0.01,0.0017,0.0,0.15823]
[1778100737574,42.37,81311.44,0.01,0.0017,0.0,0.15835]
[1778100743615,42.37,81311.28,0.01,0.0017,0.0,0.15837]
[1778100748650,42.38,81311.01,0.01,0.0017,0.0,0.15833]
[1778100753685,42.38,81314.02,0.01,0.0017,0.0,0.15839]
[1778100758724,42.38,81314.08,0.01,0.0017,0.0,0.15848]
[1778100764762,42.38,81313.87,0.01,0.0017,0.0,0.15846]
[1778100769798,42.38,81313.34,0.01,0.0017,0.0,0.15832]
[1778100777853,42.39,81312.91,0.01,0.0017,0.0,0.15824]
[1778100782890,42.39,81312.41,0.01,0.0017,0.0,0.15811]
[1778100787356,42.39,81310.04,0.01,0.00169,0.0,0.15724]
[1778100787372,42.39,81309.61,0.01,0.00168,0.0,0.15709]
[1778100788493,42.39,81309.61,0.01,0.00168,0.0,0.15709]
[1778100788567,42.39,81309.58,0.01,0.00168,0.0,0.1571]
[1778100793964,42.39,81312.73,0.01,0.0017,0.0,0.15836]
[1778100801014,42.39,81313.32,0.01,0.0017,0.0,0.15866]
[1778100804034,42.39,81320.51,0.01,0.00174,0.0,0.16143]
[1778100809070,42.4,81320.21,0.01,0.00173,0.0,0.16134]
[1778100814105,42.4,81324.58,0.01,0.00174,0.0,0.16189]
[1778100819139,42.4,81324.29,0.01,0.00174,0.0,0.16178]
[1778100824176,42.4,81324.43,0.01,0.00174,0.0,0.16184]
[1778100829211,42.4,81323.32,0.01,0.00174,0.0,0.16141]
[1778100834246,42.4,81320.89,0.01,0.00173,0.0,0.16048]
[1778100839281,42.4,81321.57,0.01,0.00173,0.0,0.16075]
[1778100844316,42.4,81321.08,0.01,0.00173,0.0,0.16058]
[1778100847941,42.4,81330.49,0.01,0.00177,0.0,0.16423]
[1778100853379,42.4,81330.39,0.01,0.00177,0.0,0.16419]
[1778100858415,42.4,81328.4,0.01,0.00176,0.0,0.16342]
[1778100860429,42.4,81338.19,0.01,0.00181,0.0,0.16728]
[1778100865463,42.4,81337.95,0.01,0.0018,0.0,0.16718]
[1778100870498,42.4,81338.57,0.01,0.00181,0.0,0.16743]
[1778100875533,42.4,81345.32,0.01,0.00183,0.0,0.16893]
[1778100880569,42.4,81352.96,0.01,0.00186,0.0,0.17203]
[1778100885603,42.4,81353.45,0.01,0.00187,0.0,0.17223]
[1778100890637,42.4,81350.98,0.01,0.00185,0.0,0.17122]
[1778100895678,42.4,81347.71,0.01,0.00184,0.0,0.1699]
[1778100900709,42.4,81344.57,0.01,0.00182,0.0,0.16863]
[1778100905744,42.4,81343.39,0.01,0.00182,0.0,0.16816]
[1778100910782,42.4,81342.71,0.01,0.00181,0.0,0.16789]
[1778100915815,42.4,81343.71,0.01,0.00182,0.0,0.16829]
[1778100920849,42.4,81343.19,0.01,0.00182,0.0,0.16808]
[1778100925884,42.4,81341.92,0.01,0.00181,0.0,0.16757]
[1778100930922,42.4,81359.18,0.01,0.00189,0.0,0.17459]
[1778100935956,42.4,81361.68,0.01,0.00189,0.0,0.17439]
[1778100938977,42.4,81370.0,0.01,0.00193,1e-05,0.17786]
[1778100944017,42.4,81363.44,0.01,0.0019,0.0,0.17512]
[1778100952069,42.4,81367.29,0.01,0.00192,0.0,0.17673]
[1778100957104,42.4,81369.25,0.01,0.00193,1e-05,0.17755]
[1778100962139,42.4,81370.33,0.01,0.00194,1e-05,0.178]
[1778100967175,42.4,81373.0,0.01,0.00195,1e-05,0.17913]
[1778100972211,42.4,81376.32,0.01,0.00197,1e-05,0.18054]
[1778100977245,42.4,81380.43,0.01,0.00199,1e-05,0.1823]
[1778100982280,42.4,81382.17,0.01,0.002,1e-05,0.18305]
[1778100987316,42.4,81381.33,0.01,0.00199,1e-05,0.18269]
[1778100992354,42.4,81382.08,0.01,0.00198,1e-05,0.18173]
[1778100998994,42.4,81382.85,0.01,0.00199,1e-05,0.18206]
[1778101006452,42.4,81383.47,0.01,0.00199,1e-05,0.18233]
[1778101011488,42.4,81388.89,0.01,0.00202,1e-05,0.18468]
[1778101016522,42.4,81388.15,0.01,0.00201,1e-05,0.18436]
[1778101021557,42.4,81386.66,0.01,0.00201,1e-05,0.18371]
[1778101025585,42.4,81394.0,0.01,0.00204,1e-05,0.18692]
[1778101030621,42.4,81395.65,0.01,0.00205,1e-05,0.18764]
[1778101035655,42.4,81395.53,0.01,0.00205,1e-05,0.18759]
[1778101040691,42.4,81395.6,0.01,0.00205,1e-05,0.18762]
[1778101045725,42.4,81395.06,0.01,0.00205,1e-05,0.18738]
[1778101050760,42.4,81395.13,0.01,0.00205,1e-05,0.18741]
[1778101055796,42.4,81392.7,0.01,0.00202,1e-05,0.18504]
[1778101060830,42.4,81393.89,0.01,0.00203,1e-05,0.18556]
[1778101065865,42.4,81401.09,0.01,0.00207,1e-05,0.18874]
[1778101070901,42.4,81407.79,0.01,0.0021,1e-05,0.19173]
[1778101075936,42.4,81407.55,0.01,0.0021,1e-05,0.19162]
[1778101081978,42.4,81406.59,0.01,0.0021,1e-05,0.19119]
[1778101088020,42.4,81407.79,0.01,0.0021,1e-05,0.19173]
[1778101093055,42.4,81406.84,0.01,0.0021,1e-05,0.19131]
[1778101098094,42.4,81403.8,0.01,0.00208,1e-05,0.18994]
[1778101103129,42.4,81403.51,0.01,0.00208,1e-05,0.18981]
[1778101110178,42.4,81401.21,0.01,0.00207,1e-05,0.18879]
[1778101115213,42.4,81401.17,0.01,0.00205,1e-05,0.18745]
[1778101120248,42.4,81401.7,0.01,0.00206,1e-05,0.18769]
[1778101125280,42.4,81401.49,0.01,0.00206,1e-05,0.18759]
[1778101130318,42.4,81403.74,0.01,0.00207,1e-05,0.18859]
[1778101135353,42.4,81397.37,0.01,0.00203,1e-05,0.18578]
[1778101140395,42.4,81396.45,0.01,0.00203,1e-05,0.18538]
[1778101145429,42.4,81390.93,0.01,0.002,1e-05,0.18298]
[1778101150464,42.4,81389.39,0.01,0.00199,1e-05,0.18231]
[1778101154492,42.4,81392.31,0.01,0.00201,1e-05,0.18357]
[1778101155498,42.4,81392.74,0.01,0.00201,1e-05,0.18376]
[1778101160537,42.4,81394.01,0.01,0.00202,1e-05,0.18431]
[1778101165572,42.4,81394.95,0.01,0.00202,1e-05,0.18472]
[1778101170607,42.4,81395.27,0.01,0.00202,1e-05,0.18486]
[1778101175642,42.4,81395.92,0.01,0.00201,1e-05,0.18385]
[1778101181684,42.4,81399.48,0.01,0.00203,1e-05,0.1854]
[1778101186722,42.4,81400.76,0.01,0.00204,1e-05,0.18596]
[1778101191756,42.4,81405.21,0.01,0.00206,1e-05,0.18792]
[1778101196792,42.4,81407.27,0.01,0.00207,1e-05,0.18884]
[1778101201826,42.4,81404.42,0.01,0.00206,1e-05,0.18757]
[1778101206861,42.4,81412.24,0.01,0.0021,1e-05,0.19106]
[1778101213911,42.4,81412.04,0.01,0.0021,1e-05,0.19097]
[1778101219954,42.4,81411.11,0.01,0.00209,1e-05,0.19055]
[1778101224988,42.4,81418.85,0.01,0.00213,1e-05,0.19405]
[1778101230029,42.4,81424.07,0.01,0.00216,1e-05,0.19644]
[1778101235065,42.4,81428.35,0.01,0.00217,1e-05,0.19705]
[1778101240099,42.4,81427.95,0.01,0.00217,1e-05,0.19686]
[1778101245134,42.4,81428.18,0.01,0.00217,1e-05,0.19697]
[1778101250170,42.4,81427.22,0.01,0.00217,1e-05,0.19653]
[1778101255204,42.4,81426.22,0.01,0.00216,1e-05,0.19607]
[1778101261246,42.4,81425.88,0.01,0.00216,1e-05,0.19591]
[1778101267288,42.4,81425.15,0.01,0.00215,1e-05,0.19558]
[1778101270311,42.4,81410.21,0.01,0.00207,1e-05,0.18882]
[1778101274337,42.4,81396.74,0.01,0.002,1e-05,0.18291]
[1778101279373,42.4,81393.85,0.01,0.00199,1e-05,0.18166]
[1778101284407,42.4,81395.5,0.01,0.002,1e-05,0.18237]
[1778101290449,42.4,81396.38,0.01,0.002,1e-05,0.18275]
[1778101297498,42.4,81398.2,0.01,0.002,1e-05,0.18224]
[1778101302533,42.4,81402.46,0.01,0.00202,1e-05,0.18409]
[1778101307569,42.4,81402.43,0.01,0.00202,1e-05,0.18408]
[1778101313610,42.4,81402.16,0.01,0.00202,1e-05,0.18396]
[1778101319652,42.4,81402.57,0.01,0.00202,1e-05,0.18414]
[1778101324688,42.4,81402.58,0.01,0.00202,1e-05,0.18414]
[1778101329723,42.4,81402.75,0.01,0.00202,1e-05,0.18422]
[1778101334758,42.4,81402.72,0.01,0.00202,1e-05,0.18421]
[1778101341398,42.4,81403.05,0.01,0.00202,1e-05,0.18435]
[1778101345056,42.4,81418.39,0.01,0.0021,1e-05,0.19115]
[1778101351467,42.4,81426.67,0.01,0.00213,1e-05,0.19355]
[1778101356911,42.4,81427.49,0.01,0.00214,1e-05,0.19392]
[1778101361946,42.4,81423.15,0.01,0.00211,1e-05,0.19195]
[1778101366981,42.4,81422.74,0.01,0.00211,1e-05,0.19177]
[1778101370010,42.4,81430.89,0.01,0.00216,1e-05,0.19548]
[1778101375040,42.4,81432.5,0.01,0.00217,1e-05,0.19622]
[1778101381678,42.4,81430.78,0.01,0.00216,1e-05,0.19543]
[1778101387865,42.4,81430.67,0.01,0.00216,1e-05,0.19538]
[1778101391152,42.4,81422.44,0.01,0.00211,1e-05,0.19163]
[1778101396188,42.4,81423.11,0.01,0.00211,1e-05,0.19193]
[1778101401224,42.4,81421.99,0.01,0.00211,1e-05,0.19143]
[1778101408272,42.4,81420.24,0.01,0.0021,1e-05,0.19064]
[1778101414314,42.4,81420.74,0.01,0.00209,1e-05,0.18953]
[1778101419349,42.4,81422.31,0.01,0.0021,1e-05,0.19023]
[1778101425391,42.4,81425.45,0.01,0.00211,1e-05,0.19164]
[1778101430426,42.4,81425.64,0.01,0.00211,1e-05,0.19173]
[1778101440493,42.4,81425.44,0.01,0.00211,1e-05,0.19164]
[1778101451573,42.4,81425.35,0.01,0.00211,1e-05,0.1916]
[1778101456608,42.4,81427.03,0.01,0.00212,1e-05,0.19236]
[1778101462240,42.4,81427.96,0.01,0.00213,1e-05,0.19278]
[1778101468693,42.4,81428.33,0.01,0.00213,1e-05,0.19295]
[1778101473727,42.4,81428.96,0.01,0.00212,1e-05,0.19188]
[1778101478763,42.4,81428.9,0.01,0.00212,1e-05,0.19186]
[1778101484805,42.4,81429.25,0.01,0.00212,1e-05,0.19201]
[1778101490847,42.4,81428.7,0.01,0.00212,1e-05,0.19176]
[1778101502520,42.4,81487.27,0.01,0.00246,1e-05,0.21992]
[1778101505953,42.4,81480.23,0.01,0.00241,1e-05,0.21635]
[1778101506961,42.4,81422.96,0.01,0.00208,1e-05,0.18918]
[1778101512590,42.4,81424.57,0.01,0.00209,1e-05,0.1899]
[1778101518040,42.4,81424.23,0.01,0.00209,1e-05,0.18975]
[1778101523073,42.4,81424.76,0.01,0.00209,1e-05,0.18999]
[1778101528108,42.4,81426.0,0.01,0.0021,1e-05,0.19055]
[1778101535159,42.4,81425.9,0.01,0.00209,1e-05,0.18916]
[1778101541199,42.4,81426.19,0.01,0.00209,1e-05,0.18929]
[1778101546234,42.4,81426.85,0.01,0.00209,1e-05,0.18959]
[1778101552277,42.4,81427.72,0.01,0.0021,1e-05,0.18998]
[1778101559329,42.4,81427.32,0.01,0.00209,1e-05,0.1898]
[1778101564364,42.4,81429.52,0.01,0.00211,1e-05,0.19079]
[1778101569396,42.4,81429.6,0.01,0.00211,1e-05,0.19082]
[1778101575437,42.4,81429.15,0.01,0.0021,1e-05,0.19062]
[1778101580474,42.4,81428.28,0.01,0.0021,1e-05,0.19023]
[1778101585507,42.4,81446.49,0.01,0.0022,1e-05,0.19857]
[1778101589535,42.4,81454.8,0.01,0.00225,1e-05,0.20248]
[1778101594570,42.4,81455.2,0.01,0.00223,1e-05,0.20126]
[1778101599605,42.4,81453.84,0.01,0.00223,1e-05,0.20062]
[1778101604640,42.4,81455.39,0.01,0.00224,1e-05,0.20135]
[1778101609676,42.4,81454.32,0.01,0.00223,1e-05,0.20085]
[1778101614711,42.4,81452.42,0.01,0.00222,1e-05,0.19995]
[1778101619745,42.4,81452.88,0.01,0.00222,1e-05,0.20017]
[1778101624780,42.4,81452.79,0.01,0.00222,1e-05,0.20013]
[1778101630821,42.4,81453.64,0.01,0.00223,1e-05,0.20053]
[1778101635857,42.4,81452.07,0.01,0.00222,1e-05,0.19979]
[1778101640892,42.4,81452.19,0.01,0.00222,1e-05,0.19984]
[1778101646935,42.4,81452.44,0.01,0.00222,1e-05,0.19996]
[1778101651969,42.4,81452.74,0.01,0.0022,1e-05,0.19871]
[1778101657006,42.4,81453.24,0.01,0.00221,1e-05,0.19894]
[1778101658013,42.4,81464.72,0.01,0.00227,1e-05,0.20438]
[1778101663651,42.4,81487.14,0.01,0.00241,1e-05,0.21537]
[1778101669091,42.4,81485.85,0.01,0.0024,1e-05,0.21472]
[1778101674129,42.4,81482.84,0.01,0.00238,1e-05,0.21322]
[1778101679163,42.4,81482.97,0.01,0.00238,1e-05,0.21329]
[1778101684198,42.4,81483.05,0.01,0.00238,1e-05,0.21333]
[1778101691251,42.4,81483.34,0.01,0.00239,1e-05,0.21347]
[1778101697293,42.4,81483.2,0.01,0.00238,1e-05,0.2134]
[1778101703930,42.4,81483.0,0.01,0.00238,1e-05,0.2133]
[1778101709377,42.4,81483.0,0.01,0.00238,1e-05,0.2133]
[1778101714413,42.4,81473.82,0.01,0.00231,1e-05,0.20733]
[1778101719448,42.4,81469.71,0.01,0.00229,1e-05,0.20535]
[1778101724483,42.4,81471.56,0.01,0.0023,1e-05,0.20624]
[1778101734141,42.4,81472.59,0.01,0.0023,1e-05,0.20674]
[1778101741606,42.4,81474.16,0.01,0.00231,1e-05,0.2075]
[1778101750668,42.4,81474.64,0.01,0.00232,1e-05,0.20773]
[1778101754697,42.4,81465.2,0.01,0.00226,1e-05,0.20318]
[1778101759731,42.4,81476.28,0.01,0.00233,1e-05,0.20853]
[1778101764767,42.4,81480.49,0.01,0.00235,1e-05,0.21059]
[1778101774421,42.4,81479.46,0.01,0.00233,1e-05,0.20863]
[1778101780878,42.4,81477.41,0.01,0.00232,1e-05,0.20763]
[1778101788934,42.4,81476.52,0.01,0.00231,1e-05,0.2072]
[1778101794562,42.4,81476.24,0.01,0.00231,1e-05,0.20706]
[1778101801019,42.4,81475.34,0.01,0.00231,1e-05,0.20663]
[1778101804632,42.4,81467.29,0.01,0.00226,1e-05,0.20276]
[1778101810083,42.4,81467.58,0.01,0.00226,1e-05,0.2029]
[1778101815118,42.4,81467.69,0.01,0.00226,1e-05,0.20295]
[1778101821160,42.4,81467.72,0.01,0.00226,1e-05,0.20296]
[1778101826195,42.4,81464.68,0.01,0.00224,1e-05,0.20152]
[1778101830224,42.4,81457.43,0.01,0.0022,1e-05,0.19811]
[1778101831231,42.4,81450.81,0.01,0.00215,1e-05,0.19366]
[1778101837271,42.4,81451.74,0.01,0.00215,1e-05,0.19409]
[1778101842307,42.4,81451.34,0.01,0.00215,1e-05,0.19391]
[1778101847342,42.4,81449.69,0.01,0.00214,1e-05,0.19315]
[1778101852378,42.4,81449.65,0.01,0.00214,1e-05,0.19313]
[1778101857412,42.4,81450.35,0.01,0.00215,1e-05,0.19345]
[1778101861442,42.4,81441.88,0.01,0.0021,1e-05,0.18961]
[1778101866478,42.4,81439.81,0.01,0.00209,1e-05,0.18868]
[1778101871512,42.4,81440.23,0.01,0.00209,1e-05,0.18887]
[1778101876547,42.4,81439.98,0.01,0.00209,1e-05,0.18876]
[1778101881583,42.4,81438.45,0.01,0.00208,1e-05,0.18807]
[1778101886618,42.4,81435.5,0.01,0.00206,1e-05,0.18676]
[1778101891652,42.4,81435.17,0.01,0.00205,1e-05,0.18528]
[1778101899708,42.4,81430.16,0.01,0.00202,1e-05,0.18309]
[1778101904745,42.4,81426.61,0.01,0.002,1e-05,0.18154]
[1778101907765,42.4,81415.78,0.01,0.00195,1e-05,0.1769]
[1778101912801,42.4,81413.84,0.01,0.00194,1e-05,0.17608]
[1778101917842,42.4,81414.22,0.01,0.00194,1e-05,0.17624]
[1778101923885,42.4,81412.31,0.01,0.00193,1e-05,0.17544]
[1778101928920,42.4,81412.66,0.01,0.00193,1e-05,0.17559]
[1778101935545,42.4,81412.64,0.01,0.00193,1e-05,0.17558]
[1778101946041,42.4,81412.58,0.01,0.00193,1e-05,0.17555]
[1778101952085,42.4,81411.8,0.01,0.00191,1e-05,0.17396]
[1778101953093,42.4,81395.13,0.01,0.00183,0.0,0.16712]
[1778101954099,42.4,81388.32,0.01,0.0018,0.0,0.16439]
[1778101959135,42.4,81379.63,0.01,0.00176,0.0,0.16097]
[1778101960141,42.4,81368.98,0.01,0.00171,0.0,0.15686]
[1778101963163,42.4,81354.63,0.01,0.00164,0.0,0.15147]
[1778101968197,42.4,81351.78,0.01,0.00163,0.0,0.15042]
[1778101973232,42.4,81348.99,0.01,0.00162,0.0,0.1494]
[1778101978267,42.4,81347.67,0.01,0.00161,0.0,0.14892]
[1778101980609,42.4,81340.71,0.01,0.00158,0.0,0.1464]
[1778101982854,42.4,81304.6,0.01,0.00144,0.0,0.13394]
[1778101987353,42.4,81294.83,0.01,0.0014,0.0,0.13073]
[1778101988344,42.4,81285.29,0.01,0.00136,0.0,0.12767]
[1778101993378,42.4,81285.0,0.01,0.00136,0.0,0.12757]
[1778101998413,42.4,81283.99,0.01,0.00136,0.0,0.12725]
[1778102000636,42.4,81307.77,0.01,0.00145,0.0,0.13499]
[1778102003025,42.4,81322.56,0.01,0.00151,0.0,0.14002]
[1778102008488,42.4,81326.57,0.01,0.00153,0.0,0.14141]
[1778102013523,42.4,81327.22,0.01,0.00152,0.0,0.14056]
[1778102019565,42.4,81327.27,0.01,0.00152,0.0,0.14058]
[1778102025609,42.4,81328.22,0.01,0.00152,0.0,0.14091]
[1778102030642,42.4,81334.59,0.01,0.00155,0.0,0.14313]
[1778102035677,42.4,81339.48,0.01,0.00157,0.0,0.14486]
[1778102040711,42.4,81338.3,0.01,0.00156,0.0,0.14444]
[1778102047765,42.4,81338.76,0.01,0.00156,0.0,0.14461]
[1778102052799,42.4,81340.74,0.01,0.00157,0.0,0.14531]
[1778102057833,42.4,81341.78,0.01,0.00158,0.0,0.14568]
[1778102062870,42.4,81341.73,0.01,0.00158,0.0,0.14567]
[1778102067905,42.4,81340.05,0.01,0.00157,0.0,0.14507]
[1778102072940,42.4,81340.71,0.01,0.00156,0.0,0.14421]
[1778102077975,42.4,81344.59,0.01,0.00158,0.0,0.14559]
[1778102083590,42.4,81342.71,0.01,0.00157,0.0,0.14492]
[1778102090061,42.4,81342.71,0.01,0.00157,0.0,0.14492]
[1778102096101,42.4,81342.18,0.01,0.00157,0.0,0.14473]
[1778102102143,42.4,81343.2,0.01,0.00157,0.0,0.14509]
[1778102109193,42.4,81346.55,0.01,0.00159,0.0,0.14629]
[1778102114228,42.4,81352.78,0.01,0.00161,0.0,0.14854]
[1778102119263,42.4,81358.59,0.01,0.00164,0.0,0.15067]
[1778102124299,42.4,81361.96,0.01,0.00165,0.0,0.15192]
[1778102129334,42.4,81367.05,0.01,0.00168,0.0,0.15382]
[1778102134368,42.4,81368.57,0.01,0.00167,0.0,0.15324]
[1778102139403,42.4,81370.56,0.01,0.00168,0.0,0.15398]
[1778102144438,42.4,81371.78,0.01,0.00168,0.0,0.15444]
[1778102149473,42.4,81372.85,0.01,0.00169,0.0,0.15485]
[1778102155515,42.4,81373.09,0.01,0.00169,0.0,0.15494]
[1778102160550,42.4,81377.87,0.01,0.00171,0.0,0.15675]
[1778102165585,42.4,81384.36,0.01,0.00174,0.0,0.15925]
[1778102170621,42.4,81385.59,0.01,0.00175,0.0,0.15972]
[1778102176662,42.4,81385.68,0.01,0.00175,0.0,0.15976]
[1778102181697,42.4,81384.45,0.01,0.00174,0.0,0.15928]
[1778102188004,42.4,81384.06,0.01,0.00174,0.0,0.15913]
[1778102194393,42.4,81392.12,0.01,0.00176,0.0,0.16108]
[1778102199826,42.4,81392.88,0.01,0.00177,0.0,0.16138]
[1778102202844,42.4,81399.94,0.01,0.0018,0.0,0.16416]
[1778102204463,42.4,81406.93,0.01,0.00184,0.0,0.16697]
[1778102209893,42.4,81407.31,0.01,0.00184,0.0,0.16712]
[1778102214930,42.4,81408.06,0.01,0.00184,0.0,0.16742]
[1778102219963,42.4,81408.15,0.01,0.00184,0.0,0.16746]
[1778102227012,42.4,81407.73,0.01,0.00184,0.0,0.16729]
[1778102234068,42.4,81407.89,0.01,0.00184,0.0,0.16735]
[1778102239102,42.4,81409.13,0.01,0.00185,0.0,0.16786]
[1778102245144,42.4,81414.18,0.01,0.00187,0.0,0.16992]
[1778102250179,42.4,81413.78,0.01,0.00187,0.0,0.16975]
[1778102255214,42.4,81412.82,0.01,0.00185,0.0,0.16812]
[1778102264278,42.4,81412.18,0.01,0.00185,0.0,0.16786]
[1778102268306,42.4,81405.29,0.01,0.00181,0.0,0.16508]
[1778102273340,42.4,81404.88,0.01,0.00181,0.0,0.16492]
[1778102278375,42.4,81394.39,0.01,0.00176,0.0,0.16077]
[1778102283410,42.4,81393.68,0.01,0.00176,0.0,0.16049]
[1778102288445,42.4,81394.47,0.01,0.00176,0.0,0.1608]
[1778102293480,42.4,81393.2,0.01,0.00176,0.0,0.1603]
[1778102298515,42.4,81390.13,0.01,0.00174,0.0,0.15911]
[1778102303550,42.4,81392.14,0.01,0.00175,0.0,0.15989]
[1778102311606,42.4,81391.19,0.01,0.00173,0.0,0.15834]
[1778102317648,42.4,81391.65,0.01,0.00174,0.0,0.15851]
[1778102319662,42.4,81384.42,0.01,0.0017,0.0,0.15574]
[1778102325311,42.4,81383.87,0.01,0.0017,0.0,0.15553]
[1778102332754,42.4,81384.25,0.01,0.0017,0.0,0.15568]
[1778102337791,42.4,81390.0,0.01,0.00173,0.0,0.15788]
[1778102342826,42.4,81386.16,0.01,0.00171,0.0,0.1564]
[1778102348868,42.4,81385.92,0.01,0.00171,0.0,0.15631]
[1778102355524,42.4,81379.72,0.01,0.00168,0.0,0.15396]
[1778102360953,42.4,81388.74,0.01,0.00172,0.0,0.15739]
[1778102365987,42.4,81392.97,0.01,0.00174,0.0,0.15902]
[1778102371022,42.4,81397.73,0.01,0.00175,0.0,0.15968]
[1778102378071,42.4,81398.31,0.01,0.00175,0.0,0.15991]
[1778102383106,42.4,81401.39,0.01,0.00177,0.0,0.16111]
[1778102389149,42.4,81401.09,0.01,0.00177,0.0,0.16099]
[1778102394183,42.4,81402.43,0.01,0.00177,0.0,0.16152]
[1778102401236,42.4,81400.13,0.01,0.00176,0.0,0.16062]
[1778102408286,42.4,81400.28,0.01,0.00176,0.0,0.16068]
[1778102415331,42.4,81400.18,0.01,0.00176,0.0,0.16064]
[1778102418353,42.4,81392.47,0.01,0.00173,0.0,0.15765]
[1778102426409,42.4,81393.07,0.01,0.00173,0.0,0.15788]
[1778102434465,42.4,81394.15,0.01,0.00172,0.0,0.15711]
[1778102439500,42.4,81394.81,0.01,0.00173,0.0,0.15736]
[1778102444535,42.4,81395.18,0.01,0.00173,0.0,0.15751]
[1778102456625,42.4,81395.19,0.01,0.00173,0.0,0.15751]
[1778102462666,42.4,81395.64,0.01,0.00173,0.0,0.15768]
[1778102467703,42.4,81396.21,0.01,0.00173,0.0,0.1579]
[1778102473743,42.4,81399.98,0.01,0.00175,0.0,0.15936]
[1778102482806,42.4,81399.39,0.01,0.00175,0.0,0.15913]
[1778102489859,42.4,81399.15,0.01,0.00175,0.0,0.15904]
[1778102494890,42.4,81398.26,0.01,0.00173,0.0,0.15751]
[1778102500932,42.4,81398.06,0.01,0.00173,0.0,0.15743]
[1778102506584,42.4,81397.61,0.01,0.00173,0.0,0.15726]
[1778102512011,42.4,81397.83,0.01,0.00173,0.0,0.15734]
[1778102517044,42.4,81398.48,0.01,0.00173,0.0,0.15759]
[1778102522079,42.4,81398.23,0.01,0.00173,0.0,0.1575]
[1778102526724,42.4,81407.75,0.01,0.00177,0.0,0.1612]
[1778102532149,42.4,81411.72,0.01,0.00179,0.0,0.16277]
[1778102537184,42.4,81412.39,0.01,0.0018,0.0,0.16303]
[1778102542219,42.4,81412.44,0.01,0.0018,0.0,0.16305]
[1778102547254,42.4,81415.57,0.01,0.00181,0.0,0.1643]
[1778102551292,42.4,81409.42,0.01,0.00177,0.0,0.16065]
[1778102552299,42.4,81401.71,0.01,0.00173,0.0,0.15765]
[1778102557334,42.4,81399.75,0.01,0.00172,0.0,0.1569]
[1778102565391,42.4,81397.43,0.01,0.00171,0.0,0.15601]
[1778102573446,42.4,81398.51,0.01,0.00172,0.0,0.15642]
[1778102575460,42.4,81391.79,0.01,0.00169,0.0,0.15387]
[1778102580495,42.4,81392.36,0.01,0.00169,0.0,0.15408]
[1778102585530,42.4,81393.46,0.01,0.00169,0.0,0.1545]
[1778102592579,42.4,81394.27,0.01,0.0017,0.0,0.15481]
[1778102601643,42.4,81391.64,0.01,0.00169,0.0,0.15381]
[1778102607684,42.4,81390.93,0.01,0.00168,0.0,0.15354]
[1778102612719,42.4,81390.74,0.01,0.00167,0.0,0.15231]
[1778102617754,42.4,81389.43,0.01,0.00166,0.0,0.15182]
[1778102622789,42.4,81389.3,0.01,0.00166,0.0,0.15178]
[1778102627824,42.4,81394.96,0.01,0.00169,0.0,0.1539]
[1778102632859,42.4,81397.16,0.01,0.0017,0.0,0.15473]
[1778102638902,42.4,81401.19,0.01,0.00172,0.0,0.15627]
[1778102644943,42.4,81401.36,0.01,0.00172,0.0,0.15633]
[1778102649978,42.4,81401.75,0.01,0.00172,0.0,0.15648]
[1778102656020,42.4,81399.15,0.01,0.00171,0.0,0.15549]
[1778102661055,42.4,81398.95,0.01,0.00171,0.0,0.15541]
[1778102667715,42.4,81396.32,0.01,0.00169,0.0,0.15441]
[1778102673139,42.4,81400.06,0.01,0.0017,0.0,0.15466]
[1778102678176,42.4,81403.74,0.01,0.00172,0.0,0.15607]
[1778102683211,42.4,81403.73,0.01,0.00172,0.0,0.15606]
[1778102688246,42.4,81404.89,0.01,0.00172,0.0,0.15651]
[1778102693281,42.4,81402.38,0.01,0.00171,0.0,0.15555]
[1778102698315,42.4,81402.59,0.01,0.00171,0.0,0.15563]
[1778102703352,42.4,81405.45,0.01,0.00172,0.0,0.15672]
[1778102705366,42.4,81398.41,0.01,0.00169,0.0,0.15404]
[1778102708000,42.4,81390.49,0.01,0.00166,0.0,0.15107]
[1778102714435,42.4,81391.65,0.01,0.00166,0.0,0.1515]
[1778102719470,42.4,81392.86,0.01,0.00167,0.0,0.15195]
[1778102727526,42.4,81396.46,0.01,0.00168,0.0,0.1533]
[1778102732561,42.4,81396.82,0.01,0.00167,0.0,0.15228]
[1778102737596,42.4,81400.06,0.01,0.00169,0.0,0.15349]
[1778102742631,42.4,81403.13,0.01,0.0017,0.0,0.15466]
[1778102747665,42.4,81407.18,0.01,0.00172,0.0,0.1562]
[1778102752702,42.4,81409.21,0.01,0.00173,0.0,0.15698]
[1778102754716,42.4,81416.56,0.01,0.00176,0.0,0.15983]
[1778102759750,42.4,81417.06,0.01,0.00176,0.0,0.16003]
[1778102764787,42.4,81418.49,0.01,0.00177,0.0,0.16059]
[1778102769821,42.4,81419.68,0.01,0.00178,0.0,0.16105]
[1778102774856,42.4,81418.71,0.01,0.00177,0.0,0.16067]
[1778102779891,42.4,81419.95,0.01,0.00178,0.0,0.16116]
[1778102784926,42.4,81426.49,0.01,0.00181,0.0,0.16375]
[1778102789962,42.4,81425.62,0.01,0.00181,0.0,0.16341]
[1778102794996,42.4,81425.3,0.01,0.00179,0.0,0.16206]
[1778102800031,42.4,81428.5,0.01,0.00181,0.0,0.16333]
[1778102805066,42.4,81429.66,0.01,0.00181,0.0,0.16379]
[1778102811108,42.4,81431.0,0.01,0.00182,0.0,0.16433]
[1778102816143,42.4,81430.26,0.01,0.00181,0.0,0.16403]
[1778102821178,42.4,81432.36,0.01,0.00183,0.0,0.16487]
[1778102826218,42.4,81426.12,0.01,0.00179,0.0,0.16238]
[1778102831248,42.4,81425.46,0.01,0.00179,0.0,0.16212]
[1778102837290,42.4,81426.28,0.01,0.0018,0.0,0.16245]
[1778102847362,42.4,81426.96,0.01,0.0018,0.0,0.16272]
[1778102853404,42.4,81427.39,0.01,0.00179,0.0,0.16167]
[1778102859063,42.4,81429.53,0.01,0.0018,0.0,0.16251]
[1778102865488,42.4,81429.29,0.01,0.0018,0.0,0.16242]
[1778102870523,42.4,81427.71,0.01,0.00179,0.0,0.16179]
[1778102876566,42.4,81427.7,0.01,0.00179,0.0,0.16179]
[1778102881601,42.4,81427.82,0.01,0.00179,0.0,0.16184]
[1778102883615,42.4,81419.58,0.01,0.00175,0.0,0.1586]
[1778102888649,42.4,81415.46,0.01,0.00173,0.0,0.15701]
[1778102893684,42.4,81413.76,0.01,0.00172,0.0,0.15635]
[1778102899727,42.4,81412.69,0.01,0.00172,0.0,0.15594]
[1778102904762,42.4,81411.1,0.01,0.00171,0.0,0.15534]
[1778102909797,42.4,81411.84,0.01,0.00171,0.0,0.15562]
[1778102919866,42.4,81413.93,0.01,0.00171,0.0,0.15523]
[1778102924902,42.4,81414.31,0.01,0.00171,0.0,0.15538]
[1778102929936,42.4,81414.82,0.01,0.00172,0.0,0.15557]
[1778102935978,42.4,81415.07,0.01,0.00172,0.0,0.15567]
[1778102941015,42.4,81415.68,0.01,0.00172,0.0,0.1559]
[1778102946052,42.4,81417.62,0.01,0.00173,0.0,0.15665]
[1778102951088,42.4,81419.76,0.01,0.00174,0.0,0.15747]
[1778102957128,42.4,81421.08,0.01,0.00174,0.0,0.15799]
[1778102963171,42.4,81425.42,0.01,0.00177,0.0,0.15968]
[1778102970218,42.4,81425.39,0.01,0.00176,0.0,0.15967]
[1778102973416,42.4,81426.54,0.01,0.00176,0.0,0.15891]
[1778102974247,42.4,81426.28,0.01,0.00176,0.0,0.15881]
[1778102980290,42.4,81425.39,0.01,0.00175,0.0,0.15846]
[1778102988345,42.4,81425.01,0.01,0.00175,0.0,0.15831]
[1778102992695,42.4,81425.13,0.01,0.00175,0.0,0.15836]
[1778102992716,42.4,81427.46,0.01,0.00176,0.0,0.15927]
[1778102994827,42.4,81427.46,0.01,0.00176,0.0,0.15927]
[1778102994928,42.4,81427.35,0.01,0.00176,0.0,0.15922]
[1778102995944,42.4,81427.35,0.01,0.00176,0.0,0.15922]
[1778102995974,42.4,81427.09,0.01,0.00176,0.0,0.15912]
[1778102996527,42.4,81427.09,0.01,0.00176,0.0,0.15912]
[1778102996533,42.4,81427.78,0.01,0.00176,0.0,0.15939]
[1778103002443,42.4,81428.49,0.01,0.00177,0.0,0.15967]
[1778103007478,42.4,81427.95,0.01,0.00176,0.0,0.15946]
[1778103012513,42.4,81426.46,0.01,0.00176,0.0,0.15888]
[1778103020192,42.4,81426.08,0.01,0.00176,0.0,0.15873]
[1778103024005,42.4,81426.08,0.01,0.00176,0.0,0.15873]
[1778103024067,42.4,81425.7,0.01,0.00175,0.0,0.15858]
[1778103026150,42.4,81425.7,0.01,0.00175,0.0,0.15858]
[1778103026201,42.4,81425.45,0.01,0.00175,0.0,0.15848]
[1778103030759,42.4,81422.97,0.01,0.00174,0.0,0.15752]
[1778103031343,42.4,81422.97,0.01,0.00174,0.0,0.15752]
[1778103031946,42.4,81422.98,0.01,0.00173,0.0,0.15633]
[1778103037016,42.4,81422.98,0.01,0.00173,0.0,0.15633]
[1778103037746,42.4,81422.99,0.01,0.00173,0.0,0.15633]
[1778103038697,42.4,81422.99,0.01,0.00173,0.0,0.15633]
[1778103042988,42.4,81422.16,0.01,0.00172,0.0,0.15601]
[1778103043070,42.4,81422.47,0.01,0.00173,0.0,0.15613]
[1778103050789,42.4,81422.19,0.01,0.00172,0.0,0.15603]
[1778103053811,42.4,81410.7,0.01,0.00167,0.0,0.15167]
[1778103058847,42.4,81408.67,0.01,0.00166,0.0,0.15091]
[1778103066902,42.4,81409.0,0.01,0.00166,0.0,0.15103]
[1778103072944,42.4,81410.85,0.01,0.00167,0.0,0.15172]
[1778103077978,42.4,81412.88,0.01,0.00168,0.0,0.15249]
[1778103083013,42.4,81413.31,0.01,0.00168,0.0,0.15265]
[1778103089058,42.4,81414.04,0.01,0.00169,0.0,0.15292]
[1778103092078,42.4,81426.41,0.01,0.00173,0.0,0.15646]
[1778103093088,42.4,81433.02,0.01,0.00176,0.0,0.15902]
[1778103098121,42.41,81437.29,0.01,0.00179,0.0,0.16115]
[1778103098479,42.41,81437.29,0.01,0.00179,0.0,0.16115]
[1778103104163,42.44,81439.74,0.01,0.00181,0.0,0.16303]
[1778103107188,42.49,81439.47,0.01,0.00183,0.0,0.1646]
[1778103107288,42.49,81449.62,0.01,0.00188,1e-05,0.16888]
[1778103107799,42.49,81449.62,0.01,0.00188,1e-05,0.16888]
[1778103108192,42.54,81449.62,0.01,0.0019,1e-05,0.17045]
[1778103110640,42.64,81454.13,0.01,0.00196,1e-05,0.17555]
[1778103111212,42.68,81453.8,0.01,0.00198,1e-05,0.17701]
[1778103116248,42.9,81452.33,0.01,0.00207,1e-05,0.18407]
[1778103121282,42.94,81450.07,0.01,0.00207,1e-05,0.18455]
[1778103126317,42.94,81453.51,0.01,0.00209,1e-05,0.18607]
[1778103131352,42.94,81453.54,0.01,0.00209,1e-05,0.18609]
[1778103137394,42.94,81453.6,0.01,0.00209,1e-05,0.18611]
[1778103143437,42.94,81453.6,0.01,0.00209,1e-05,0.18611]
[1778103148471,42.94,81453.65,0.01,0.00209,1e-05,0.18613]
[1778103151122,42.94,81453.65,0.01,0.00209,1e-05,0.18613]
[1778103151189,42.94,81453.7,0.01,0.00208,1e-05,0.18479]
[1778103156527,42.94,81452.93,0.01,0.00208,1e-05,0.18445]
[1778103161562,42.94,81453.03,0.01,0.00208,1e-05,0.18449]
[1778103167604,42.94,81453.31,0.01,0.00208,1e-05,0.18462]
[1778103177675,42.94,81453.95,0.01,0.00208,1e-05,0.1849]
[1778103185730,42.94,81456.27,0.01,0.00209,1e-05,0.18592]
[1778103191388,42.94,81456.28,0.01,0.00209,1e-05,0.18593]
[1778103196807,42.94,81456.42,0.01,0.00209,1e-05,0.18599]
[1778103201457,42.94,81464.55,0.01,0.00214,1e-05,0.18962]
[1778103206878,42.95,81467.68,0.01,0.00216,1e-05,0.19118]
[1778103211913,42.95,81470.41,0.01,0.00216,1e-05,0.19101]
[1778103216948,42.95,81473.35,0.01,0.00217,1e-05,0.19235]
[1778103221986,42.95,81476.87,0.01,0.00219,1e-05,0.19397]
[1778103224607,42.95,81478.92,0.01,0.00221,1e-05,0.19491]
[1778103227021,42.95,81486.76,0.01,0.00225,1e-05,0.19868]
[1778103232055,42.97,81491.41,0.01,0.00229,1e-05,0.20145]
[1778103237092,42.98,81495.28,0.01,0.00232,1e-05,0.20384]
[1778103242126,42.99,81496.04,0.01,0.00233,1e-05,0.20474]
[1778103248169,43.01,81499.07,0.01,0.00236,1e-05,0.20693]
[1778103251754,43.02,81502.07,0.01,0.00238,1e-05,0.2087]
[1778103252197,43.02,81501.44,0.01,0.00238,1e-05,0.20849]
[1778103257234,43.04,81488.76,0.01,0.00231,1e-05,0.20286]
[1778103262267,43.05,81485.71,0.01,0.00229,1e-05,0.20197]
[1778103272337,43.05,81486.67,0.01,0.00229,1e-05,0.20108]
[1778103277378,43.06,81486.85,0.01,0.00229,1e-05,0.20128]
[1778103280399,43.06,81477.71,0.01,0.00223,1e-05,0.19699]
[1778103285435,43.06,81477.27,0.01,0.00223,1e-05,0.19678]
[1778103289463,43.06,81468.87,0.01,0.00218,1e-05,0.19291]
[1778103296513,43.06,81467.35,0.01,0.00218,1e-05,0.19222]
[1778103301547,43.06,81466.93,0.01,0.00217,1e-05,0.19216]
[1778103304595,43.06,81475.88,0.01,0.00223,1e-05,0.19627]
[1778103306588,43.06,81468.16,0.01,0.00218,1e-05,0.19272]
[1778103312265,43.06,81467.95,0.01,0.00218,1e-05,0.19262]
[1778103317666,43.06,81469.19,0.01,0.00219,1e-05,0.19319]
[1778103324715,43.06,81471.78,0.01,0.0022,1e-05,0.19438]
[1778103329751,43.06,81476.12,0.01,0.00223,1e-05,0.19638]
[1778103330757,43.06,81484.03,0.01,0.00227,1e-05,0.20008]
[1778103335795,43.06,81488.88,0.01,0.00229,1e-05,0.20092]
[1778103340827,43.06,81489.03,0.01,0.00229,1e-05,0.20099]
[1778103345862,43.06,81490.87,0.01,0.0023,1e-05,0.20186]
[1778103350897,43.06,81489.99,0.01,0.00229,1e-05,0.20144]
[1778103355932,43.06,81487.04,0.01,0.00227,1e-05,0.20005]
[1778103362617,43.06,81487.37,0.01,0.00228,1e-05,0.2002]
[1778103369026,43.08,81490.97,0.01,0.00231,1e-05,0.2025]
[1778103375067,43.09,81489.95,0.01,0.00231,1e-05,0.20248]
[1778103380102,43.09,81490.27,0.01,0.00231,1e-05,0.20286]
[1778103385137,43.1,81488.96,0.01,0.00231,1e-05,0.20259]
[1778103390174,43.12,81493.17,0.01,0.00234,1e-05,0.20516]
[1778103395211,43.13,81500.81,0.01,0.00237,1e-05,0.20789]
[1778103400245,43.14,81502.59,0.01,0.00239,1e-05,0.20926]
[1778103405280,43.16,81501.91,0.01,0.00239,1e-05,0.20941]
[1778103412331,43.18,81501.92,0.01,0.0024,1e-05,0.21018]
[1778103417371,43.19,81499.36,0.01,0.00239,1e-05,0.20929]
[1778103422403,43.2,81498.92,0.01,0.0024,1e-05,0.20966]
[1778103427437,43.21,81499.59,0.01,0.00241,1e-05,0.21048]
[1778103433376,43.22,81495.87,0.01,0.00239,1e-05,0.20904]
[1778103436501,43.24,81488.69,0.01,0.00236,1e-05,0.20628]
[1778103441535,43.26,81493.95,0.01,0.00239,1e-05,0.20943]
[1778103444557,43.27,81501.81,0.01,0.00245,1e-05,0.2136]
[1778103449591,43.28,81500.38,0.01,0.00244,1e-05,0.21334]
[1778103454626,43.29,81500.44,0.01,0.00243,1e-05,0.21229]
[1778103458653,43.3,81507.21,0.01,0.00248,1e-05,0.21594]
[1778103463690,43.31,81510.74,0.01,0.00251,1e-05,0.21814]
[1778103468725,43.31,81513.64,0.01,0.00253,1e-05,0.21985]
[1778103473759,43.32,81514.9,0.01,0.00254,1e-05,0.22086]
[1778103478795,43.32,81511.99,0.01,0.00252,1e-05,0.21945]
[1778103482825,43.32,81526.92,0.01,0.00262,1e-05,0.22717]
[1778103485846,43.32,81533.83,0.01,0.00267,1e-05,0.23082]
[1778103490880,43.32,81532.82,0.01,0.00266,1e-05,0.23029]
[1778103496922,43.32,81533.43,0.01,0.00266,1e-05,0.23061]
[1778103501962,43.32,81536.27,0.01,0.00268,1e-05,0.23212]
[1778103503616,43.32,81544.94,0.01,0.00274,1e-05,0.2368]
[1778103505490,43.32,81535.86,0.01,0.00268,1e-05,0.2319]
[1778103506993,43.32,81527.88,0.01,0.00263,1e-05,0.22768]
[1778103512028,43.32,81531.24,0.01,0.00263,1e-05,0.22783]
[1778103517063,43.32,81536.87,0.01,0.00267,1e-05,0.23081]
[1778103522098,43.33,81541.82,0.01,0.00271,1e-05,0.23373]
[1778103527133,43.34,81543.6,0.01,0.00272,1e-05,0.23493]
[1778103532168,43.34,81545.85,0.01,0.00274,1e-05,0.2362]
[1778103537203,43.34,81550.82,0.01,0.00278,1e-05,0.23913]
[1778103542238,43.35,81551.7,0.01,0.00278,1e-05,0.23981]
[1778103547274,43.35,81554.98,0.01,0.00281,1e-05,0.24172]
[1778103552308,43.35,81558.84,0.01,0.00284,1e-05,0.24387]
[1778103558350,43.35,81557.82,0.01,0.00283,1e-05,0.24344]
[1778103564036,43.36,81555.1,0.01,0.00281,1e-05,0.2421]
[1778103569427,43.36,81556.24,0.01,0.00282,1e-05,0.24276]
[1778103574463,43.36,81567.39,0.01,0.00289,1e-05,0.24745]
[1778103577483,43.36,81577.17,0.01,0.00296,1e-05,0.25308]
[1778103582521,43.36,81582.42,0.01,0.003,1e-05,0.25613]
[1778103588404,43.36,81582.56,0.01,0.003,1e-05,0.25621]
[1778103590574,43.36,81573.89,0.01,0.00293,1e-05,0.25121]
[1778103595609,43.36,81573.55,0.01,0.00293,1e-05,0.25106]
[1778103600644,43.36,81575.05,0.01,0.00294,1e-05,0.25195]
[1778103602658,43.36,81586.18,0.01,0.00303,1e-05,0.25842]
[1778103604686,43.36,81579.01,0.01,0.00297,1e-05,0.25424]
[1778103608727,43.36,81565.06,0.01,0.00287,1e-05,0.2463]
[1778103609726,43.36,81556.79,0.01,0.00281,1e-05,0.2417]
[1778103613753,43.37,81549.04,0.01,0.00276,1e-05,0.23757]
[1778103618789,43.37,81553.27,0.01,0.00279,1e-05,0.24009]
[1778103623824,43.38,81559.49,0.01,0.00284,1e-05,0.2437]
[1778103628859,43.38,81559.22,0.01,0.00284,1e-05,0.24367]
[1778103633894,43.38,81559.69,0.01,0.00282,1e-05,0.24234]
[1778103639936,43.38,81561.7,0.01,0.00284,1e-05,0.24361]
[1778103644970,43.39,81565.1,0.01,0.00286,1e-05,0.24562]
[1778103650011,43.39,81569.88,0.01,0.0029,1e-05,0.2484]
[1778103656048,43.39,81572.47,0.01,0.00292,1e-05,0.24994]
[1778103661085,43.39,81575.26,0.01,0.00294,1e-05,0.25157]
[1778103666117,43.39,81575.03,0.01,0.00294,1e-05,0.25145]
[1778103671152,43.39,81574.31,0.01,0.00293,1e-05,0.25105]
[1778103676188,43.39,81576.39,0.01,0.00295,1e-05,0.25224]
[1778103684890,43.39,81576.37,0.01,0.00295,1e-05,0.25224]
[1778103690287,43.39,81574.09,0.01,0.00293,1e-05,0.25094]
[1778103691292,43.39,81563.97,0.01,0.00284,1e-05,0.24351]
[1778103694961,43.39,81557.27,0.01,0.00279,1e-05,0.23988]
[1778103700356,43.4,81551.33,0.01,0.00275,1e-05,0.23682]
[1778103705392,43.4,81550.18,0.01,0.00275,1e-05,0.23639]
[1778103710426,43.41,81550.68,0.01,0.00275,1e-05,0.23685]
[1778103714455,43.41,81541.22,0.01,0.00269,1e-05,0.23193]
[1778103719489,43.42,81539.82,0.01,0.00268,1e-05,0.23145]
[1778103724524,43.43,81543.01,0.01,0.00271,1e-05,0.23342]
[1778103728568,43.43,81551.5,0.01,0.00277,1e-05,0.23822]
[1778103733599,43.43,81554.51,0.01,0.0028,1e-05,0.24005]
[1778103738634,43.44,81560.94,0.01,0.00284,1e-05,0.24376]
[1778103743671,43.44,81565.12,0.01,0.00287,1e-05,0.24621]
[1778103748705,43.44,81565.26,0.01,0.00288,1e-05,0.2464]
[1778103753739,43.45,81566.51,0.01,0.00287,1e-05,0.24547]
[1778103757768,43.45,81573.55,0.01,0.00292,1e-05,0.24952]
[1778103762802,43.45,81574.96,0.01,0.00293,1e-05,0.25037]
[1778103767838,43.45,81581.12,0.01,0.00298,1e-05,0.25394]
[1778103772872,43.45,81581.04,0.01,0.00298,1e-05,0.2539]
[1778103777910,43.45,81581.71,0.01,0.00298,1e-05,0.2543]
[1778103783953,43.45,81582.73,0.01,0.00299,1e-05,0.2549]
[1778103788994,43.45,81581.98,0.01,0.00298,1e-05,0.25447]
[1778103794029,43.45,81581.86,0.01,0.00298,1e-05,0.2544]
[1778103799064,43.45,81586.56,0.01,0.00302,1e-05,0.25714]
[1778103804100,43.45,81592.99,0.01,0.00307,1e-05,0.26092]
[1778103809136,43.45,81600.48,0.01,0.00313,1e-05,0.26539]
[1778103814170,43.45,81601.71,0.01,0.00311,1e-05,0.2643]
[1778103819209,43.45,81602.31,0.01,0.00312,1e-05,0.26466]
[1778103824239,43.45,81602.18,0.01,0.00312,1e-05,0.26458]
[1778103829274,43.45,81601.66,0.01,0.00311,1e-05,0.26427]
[1778103831289,43.45,81594.34,0.01,0.00306,1e-05,0.25992]
[1778103833302,43.45,81587.49,0.01,0.003,1e-05,0.2559]
[1778103838337,43.45,81591.75,0.01,0.00304,1e-05,0.25839]
[1778103843372,43.45,81590.95,0.01,0.00303,1e-05,0.25792]
[1778103848408,43.45,81590.65,0.01,0.00303,1e-05,0.25774]
[1778103853443,43.45,81577.67,0.01,0.00293,1e-05,0.25025]
[1778103858478,43.45,81574.69,0.01,0.00291,1e-05,0.24863]
[1778103863481,43.45,81572.28,0.01,0.00289,1e-05,0.24734]
[1778103869556,43.46,81574.47,0.01,0.00291,1e-05,0.24871]
[1778103873120,43.46,81566.34,0.01,0.00283,1e-05,0.24247]
[1778103876224,43.46,81553.46,0.01,0.00274,1e-05,0.23551]
[1778103878619,43.46,81546.5,0.01,0.0027,1e-05,0.2319]
[1778103880228,43.46,81561.87,0.01,0.00281,1e-05,0.2403]
[1778103884662,43.47,81568.48,0.01,0.00285,1e-05,0.2441]
[1778103890703,43.47,81569.82,0.01,0.00287,1e-05,0.24499]
[1778103893724,43.47,81561.35,0.01,0.00281,1e-05,0.24035]
[1778103898901,43.48,81557.35,0.01,0.00278,1e-05,0.23829]
[1778103904801,43.48,81553.64,0.01,0.00276,1e-05,0.23654]
[1778103909856,43.49,81550.67,0.01,0.00274,1e-05,0.23513]
[1778103915879,43.49,81547.72,0.01,0.00272,1e-05,0.23381]
[1778103921924,43.5,81545.68,0.01,0.00271,1e-05,0.233]
[1778103926955,43.51,81543.23,0.01,0.0027,1e-05,0.23194]
[1778103931991,43.51,81540.58,0.01,0.00266,1e-05,0.22914]
[1778103934004,43.52,81547.38,0.01,0.00271,1e-05,0.23285]
[1778103939039,43.52,81547.09,0.01,0.00271,1e-05,0.23288]
[1778103945082,43.53,81546.89,0.01,0.00271,1e-05,0.23305]
[1778103955182,43.53,81546.96,0.01,0.00272,1e-05,0.23322]
[1778103963207,43.54,81545.37,0.01,0.00271,1e-05,0.23301]
[1778103968243,43.55,81538.76,0.01,0.00267,1e-05,0.22971]
[1778103973277,43.56,81536.95,0.01,0.00266,1e-05,0.229]
[1778103978316,43.56,81536.51,0.01,0.00266,1e-05,0.22903]
[1778103983347,43.57,81535.98,0.01,0.00266,1e-05,0.229]
[1778103988382,43.58,81534.71,0.01,0.00266,1e-05,0.22859]
[1778103993423,43.58,81533.93,0.01,0.00264,1e-05,0.22681]
[1778103998453,43.59,81530.92,0.01,0.00262,1e-05,0.22558]
[1778104003487,43.6,81530.11,0.01,0.00262,1e-05,0.22546]
[1778104008524,43.6,81530.28,0.01,0.00263,1e-05,0.22585]
[1778104013559,43.61,81527.61,0.01,0.00261,1e-05,0.22478]
[1778104018594,43.62,81527.98,0.01,0.00262,1e-05,0.22529]
[1778104023629,43.63,81526.88,0.01,0.00261,1e-05,0.22503]
[1778104028676,43.64,81520.66,0.01,0.00258,1e-05,0.22215]
[1778104029682,43.64,81511.35,0.01,0.00252,1e-05,0.21749]
[1778104034719,43.65,81505.21,0.01,0.00248,1e-05,0.21483]
[1778104037352,43.65,81515.99,0.01,0.00256,1e-05,0.22045]
[1778104043781,43.67,81519.27,0.01,0.00258,1e-05,0.22265]
[1778104048816,43.68,81519.81,0.01,0.00259,1e-05,0.22328]
[1778104055866,43.69,81519.46,0.01,0.00258,1e-05,0.22197]
[1778104061909,43.7,81517.27,0.01,0.00257,1e-05,0.22129]
[1778104067950,43.71,81517.07,0.01,0.00257,1e-05,0.22162]
[1778104072985,43.72,81518.13,0.01,0.00259,1e-05,0.22251]
[1778104074274,43.72,81528.64,0.01,0.00266,1e-05,0.22804]
[1778104081042,43.73,81532.34,0.01,0.00269,1e-05,0.23039]
[1778104087083,43.74,81533.35,0.01,0.0027,1e-05,0.23125]
[1778104092119,43.74,81536.56,0.01,0.00272,1e-05,0.23322]
[1778104097153,43.75,81538.28,0.01,0.00274,1e-05,0.23439]
[1778104102190,43.76,81538.3,0.01,0.00274,1e-05,0.23464]
[1778104107224,43.76,81539.13,0.01,0.00275,1e-05,0.23533]
[1778104112258,43.77,81540.25,0.01,0.00274,1e-05,0.23448]
[1778104118301,43.77,81540.85,0.01,0.00275,1e-05,0.2351]
[1778104123336,43.78,81540.48,0.01,0.00275,1e-05,0.23514]
[1778104128370,43.79,81536.04,0.01,0.00272,1e-05,0.23301]
[1778104133405,43.79,81536.98,0.01,0.00273,1e-05,0.23378]
[1778104139446,43.8,81537.34,0.01,0.00274,1e-05,0.23429]
[1778104144503,43.81,81546.45,0.01,0.00281,1e-05,0.23949]
[1778104148514,43.81,81557.32,0.01,0.00289,1e-05,0.24567]
[1778104152542,43.81,81564.16,0.01,0.00294,1e-05,0.24961]
[1778104153549,43.81,81572.53,0.01,0.003,1e-05,0.25441]
[1778104155563,43.81,81581.52,0.01,0.00307,1e-05,0.25965]
[1778104156574,43.81,81574.95,0.01,0.00302,1e-05,0.25582]
[1778104161605,43.81,81567.54,0.01,0.00296,1e-05,0.25158]
[1778104166640,43.81,81566.05,0.01,0.00295,1e-05,0.25079]
[1778104169661,43.82,81559.03,0.01,0.0029,1e-05,0.24686]
[1778104178336,43.82,81558.95,0.01,0.00288,1e-05,0.24524]
[1778104183760,43.82,81557.13,0.01,0.00287,1e-05,0.24436]
[1778104189801,43.83,81554.94,0.01,0.00286,1e-05,0.24328]
[1778104196850,43.83,81554.43,0.01,0.00286,1e-05,0.24317]
[1778104201900,43.83,81549.11,0.01,0.00282,1e-05,0.24034]
[1778104206924,43.84,81545.3,0.01,0.00279,1e-05,0.23843]
[1778104213003,43.84,81543.01,0.01,0.00278,1e-05,0.23741]
[1778104214997,43.85,81531.48,0.01,0.00271,1e-05,0.23161]
[1778104218625,43.87,81546.68,0.01,0.00282,1e-05,0.24042]
[1778104223051,43.88,81554.83,0.01,0.00289,1e-05,0.24568]
[1778104225473,43.89,81576.71,0.01,0.00306,1e-05,0.25852]
[1778104231109,43.9,81570.28,0.01,0.00299,1e-05,0.25357]
[1778104236146,43.91,81564.59,0.01,0.00295,1e-05,0.25048]
[1778104241183,43.91,81564.35,0.01,0.00295,1e-05,0.25037]
[1778104246216,43.91,81563.99,0.01,0.00295,1e-05,0.2502]
[1778104251251,43.91,81564.17,0.01,0.00295,1e-05,0.25034]
[1778104256286,43.91,81565.71,0.01,0.00296,1e-05,0.25125]
[1778104261322,43.91,81569.11,0.01,0.00299,1e-05,0.2532]
[1778104266356,43.91,81569.66,0.01,0.00299,1e-05,0.25352]
[1778104271391,43.91,81570.75,0.01,0.003,1e-05,0.25415]
[1778104276427,43.91,81571.93,0.01,0.00301,1e-05,0.25483]
[1778104281461,43.91,81572.35,0.01,0.00301,1e-05,0.25507]
[1778104287502,43.91,81572.25,0.01,0.00301,1e-05,0.25501]
[1778104294553,43.91,81572.66,0.01,0.00299,1e-05,0.25345]
[1778104299589,43.91,81571.82,0.01,0.00299,1e-05,0.25297]
[1778104304629,43.91,81571.52,0.01,0.00299,1e-05,0.2528]
[1778104309660,43.91,81570.5,0.01,0.00298,1e-05,0.25223]
[1778104314694,43.91,81567.33,0.01,0.00296,1e-05,0.25044]
[1778104319729,43.91,81562.06,0.01,0.00292,1e-05,0.2475]
[1778104324767,43.91,81559.31,0.01,0.0029,1e-05,0.24605]
[1778104331813,43.92,81559.73,0.01,0.0029,1e-05,0.2464]
[1778104336849,43.92,81565.78,0.01,0.00295,1e-05,0.2499]
[1778104339471,43.92,81572.74,0.01,0.003,1e-05,0.25388]
[1778104344908,43.92,81574.72,0.01,0.00302,1e-05,0.25502]
[1778104349951,43.92,81575.79,0.01,0.00302,1e-05,0.25564]
[1778104355995,43.92,81577.96,0.01,0.00302,1e-05,0.25509]
[1778104361028,43.92,81578.85,0.01,0.00303,1e-05,0.25561]
[1778104366063,43.92,81579.76,0.01,0.00303,1e-05,0.25614]
[1778104371098,43.92,81581.62,0.01,0.00305,1e-05,0.25722]
[1778104377140,43.92,81582.38,0.01,0.00305,1e-05,0.25766]
[1778104383184,43.92,81585.41,0.01,0.00308,1e-05,0.25943]
[1778104388217,43.92,81586.09,0.01,0.00308,1e-05,0.25983]
[1778104394259,43.92,81587.75,0.01,0.00309,1e-05,0.26081]
[1778104399294,43.92,81589.92,0.01,0.00311,1e-05,0.26209]
[1778104404329,43.92,81594.91,0.01,0.00315,1e-05,0.26506]
[1778104409364,43.92,81599.86,0.01,0.00319,1e-05,0.26804]
[1778104414399,43.92,81598.4,0.01,0.00316,1e-05,0.26529]
[1778104420442,43.92,81597.88,0.01,0.00315,1e-05,0.26498]
[1778104426483,43.92,81597.79,0.01,0.00315,1e-05,0.26493]
[1778104431519,43.92,81597.2,0.01,0.00315,1e-05,0.26457]
[1778104440581,43.92,81597.83,0.01,0.00315,1e-05,0.26495]
[1778104446624,43.92,81598.93,0.01,0.00316,1e-05,0.26561]
[1778104451660,43.92,81599.87,0.01,0.00317,1e-05,0.26617]
[1778104457705,43.92,81599.51,0.01,0.00316,1e-05,0.26596]
[1778104462736,43.92,81598.57,0.01,0.00316,1e-05,0.26539]
[1778104467771,43.92,81600.67,0.01,0.00317,1e-05,0.26665]
[1778104472806,43.92,81601.05,0.01,0.00315,1e-05,0.26502]
[1778104477841,43.92,81600.41,0.01,0.00315,1e-05,0.26463]
[1778104481870,43.92,81582.63,0.01,0.00301,1e-05,0.25419]
[1778104486904,43.92,81578.22,0.01,0.00298,1e-05,0.25167]
[1778104491939,43.92,81578.98,0.01,0.00299,1e-05,0.25214]
[1778104497981,43.92,81579.27,0.01,0.00299,1e-05,0.25234]
[1778104503016,43.92,81578.55,0.01,0.00298,1e-05,0.25196]
[1778104508051,43.92,81577.9,0.01,0.00298,1e-05,0.25162]
[1778104513089,43.92,81576.82,0.01,0.00297,1e-05,0.25105]
[1778104518121,43.93,81576.05,0.01,0.00297,1e-05,0.25067]
[1778104523157,43.93,81575.2,0.01,0.00296,1e-05,0.25024]
[1778104528192,43.93,81572.58,0.01,0.00294,1e-05,0.24883]
[1778104533230,43.93,81574.38,0.01,0.00294,1e-05,0.24815]
[1778104538262,43.93,81577.54,0.01,0.00296,1e-05,0.25]
[1778104544304,43.93,81579.76,0.01,0.00298,1e-05,0.25131]
[1778104550983,43.93,81579.59,0.01,0.00298,1e-05,0.25125]
[1778104560416,43.93,81579.6,0.01,0.00298,1e-05,0.25131]
[1778104564445,43.94,81572.44,0.01,0.00292,1e-05,0.24727]
[1778104571495,43.94,81568.18,0.01,0.0029,1e-05,0.24502]
[1778104577537,43.94,81567.1,0.01,0.00289,1e-05,0.24453]
[1778104582571,43.94,81571.02,0.01,0.00292,1e-05,0.24683]
[1778104587606,43.95,81571.14,0.01,0.00292,1e-05,0.24697]
[1778104592643,43.95,81567.92,0.01,0.00288,1e-05,0.24348]
[1778104597677,43.95,81566.47,0.01,0.00287,1e-05,0.24278]
[1778104607179,43.95,81566.1,0.01,0.00287,1e-05,0.24266]
[1778104609761,43.96,81558.34,0.01,0.00281,1e-05,0.23857]
[1778104614806,43.96,81556.89,0.01,0.00281,1e-05,0.23794]
[1778104621478,43.97,81556.53,0.01,0.00281,1e-05,0.23798]
[1778104627896,43.97,81557.18,0.01,0.00281,1e-05,0.23855]
[1778104634945,43.98,81557.5,0.01,0.00282,1e-05,0.23896]
[1778104640987,43.98,81557.61,0.01,0.00282,1e-05,0.23923]
[1778104647030,43.99,81557.29,0.01,0.00282,1e-05,0.23922]
[1778104654077,43.99,81557.15,0.01,0.0028,1e-05,0.23763]
[1778104661758,44.0,81557.19,0.01,0.00281,1e-05,0.23791]
[1778104667167,44.0,81557.22,0.01,0.00281,1e-05,0.23811]
[1778104672205,44.01,81556.99,0.01,0.00281,1e-05,0.23817]
[1778104677240,44.01,81557.09,0.01,0.00281,1e-05,0.2384]
[1778104682275,44.01,81555.53,0.01,0.00281,1e-05,0.23773]
[1778104689324,44.02,81553.89,0.01,0.0028,1e-05,0.2371]
[1778104696373,44.03,81552.84,0.01,0.00279,1e-05,0.23678]
[1778104702043,44.03,81552.29,0.01,0.00279,1e-05,0.23652]
[1778104708460,44.03,81551.87,0.01,0.00279,1e-05,0.23629]
[1778104715508,44.03,81551.2,0.01,0.00276,1e-05,0.23422]
[1778104717522,44.03,81543.62,0.01,0.00271,1e-05,0.23017]
[1778104720543,44.03,81537.06,0.01,0.00267,1e-05,0.22672]
[1778104725577,44.03,81535.91,0.01,0.00266,1e-05,0.22612]
[1778104727595,44.03,81519.51,0.01,0.00255,1e-05,0.2177]
[1778104732630,44.03,81519.42,0.01,0.00255,1e-05,0.21765]
[1778104737666,44.03,81519.34,0.01,0.00255,1e-05,0.21761]
[1778104744716,44.03,81519.23,0.01,0.00255,1e-05,0.21756]
[1778104749757,44.03,81513.94,0.01,0.00251,1e-05,0.2149]
[1778104754786,44.03,81507.34,0.01,0.00247,1e-05,0.21162]
[1778104760828,44.03,81502.6,0.01,0.00244,1e-05,0.2093]
[1778104770899,44.03,81502.77,0.01,0.00244,1e-05,0.20938]
[1778104776940,44.03,81503.13,0.01,0.00243,1e-05,0.208]
[1778104781975,44.03,81503.39,0.01,0.00243,1e-05,0.20813]
[1778104786004,44.03,81511.57,0.01,0.00248,1e-05,0.21214]
[1778104792679,44.03,81512.14,0.01,0.00248,1e-05,0.21242]
[1778104798088,44.03,81521.2,0.01,0.00254,1e-05,0.21694]
[1778104803125,44.03,81508.69,0.01,0.00246,1e-05,0.21072]
[1778104805139,44.03,81517.72,0.01,0.00252,1e-05,0.21519]
[1778104810190,44.03,81514.29,0.01,0.0025,1e-05,0.21348]
[1778104810906,44.03,81514.29,0.01,0.0025,1e-05,0.21348]
[1778104811180,44.03,81511.47,0.01,0.00248,1e-05,0.21209]
[1778104814202,44.03,81505.08,0.01,0.00244,1e-05,0.20895]
[1778104817563,44.03,81505.54,0.01,0.00244,1e-05,0.20917]
[1778104818227,44.03,81501.13,0.01,0.00241,1e-05,0.20703]
[1778104819544,44.03,81490.84,0.01,0.00235,1e-05,0.2021]
[1778104820243,44.03,81485.81,0.01,0.00232,1e-05,0.19973]
[1778104825912,44.03,81482.67,0.01,0.0023,1e-05,0.19826]
[1778104831319,44.03,81477.24,0.01,0.00225,1e-05,0.19427]
[1778104836354,44.03,81477.34,0.01,0.00225,1e-05,0.19431]
[1778104838368,44.03,81489.55,0.01,0.00233,1e-05,0.19998]
[1778104842398,44.03,81497.08,0.01,0.00237,1e-05,0.20354]
[1778104847435,44.03,81492.98,0.01,0.00235,1e-05,0.2016]
[1778104849448,44.03,81485.66,0.01,0.0023,1e-05,0.19816]
[1778104850455,44.03,81478.7,0.01,0.00226,1e-05,0.19494]
[1778104856123,44.03,81480.7,0.01,0.00227,1e-05,0.19586]
[1778104861532,44.03,81480.04,0.01,0.00227,1e-05,0.19555]
[1778104868581,44.03,81480.24,0.01,0.00227,1e-05,0.19565]
[1778104873616,44.03,81478.69,0.01,0.00226,1e-05,0.19493]
[1778104874623,44.03,81470.97,0.01,0.00222,1e-05,0.19141]
[1778104879658,44.03,81483.3,0.01,0.00229,1e-05,0.19706]
[1778104880666,44.03,81490.24,0.01,0.00233,1e-05,0.2003]
[1778104883687,44.03,81497.22,0.01,0.00237,1e-05,0.20361]
[1778104886334,44.03,81487.32,0.01,0.00231,1e-05,0.19893]
[1778104891742,44.03,81486.41,0.01,0.00229,1e-05,0.19701]
[1778104896779,44.03,81487.47,0.01,0.0023,1e-05,0.1975]
[1778104901812,44.03,81484.83,0.01,0.00228,1e-05,0.19628]
[1778104904836,44.03,81478.43,0.01,0.00224,1e-05,0.19334]
[1778104909869,44.03,81476.9,0.01,0.00223,1e-05,0.19264]
[1778104914905,44.03,81472.84,0.01,0.00221,1e-05,0.1908]
[1778104919940,44.03,81472.92,0.01,0.00221,1e-05,0.19084]
[1778104920946,44.03,81466.0,0.01,0.00217,1e-05,0.18774]
[1778104925983,44.03,81464.56,0.01,0.00216,1e-05,0.1871]
[1778104929003,44.03,81454.54,0.01,0.00211,1e-05,0.1827]
[1778104929427,44.03,81454.54,0.01,0.00211,1e-05,0.1827]
[1778104929528,44.03,81453.75,0.01,0.0021,1e-05,0.18235]
[1778104935045,44.03,81452.92,0.01,0.0021,1e-05,0.18199]
[1778104940081,44.03,81452.84,0.01,0.0021,1e-05,0.18196]
[1778104945115,44.03,81455.3,0.01,0.00211,1e-05,0.18303]
[1778104951159,44.03,81455.14,0.01,0.0021,1e-05,0.18155]
[1778104957200,44.03,81454.99,0.01,0.00209,1e-05,0.18148]
[1778104962235,44.03,81453.62,0.01,0.00209,1e-05,0.18089]
[1778104967270,44.03,81451.95,0.01,0.00208,1e-05,0.18017]
[1778104971298,44.03,81460.41,0.01,0.00212,1e-05,0.18384]
[1778104972306,44.03,81468.62,0.01,0.00217,1e-05,0.18746]
[1778104975327,44.03,81475.94,0.01,0.00221,1e-05,0.19074]
[1778104976333,44.03,81482.8,0.01,0.00225,1e-05,0.19386]
[1778104980362,44.03,81489.63,0.01,0.00229,1e-05,0.19701]
[1778104982376,44.03,81478.7,0.01,0.00223,1e-05,0.19199]
[1778104984389,44.03,81486.5,0.01,0.00227,1e-05,0.19556]
[1778104989429,44.03,81493.29,0.01,0.00231,1e-05,0.19871]
[1778104995466,44.03,81494.05,0.01,0.00232,1e-05,0.19907]
[1778105000501,44.03,81493.69,0.01,0.00232,1e-05,0.1989]
[1778105005537,44.03,81495.99,0.01,0.00233,1e-05,0.19998]
[1778105010574,44.03,81492.28,0.01,0.00231,1e-05,0.19824]
[1778105012587,44.03,81486.88,0.01,0.00226,1e-05,0.19425]
[1778105017622,44.03,81482.55,0.01,0.00223,1e-05,0.19227]
[1778105021654,44.03,81475.4,0.01,0.00219,1e-05,0.18904]
[1778105027342,44.03,81466.36,0.01,0.00214,1e-05,0.18503]
[1778105032726,44.03,81465.72,0.01,0.00214,1e-05,0.18474]
[1778105034742,44.03,81458.33,0.01,0.0021,1e-05,0.18152]
[1778105038769,44.03,81451.84,0.01,0.00206,1e-05,0.17873]
[1778105043804,44.03,81449.96,0.01,0.00205,1e-05,0.17793]
[1778105048840,44.03,81451.29,0.01,0.00206,1e-05,0.1785]
[1778105053875,44.03,81454.76,0.01,0.00208,1e-05,0.17998]
[1778105054881,44.03,81461.68,0.01,0.00212,1e-05,0.18298]
[1778105059916,44.03,81462.31,0.01,0.00212,1e-05,0.18325]
[1778105065959,44.03,81461.92,0.01,0.00212,1e-05,0.18308]
[1778105072002,44.03,81462.34,0.01,0.0021,1e-05,0.18185]
[1778105074015,44.03,81446.49,0.01,0.00202,1e-05,0.17509]
[1778105079050,44.03,81444.83,0.01,0.00201,1e-05,0.1744]
[1778105084085,44.03,81446.2,0.01,0.00202,1e-05,0.17497]
[1778105089120,44.03,81446.17,0.01,0.00202,1e-05,0.17496]
[1778105094155,44.03,81447.14,0.01,0.00202,1e-05,0.17536]
[1778105099198,44.03,81439.79,0.01,0.00198,1e-05,0.1723]
[1778105103524,44.03,81479.19,0.01,0.0022,1e-05,0.18929]
[1778105109283,44.03,81480.47,0.01,0.0022,1e-05,0.18986]
[1778105112304,44.03,81472.47,0.01,0.00216,1e-05,0.18629]
[1778105117339,44.03,81467.28,0.01,0.00213,1e-05,0.184]
[1778105122374,44.03,81456.58,0.01,0.00207,1e-05,0.17937]
[1778105127411,44.03,81459.34,0.01,0.00209,1e-05,0.18055]
[1778105129424,44.03,81434.45,0.01,0.00195,1e-05,0.1701]
[1778105134459,44.03,81433.64,0.01,0.00194,1e-05,0.16844]
[1778105139494,44.03,81432.1,0.01,0.00193,1e-05,0.16781]
[1778105144531,44.03,81434.04,0.01,0.00194,1e-05,0.1686]
[1778105145536,44.03,81440.86,0.01,0.00197,1e-05,0.17139]
[1778105148557,44.03,81432.83,0.01,0.00193,1e-05,0.16811]
[1778105151578,44.03,81425.77,0.01,0.0019,1e-05,0.16527]
[1778105156614,44.03,81425.66,0.01,0.00189,1e-05,0.16523]
[1778105158671,44.03,81435.93,0.01,0.00195,1e-05,0.16937]
[1778105163705,44.03,81441.11,0.01,0.00197,1e-05,0.17149]
[1778105168740,44.03,81439.41,0.01,0.00196,1e-05,0.17079]
[1778105173775,44.03,81435.94,0.01,0.00195,1e-05,0.16937]
[1778105178812,44.03,81434.95,0.01,0.00194,1e-05,0.16897]
[1778105183845,44.03,81435.02,0.01,0.00194,1e-05,0.169]
[1778105189887,44.03,81434.66,0.01,0.00194,1e-05,0.16885]
[1778105194923,44.03,81428.43,0.01,0.00189,1e-05,0.16502]
[1778105199957,44.03,81423.07,0.01,0.00187,0.0,0.1629]
[1778105205999,44.03,81424.22,0.01,0.00187,0.0,0.16335]
[1778105212045,44.03,81423.57,0.01,0.00187,0.0,0.16309]
[1778105214059,44.03,81413.13,0.01,0.00182,0.0,0.15902]
[1778105219094,44.03,81413.02,0.01,0.00182,0.0,0.15898]
[1778105224131,44.03,81410.11,0.01,0.0018,0.0,0.15786]
[1778105228777,44.03,81399.13,0.01,0.00175,0.0,0.15369]
[1778105234200,44.03,81393.16,0.01,0.00172,0.0,0.15147]
[1778105239235,44.03,81383.34,0.01,0.00168,0.0,0.14788]
[1778105244273,44.03,81376.14,0.01,0.00165,0.0,0.14529]
[1778105249306,44.03,81376.79,0.01,0.00165,0.0,0.14552]
[1778105254348,44.03,81382.41,0.01,0.00166,0.0,0.14634]
[1778105259378,44.03,81381.88,0.01,0.00166,0.0,0.14615]
[1778105260389,44.03,81389.42,0.01,0.00169,0.0,0.14888]
[1778105261392,44.03,81382.28,0.01,0.00166,0.0,0.1463]
[1778105262399,44.03,81367.91,0.01,0.0016,0.0,0.14122]
[1778105264412,44.03,81359.79,0.01,0.00156,0.0,0.13842]
[1778105269447,44.03,81359.15,0.01,0.00156,0.0,0.1382]
[1778105274483,44.03,81360.16,0.01,0.00157,0.0,0.13854]
[1778105280537,44.03,81360.74,0.01,0.00157,0.0,0.13874]
[1778105281543,44.03,81368.88,0.01,0.0016,0.0,0.14155]
[1778105286579,44.03,81374.43,0.01,0.00163,0.0,0.1435]
[1778105288593,44.03,81384.21,0.01,0.00167,0.0,0.14699]
[1778105291615,44.03,81391.27,0.01,0.0017,0.0,0.14956]
[1778105296650,44.03,81395.48,0.01,0.00172,0.0,0.1511]
[1778105301685,44.03,81396.08,0.01,0.00172,0.0,0.15132]
[1778105306719,44.03,81391.55,0.01,0.0017,0.0,0.14966]
[1778105311756,44.03,81390.69,0.01,0.00169,0.0,0.14813]
[1778105319468,44.03,81390.7,0.01,0.00169,0.0,0.14814]
[1778105322324,44.03,81390.7,0.01,0.00169,0.0,0.14814]
[1778105322407,44.03,81390.72,0.01,0.00169,0.0,0.14814]
[1778105323425,44.03,81390.72,0.01,0.00169,0.0,0.14814]
[1778105323519,44.03,81390.77,0.01,0.00169,0.0,0.14816]
[1778105328878,44.03,81380.1,0.01,0.00164,0.0,0.14433]
[1778105333915,44.03,81384.68,0.01,0.00166,0.0,0.14596]
[1778105339609,44.03,81385.93,0.01,0.00166,0.0,0.14641]
[1778105344992,44.03,81383.73,0.01,0.00165,0.0,0.14562]
[1778105346775,44.03,81383.73,0.01,0.00165,0.0,0.14562]
[1778105346870,44.03,81383.58,0.01,0.00165,0.0,0.14557]
[1778105347673,44.03,81383.58,0.01,0.00165,0.0,0.14557]
[1778105347760,44.03,81383.54,0.01,0.00165,0.0,0.14555]
[1778105353047,44.03,81386.42,0.01,0.00167,0.0,0.14659]
[1778105358083,44.03,81387.97,0.01,0.00167,0.0,0.14715]
[1778105363118,44.03,81386.54,0.01,0.00167,0.0,0.14663]
[1778105366012,44.03,81385.02,0.01,0.00166,0.0,0.14609]
[1778105366138,44.03,81382.75,0.01,0.00165,0.0,0.14527]
[1778105371174,44.03,81377.66,0.01,0.00161,0.0,0.14229]
[1778105372897,44.03,81377.66,0.01,0.00161,0.0,0.14229]
[1778105373188,44.03,81377.36,0.01,0.00161,0.0,0.14219]
[1778105378222,44.03,81372.33,0.01,0.00159,0.0,0.14043]
[1778105385270,44.03,81369.86,0.01,0.00158,0.0,0.13958]
[1778105390307,44.03,81369.97,0.01,0.00158,0.0,0.13962]
[1778105395341,44.03,81370.11,0.01,0.00158,0.0,0.13966]
[1778105401404,44.03,81370.34,0.01,0.00158,0.0,0.13974]
[1778105404425,44.03,81363.01,0.01,0.00155,0.0,0.13723]
[1778105409459,44.03,81362.83,0.01,0.00155,0.0,0.13717]
[1778105412481,44.03,81354.99,0.01,0.00152,0.0,0.13453]
[1778105417515,44.03,81356.86,0.01,0.00153,0.0,0.13516]
[1778105422550,44.03,81355.52,0.01,0.00152,0.0,0.13471]
[1778105427586,44.03,81356.05,0.01,0.00152,0.0,0.13488]
[1778105431614,44.03,81350.92,0.01,0.00149,0.0,0.13207]
[1778105436648,44.03,81349.55,0.01,0.00148,0.0,0.13162]
[1778105440677,44.03,81360.04,0.01,0.00153,0.0,0.1351]
[1778105445714,44.03,81358.4,0.01,0.00152,0.0,0.13455]
[1778105450749,44.03,81364.44,0.01,0.00155,0.0,0.13658]
[1778105455782,44.03,81368.2,0.01,0.00156,0.0,0.13786]
[1778105460817,44.03,81368.97,0.01,0.00156,0.0,0.13812]
[1778105465852,44.03,81368.23,0.01,0.00156,0.0,0.13787]
[1778105470887,44.03,81368.03,0.01,0.00156,0.0,0.1378]
[1778105475922,44.03,81371.23,0.01,0.00157,0.0,0.1389]
[1778105478944,44.03,81382.32,0.01,0.00162,0.0,0.14275]
[1778105483978,44.03,81382.97,0.01,0.00162,0.0,0.14298]
[1778105489013,44.03,81377.92,0.01,0.0016,0.0,0.14121]
[1778105492038,44.03,81374.36,0.01,0.00157,0.0,0.13882]
[1778105497074,44.03,81377.51,0.01,0.00159,0.0,0.13991]
[1778105502108,44.03,81381.56,0.01,0.00161,0.0,0.14132]
[1778105504122,44.03,81388.16,0.01,0.00163,0.0,0.14364]
[1778105510807,44.03,81392.47,0.01,0.00165,0.0,0.14517]
[1778105513773,44.03,81392.47,0.01,0.00165,0.0,0.14517]
[1778105513848,44.03,81392.77,0.01,0.00165,0.0,0.14528]
[1778105519958,44.03,81392.25,0.01,0.00165,0.0,0.14509]
[1778105520053,44.03,81390.12,0.01,0.00164,0.0,0.14433]
[1778105523256,44.03,81380.78,0.01,0.0016,0.0,0.14104]
[1778105528291,44.03,81383.45,0.01,0.00161,0.0,0.14198]
[1778105533329,44.03,81383.21,0.01,0.00161,0.0,0.14189]
[1778105535822,44.03,81383.64,0.01,0.00161,0.0,0.14204]
[1778105535828,44.03,81367.71,0.01,0.00155,0.0,0.13655]
[1778105536681,44.03,81367.71,0.01,0.00155,0.0,0.13655]
[1778105536696,44.03,81365.13,0.01,0.00154,0.0,0.13568]
[1778105542395,44.03,81363.87,0.01,0.00153,0.0,0.13526]
[1778105547431,44.03,81361.44,0.01,0.00152,0.0,0.13444]
[1778105549731,44.03,81362.99,0.01,0.00153,0.0,0.13496]
[1778105549786,44.03,81370.94,0.01,0.00156,0.0,0.13765]
[1778105550826,44.03,81370.94,0.01,0.00156,0.0,0.13765]
[1778105550927,44.03,81371.36,0.01,0.00156,0.0,0.13779]
[1778105553473,44.03,81372.09,0.01,0.00155,0.0,0.1369]
[1778105555465,44.03,81373.82,0.01,0.00156,0.0,0.13749]
[1778105555491,44.03,81379.48,0.01,0.00158,0.0,0.13943]
[1778105561163,44.03,81378.34,0.01,0.00158,0.0,0.13904]
[1778105565161,44.03,81378.47,0.01,0.00158,0.0,0.13908]
[1778105565558,44.03,81379.81,0.01,0.00158,0.0,0.13954]
[1778105570592,44.03,81375.81,0.01,0.00157,0.0,0.13817]
[1778105572999,44.03,81376.19,0.01,0.00157,0.0,0.1383]
[1778105573093,44.03,81379.21,0.01,0.00158,0.0,0.13934]
[1778105578648,44.03,81378.16,0.01,0.00158,0.0,0.13897]
[1778105579935,44.03,81378.16,0.01,0.00158,0.0,0.13897]
[1778105580030,44.03,81377.85,0.01,0.00158,0.0,0.13887]
[1778105585697,44.03,81373.01,0.01,0.00156,0.0,0.13721]
[1778105587711,44.03,81364.2,0.01,0.00152,0.0,0.13424]
[1778105592748,44.03,81363.46,0.01,0.00152,0.0,0.13399]
[1778105596511,44.03,81366.12,0.01,0.00153,0.0,0.13488]
[1778105596774,44.03,81368.16,0.01,0.00154,0.0,0.13557]
[1778105601809,44.03,81369.37,0.01,0.00154,0.0,0.13598]
[1778105606852,44.03,81368.73,0.01,0.00154,0.0,0.13576]
[1778105611881,44.03,81370.06,0.01,0.00153,0.0,0.13508]
[1778105616915,44.03,81367.06,0.01,0.00152,0.0,0.13407]
[1778105621950,44.03,81366.63,0.01,0.00152,0.0,0.13393]
[1778105626986,44.03,81369.23,0.01,0.00153,0.0,0.1348]
[1778105632022,44.03,81368.34,0.01,0.00152,0.0,0.1345]
[1778105637055,44.03,81368.68,0.01,0.00153,0.0,0.13461]
[1778105642090,44.03,81368.82,0.01,0.00153,0.0,0.13466]
[1778105645062,44.03,81369.15,0.01,0.00153,0.0,0.13477]
[1778105645163,44.03,81368.98,0.01,0.00153,0.0,0.13471]
[1778105650494,44.03,81368.98,0.01,0.00153,0.0,0.13471]
[1778105651160,44.03,81368.02,0.01,0.00152,0.0,0.13439]
[1778105656191,44.03,81367.3,0.01,0.00152,0.0,0.13415]
[1778105657588,44.03,81367.15,0.01,0.00152,0.0,0.1341]
[1778105658206,44.03,81367.21,0.01,0.00152,0.0,0.13412]
[1778105663243,44.03,81363.99,0.01,0.00151,0.0,0.13305]
[1778105668279,44.03,81366.5,0.01,0.00152,0.0,0.13388]
[1778105670292,44.03,81374.76,0.01,0.00155,0.0,0.13666]
[1778105675327,44.03,81379.39,0.01,0.00156,0.0,0.13709]
[1778105679357,44.03,81371.75,0.01,0.00153,0.0,0.13451]
[1778105682007,44.03,81364.82,0.01,0.0015,0.0,0.13221]
[1778105687411,44.03,81365.49,0.01,0.0015,0.0,0.13243]
[1778105692445,44.03,81368.99,0.01,0.00151,0.0,0.13359]
[1778105697481,44.03,81368.0,0.01,0.00151,0.0,0.13326]
[1778105702147,44.03,81360.85,0.01,0.00148,0.0,0.1309]
[1778105707277,44.03,81359.16,0.01,0.00147,0.0,0.13035]
[1778105712591,44.03,81357.0,0.01,0.00147,0.0,0.12965]
[1778105717625,44.03,81351.65,0.01,0.00144,0.0,0.12792]
[1778105719640,44.03,81359.57,0.01,0.00148,0.0,0.13049]
[1778105724674,44.03,81362.86,0.01,0.00149,0.0,0.13156]
[1778105727696,44.03,81370.92,0.01,0.00152,0.0,0.13423]
[1778105733738,44.03,81370.49,0.01,0.00151,0.0,0.13297]
[1778105740786,44.03,81370.54,0.01,0.00151,0.0,0.13298]
[1778105745821,44.03,81371.37,0.01,0.00151,0.0,0.13326]
[1778105750856,44.03,81372.58,0.01,0.00152,0.0,0.13366]
[1778105755892,44.03,81372.6,0.01,0.00152,0.0,0.13367]
[1778105757906,44.03,81363.12,0.01,0.00148,0.0,0.13054]
[1778105758912,44.03,81353.81,0.01,0.00144,0.0,0.12753]
[1778105763949,44.03,81353.45,0.01,0.00144,0.0,0.12742]
[1778105769989,44.03,81350.83,0.01,0.00143,0.0,0.12658]
[1778105775028,44.03,81350.82,0.01,0.00143,0.0,0.12658]
[1778105780060,44.03,81350.78,0.01,0.00143,0.0,0.12657]
[1778105785094,44.03,81350.22,0.01,0.00143,0.0,0.12639]
[1778105790129,44.03,81345.02,0.01,0.00141,0.0,0.12475]
[1778105795164,44.03,81346.4,0.01,0.0014,0.0,0.12412]
[1778105800200,44.03,81346.23,0.01,0.0014,0.0,0.12406]
[1778105805235,44.03,81345.1,0.01,0.00139,0.0,0.12371]
[1778105809263,44.03,81338.29,0.01,0.00137,0.0,0.1216]
[1778105814298,44.03,81337.95,0.01,0.00137,0.0,0.1215]
[1778105819333,44.03,81338.12,0.01,0.00137,0.0,0.12155]
[1778105824372,44.03,81336.56,0.01,0.00136,0.0,0.12107]
[1778105830411,44.03,81339.29,0.01,0.00137,0.0,0.12191]
[1778105835445,44.03,81337.15,0.01,0.00136,0.0,0.12125]
[1778105840480,44.03,81335.99,0.01,0.00136,0.0,0.1209]
[1778105845515,44.03,81336.5,0.01,0.00136,0.0,0.12106]
[1778105847019,44.03,81336.5,0.01,0.00136,0.0,0.12106]
[1778105847040,44.03,81336.76,0.01,0.00136,0.0,0.12114]
[1778105849678,44.03,81339.38,0.01,0.00137,0.0,0.12194]
[1778105849779,44.03,81341.98,0.01,0.00138,0.0,0.12274]
[1778105856593,44.03,81341.15,0.01,0.00137,0.0,0.12144]
[1778105861627,44.03,81340.43,0.01,0.00137,0.0,0.12122]
[1778105864626,44.03,81336.8,0.01,0.00135,0.0,0.12011]
[1778105864726,44.03,81334.63,0.01,0.00134,0.0,0.11945]
[1778105868554,44.03,81334.85,0.01,0.00134,0.0,0.11952]
[1778105868677,44.03,81335.07,0.01,0.00135,0.0,0.11958]
[1778105875726,44.03,81334.08,0.01,0.00134,0.0,0.11928]
[1778105880761,44.03,81337.03,0.01,0.00135,0.0,0.12018]
[1778105883413,44.03,81347.59,0.01,0.00139,0.0,0.12343]
[1778105890832,44.03,81346.95,0.01,0.00139,0.0,0.12323]
[1778105897884,44.03,81346.7,0.01,0.00139,0.0,0.12315]
[1778105903555,44.03,81353.34,0.01,0.00141,0.0,0.12523]
[1778105908961,44.03,81349.72,0.01,0.0014,0.0,0.12409]
[1778105912988,44.03,81345.2,0.01,0.00137,0.0,0.12163]
[1778105919030,44.03,81347.54,0.01,0.00138,0.0,0.12236]
[1778105924065,44.03,81348.76,0.01,0.00139,0.0,0.12273]
[1778105929100,44.03,81348.89,0.01,0.00139,0.0,0.12277]
[1778105935142,44.03,81350.33,0.01,0.00139,0.0,0.12322]
[1778105940178,44.03,81350.65,0.01,0.00139,0.0,0.12332]
[1778105942191,44.03,81337.98,0.01,0.00134,0.0,0.11943]
[1778105947228,44.03,81331.56,0.01,0.00132,0.0,0.1175]
[1778105948234,44.03,81319.55,0.01,0.00128,0.0,0.11397]
[1778105953271,44.03,81312.23,0.01,0.00125,0.0,0.11186]
[1778105958304,44.03,81309.32,0.01,0.00124,0.0,0.11104]
[1778105963340,44.03,81303.35,0.01,0.00122,0.0,0.10935]
[1778105967370,44.03,81291.26,0.01,0.00118,0.0,0.10602]
[1778105971396,44.03,81287.28,0.01,0.00116,0.0,0.10401]
[1778105976431,44.03,81296.1,0.01,0.00119,0.0,0.1064]
[1778105981466,44.03,81297.86,0.01,0.00119,0.0,0.10688]
[1778105984487,44.03,81290.47,0.01,0.00117,0.0,0.10487]
[1778105989524,44.03,81290.86,0.01,0.00117,0.0,0.10497]
[1778105994557,44.03,81297.8,0.01,0.00119,0.0,0.10686]
[1778106000599,44.03,81293.8,0.01,0.00118,0.0,0.10577]
[1778106005635,44.03,81290.69,0.01,0.00117,0.0,0.10493]
[1778106010670,44.03,81292.98,0.01,0.00118,0.0,0.10555]
[1778106015708,44.03,81291.91,0.01,0.00117,0.0,0.10526]
[1778106017553,44.03,81299.26,0.01,0.0012,0.0,0.10726]
[1778106019734,44.03,81290.15,0.01,0.00117,0.0,0.10478]
[1778106024770,44.03,81289.73,0.01,0.00117,0.0,0.10467]
[1778106029806,44.03,81288.98,0.01,0.00116,0.0,0.10447]
[1778106038868,44.03,81289.25,0.01,0.00115,0.0,0.10361]
[1778106040882,44.03,81281.28,0.01,0.00113,0.0,0.1015]
[1778106045921,44.03,81287.71,0.01,0.00115,0.0,0.1032]
[1778106048938,44.03,81294.48,0.01,0.00117,0.0,0.10502]
[1778106054625,44.03,81294.42,0.01,0.00117,0.0,0.105]
[1778106060023,44.03,81294.15,0.01,0.00117,0.0,0.10493]
[1778106065050,44.03,81296.61,0.01,0.00118,0.0,0.10559]
[1778106070090,44.03,81295.73,0.01,0.00118,0.0,0.10536]
[1778106073110,44.03,81287.66,0.01,0.00115,0.0,0.10319]
[1778106078149,44.03,81290.02,0.01,0.00116,0.0,0.10382]
[1778106081166,44.03,81282.31,0.01,0.00113,0.0,0.10177]
[1778106086202,44.03,81284.62,0.01,0.00114,0.0,0.10238]
[1778106091237,44.03,81285.41,0.01,0.00113,0.0,0.10168]
[1778106096271,44.03,81282.69,0.01,0.00112,0.0,0.10096]
[1778106104328,44.03,81284.05,0.01,0.00113,0.0,0.10132]
[1778106109366,44.03,81285.33,0.01,0.00113,0.0,0.10166]
[1778106115405,44.03,81286.19,0.01,0.00113,0.0,0.10188]
[1778106121448,44.03,81286.83,0.01,0.00114,0.0,0.10205]
[1778106126482,44.03,81286.46,0.01,0.00114,0.0,0.10195]
[1778106131518,44.03,81287.42,0.01,0.00114,0.0,0.10221]
[1778106136553,44.03,81288.59,0.01,0.00114,0.0,0.10252]
[1778106141588,44.03,81289.66,0.01,0.00115,0.0,0.1028]
[1778106146623,44.03,81288.55,0.01,0.00114,0.0,0.1025]
[1778106151658,44.03,81288.92,0.01,0.00113,0.0,0.10169]
[1778106157700,44.03,81289.36,0.01,0.00113,0.0,0.1018]
[1778106162735,44.03,81278.75,0.01,0.0011,0.0,0.09904]
[1778106167772,44.03,81280.24,0.01,0.00111,0.0,0.09943]
[1778106168375,44.03,81280.24,0.01,0.00111,0.0,0.09943]
[1778106168779,44.03,81289.12,0.01,0.00113,0.0,0.10174]
[1778106173815,44.03,81297.15,0.01,0.00116,0.0,0.10387]
[1778106175067,44.03,81297.15,0.01,0.00116,0.0,0.10387]
[1778106175465,44.03,81292.26,0.01,0.00114,0.0,0.10257]
[1778106176836,44.03,81284.27,0.01,0.00112,0.0,0.10047]
[1778106181871,44.03,81278.78,0.01,0.0011,0.0,0.09905]
[1778106186906,44.03,81278.22,0.01,0.0011,0.0,0.09891]
[1778106191941,44.03,81262.46,0.01,0.00105,0.0,0.09493]
[1778106196976,44.03,81265.4,0.01,0.00106,0.0,0.09566]
[1778106201004,44.03,81272.73,0.01,0.00108,0.0,0.09751]
[1778106206042,44.03,81271.78,0.01,0.00108,0.0,0.09727]
[1778106207049,44.03,81265.3,0.01,0.00106,0.0,0.09564]
[1778106212081,44.03,81269.02,0.01,0.00106,0.0,0.0957]
[1778106217117,44.03,81271.19,0.01,0.00107,0.0,0.09624]
[1778106218123,44.03,81277.9,0.01,0.00109,0.0,0.09793]
[1778106224165,44.03,81277.8,0.01,0.00109,0.0,0.09791]
[1778106231215,44.03,81273.59,0.01,0.00108,0.0,0.09684]
[1778106233230,44.03,81280.57,0.01,0.0011,0.0,0.09862]
[1778106234235,44.03,81287.36,0.01,0.00112,0.0,0.10037]
[1778106235242,44.03,81274.09,0.01,0.00108,0.0,0.09697]
[1778106236249,44.03,81265.11,0.01,0.00105,0.0,0.09473]
[1778106241285,44.03,81265.88,0.01,0.00105,0.0,0.09492]
[1778106245312,44.03,81273.06,0.01,0.00107,0.0,0.09671]
[1778106247328,44.03,81281.33,0.01,0.0011,0.0,0.09881]
[1778106252361,44.03,81277.56,0.01,0.00109,0.0,0.09785]
[1778106257397,44.03,81276.52,0.01,0.00108,0.0,0.09758]
[1778106258403,44.03,81285.8,0.01,0.00111,0.0,0.09996]
[1778106264445,44.03,81288.62,0.01,0.00112,0.0,0.1007]
[1778106271495,44.03,81284.2,0.01,0.0011,0.0,0.09865]
[1778106276529,44.03,81285.97,0.01,0.0011,0.0,0.09911]
[1778106277536,44.03,81275.86,0.01,0.00107,0.0,0.09654]
[1778106282571,44.03,81275.86,0.01,0.00107,0.0,0.09654]
[1778106287606,44.03,81276.8,0.01,0.00108,0.0,0.09677]
[1778106292642,44.03,81274.23,0.01,0.00107,0.0,0.09613]
[1778106297676,44.03,81278.03,0.01,0.00108,0.0,0.09708]
[1778106302711,44.03,81282.53,0.01,0.00109,0.0,0.09823]
[1778106306739,44.03,81273.7,0.01,0.00107,0.0,0.09599]
[1778106311774,44.03,81276.41,0.01,0.00107,0.0,0.09667]
[1778106316809,44.03,81274.78,0.01,0.00107,0.0,0.09626]
[1778106320837,44.03,81267.44,0.01,0.00105,0.0,0.09444]
[1778106325872,44.03,81271.05,0.01,0.00106,0.0,0.09533]
[1778106330907,44.03,81269.48,0.01,0.00105,0.0,0.09494]
[1778106335942,44.03,81266.95,0.01,0.00104,0.0,0.09346]
[1778106337956,44.03,81258.2,0.01,0.00101,0.0,0.09134]
[1778106340857,44.03,81267.38,0.01,0.00104,0.0,0.09356]
[1778106343260,44.03,81282.07,0.01,0.00108,0.0,0.09722]
[1778106349058,44.03,81281.28,0.01,0.00108,0.0,0.09702]
[1778106351069,44.03,81271.26,0.01,0.00105,0.0,0.09452]
[1778106356737,44.03,81273.46,0.01,0.00106,0.0,0.09506]
[1778106362146,44.03,81275.89,0.01,0.00106,0.0,0.09567]
[1778106367183,44.03,81274.5,0.01,0.00106,0.0,0.09532]
[1778106372218,44.03,81279.8,0.01,0.00108,0.0,0.09665]
[1778106377253,44.03,81282.92,0.01,0.00108,0.0,0.09744]
[1778106383295,44.03,81284.02,0.01,0.00109,0.0,0.09772]
[1778106385309,44.03,81273.01,0.01,0.00105,0.0,0.09495]
[1778106392360,44.03,81271.52,0.01,0.00104,0.0,0.09372]
[1778106398414,44.03,81269.3,0.01,0.00103,0.0,0.09318]
[1778106403448,44.03,81265.63,0.01,0.00102,0.0,0.09228]
[1778106409490,44.03,81267.84,0.01,0.00103,0.0,0.09282]
[1778106414525,44.03,81262.5,0.01,0.00101,0.0,0.09153]
[1778106419561,44.03,81261.68,0.01,0.00101,0.0,0.09133]
[1778106425602,44.03,81259.11,0.01,0.001,0.0,0.09072]
[1778106426949,44.03,81247.46,0.01,0.00097,0.0,0.08798]
[1778106428921,44.03,81234.94,0.01,0.00094,0.0,0.08512]
[1778106434667,44.03,81236.16,0.01,0.00094,0.0,0.08539]
[1778106439702,44.03,81236.05,0.01,0.00094,0.0,0.08537]
[1778106444738,44.03,81237.36,0.01,0.00094,0.0,0.08566]
[1778106449773,44.03,81232.24,0.01,0.00093,0.0,0.08451]
[1778106454807,44.03,81233.4,0.01,0.00092,0.0,0.08398]
[1778106459842,44.03,81235.85,0.01,0.00093,0.0,0.08453]
[1778106464877,44.03,81230.24,0.01,0.00092,0.0,0.08328]
[1778106469912,44.03,81228.05,0.01,0.00091,0.0,0.0828]
[1778106477588,44.03,81225.61,0.01,0.0009,0.0,0.08226]
[1778106483003,44.03,81227.76,0.01,0.00091,0.0,0.08273]
[1778106489045,44.03,81229.51,0.01,0.00091,0.0,0.08312]
[1778106494082,44.03,81227.71,0.01,0.00091,0.0,0.08272]
[1778106499120,44.03,81228.61,0.01,0.00091,0.0,0.08292]
[1778106504155,44.03,81229.13,0.01,0.00091,0.0,0.08303]
[1778106516239,44.03,81229.3,0.01,0.00091,0.0,0.08229]
[1778106521274,44.03,81233.16,0.01,0.00092,0.0,0.08314]
[1778106526309,44.03,81230.29,0.01,0.00091,0.0,0.08251]
[1778106532352,44.03,81230.58,0.01,0.00091,0.0,0.08257]
[1778106538010,44.03,81230.72,0.01,0.00091,0.0,0.0826]
[1778106543428,44.03,81230.26,0.01,0.00091,0.0,0.0825]
[1778106551485,44.03,81230.41,0.01,0.00091,0.0,0.08254]
[1778106556519,44.03,81230.63,0.01,0.00091,0.0,0.08258]
[1778106561554,44.03,81227.91,0.01,0.0009,0.0,0.08199]
[1778106566589,44.03,81226.4,0.01,0.0009,0.0,0.08166]
[1778106571624,44.03,81227.09,0.01,0.00089,0.0,0.08104]
[1778106576660,44.03,81226.73,0.01,0.00089,0.0,0.08096]
[1778106581694,44.03,81226.8,0.01,0.00089,0.0,0.08098]
[1778106587737,44.03,81227.72,0.01,0.00089,0.0,0.08118]
[1778106593779,44.03,81225.88,0.01,0.00089,0.0,0.08078]
[1778106597808,44.03,81226.43,0.01,0.00089,0.0,0.0809]
[1778106600828,44.03,81234.07,0.01,0.00091,0.0,0.08256]
[1778106605866,44.03,81235.86,0.01,0.00091,0.0,0.08295]
[1778106610900,44.03,81239.06,0.01,0.00092,0.0,0.08366]
[1778106612912,44.03,81246.84,0.01,0.00094,0.0,0.08541]
[1778106617947,44.03,81254.07,0.01,0.00096,0.0,0.08706]
[1778106623991,44.03,81253.86,0.01,0.00096,0.0,0.08701]
[1778106627010,44.03,81261.38,0.01,0.00098,0.0,0.08876]
[1778106632045,44.03,81264.2,0.01,0.00098,0.0,0.08859]
[1778106637081,44.03,81264.02,0.01,0.00098,0.0,0.08855]
[1778106642115,44.03,81265.04,0.01,0.00098,0.0,0.08879]
[1778106647153,44.03,81266.56,0.01,0.00099,0.0,0.08914]
[1778106652187,44.03,81268.0,0.01,0.00099,0.0,0.08948]
[1778106657222,44.03,81275.05,0.01,0.00101,0.0,0.09116]
[1778106662255,44.03,81275.02,0.01,0.00101,0.0,0.09115]
[1778106667294,44.03,81272.57,0.01,0.00101,0.0,0.09057]
[1778106672329,44.03,81275.97,0.01,0.00102,0.0,0.09138]
[1778106677364,44.03,81274.81,0.01,0.00101,0.0,0.0911]
[1778106684413,44.03,81276.36,0.01,0.00102,0.0,0.09148]
[1778106687434,44.03,81289.08,0.01,0.00105,0.0,0.09459]
[1778106693477,44.03,81298.4,0.01,0.00107,0.0,0.09604]
[1778106699138,44.03,81298.81,0.01,0.00107,0.0,0.09614]
[1778106704554,44.03,81303.17,0.01,0.00109,0.0,0.09724]
[1778106709589,44.03,81303.47,0.01,0.00109,0.0,0.09732]
[1778106714625,44.03,81302.35,0.01,0.00109,0.0,0.09703]
[1778106719660,44.03,81301.64,0.01,0.00108,0.0,0.09685]
[1778106724695,44.03,81294.35,0.01,0.00106,0.0,0.09502]
[1778106729349,44.03,81300.8,0.01,0.00108,0.0,0.09664]
[1778106734765,44.03,81299.99,0.01,0.00108,0.0,0.09644]
[1778106743829,44.03,81298.57,0.01,0.00107,0.0,0.09608]
[1778106744835,44.03,81291.56,0.01,0.00105,0.0,0.09433]
[1778106749870,44.03,81292.85,0.01,0.00106,0.0,0.09465]
[1778106754906,44.03,81294.87,0.01,0.00105,0.0,0.09428]
[1778106762962,44.03,81295.52,0.01,0.00106,0.0,0.09444]
[1778106769003,44.03,81294.91,0.01,0.00105,0.0,0.09429]
[1778106774039,44.03,81294.03,0.01,0.00105,0.0,0.09407]
[1778106780080,44.03,81295.97,0.01,0.00106,0.0,0.09455]
[1778106785117,44.03,81299.66,0.01,0.00107,0.0,0.09547]
[1778106790154,44.03,81300.28,0.01,0.00107,0.0,0.09562]
[1778106795187,44.03,81296.66,0.01,0.00106,0.0,0.09472]
[1778106800222,44.03,81294.44,0.01,0.00105,0.0,0.09417]
[1778106805257,44.03,81294.31,0.01,0.00105,0.0,0.09414]
[1778106810292,44.03,81291.97,0.01,0.00104,0.0,0.09356]
[1778106816333,44.03,81290.44,0.01,0.00103,0.0,0.09232]
[1778106823383,44.03,81291.63,0.01,0.00103,0.0,0.09261]
[1778106829425,44.03,81290.63,0.01,0.00103,0.0,0.09237]
[1778106836475,44.03,81285.07,0.01,0.00101,0.0,0.09102]
[1778106843522,44.03,81285.98,0.01,0.00102,0.0,0.09124]
[1778106850212,44.03,81286.79,0.01,0.00102,0.0,0.09144]
[1778106855607,44.03,81286.42,0.01,0.00102,0.0,0.09135]
[1778106861649,44.03,81286.72,0.01,0.00102,0.0,0.09142]
[1778106865678,44.03,81296.83,0.01,0.00105,0.0,0.09389]
[1778106870712,44.03,81294.25,0.01,0.00104,0.0,0.09325]
[1778106875747,44.03,81294.89,0.01,0.00103,0.0,0.09255]
[1778106880782,44.03,81294.46,0.01,0.00103,0.0,0.09244]
[1778106882796,44.03,81286.74,0.01,0.00101,0.0,0.09057]
[1778106887833,44.03,81286.23,0.01,0.00101,0.0,0.09045]
[1778106894885,44.03,81286.35,0.01,0.00101,0.0,0.09048]
[1778106899919,44.03,81285.65,0.01,0.00101,0.0,0.09031]
[1778106904957,44.03,81286.96,0.01,0.00101,0.0,0.09063]
[1778106907975,44.03,81279.23,0.01,0.00099,0.0,0.08879]
[1778106913013,44.03,81283.83,0.01,0.001,0.0,0.08988]
[1778106919053,44.03,81284.74,0.01,0.001,0.0,0.0901]
[1778106924088,44.03,81289.18,0.01,0.00102,0.0,0.09116]
[1778106930131,44.03,81291.1,0.01,0.00102,0.0,0.09162]
[1778106935166,44.03,81291.44,0.01,0.00101,0.0,0.09085]
[1778106940202,44.03,81296.59,0.01,0.00103,0.0,0.0921]
[1778106945236,44.03,81296.6,0.01,0.00103,0.0,0.0921]
[1778106951279,44.03,81302.48,0.01,0.00105,0.0,0.09354]
[1778106956313,44.03,81300.29,0.01,0.00104,0.0,0.093]
[1778106961349,44.03,81287.99,0.01,0.001,0.0,0.09003]
[1778106966383,44.03,81284.92,0.01,0.001,0.0,0.0893]
[1778106971418,44.03,81284.03,0.01,0.00099,0.0,0.08909]
[1778106978467,44.03,81283.74,0.01,0.00099,0.0,0.08902]
[1778106983502,44.03,81282.58,0.01,0.00099,0.0,0.08875]
[1778106988543,44.03,81282.02,0.01,0.00099,0.0,0.08861]
[1778106994585,44.03,81283.0,0.01,0.00098,0.0,0.08801]
[1778106999620,44.03,81282.61,0.01,0.00098,0.0,0.08792]
[1778106999868,44.03,81282.61,0.01,0.00098,0.0,0.08792]
[1778107000629,44.03,81281.89,0.01,0.00098,0.0,0.08775]
[1778107005661,44.03,81280.81,0.01,0.00097,0.0,0.0875]
[1778107011337,44.03,81282.61,0.01,0.00098,0.0,0.08792]
[1778107016739,44.03,81284.41,0.01,0.00099,0.0,0.08834]
[1778107021775,44.03,81284.48,0.01,0.00099,0.0,0.08836]
[1778107026809,44.03,81286.58,0.01,0.00099,0.0,0.08885]
[1778107033858,44.03,81287.45,0.01,0.00099,0.0,0.08906]
[1778107035872,44.03,81294.61,0.01,0.00101,0.0,0.09076]
[1778107041621,44.03,81290.9,0.01,0.001,0.0,0.08988]
[1778107041914,44.03,81288.0,0.01,0.001,0.0,0.08919]
[1778107046950,44.03,81285.58,0.01,0.00099,0.0,0.08862]
[1778107051985,44.03,81283.97,0.01,0.00097,0.0,0.08741]
[1778107054364,44.03,81281.33,0.01,0.00097,0.0,0.0868]
[1778107054407,44.03,81281.5,0.01,0.00097,0.0,0.08684]
[1778107054916,44.03,81281.5,0.01,0.00097,0.0,0.08684]
[1778107055016,44.03,81282.15,0.01,0.00097,0.0,0.08699]
[1778107058860,44.03,81283.21,0.01,0.00097,0.0,0.08723]
[1778107058928,44.03,81283.2,0.01,0.00097,0.0,0.08723]
[1778107061693,44.03,81275.2,0.01,0.00095,0.0,0.08539]
[1778107071124,44.03,81279.18,0.01,0.00096,0.0,0.0863]
[1778107076156,44.03,81285.71,0.01,0.00098,0.0,0.08781]
[1778107079739,44.03,81285.71,0.01,0.00098,0.0,0.08781]
[1778107079840,44.03,81282.6,0.01,0.00097,0.0,0.08709]
[1778107081625,44.03,81282.6,0.01,0.00097,0.0,0.08709]
[1778107081726,44.03,81276.01,0.01,0.00095,0.0,0.08558]
[1778107082080,44.03,81276.01,0.01,0.00095,0.0,0.08558]
[1778107082195,44.03,81275.42,0.01,0.00095,0.0,0.08544]
[1778107083130,44.03,81275.42,0.01,0.00095,0.0,0.08544]
[1778107083231,44.03,81270.54,0.01,0.00094,0.0,0.08434]
[1778107084209,44.03,81270.14,0.01,0.00094,0.0,0.08425]
[1778107087739,44.03,81268.84,0.01,0.00093,0.0,0.08395]
[1778107088242,44.03,81265.96,0.01,0.00093,0.0,0.08331]
[1778107089564,44.03,81265.96,0.01,0.00093,0.0,0.08331]
[1778107089665,44.03,81265.42,0.01,0.00092,0.0,0.08319]
[1778107090032,44.03,81265.42,0.01,0.00092,0.0,0.08319]
[1778107091264,44.03,81264.62,0.01,0.00092,0.0,0.08301]
[1778107096298,44.03,81262.54,0.01,0.00092,0.0,0.08255]
[1778107101333,44.03,81260.42,0.01,0.00091,0.0,0.08208]
[1778107107375,44.03,81260.98,0.01,0.00091,0.0,0.08221]
[1778107112410,44.03,81259.85,0.01,0.0009,0.0,0.08118]
[1778107117445,44.03,81263.17,0.01,0.00091,0.0,0.0819]
[1778107122495,44.03,81265.24,0.01,0.00091,0.0,0.08236]
[1778107123683,44.03,81265.24,0.01,0.00091,0.0,0.08236]
[1778107123759,44.03,81275.19,0.01,0.00094,0.0,0.08458]
[1778107125514,44.03,81282.26,0.01,0.00096,0.0,0.08619]
[1778107126327,44.03,81282.26,0.01,0.00096,0.0,0.08619]
[1778107126523,44.03,81284.26,0.01,0.00097,0.0,0.08665]
[1778107129902,44.03,81280.05,0.01,0.00095,0.0,0.08568]
[1778107130551,44.03,81282.66,0.01,0.00096,0.0,0.08628]
[1778107135595,44.03,81284.1,0.01,0.00097,0.0,0.08661]
[1778107140621,44.03,81287.59,0.01,0.00098,0.0,0.08742]
[1778107141439,44.03,81287.59,0.01,0.00098,0.0,0.08742]
[1778107141539,44.03,81287.22,0.01,0.00097,0.0,0.08734]
[1778107146664,44.03,81288.59,0.01,0.00098,0.0,0.08766]
[1778107151698,44.03,81286.56,0.01,0.00097,0.0,0.08718]
[1778107156733,44.03,81282.91,0.01,0.00096,0.0,0.08634]
[1778107162779,44.03,81284.01,0.01,0.00097,0.0,0.08659]
[1778107167818,44.03,81285.48,0.01,0.00097,0.0,0.08693]
[1778107168826,44.03,81278.06,0.01,0.00095,0.0,0.08523]
[1778107171846,44.03,81274.67,0.01,0.00093,0.0,0.08366]
[1778107176882,44.03,81275.97,0.01,0.00093,0.0,0.08395]
[1778107182535,44.03,81282.09,0.01,0.00095,0.0,0.08533]
[1778107187961,44.03,81284.17,0.01,0.00096,0.0,0.08581]
[1778107192996,44.03,81285.68,0.01,0.00096,0.0,0.08616]
[1778107198036,44.03,81282.88,0.01,0.00095,0.0,0.08551]
[1778107203071,44.03,81283.15,0.01,0.00095,0.0,0.08558]
[1778107208106,44.03,81286.81,0.01,0.00096,0.0,0.08642]
[1778107211751,44.03,81286.96,0.01,0.00096,0.0,0.08645]
[1778107211851,44.03,81290.38,0.01,0.00097,0.0,0.08724]
[1778107212240,44.03,81290.38,0.01,0.00097,0.0,0.08724]
[1778107212339,44.03,81291.27,0.01,0.00098,0.0,0.08745]
[1778107218177,44.03,81289.3,0.01,0.00097,0.0,0.08699]
[1778107220497,44.03,81289.28,0.01,0.00097,0.0,0.08699]
[1778107220598,44.03,81286.61,0.01,0.00096,0.0,0.08637]
[1778107227240,44.03,81286.56,0.01,0.00096,0.0,0.08636]
[1778107232911,44.03,81287.0,0.01,0.00096,0.0,0.08564]
[1778107238317,44.03,81287.31,0.01,0.00096,0.0,0.08571]
[1778107243352,44.03,81286.15,0.01,0.00095,0.0,0.08545]
[1778107246378,44.03,81279.44,0.01,0.00094,0.0,0.08393]
[1778107251409,44.03,81279.74,0.01,0.00094,0.0,0.08399]
[1778107256445,44.03,81280.49,0.01,0.00094,0.0,0.08416]
[1778107261480,44.03,81281.62,0.01,0.00094,0.0,0.08442]
[1778107266517,44.03,81287.37,0.01,0.00096,0.0,0.08572]
[1778107271550,44.03,81292.49,0.01,0.00097,0.0,0.0869]
[1778107272948,44.03,81292.49,0.01,0.00097,0.0,0.0869]
[1778107273049,44.03,81299.73,0.01,0.00099,0.0,0.0886]
[1778107274792,44.03,81299.73,0.01,0.00099,0.0,0.0886]
[1778107274893,44.03,81300.65,0.01,0.00099,0.0,0.08881]
[1778107283634,44.03,81298.76,0.01,0.00099,0.0,0.08837]
[1778107289675,44.03,81298.53,0.01,0.00099,0.0,0.08831]
[1778107294684,44.03,81298.49,0.01,0.00098,0.0,0.08747]
[1778107299745,44.03,81295.44,0.01,0.00097,0.0,0.08676]
[1778107304780,44.03,81289.56,0.01,0.00095,0.0,0.08541]
[1778107310825,44.03,81290.32,0.01,0.00096,0.0,0.08558]
[1778107315860,44.03,81287.45,0.01,0.00095,0.0,0.08493]
[1778107322911,44.03,81286.91,0.01,0.00095,0.0,0.0848]
[1778107327946,44.03,81288.97,0.01,0.00095,0.0,0.08527]
[1778107333617,44.03,81285.04,0.01,0.00094,0.0,0.08438]
[1778107340031,44.03,81285.26,0.01,0.00094,0.0,0.08443]
[1778107347080,44.03,81283.4,0.01,0.00094,0.0,0.08401]
[1778107352115,44.03,81284.71,0.01,0.00093,0.0,0.0835]
[1778107359164,44.03,81284.64,0.01,0.00093,0.0,0.08348]
[1778107360172,44.03,81277.36,0.01,0.00091,0.0,0.08187]
[1778107361763,44.03,81277.36,0.01,0.00091,0.0,0.08187]
[1778107361857,44.03,81272.0,0.01,0.0009,0.0,0.0807]
[1778107364094,44.03,81272.39,0.01,0.0009,0.0,0.08078]
[1778107364199,44.03,81272.39,0.01,0.0009,0.0,0.08078]
[1778107369238,44.03,81275.79,0.01,0.00091,0.0,0.08152]
[1778107374273,44.03,81281.3,0.01,0.00092,0.0,0.08274]
[1778107379309,44.03,81285.55,0.01,0.00093,0.0,0.08369]
[1778107384343,44.03,81286.68,0.01,0.00094,0.0,0.08394]
[1778107389378,44.03,81287.57,0.01,0.00094,0.0,0.08414]
[1778107394413,44.03,81292.54,0.01,0.00095,0.0,0.08527]
[1778107399448,44.03,81291.51,0.01,0.00095,0.0,0.08504]
[1778107404502,44.03,81287.03,0.01,0.00094,0.0,0.08402]
[1778107409537,44.03,81282.57,0.01,0.00093,0.0,0.08302]
[1778107414572,44.03,81283.81,0.01,0.00092,0.0,0.0825]
[1778107419606,44.03,81285.82,0.01,0.00093,0.0,0.08295]
[1778107425648,44.03,81288.1,0.01,0.00093,0.0,0.08345]
[1778107430683,44.03,81288.43,0.01,0.00093,0.0,0.08353]
[1778107434323,44.03,81294.86,0.01,0.00095,0.0,0.08498]
[1778107439746,44.03,81294.09,0.01,0.00095,0.0,0.08481]
[1778107444781,44.03,81288.02,0.01,0.00093,0.0,0.08344]
[1778107449818,44.03,81287.98,0.01,0.00093,0.0,0.08343]
[1778107454852,44.03,81292.38,0.01,0.00094,0.0,0.08442]
[1778107459887,44.03,81292.18,0.01,0.00094,0.0,0.08437]
[1778107464922,44.03,81291.63,0.01,0.00094,0.0,0.08425]
[1778107469957,44.03,81287.64,0.01,0.00093,0.0,0.08335]
[1778107474993,44.03,81286.95,0.01,0.00092,0.0,0.0824]
[1778107484055,44.03,81286.68,0.01,0.00092,0.0,0.08234]
[1778107489090,44.03,81287.8,0.01,0.00092,0.0,0.08259]
[1778107494126,44.03,81290.66,0.01,0.00093,0.0,0.08322]
[1778107499160,44.03,81293.31,0.01,0.00094,0.0,0.08382]
[1778107504197,44.03,81295.88,0.01,0.00094,0.0,0.0844]
[1778107506210,44.03,81294.95,0.01,0.00094,0.0,0.08419]
[1778107509230,44.03,81294.99,0.01,0.00094,0.0,0.0842]
[1778107514885,44.03,81293.78,0.01,0.00094,0.0,0.08392]
[1778107520307,44.03,81301.36,0.01,0.00096,0.0,0.08565]
[1778107525342,44.03,81302.29,0.01,0.00096,0.0,0.08586]
[1778107530377,44.03,81304.87,0.01,0.00097,0.0,0.08646]
[1778107535412,44.03,81306.46,0.01,0.00096,0.0,0.086]
[1778107540448,44.03,81310.0,0.01,0.00097,0.0,0.08681]
[1778107545096,44.03,81316.77,0.01,0.00099,0.0,0.0884]
[1778107551524,44.03,81318.96,0.01,0.001,0.0,0.08892]
[1778107557085,44.03,81323.1,0.01,0.00101,0.0,0.08991]
[1778107562603,44.03,81330.7,0.01,0.00103,0.0,0.09175]
[1778107566629,44.03,81339.95,0.01,0.00106,0.0,0.09403]
[1778107571667,44.03,81335.86,0.01,0.00105,0.0,0.09302]
[1778107572672,44.03,81329.03,0.01,0.00103,0.0,0.09134]
[1778107573678,44.03,81321.98,0.01,0.00101,0.0,0.08964]
[1778107578713,44.03,81322.55,0.01,0.00101,0.0,0.08978]
[1778107579720,44.03,81308.76,0.01,0.00097,0.0,0.08653]
[1778107584755,44.03,81307.31,0.01,0.00097,0.0,0.08619]
[1778107586769,44.03,81290.67,0.01,0.00092,0.0,0.08242]
[1778107591804,44.03,81286.78,0.01,0.0009,0.0,0.08077]
[1778107594171,44.03,81286.4,0.01,0.0009,0.0,0.08069]
[1778107594265,44.03,81286.53,0.01,0.0009,0.0,0.08072]
[1778107596623,44.03,81286.83,0.01,0.0009,0.0,0.08079]
[1778107596840,44.03,81286.51,0.01,0.0009,0.0,0.08072]
[1778107601744,44.03,81286.22,0.01,0.0009,0.0,0.08065]
[1778107601825,44.03,81286.22,0.01,0.0009,0.0,0.08065]
[1778107606910,44.03,81280.3,0.01,0.00089,0.0,0.07937]
[1778107611944,44.03,81274.26,0.01,0.00087,0.0,0.07808]
[1778107616979,44.03,81274.58,0.01,0.00087,0.0,0.07815]
[1778107622014,44.03,81274.73,0.01,0.00087,0.0,0.07818]
[1778107627049,44.03,81268.6,0.01,0.00086,0.0,0.07689]
[1778107634098,44.03,81265.64,0.01,0.00085,0.0,0.07628]
[1778107634682,44.03,81265.64,0.01,0.00085,0.0,0.07628]
[1778107635105,44.03,81255.0,0.01,0.00082,0.0,0.0741]
[1778107635371,44.03,81255.0,0.01,0.00082,0.0,0.0741]
[1778107636112,44.03,81249.47,0.01,0.00081,0.0,0.07299]
[1778107637238,44.03,81249.47,0.01,0.00081,0.0,0.07299]
[1778107638126,44.03,81249.28,0.01,0.00081,0.0,0.07295]
[1778107639843,44.03,81249.78,0.01,0.00081,0.0,0.07305]
[1778107639944,44.03,81249.71,0.01,0.00081,0.0,0.07304]
[1778107645176,44.03,81252.1,0.01,0.00081,0.0,0.07352]
[1778107647189,44.03,81245.54,0.01,0.0008,0.0,0.07221]
[1778107652224,44.03,81246.97,0.01,0.00079,0.0,0.07178]
[1778107653997,44.03,81247.46,0.01,0.0008,0.0,0.07187]
[1778107654014,44.03,81247.6,0.01,0.0008,0.0,0.0719]
[1778107659273,44.03,81248.67,0.01,0.0008,0.0,0.07211]
[1778107664308,44.03,81246.65,0.01,0.00079,0.0,0.07171]
[1778107668750,44.03,81245.31,0.01,0.00079,0.0,0.07145]
[1778107669343,44.03,81242.84,0.01,0.00079,0.0,0.07097]
[1778107674378,44.03,81244.19,0.01,0.00079,0.0,0.07123]
[1778107679725,44.03,81245.15,0.01,0.00079,0.0,0.07142]
[1778107679786,44.03,81244.74,0.01,0.00079,0.0,0.07134]
[1778107684275,44.03,81243.17,0.01,0.00079,0.0,0.07103]
[1778107684332,44.03,81243.3,0.01,0.00079,0.0,0.07106]
[1778107689486,44.03,81244.59,0.01,0.00079,0.0,0.07131]
[1778107694518,44.03,81245.11,0.01,0.00079,0.0,0.07141]
[1778107699553,44.03,81250.0,0.01,0.0008,0.0,0.07237]
[1778107704588,44.03,81250.96,0.01,0.0008,0.0,0.07257]
[1778107708616,44.03,81257.69,0.01,0.00082,0.0,0.07391]
[1778107714659,44.03,81256.75,0.01,0.00081,0.0,0.07299]
[1778107719694,44.03,81257.45,0.01,0.00081,0.0,0.07313]
[1778107724730,44.03,81258.58,0.01,0.00081,0.0,0.07336]
[1778107731780,44.03,81259.6,0.01,0.00082,0.0,0.07356]
[1778107737820,44.03,81258.51,0.01,0.00081,0.0,0.07334]
[1778107742855,44.03,81259.0,0.01,0.00082,0.0,0.07344]
[1778107747307,44.03,81259.51,0.01,0.00082,0.0,0.07354]
[1778107747407,44.03,81259.61,0.01,0.00082,0.0,0.07356]
[1778107755947,44.03,81259.69,0.01,0.00082,0.0,0.07358]
[1778107760981,44.03,81263.58,0.01,0.00083,0.0,0.07437]
[1778107766016,44.03,81263.59,0.01,0.00083,0.0,0.07437]
[1778107771052,44.03,81262.21,0.01,0.00082,0.0,0.07335]
[1778107776713,44.03,81262.22,0.01,0.00082,0.0,0.07336]
[1778107782128,44.03,81261.23,0.01,0.00081,0.0,0.07316]
[1778107787166,44.03,81260.5,0.01,0.00081,0.0,0.07301]
[1778107790188,44.03,81267.26,0.01,0.00083,0.0,0.07437]
[1778107796231,44.03,81268.47,0.01,0.00083,0.0,0.07462]
[1778107801266,44.03,81268.11,0.01,0.00083,0.0,0.07455]
[1778107806302,44.03,81268.49,0.01,0.00083,0.0,0.07462]
[1778107811337,44.03,81276.05,0.01,0.00085,0.0,0.07618]
[1778107812343,44.03,81284.82,0.01,0.00087,0.0,0.07802]
[1778107817378,44.03,81286.68,0.01,0.00088,0.0,0.07841]
[1778107823422,44.03,81286.46,0.01,0.00088,0.0,0.07837]
[1778107828458,44.03,81286.51,0.01,0.00088,0.0,0.07838]
[1778107833496,44.03,81293.79,0.01,0.00089,0.0,0.07916]
[1778107835507,44.03,81302.87,0.01,0.00091,0.0,0.08113]
[1778107838529,44.03,81310.2,0.01,0.00093,0.0,0.08275]
[1778107843563,44.03,81309.02,0.01,0.00093,0.0,0.08249]
[1778107848598,44.03,81307.9,0.01,0.00092,0.0,0.08224]
[1778107853634,44.03,81306.44,0.01,0.00092,0.0,0.08192]
[1778107863704,44.03,81305.59,0.01,0.00092,0.0,0.08173]
[1778107870752,44.03,81305.47,0.01,0.00092,0.0,0.0817]
[1778107875788,44.03,81305.29,0.01,0.00092,0.0,0.08166]
[1778107880833,44.03,81298.78,0.01,0.0009,0.0,0.08024]
[1778107885861,44.03,81298.48,0.01,0.0009,0.0,0.08017]
[1778107890898,44.03,81297.13,0.01,0.00089,0.0,0.07988]
[1778107895934,44.03,81285.6,0.01,0.00086,0.0,0.07665]
[1778107900968,44.03,81282.73,0.01,0.00085,0.0,0.07605]
[1778107907010,44.03,81284.31,0.01,0.00085,0.0,0.07638]
[1778107913052,44.03,81285.27,0.01,0.00086,0.0,0.07658]
[1778107917080,44.03,81292.33,0.01,0.00087,0.0,0.07807]
[1778107922115,44.03,81293.82,0.01,0.00088,0.0,0.07839]
[1778107927150,44.03,81281.68,0.01,0.00085,0.0,0.07584]
[1778107932187,44.03,81279.95,0.01,0.00084,0.0,0.07548]
[1778107937222,44.03,81282.59,0.01,0.00085,0.0,0.07602]
[1778107942255,44.03,81287.46,0.01,0.00086,0.0,0.07704]
[1778107947292,44.03,81287.25,0.01,0.00086,0.0,0.077]
[1778107950314,44.03,81294.66,0.01,0.00088,0.0,0.07857]
[1778107955348,44.03,81295.03,0.01,0.00087,0.0,0.07787]
[1778107960383,44.03,81300.15,0.01,0.00089,0.0,0.07896]
[1778107965418,44.03,81301.54,0.01,0.00089,0.0,0.07926]
[1778107970453,44.03,81301.74,0.01,0.00089,0.0,0.07931]
[1778107978510,44.03,81301.28,0.01,0.00089,0.0,0.07921]
[1778107983545,44.03,81307.9,0.01,0.00091,0.0,0.08064]
[1778107988581,44.03,81311.89,0.01,0.00092,0.0,0.08152]
[1778107992608,44.03,81323.78,0.01,0.00095,0.0,0.08419]
[1778107996637,44.03,81331.33,0.01,0.00097,0.0,0.08592]
[1778108000666,44.03,81338.78,0.01,0.00099,0.0,0.08766]
[1778108004695,44.03,81345.67,0.01,0.00101,0.0,0.0893]
[1778108008721,44.03,81353.88,0.01,0.00104,0.0,0.09128]
[1778108013756,44.03,81360.26,0.01,0.00105,0.0,0.09197]
[1778108018791,44.03,81355.76,0.01,0.00103,0.0,0.09087]
[1778108023826,44.03,81359.71,0.01,0.00104,0.0,0.09183]
[1778108028909,44.03,81362.66,0.01,0.00105,0.0,0.09256]
[1778108029010,44.03,81362.89,0.01,0.00105,0.0,0.09262]
[1778108034905,44.03,81364.6,0.01,0.00106,0.0,0.09304]
[1778108039059,44.03,81364.91,0.01,0.00106,0.0,0.09312]
[1778108039671,44.03,81364.91,0.01,0.00106,0.0,0.09312]
[1778108042621,44.03,81364.87,0.01,0.00106,0.0,0.09311]
[1778108042635,44.03,81362.22,0.01,0.00105,0.0,0.09245]
[1778108048614,44.03,81362.1,0.01,0.00105,0.0,0.09242]
[1778108054037,44.03,81362.12,0.01,0.00105,0.0,0.09243]
[1778108056051,44.03,81369.5,0.01,0.00107,0.0,0.09427]
[1778108061085,44.03,81368.09,0.01,0.00107,0.0,0.09391]
[1778108066120,44.03,81365.46,0.01,0.00106,0.0,0.09326]
[1778108071156,44.03,81366.68,0.01,0.00106,0.0,0.09267]
[1778108076191,44.03,81366.16,0.01,0.00105,0.0,0.09254]
[1778108081226,44.03,81365.31,0.01,0.00105,0.0,0.09233]
[1778108085254,44.03,81373.8,0.01,0.00108,0.0,0.09445]
[1778108090290,44.03,81377.23,0.01,0.00109,0.0,0.09532]
[1778108094318,44.03,81370.51,0.01,0.00107,0.0,0.09362]
[1778108095326,44.03,81361.77,0.01,0.00104,0.0,0.09145]
[1778108101370,44.03,81360.14,0.01,0.00104,0.0,0.09106]
[1778108106403,44.03,81360.26,0.01,0.00104,0.0,0.09108]
[1778108110431,44.03,81351.58,0.01,0.00101,0.0,0.08899]
[1778108112445,44.03,81344.35,0.01,0.00099,0.0,0.08727]
[1778108115466,44.03,81337.23,0.01,0.00097,0.0,0.08561]
[1778108120501,44.03,81341.74,0.01,0.00098,0.0,0.08666]
[1778108125536,44.03,81341.38,0.01,0.00098,0.0,0.08657]
[1778108130571,44.03,81342.19,0.01,0.00098,0.0,0.08676]
[1778108135608,44.03,81354.02,0.01,0.00101,0.0,0.08871]
[1778108140642,44.03,81358.14,0.01,0.00102,0.0,0.0897]
[1778108145677,44.03,81356.35,0.01,0.00101,0.0,0.08926]
[1778108149705,44.03,81363.7,0.01,0.00104,0.0,0.09105]
[1778108154740,44.03,81365.85,0.01,0.00104,0.0,0.09157]
[1778108157761,44.03,81358.59,0.01,0.00102,0.0,0.0898]
[1778108162796,44.03,81357.07,0.01,0.00102,0.0,0.08944]
[1778108167830,44.03,81353.66,0.01,0.00101,0.0,0.08862]
[1778108172867,44.03,81355.01,0.01,0.00101,0.0,0.08894]
[1778108177902,44.03,81354.83,0.01,0.00101,0.0,0.0889]
[1778108181931,44.03,81338.78,0.01,0.00096,0.0,0.08513]
[1778108184951,44.03,81330.62,0.01,0.00094,0.0,0.08327]
[1778108189987,44.03,81330.1,0.01,0.00094,0.0,0.08316]
[1778108195023,44.03,81333.11,0.01,0.00094,0.0,0.08301]
[1778108196033,44.03,81339.89,0.01,0.00096,0.0,0.08455]
[1778108198046,44.03,81346.7,0.01,0.00098,0.0,0.08613]
[1778108203082,44.03,81349.47,0.01,0.00098,0.0,0.08677]
[1778108208117,44.03,81351.07,0.01,0.00099,0.0,0.08715]
[1778108212144,44.03,81357.7,0.01,0.00101,0.0,0.08872]
[1778108217179,44.03,81362.39,0.01,0.00102,0.0,0.08985]
[1778108222214,44.03,81358.84,0.01,0.00101,0.0,0.08899]
[1778108225236,44.03,81351.81,0.01,0.00099,0.0,0.08732]
[1778108230272,44.03,81346.02,0.01,0.00097,0.0,0.08597]
[1778108235305,44.03,81347.29,0.01,0.00098,0.0,0.08626]
[1778108240340,44.03,81348.14,0.01,0.00098,0.0,0.08646]
[1778108246383,44.03,81348.84,0.01,0.00098,0.0,0.08663]
[1778108251417,44.03,81346.11,0.01,0.00097,0.0,0.08515]
[1778108256471,44.03,81347.46,0.01,0.00097,0.0,0.08546]
[1778108262513,44.03,81346.8,0.01,0.00097,0.0,0.08531]
[1778108267548,44.03,81349.02,0.01,0.00097,0.0,0.08582]
[1778108272583,44.03,81348.9,0.01,0.00097,0.0,0.0858]
[1778108277618,44.03,81350.02,0.01,0.00098,0.0,0.08606]
[1778108282653,44.03,81347.2,0.01,0.00097,0.0,0.0854]
[1778108284668,44.03,81340.61,0.01,0.00095,0.0,0.08389]
[1778108289702,44.03,81340.02,0.01,0.00095,0.0,0.08376]
[1778108295744,44.03,81338.42,0.01,0.00094,0.0,0.08339]
[1778108302793,44.03,81338.71,0.01,0.00094,0.0,0.08346]
[1778108307828,44.03,81339.07,0.01,0.00095,0.0,0.08354]
[1778108312863,44.03,81342.71,0.01,0.00095,0.0,0.08354]
[1778108317898,44.03,81340.39,0.01,0.00094,0.0,0.08302]
[1778108322933,44.03,81339.25,0.01,0.00094,0.0,0.08276]
[1778108327968,44.03,81335.2,0.01,0.00093,0.0,0.08185]
[1778108337035,44.03,81336.2,0.01,0.00093,0.0,0.08208]
[1778108342070,44.03,81336.64,0.01,0.00093,0.0,0.08217]
[1778108348113,44.03,81337.21,0.01,0.00093,0.0,0.0823]
[1778108351686,44.03,81337.23,0.01,0.00093,0.0,0.08231]
[1778108351709,44.03,81337.25,0.01,0.00093,0.0,0.08231]
[1778108359190,44.03,81336.49,0.01,0.00093,0.0,0.08214]
[1778108370864,44.03,81337.44,0.01,0.00093,0.0,0.08235]
[1778108376309,44.03,81337.51,0.01,0.00092,0.0,0.08155]
[1778108382351,44.03,81340.36,0.01,0.00093,0.0,0.08219]
[1778108388394,44.03,81340.88,0.01,0.00093,0.0,0.08231]
[1778108391004,44.03,81334.04,0.01,0.00091,0.0,0.08079]
[1778108392933,44.03,81334.04,0.01,0.00091,0.0,0.08079]
[1778108392955,44.03,81328.86,0.01,0.0009,0.0,0.07965]
[1778108398453,44.03,81327.65,0.01,0.0009,0.0,0.07939]
[1778108398554,44.03,81327.39,0.01,0.0009,0.0,0.07933]
[1778108399684,44.03,81327.39,0.01,0.0009,0.0,0.07933]
[1778108399785,44.03,81327.77,0.01,0.0009,0.0,0.07942]
[1778108402988,44.03,81327.48,0.01,0.0009,0.0,0.07935]
[1778108403024,44.03,81319.44,0.01,0.00087,0.0,0.07763]
[1778108406087,44.03,81316.88,0.01,0.00087,0.0,0.07708]
[1778108406526,44.03,81310.01,0.01,0.00085,0.0,0.07564]
[1778108407536,44.03,81303.13,0.01,0.00083,0.0,0.07423]
[1778108411146,44.03,81296.26,0.01,0.00082,0.0,0.07283]
[1778108416597,44.03,81294.1,0.01,0.00081,0.0,0.0724]
[1778108422638,44.03,81293.19,0.01,0.00081,0.0,0.07222]
[1778108427675,44.03,81290.55,0.01,0.0008,0.0,0.0717]
[1778108428683,44.03,81283.38,0.01,0.00079,0.0,0.07029]
[1778108433717,44.03,81284.98,0.01,0.00078,0.0,0.06988]
[1778108438752,44.03,81285.41,0.01,0.00078,0.0,0.06996]
[1778108443788,44.03,81285.56,0.01,0.00078,0.0,0.06999]
[1778108446809,44.03,81292.47,0.01,0.0008,0.0,0.07135]
[1778108451843,44.03,81297.1,0.01,0.00081,0.0,0.07226]
[1778108456878,44.03,81292.59,0.01,0.0008,0.0,0.07137]
[1778108461913,44.03,81288.62,0.01,0.00079,0.0,0.07059]
[1778108466949,44.03,81286.68,0.01,0.00079,0.0,0.07021]
[1778108470977,44.03,81274.88,0.01,0.00076,0.0,0.06795]
[1778108472990,44.03,81265.48,0.01,0.00074,0.0,0.06619]
[1778108478026,44.03,81263.35,0.01,0.00073,0.0,0.0658]
[1778108479136,44.03,81263.35,0.01,0.00073,0.0,0.0658]
[1778108479034,44.03,81253.8,0.01,0.00071,0.0,0.06407]
[1778108480039,44.03,81245.5,0.01,0.00069,0.0,0.0626]
[1778108483059,44.03,81232.52,0.01,0.00067,0.0,0.06036]
[1778108483565,44.03,81232.52,0.01,0.00067,0.0,0.06036]
[1778108484087,44.03,81232.52,0.01,0.00067,0.0,0.06036]
[1778108484170,44.03,81224.4,0.01,0.00065,0.0,0.05899]
[1778108484879,44.03,81224.4,0.01,0.00065,0.0,0.05899]
[1778108485074,44.03,81224.35,0.01,0.00065,0.0,0.05898]
[1778108490109,44.03,81223.7,0.01,0.00065,0.0,0.05888]
[1778108493852,44.03,81224.11,0.01,0.00064,0.0,0.05832]
[1778108494137,44.03,81223.94,0.01,0.00064,0.0,0.0583]
[1778108499154,44.03,81227.12,0.01,0.00065,0.0,0.05882]
[1778108499217,44.03,81208.96,0.01,0.00061,0.0,0.05587]
[1778108501195,44.03,81195.06,0.01,0.00059,0.0,0.05371]
[1778108501886,44.03,81195.06,0.01,0.00059,0.0,0.05371]
[1778108502210,44.03,81196.2,0.01,0.00059,0.0,0.05388]
[1778108504215,44.03,81203.73,0.01,0.0006,0.0,0.05505]
[1778108507238,44.03,81210.27,0.01,0.00062,0.0,0.05608]
[1778108512273,44.03,81215.4,0.01,0.00063,0.0,0.05695]
[1778108517307,44.03,81219.15,0.01,0.00064,0.0,0.05761]
[1778108522342,44.04,81224.47,0.01,0.00065,0.0,0.05852]
[1778108527377,44.04,81227.03,0.01,0.00065,0.0,0.05898]
[1778108530398,44.04,81233.39,0.01,0.00066,0.0,0.06006]
[1778108535434,44.04,81231.88,0.01,0.00066,0.0,0.05982]
[1778108540468,44.04,81231.48,0.01,0.00066,0.0,0.05976]
[1778108542062,44.04,81240.09,0.01,0.00068,0.0,0.06123]
[1778108543489,44.04,81227.26,0.01,0.00065,0.0,0.05906]
[1778108544497,44.04,81215.19,0.01,0.00063,0.0,0.05708]
[1778108549531,44.05,81213.96,0.01,0.00063,0.0,0.05694]
[1778108552132,44.05,81210.94,0.01,0.00062,0.0,0.05589]
[1778108557587,44.06,81212.47,0.01,0.00062,0.0,0.05621]
[1778108560608,44.06,81203.09,0.01,0.0006,0.0,0.05477]
[1778108562210,44.06,81211.66,0.01,0.00062,0.0,0.05616]
[1778108567660,44.07,81215.59,0.01,0.00063,0.0,0.05686]
[1778108572700,44.07,81213.2,0.01,0.00062,0.0,0.05653]
[1778108575720,44.08,81205.99,0.01,0.00061,0.0,0.05544]
[1778108581762,44.08,81206.37,0.01,0.00061,0.0,0.0556]
[1778108586798,44.09,81203.97,0.01,0.00061,0.0,0.0553]
[1778108591833,44.09,81206.85,0.01,0.00061,0.0,0.05584]
[1778108596867,44.1,81205.47,0.01,0.00061,0.0,0.05571]
[1778108601902,44.11,81203.37,0.01,0.00061,0.0,0.05547]
[1778108602501,44.11,81203.37,0.01,0.00061,0.0,0.05547]
[1778108602973,44.11,81200.18,0.01,0.0006,0.0,0.05497]
[1778108603921,44.11,81200.18,0.01,0.0006,0.0,0.05497]
[1778108604017,44.11,81073.8,0.01,0.00041,0.0,0.03815]
[1778108605960,44.11,81082.39,0.01,0.00042,0.0,0.03914]
[1778108606963,44.11,81103.08,0.01,0.00045,0.0,0.04158]
[1778108608978,44.11,81085.94,0.01,0.00042,0.0,0.03955]
[1778108609986,44.11,81070.6,0.01,0.0004,0.0,0.0378]
[1778108611999,44.11,81060.26,0.01,0.00039,0.0,0.03625]
[1778108613005,44.11,81072.03,0.01,0.0004,0.0,0.03753]
[1778108614012,44.11,81081.78,0.01,0.00041,0.0,0.03862]
[1778108615682,44.11,81078.74,0.01,0.00041,0.0,0.03828]
[1778108616026,44.11,81074.28,0.01,0.0004,0.0,0.03778]
[1778108618042,44.11,81064.81,0.01,0.00039,0.0,0.03674]
[1778108620055,44.11,81055.97,0.01,0.00038,0.0,0.03579]
[1778108621775,44.11,81050.35,0.01,0.00037,0.0,0.0352]
[1778108622087,44.11,81043.44,0.01,0.00037,0.0,0.03449]
[1778108623087,44.11,81025.93,0.01,0.00035,0.0,0.03274]
[1778108624249,44.11,81025.93,0.01,0.00035,0.0,0.03274]
[1778108624309,44.11,80997.83,0.01,0.00032,0.0,0.03009]
[1778108626143,44.11,80988.83,0.01,0.00031,0.0,0.02929]
[1778108627902,44.11,80988.07,0.01,0.00031,0.0,0.02922]
[1778108628134,44.11,80988.4,0.01,0.00031,0.0,0.02925]
[1778108629142,44.11,80996.64,0.01,0.00032,0.0,0.02998]
[1778108629737,44.11,80996.64,0.01,0.00032,0.0,0.02998]
[1778108630357,44.11,80996.64,0.01,0.00032,0.0,0.02998]
[1778108630148,44.11,81014.15,0.01,0.00033,0.0,0.0316]
[1778108631155,44.11,81019.57,0.01,0.00034,0.0,0.03212]
[1778108633171,44.11,80997.71,0.01,0.00032,0.0,0.03008]
[1778108635183,44.11,81008.37,0.01,0.00033,0.0,0.03106]
[1778108638204,44.11,80998.6,0.01,0.00032,0.0,0.03016]
[1778108639213,44.11,81005.4,0.01,0.00032,0.0,0.03078]
[1778108644247,44.11,81006.15,0.01,0.00033,0.0,0.03085]
[1778108645254,44.11,81012.5,0.01,0.00033,0.0,0.03145]
[1778108648276,44.11,81025.43,0.01,0.00035,0.0,0.03269]
[1778108652302,44.11,81033.41,0.01,0.00036,0.0,0.03347]
[1778108656330,44.11,81041.17,0.01,0.00036,0.0,0.03426]
[1778108659351,44.11,81047.61,0.01,0.00037,0.0,0.03492]
[1778108660688,44.11,81048.26,0.01,0.00037,0.0,0.03498]
[1778108661404,44.11,81048.26,0.01,0.00037,0.0,0.03498]
[1778108661366,44.11,81054.08,0.01,0.00038,0.0,0.03559]
[1778108662373,44.11,81060.04,0.01,0.00039,0.0,0.03623]
[1778108662595,44.11,81060.04,0.01,0.00039,0.0,0.03623]
[1778108663380,44.11,81062.97,0.01,0.00039,0.0,0.03654]
[1778108665394,44.11,81056.31,0.01,0.00038,0.0,0.03583]
[1778108671216,44.11,81057.47,0.01,0.00038,0.0,0.03595]
[1778108671248,44.11,81031.4,0.01,0.00035,0.0,0.03289]
[1778108673035,44.11,81042.3,0.01,0.00036,0.0,0.03397]
[1778108678488,44.11,81042.21,0.01,0.00036,0.0,0.03396]
[1778108680503,44.11,81034.06,0.01,0.00035,0.0,0.03315]
[1778108681509,44.11,81042.07,0.01,0.00036,0.0,0.03395]
[1778108683105,44.11,81052.86,0.01,0.00037,0.0,0.03506]
[1778108685613,44.11,81054.17,0.01,0.00037,0.0,0.03519]
[1778108685714,44.11,81058.82,0.01,0.00038,0.0,0.03568]
[1778108689170,44.11,81058.13,0.01,0.00038,0.0,0.03561]
[1778108689265,44.11,81068.26,0.01,0.00039,0.0,0.03669]
[1778108694608,44.11,81067.18,0.01,0.00039,0.0,0.03658]
[1778108695877,44.11,81058.47,0.01,0.00038,0.0,0.03564]
[1778108697629,44.11,81066.87,0.01,0.00039,0.0,0.03654]
[1778108703248,44.11,81077.38,0.01,0.0004,0.0,0.03769]
[1778108706693,44.11,81085.76,0.01,0.00041,0.0,0.03864]
[1778108709713,44.11,81101.96,0.01,0.00044,0.0,0.04052]
[1778108713319,44.11,81095.15,0.01,0.00043,0.0,0.03972]
[1778108714751,44.11,81085.55,0.01,0.00041,0.0,0.03861]
[1778108716744,44.11,81084.55,0.01,0.00041,0.0,0.0385]
[1778108716845,44.11,81085.07,0.01,0.00041,0.0,0.03856]
[1778108723392,44.11,81087.26,0.01,0.00042,0.0,0.03881]
[1778108728848,44.11,81084.8,0.01,0.00041,0.0,0.03853]
[1778108733882,44.11,81087.07,0.01,0.00041,0.0,0.03834]
[1778108737244,44.11,81092.47,0.01,0.00042,0.0,0.03896]
[1778108737312,44.11,81095.92,0.01,0.00042,0.0,0.03936]
[1778108738675,44.11,81095.92,0.01,0.00042,0.0,0.03936]
[1778108739338,44.11,81095.92,0.01,0.00042,0.0,0.03936]
[1778108739925,44.11,81098.87,0.01,0.00043,0.0,0.0397]
[1778108739950,44.11,81096.0,0.01,0.00042,0.0,0.03936]
[1778108744958,44.11,81095.32,0.01,0.00042,0.0,0.03929]
[1778108749386,44.11,81095.49,0.01,0.00042,0.0,0.03931]
[1778108749451,44.11,81095.59,0.01,0.00042,0.0,0.03932]
[1778108753016,44.11,81088.61,0.01,0.00041,0.0,0.03852]
[1778108757043,44.11,81079.38,0.01,0.0004,0.0,0.03748]
[1778108760064,44.11,81088.08,0.01,0.00041,0.0,0.03846]
[1778108763086,44.11,81080.2,0.01,0.0004,0.0,0.03757]
[1778108768120,44.11,81079.13,0.01,0.0004,0.0,0.03746]
[1778108769104,44.11,81079.13,0.01,0.0004,0.0,0.03746]
[1778108769132,44.11,81061.81,0.01,0.00038,0.0,0.03558]
[1778108772149,44.11,81069.84,0.01,0.00039,0.0,0.03644]
[1778108773728,44.11,81070.95,0.01,0.00039,0.0,0.03656]
[1778108774163,44.11,81075.67,0.01,0.0004,0.0,0.03708]
[1778108775917,44.11,81077.88,0.01,0.0004,0.0,0.03732]
[1778108776177,44.11,81073.45,0.01,0.00039,0.0,0.03683]
[1778108779198,44.11,81083.57,0.01,0.00041,0.0,0.03795]
[1778108784236,44.11,81091.84,0.01,0.00042,0.0,0.03889]
[1778108789272,44.11,81093.01,0.01,0.00042,0.0,0.03902]
[1778108793191,44.11,81095.7,0.01,0.00042,0.0,0.03888]
[1778108793301,44.11,81095.56,0.01,0.00042,0.0,0.03887]
[1778108795315,44.11,81085.94,0.01,0.00041,0.0,0.03778]
[1778108800349,44.11,81088.71,0.01,0.00041,0.0,0.03809]
[1778108802463,44.11,81089.05,0.01,0.00041,0.0,0.03813]
[1778108802494,44.11,81088.74,0.01,0.00041,0.0,0.03809]
[1778108808425,44.11,81083.43,0.01,0.0004,0.0,0.0375]
[1778108813442,44.11,81085.09,0.01,0.0004,0.0,0.03769]
[1778108818476,44.11,81083.08,0.01,0.0004,0.0,0.03746]
[1778108822504,44.11,81076.29,0.01,0.00039,0.0,0.03672]
[1778108825526,44.11,81087.02,0.01,0.00041,0.0,0.0379]
[1778108830561,44.11,81090.82,0.01,0.00041,0.0,0.03833]
[1778108832575,44.11,81097.1,0.01,0.00042,0.0,0.03904]
[1778108837610,44.11,81103.69,0.01,0.00043,0.0,0.03981]
[1778108842644,44.11,81105.11,0.01,0.00043,0.0,0.03997]
[1778108847679,44.11,81107.3,0.01,0.00043,0.0,0.04023]
[1778108849693,44.11,81116.28,0.01,0.00045,0.0,0.04131]
[1778108854731,44.11,81119.28,0.01,0.00045,0.0,0.0412]
[1778108859766,44.11,81119.74,0.01,0.00045,0.0,0.04126]
[1778108864802,44.11,81117.47,0.01,0.00044,0.0,0.04098]
[1778108867823,44.11,81130.0,0.01,0.00046,0.0,0.04251]
[1778108872861,44.11,81136.51,0.01,0.00047,0.0,0.04333]
[1778108875882,44.11,81143.61,0.01,0.00048,0.0,0.04424]
[1778108880921,44.11,81160.47,0.01,0.00051,0.0,0.04646]
[1778108881925,44.11,81167.64,0.01,0.00052,0.0,0.04743]
[1778108884515,44.11,81174.06,0.01,0.00053,0.0,0.04832]
[1778108889980,44.11,81179.57,0.01,0.00054,0.0,0.04909]
[1778108895015,44.11,81181.35,0.01,0.00054,0.0,0.04934]
[1778108900052,44.11,81184.3,0.01,0.00055,0.0,0.04977]
[1778108903072,44.11,81191.19,0.01,0.00056,0.0,0.05076]
[1778108908108,44.11,81193.21,0.01,0.00056,0.0,0.05106]
[1778108911130,44.11,81187.17,0.01,0.00054,0.0,0.04963]
[1778108916165,44.11,81190.04,0.01,0.00055,0.0,0.05004]
[1778108921199,44.11,81191.35,0.01,0.00055,0.0,0.05023]
[1778108926236,44.11,81193.01,0.01,0.00055,0.0,0.05047]
[1778108930263,44.11,81184.33,0.01,0.00054,0.0,0.04922]
[1778108935299,44.11,81182.4,0.01,0.00054,0.0,0.04895]
[1778108936409,44.11,81165.73,0.01,0.00051,0.0,0.04665]
[1778108939327,44.11,81174.53,0.01,0.00052,0.0,0.04785]
[1778108944361,44.11,81176.31,0.01,0.00053,0.0,0.0481]
[1778108949396,44.11,81177.55,0.01,0.00053,0.0,0.04827]
[1778108950404,44.11,81184.09,0.01,0.00054,0.0,0.04919]
[1778108953429,44.11,81190.37,0.01,0.00055,0.0,0.05009]
[1778108958463,44.11,81193.15,0.01,0.00055,0.0,0.05049]
[1778108963499,44.11,81194.06,0.01,0.00056,0.0,0.05062]
[1778108968534,44.11,81188.71,0.01,0.00055,0.0,0.04985]
[1778108973569,44.11,81189.2,0.01,0.00054,0.0,0.04937]
[1778108978605,44.11,81193.0,0.01,0.00055,0.0,0.04992]
[1778108983641,44.11,81197.51,0.01,0.00056,0.0,0.05057]
[1778108988675,44.11,81191.59,0.01,0.00055,0.0,0.04971]
[1778108993710,44.11,81191.99,0.01,0.00055,0.0,0.04977]
[1778108997737,44.11,81184.91,0.01,0.00053,0.0,0.04876]
[1778109000762,44.11,81173.72,0.01,0.00052,0.0,0.04721]
[1778109005798,44.11,81171.93,0.01,0.00051,0.0,0.04697]
[1778109010834,44.11,81167.45,0.01,0.00051,0.0,0.04636]
[1778109012848,44.11,81173.64,0.01,0.00052,0.0,0.0472]
[1778109017882,44.11,81183.98,0.01,0.00053,0.0,0.04863]
[1778109023926,44.11,81187.18,0.01,0.00054,0.0,0.04909]
[1778109028961,44.11,81187.88,0.01,0.00054,0.0,0.04918]
[1778109033995,44.11,81197.11,0.01,0.00055,0.0,0.04996]
[1778109035587,44.11,81206.15,0.01,0.00057,0.0,0.05127]
[1778109037019,44.11,81219.74,0.01,0.00059,0.0,0.05332]
[1778109042050,44.11,81224.0,0.01,0.0006,0.0,0.05397]
[1778109047087,44.11,81226.27,0.01,0.0006,0.0,0.05432]
[1778109052393,44.11,81227.82,0.01,0.0006,0.0,0.05456]
[1778109052471,44.11,81233.96,0.01,0.00062,0.0,0.05553]
[1778109058163,44.11,81234.81,0.01,0.00062,0.0,0.05566]
[1778109063199,44.11,81233.54,0.01,0.00061,0.0,0.05546]
[1778109067064,44.11,81229.02,0.01,0.00061,0.0,0.05475]
[1778109067227,44.11,81229.24,0.01,0.00061,0.0,0.05479]
[1778109072263,44.11,81228.66,0.01,0.00061,0.0,0.05469]
[1778109077298,44.11,81230.36,0.01,0.00061,0.0,0.05496]
[1778109082333,44.11,81234.13,0.01,0.00062,0.0,0.05556]
[1778109087369,44.11,81233.99,0.01,0.00062,0.0,0.05553]
[1778109092403,44.11,81234.0,0.01,0.00061,0.0,0.05493]
[1778109097438,44.11,81242.75,0.01,0.00063,0.0,0.05633]
[1778109101467,44.11,81251.11,0.01,0.00064,0.0,0.05768]
[1778109103480,44.11,81259.13,0.01,0.00066,0.0,0.05901]
[1778109108516,44.11,81267.38,0.01,0.00068,0.0,0.06041]
[1778109111884,44.11,81272.44,0.01,0.00069,0.0,0.06128]
[1778109111985,44.11,81272.91,0.01,0.00069,0.0,0.06136]
[1778109114131,44.11,81272.94,0.01,0.00069,0.0,0.06137]
[1778109114557,44.11,81273.48,0.01,0.00069,0.0,0.06146]
[1778109119592,44.11,81273.2,0.01,0.00069,0.0,0.06141]
[1778109123620,44.11,81266.67,0.01,0.00067,0.0,0.06029]
[1778109128656,44.11,81267.47,0.01,0.00068,0.0,0.06043]
[1778109134700,44.11,81268.44,0.01,0.00068,0.0,0.06059]
[1778109141748,44.11,81269.56,0.01,0.00068,0.0,0.06079]
[1778109144769,44.11,81262.4,0.01,0.00066,0.0,0.05956]
[1778109149805,44.11,81250.33,0.01,0.00064,0.0,0.05756]
[1778109154838,44.11,81248.3,0.01,0.00063,0.0,0.05661]
[1778109159874,44.11,81245.56,0.01,0.00062,0.0,0.05617]
[1778109164910,44.11,81244.01,0.01,0.00062,0.0,0.05592]
[1778109171960,44.11,81247.47,0.01,0.00063,0.0,0.05647]
[1778109176994,44.11,81246.39,0.01,0.00063,0.0,0.0563]
[1778109181024,44.11,81238.42,0.01,0.00061,0.0,0.05503]
[1778109184045,44.11,81247.61,0.01,0.00063,0.0,0.0565]
[1778109189080,44.11,81251.28,0.01,0.00064,0.0,0.05709]
[1778109194115,44.11,81241.95,0.01,0.00062,0.0,0.05559]
[1778109200157,44.11,81241.03,0.01,0.00062,0.0,0.05544]
[1778109203178,44.11,81234.29,0.01,0.0006,0.0,0.05438]
[1778109208213,44.11,81238.44,0.01,0.00061,0.0,0.05503]
[1778109213249,44.11,81239.19,0.01,0.00061,0.0,0.05455]
[1778109218283,44.11,81238.32,0.01,0.0006,0.0,0.05442]
[1778109223318,44.11,81238.07,0.01,0.0006,0.0,0.05438]
[1778109228354,44.11,81235.74,0.01,0.0006,0.0,0.05402]
[1778109233389,44.11,81234.37,0.01,0.0006,0.0,0.0538]
[1778109240437,44.11,81238.43,0.01,0.0006,0.0,0.05443]
[1778109245472,44.11,81237.27,0.01,0.0006,0.0,0.05425]
[1778109250508,44.11,81237.58,0.01,0.0006,0.0,0.0543]
[1778109257137,44.11,81238.47,0.01,0.0006,0.0,0.05444]
[1778109262591,44.11,81232.69,0.01,0.00059,0.0,0.05354]
[1778109267627,44.11,81230.44,0.01,0.00059,0.0,0.0532]
[1778109271655,44.11,81219.02,0.01,0.00056,0.0,0.05091]
[1778109275684,44.11,81212.56,0.01,0.00055,0.0,0.04997]
[1778109280719,44.11,81215.87,0.01,0.00056,0.0,0.05045]
[1778109285753,44.11,81215.46,0.01,0.00056,0.0,0.05039]
[1778109290788,44.11,81212.35,0.01,0.00055,0.0,0.04994]
[1778109295823,44.11,81215.15,0.01,0.00056,0.0,0.05035]
[1778109300858,44.11,81213.58,0.01,0.00055,0.0,0.05012]
[1778109305895,44.11,81217.11,0.01,0.00056,0.0,0.05063]
[1778109306901,44.11,81231.58,0.01,0.00059,0.0,0.05279]
[1778109308915,44.11,81241.5,0.01,0.0006,0.0,0.05432]
[1778109313951,44.11,81242.62,0.01,0.00061,0.0,0.05449]
[1778109318986,44.11,81246.43,0.01,0.00061,0.0,0.05509]
[1778109324021,44.11,81247.44,0.01,0.00061,0.0,0.05525]
[1778109329055,44.11,81250.26,0.01,0.00062,0.0,0.0557]
[1778109334089,44.11,81251.88,0.01,0.00062,0.0,0.05535]
[1778109339124,44.11,81256.62,0.01,0.00063,0.0,0.0561]
[1778109344161,44.11,81252.92,0.01,0.00062,0.0,0.05551]
[1778109350202,44.11,81255.01,0.01,0.00062,0.0,0.05585]
[1778109355237,44.11,81255.82,0.01,0.00062,0.0,0.05598]
[1778109360273,44.11,81256.35,0.01,0.00063,0.0,0.05606]
[1778109366314,44.11,81256.79,0.01,0.00063,0.0,0.05613]
[1778109371351,44.11,81257.17,0.01,0.00063,0.0,0.05619]
[1778109374373,44.11,81249.66,0.01,0.00061,0.0,0.055]
[1778109375686,44.11,81226.07,0.01,0.00057,0.0,0.05139]
[1778109381421,44.11,81226.14,0.01,0.00057,0.0,0.0514]
[1778109386455,44.11,81224.48,0.01,0.00057,0.0,0.05115]
[1778109391490,44.11,81217.31,0.01,0.00055,0.0,0.04954]
[1778109398121,44.11,81218.22,0.01,0.00055,0.0,0.04967]
[1778109403574,44.11,81217.76,0.01,0.00055,0.0,0.04961]
[1778109408611,44.11,81217.76,0.01,0.00055,0.0,0.04961]
[1778109413645,44.11,81217.91,0.01,0.00055,0.0,0.04963]
[1778109418682,44.11,81219.37,0.01,0.00055,0.0,0.04984]
[1778109423716,44.11,81213.0,0.01,0.00054,0.0,0.04893]
[1778109428751,44.11,81212.11,0.01,0.00054,0.0,0.0488]
[1778109433785,44.11,81213.45,0.01,0.00054,0.0,0.04899]
[1778109439828,44.11,81213.48,0.01,0.00054,0.0,0.049]
[1778109444863,44.11,81213.52,0.01,0.00054,0.0,0.049]
[1778109447884,44.11,81223.42,0.01,0.00056,0.0,0.05043]
[1778109450906,44.11,81214.64,0.01,0.00054,0.0,0.04916]
[1778109452919,44.11,81212.2,0.01,0.00053,0.0,0.04827]
[1778109458963,44.11,81212.71,0.01,0.00053,0.0,0.04834]
[1778109463996,44.11,81219.91,0.01,0.00055,0.0,0.04936]
[1778109469031,44.11,81218.68,0.01,0.00054,0.0,0.04919]
[1778109474066,44.11,81213.11,0.01,0.00053,0.0,0.0484]
[1778109479101,44.11,81214.27,0.01,0.00054,0.0,0.04856]
[1778109484137,44.11,81218.84,0.01,0.00054,0.0,0.04921]
[1778109489173,44.11,81220.75,0.01,0.00055,0.0,0.04948]
[1778109494207,44.11,81223.83,0.01,0.00055,0.0,0.04993]
[1778109499243,44.11,81226.76,0.01,0.00056,0.0,0.05035]
[1778109504279,44.11,81228.52,0.01,0.00056,0.0,0.05061]
[1778109509314,44.11,81230.36,0.01,0.00056,0.0,0.05088]
[1778109516364,44.11,81230.53,0.01,0.00056,0.0,0.05034]
[1778109521398,44.11,81234.12,0.01,0.00056,0.0,0.05087]
[1778109527440,44.11,81233.83,0.01,0.00056,0.0,0.05083]
[1778109532481,44.11,81237.72,0.01,0.00057,0.0,0.0514]
[1778109537516,44.11,81238.92,0.01,0.00057,0.0,0.05158]
[1778109542551,44.11,81238.57,0.01,0.00057,0.0,0.05153]
[1778109547586,44.11,81237.85,0.01,0.00057,0.0,0.05142]
[1778109552986,44.11,81242.12,0.01,0.00058,0.0,0.05206]
[1778109559250,44.11,81244.16,0.01,0.00058,0.0,0.05237]
[1778109564706,44.11,81247.53,0.01,0.00059,0.0,0.05288]
[1778109567729,44.11,81260.34,0.01,0.00061,0.0,0.05487]
[1778109572813,44.11,81270.22,0.01,0.00062,0.0,0.05583]
[1778109579390,44.11,81270.71,0.01,0.00063,0.0,0.05591]
[1778109584854,44.11,81271.82,0.01,0.00063,0.0,0.05609]
[1778109589891,44.11,81267.62,0.01,0.00062,0.0,0.05542]
[1778109591906,44.11,81255.66,0.01,0.0006,0.0,0.05354]
[1778109593919,44.11,81248.39,0.01,0.00058,0.0,0.05243]
[1778109598954,44.11,81250.51,0.01,0.00059,0.0,0.05275]
[1778109603989,44.11,81252.41,0.01,0.00059,0.0,0.05304]
[1778109609604,44.11,81253.52,0.01,0.00059,0.0,0.05321]
[1778109615066,44.11,81255.78,0.01,0.0006,0.0,0.05356]
[1778109622115,44.11,81256.77,0.01,0.0006,0.0,0.05371]
[1778109625137,44.11,81263.8,0.01,0.00061,0.0,0.05481]
[1778109630172,44.11,81267.38,0.01,0.00062,0.0,0.05538]
[1778109635207,44.11,81271.33,0.01,0.00062,0.0,0.0554]
[1778109641250,44.11,81268.86,0.01,0.00062,0.0,0.055]
[1778109646284,44.11,81273.98,0.01,0.00063,0.0,0.05582]
[1778109651320,44.11,81272.55,0.01,0.00062,0.0,0.05559]
[1778109659376,44.11,81277.26,0.01,0.00063,0.0,0.05635]
[1778109664412,44.11,81277.98,0.01,0.00063,0.0,0.05647]
[1778109669450,44.11,81277.77,0.01,0.00063,0.0,0.05643]
[1778109678515,44.11,81276.73,0.01,0.00063,0.0,0.05626]
[1778109683550,44.11,81276.88,0.01,0.00063,0.0,0.05629]
[1778109690169,44.11,81277.08,0.01,0.00063,0.0,0.05632]
[1778109696641,44.11,81276.12,0.01,0.00062,0.0,0.05555]
[1778109702683,44.11,81276.08,0.01,0.00062,0.0,0.05554]
[1778109710308,44.11,81276.17,0.01,0.00062,0.0,0.05555]
[1778109714767,44.11,81268.64,0.01,0.00061,0.0,0.05436]
[1778109718798,44.11,81275.77,0.01,0.00062,0.0,0.05549]
[1778109722823,44.11,81285.51,0.01,0.00064,0.0,0.05707]
[1778109726851,44.11,81292.93,0.01,0.00066,0.0,0.0583]
[1778109730450,44.11,81301.77,0.01,0.00067,0.0,0.05979]
[1778109732893,44.11,81301.71,0.01,0.00067,0.0,0.05978]
[1778109735917,44.11,81295.64,0.01,0.00066,0.0,0.05875]
[1778109740949,44.11,81295.0,0.01,0.00066,0.0,0.05864]
[1778109745984,44.11,81297.84,0.01,0.00067,0.0,0.05912]
[1778109751020,44.11,81292.57,0.01,0.00065,0.0,0.0576]
[1778109756055,44.11,81291.93,0.01,0.00065,0.0,0.05749]
[1778109761089,44.11,81300.31,0.01,0.00066,0.0,0.05889]
[1778109766126,44.11,81299.13,0.01,0.00066,0.0,0.05869]
[1778109771160,44.11,81298.79,0.01,0.00066,0.0,0.05864]
[1778109780222,44.11,81298.02,0.01,0.00066,0.0,0.05851]
[1778109785257,44.11,81300.88,0.01,0.00067,0.0,0.05899]
[1778109790292,44.11,81301.15,0.01,0.00067,0.0,0.05903]
[1778109795327,44.11,81306.49,0.01,0.00068,0.0,0.05994]
[1778109800362,44.11,81308.22,0.01,0.00068,0.0,0.06024]
[1778109807414,44.11,81310.74,0.01,0.00069,0.0,0.06068]
[1778109812449,44.11,81313.04,0.01,0.00068,0.0,0.06041]
[1778109817484,44.11,81314.78,0.01,0.00069,0.0,0.06071]
[1778109822521,44.11,81316.08,0.01,0.00069,0.0,0.06094]
[1778109827557,44.11,81320.1,0.01,0.0007,0.0,0.06165]
[1778109832595,44.11,81326.1,0.01,0.00071,0.0,0.06271]
[1778109837628,44.11,81326.14,0.01,0.00071,0.0,0.06272]
[1778109842663,44.11,81326.77,0.01,0.00071,0.0,0.06283]
[1778109848709,44.11,81326.86,0.01,0.00071,0.0,0.06285]
[1778109853739,44.11,81329.75,0.01,0.00072,0.0,0.06336]
[1778109858776,44.11,81329.8,0.01,0.00072,0.0,0.06337]
[1778109863810,44.11,81330.37,0.01,0.00072,0.0,0.06348]
[1778109868846,44.11,81330.02,0.01,0.00072,0.0,0.06341]
[1778109873880,44.11,81333.08,0.01,0.00072,0.0,0.06328]
[1778109878915,44.11,81334.67,0.01,0.00072,0.0,0.06357]
[1778109883951,44.11,81336.69,0.01,0.00073,0.0,0.06393]
[1778109888989,44.11,81338.27,0.01,0.00073,0.0,0.06422]
[1778109891573,44.11,81347.27,0.01,0.00075,0.0,0.06588]
[1778109897041,44.11,81347.98,0.01,0.00075,0.0,0.06602]
[1778109902076,44.11,81348.63,0.01,0.00075,0.0,0.06614]
[1778109907283,44.11,81349.88,0.01,0.00076,0.0,0.06637]
[1778109911712,44.11,81356.51,0.01,0.00077,0.0,0.06763]
[1778109917181,44.11,81359.32,0.01,0.00078,0.0,0.06817]
[1778109921209,44.11,81349.21,0.01,0.00076,0.0,0.06625]
[1778109926244,44.11,81348.55,0.01,0.00075,0.0,0.06612]
[1778109931279,44.11,81347.83,0.01,0.00074,0.0,0.06528]
[1778109938328,44.11,81346.89,0.01,0.00074,0.0,0.0651]
[1778109943363,44.11,81346.51,0.01,0.00074,0.0,0.06503]
[1778109951994,44.11,81346.23,0.01,0.00074,0.0,0.06498]
[1778109958468,44.11,81345.69,0.01,0.00074,0.0,0.06488]
[1778109962501,44.11,81353.68,0.01,0.00076,0.0,0.06637]
[1778109967535,44.11,81357.82,0.01,0.00077,0.0,0.06716]
[1778109972579,44.11,81359.82,0.01,0.00077,0.0,0.06754]
[1778109977613,44.11,81362.11,0.01,0.00078,0.0,0.06798]
[1778109981641,44.11,81368.65,0.01,0.00079,0.0,0.06925]
[1778109986677,44.11,81368.8,0.01,0.00079,0.0,0.06928]
[1778109991712,44.11,81372.49,0.01,0.00079,0.0,0.06926]
[1778109996746,44.11,81370.3,0.01,0.00079,0.0,0.06883]
[1778110002344,44.11,81372.19,0.01,0.00079,0.0,0.0692]
[1778110007825,44.11,81366.88,0.01,0.00078,0.0,0.06817]
[1778110013866,44.11,81367.61,0.01,0.00078,0.0,0.06831]
[1778110018901,44.11,81368.12,0.01,0.00078,0.0,0.06841]
[1778110022486,44.11,81357.92,0.01,0.00076,0.0,0.06645]
[1778110027965,44.11,81354.38,0.01,0.00075,0.0,0.06579]
[1778110033000,44.11,81356.58,0.01,0.00076,0.0,0.0662]
[1778110038035,44.11,81356.84,0.01,0.00076,0.0,0.06625]
[1778110045084,44.11,81356.26,0.01,0.00076,0.0,0.06614]
[1778110050119,44.11,81353.81,0.01,0.00075,0.0,0.06568]
[1778110055154,44.11,81353.62,0.01,0.00074,0.0,0.06494]
[1778110062765,44.11,81353.9,0.01,0.00074,0.0,0.06499]
[1778110072835,44.11,81352.89,0.01,0.00074,0.0,0.0648]
[1778110077721,44.11,81360.12,0.01,0.00076,0.0,0.06615]
[1778110082905,44.11,81366.39,0.01,0.00077,0.0,0.06734]
[1778110088386,44.11,81373.67,0.01,0.00079,0.0,0.06875]
[1778110093423,44.11,81377.46,0.01,0.0008,0.0,0.06949]
[1778110098456,44.11,81380.77,0.01,0.00081,0.0,0.07014]
[1778110103491,44.11,81380.01,0.01,0.0008,0.0,0.06999]
[1778110108526,44.11,81379.72,0.01,0.0008,0.0,0.06993]
[1778110113561,44.11,81380.04,0.01,0.0008,0.0,0.06925]
[1778110119603,44.11,81380.48,0.01,0.0008,0.0,0.06933]
[1778110124641,44.11,81376.77,0.01,0.00079,0.0,0.06861]
[1778110128669,44.11,81369.48,0.01,0.00077,0.0,0.0672]
[1778110133704,44.11,81368.91,0.01,0.00077,0.0,0.06709]
[1778110138741,44.11,81366.58,0.01,0.00076,0.0,0.06665]
[1778110151830,44.11,81367.44,0.01,0.00077,0.0,0.06681]
[1778110156865,44.11,81367.82,0.01,0.00077,0.0,0.06689]
[1778110161900,44.11,81368.77,0.01,0.00077,0.0,0.06707]
[1778110167942,44.11,81368.77,0.01,0.00077,0.0,0.06707]
[1778110173984,44.11,81371.88,0.01,0.00077,0.0,0.06693]
[1778110179019,44.11,81371.14,0.01,0.00077,0.0,0.06679]
[1778110184055,44.11,81368.9,0.01,0.00076,0.0,0.06637]
[1778110190096,44.11,81368.33,0.01,0.00076,0.0,0.06626]
[1778110195131,44.11,81370.23,0.01,0.00076,0.0,0.06662]
[1778110200167,44.11,81370.42,0.01,0.00076,0.0,0.06666]
[1778110206208,44.11,81368.78,0.01,0.00076,0.0,0.06634]
[1778110212250,44.11,81368.69,0.01,0.00076,0.0,0.06633]
[1778110213821,44.11,81377.8,0.01,0.00078,0.0,0.06807]
[1778110219300,44.11,81377.54,0.01,0.00078,0.0,0.06802]
[1778110224336,44.11,81377.41,0.01,0.00078,0.0,0.06799]
[1778110230378,44.11,81376.43,0.01,0.00078,0.0,0.0678]
[1778110231385,44.11,81371.66,0.01,0.00076,0.0,0.06617]
[1778110236422,44.11,81371.58,0.01,0.00076,0.0,0.06615]
[1778110241458,44.11,81374.97,0.01,0.00077,0.0,0.06679]
[1778110246493,44.11,81379.02,0.01,0.00078,0.0,0.06757]
[1778110251531,44.11,81379.74,0.01,0.00078,0.0,0.06771]
[1778110256564,44.11,81380.43,0.01,0.00078,0.0,0.06784]
[1778110260593,44.11,81372.89,0.01,0.00076,0.0,0.0664]
[1778110262606,44.11,81365.37,0.01,0.00074,0.0,0.06499]
[1778110269655,44.11,81362.95,0.01,0.00074,0.0,0.06454]
[1778110274690,44.11,81366.68,0.01,0.00075,0.0,0.06523]
[1778110280732,44.11,81365.18,0.01,0.00074,0.0,0.06495]
[1778110288788,44.11,81366.6,0.01,0.00075,0.0,0.06522]
[1778110290803,44.11,81359.02,0.01,0.00073,0.0,0.06382]
[1778110291809,44.11,81354.32,0.01,0.00071,0.0,0.06228]
[1778110292817,44.11,81347.9,0.01,0.0007,0.0,0.06114]
[1778110297852,44.11,81347.5,0.01,0.0007,0.0,0.06107]
[1778110302887,44.11,81344.93,0.01,0.00069,0.0,0.06062]
[1778110307922,44.11,81344.47,0.01,0.00069,0.0,0.06054]
[1778110309936,44.11,81330.55,0.01,0.00066,0.0,0.05815]
[1778110315978,44.11,81326.28,0.01,0.00065,0.0,0.05744]
[1778110322022,44.11,81325.03,0.01,0.00065,0.0,0.05723]
[1778110327057,44.11,81326.57,0.01,0.00065,0.0,0.05749]
[1778110330079,44.11,81333.6,0.01,0.00067,0.0,0.05867]
[1778110334109,44.11,81347.18,0.01,0.0007,0.0,0.06101]
[1778110339142,44.11,81353.04,0.01,0.00071,0.0,0.06205]
[1778110345184,44.11,81353.11,0.01,0.00071,0.0,0.06206]
[1778110350219,44.11,81353.63,0.01,0.00071,0.0,0.06215]
[1778110355254,44.11,81353.73,0.01,0.0007,0.0,0.06149]
[1778110361296,44.11,81357.65,0.01,0.00071,0.0,0.06218]
[1778110367338,44.11,81357.69,0.01,0.00071,0.0,0.06219]
[1778110372373,44.11,81357.48,0.01,0.00071,0.0,0.06215]
[1778110377408,44.11,81356.22,0.01,0.00071,0.0,0.06193]
[1778110382446,44.11,81357.78,0.01,0.00071,0.0,0.06221]
[1778110387480,44.11,81356.92,0.01,0.00071,0.0,0.06205]
[1778110391508,44.11,81363.24,0.01,0.00072,0.0,0.06319]
[1778110396544,44.11,81364.63,0.01,0.00073,0.0,0.06344]
[1778110401579,44.11,81364.83,0.01,0.00073,0.0,0.06348]
[1778110406615,44.11,81364.73,0.01,0.00073,0.0,0.06346]
[1778110411649,44.11,81365.01,0.01,0.00072,0.0,0.06281]
[1778110416685,44.11,81365.83,0.01,0.00072,0.0,0.06296]
[1778110422726,44.11,81368.24,0.01,0.00073,0.0,0.0634]
[1778110427761,44.11,81368.32,0.01,0.00073,0.0,0.06342]
[1778110432797,44.11,81369.94,0.01,0.00073,0.0,0.06371]
[1778110437831,44.11,81367.53,0.01,0.00073,0.0,0.06327]
[1778110442866,44.11,81367.67,0.01,0.00073,0.0,0.0633]
[1778110447901,44.11,81368.04,0.01,0.00073,0.0,0.06336]
[1778110452937,44.11,81371.85,0.01,0.00074,0.0,0.06406]
[1778110456965,44.11,81378.9,0.01,0.00075,0.0,0.06537]
[1778110462000,44.11,81382.44,0.01,0.00076,0.0,0.06603]
[1778110464016,44.11,81391.05,0.01,0.00078,0.0,0.06768]
[1778110473080,44.11,81389.7,0.01,0.00077,0.0,0.06668]
[1778110476102,44.11,81381.99,0.01,0.00075,0.0,0.06523]
[1778110477108,44.11,81375.41,0.01,0.00074,0.0,0.06401]
[1778110482144,44.11,81376.16,0.01,0.00074,0.0,0.06415]
[1778110488185,44.11,81378.07,0.01,0.00074,0.0,0.0645]
[1778110493220,44.11,81378.81,0.01,0.00074,0.0,0.06464]
[1778110500269,44.11,81379.14,0.01,0.00074,0.0,0.0647]
[1778110502289,44.11,81364.06,0.01,0.00071,0.0,0.06195]
[1778110503293,44.11,81353.97,0.01,0.00069,0.0,0.06018]
[1778110506315,44.11,81347.56,0.01,0.00067,0.0,0.05907]
[1778110511353,44.11,81346.15,0.01,0.00067,0.0,0.05883]
[1778110516386,44.11,81344.46,0.01,0.00067,0.0,0.05854]
[1778110521420,44.11,81343.33,0.01,0.00067,0.0,0.05835]
[1778110526457,44.11,81344.38,0.01,0.00067,0.0,0.05853]
[1778110531490,44.11,81342.75,0.01,0.00066,0.0,0.0576]
[1778110533505,44.11,81350.81,0.01,0.00067,0.0,0.05896]
[1778110538540,44.11,81353.86,0.01,0.00068,0.0,0.05949]
[1778110543575,44.11,81352.12,0.01,0.00068,0.0,0.05919]
[1778110548610,44.11,81352.88,0.01,0.00068,0.0,0.05932]
[1778110553646,44.11,81349.19,0.01,0.00067,0.0,0.05869]
[1778110558681,44.11,81350.0,0.01,0.00067,0.0,0.05883]
[1778110564724,44.11,81352.17,0.01,0.00068,0.0,0.0592]
[1778110569760,44.11,81351.81,0.01,0.00068,0.0,0.05913]
[1778110574795,44.11,81350.88,0.01,0.00067,0.0,0.05898]
[1778110579830,44.11,81346.24,0.01,0.00066,0.0,0.05819]
[1778110583858,44.11,81339.63,0.01,0.00065,0.0,0.05708]
[1778110589901,44.11,81340.84,0.01,0.00065,0.0,0.05728]
[1778110594936,44.11,81347.82,0.01,0.00066,0.0,0.0578]
[1778110599971,44.11,81347.02,0.01,0.00066,0.0,0.05767]
[1778110605012,44.11,81347.61,0.01,0.00066,0.0,0.05776]
[1778110611048,44.11,81348.4,0.01,0.00066,0.0,0.0579]
[1778110616083,44.11,81349.06,0.01,0.00066,0.0,0.05801]
[1778110622125,44.11,81348.37,0.01,0.00066,0.0,0.05789]
[1778110627159,44.11,81343.96,0.01,0.00065,0.0,0.05715]
[1778110632194,44.11,81341.31,0.01,0.00065,0.0,0.05672]
[1778110637229,44.11,81340.6,0.01,0.00065,0.0,0.0566]
[1778110642264,44.11,81335.42,0.01,0.00063,0.0,0.05575]
[1778110647301,44.11,81333.05,0.01,0.00063,0.0,0.05537]
[1778110649314,44.11,81326.79,0.01,0.00062,0.0,0.05436]
[1778110651327,44.11,81323.14,0.01,0.0006,0.0,0.05317]
[1778110656904,44.11,81323.45,0.01,0.0006,0.0,0.05322]
[1778110662407,44.11,81329.02,0.01,0.00062,0.0,0.0541]
[1778110667442,44.11,81329.57,0.01,0.00062,0.0,0.05418]
[1778110672478,44.11,81325.7,0.01,0.00061,0.0,0.05357]
[1778110677513,44.11,81321.19,0.01,0.0006,0.0,0.05287]
[1778110682549,44.11,81318.18,0.01,0.00059,0.0,0.05241]
[1778110687129,44.11,81311.71,0.01,0.00058,0.0,0.05142]
[1778110688592,44.11,81303.8,0.01,0.00057,0.0,0.05023]
[1778110693625,44.11,81309.51,0.01,0.00058,0.0,0.05109]
[1778110698661,44.11,81308.59,0.01,0.00058,0.0,0.05095]
[1778110703696,44.11,81310.13,0.01,0.00058,0.0,0.05118]
[1778110705712,44.11,81319.88,0.01,0.0006,0.0,0.05267]
[1778110711752,44.11,81318.55,0.01,0.00059,0.0,0.05186]
[1778110717343,44.11,81318.17,0.01,0.00059,0.0,0.0518]
[1778110722832,44.11,81321.33,0.01,0.00059,0.0,0.05229]
[1778110728874,44.11,81321.22,0.01,0.00059,0.0,0.05227]
[1778110733909,44.11,81320.51,0.01,0.00059,0.0,0.05216]
[1778110738945,44.11,81320.51,0.01,0.00059,0.0,0.05216]
[1778110744987,44.11,81320.21,0.01,0.00059,0.0,0.05211]
[1778110750026,44.11,81325.58,0.01,0.0006,0.0,0.05294]
[1778110755058,44.11,81324.24,0.01,0.0006,0.0,0.05274]
[1778110760094,44.11,81323.25,0.01,0.0006,0.0,0.05258]
[1778110766134,44.11,81322.91,0.01,0.0006,0.0,0.05253]
[1778110771169,44.11,81321.91,0.01,0.00059,0.0,0.05177]
[1778110776204,44.11,81322.36,0.01,0.00059,0.0,0.05184]
[1778110782248,44.11,81320.93,0.01,0.00059,0.0,0.05163]
[1778110788289,44.11,81321.99,0.01,0.00059,0.0,0.05179]
[1778110793325,44.11,81322.39,0.01,0.00059,0.0,0.05185]
[1778110795340,44.11,81315.48,0.01,0.00058,0.0,0.0508]
[1778110800374,44.11,81315.41,0.01,0.00058,0.0,0.05079]
[1778110805409,44.11,81316.91,0.01,0.00058,0.0,0.05102]
[1778110812458,44.11,81318.12,0.01,0.00058,0.0,0.0512]
[1778110817494,44.11,81316.04,0.01,0.00058,0.0,0.05089]
[1778110822528,44.11,81311.56,0.01,0.00057,0.0,0.05022]
[1778110827563,44.11,81307.01,0.01,0.00056,0.0,0.04955]
[1778110834612,44.11,81306.09,0.01,0.00055,0.0,0.04884]
[1778110839647,44.11,81305.12,0.01,0.00055,0.0,0.0487]
[1778110845690,44.11,81305.05,0.01,0.00055,0.0,0.04869]
[1778110850725,44.11,81309.65,0.01,0.00056,0.0,0.04936]
[1778110853747,44.11,81316.0,0.01,0.00057,0.0,0.05029]
[1778110860844,44.11,81315.46,0.01,0.00057,0.0,0.05021]
[1778110865880,44.11,81314.25,0.01,0.00057,0.0,0.05003]
[1778110870913,44.11,81313.39,0.01,0.00057,0.0,0.04991]
[1778110875949,44.11,81315.5,0.01,0.00057,0.0,0.05022]
[1778110880984,44.11,81315.11,0.01,0.00057,0.0,0.05016]
[1778110888538,44.11,81314.74,0.01,0.00057,0.0,0.05011]
[1778110894076,44.11,81313.17,0.01,0.00056,0.0,0.04929]
[1778110896089,44.11,81320.03,0.01,0.00057,0.0,0.05031]
[1778110901124,44.11,81321.05,0.01,0.00057,0.0,0.05046]
[1778110906159,44.11,81321.81,0.01,0.00057,0.0,0.05057]
[1778110916230,44.11,81321.7,0.01,0.00057,0.0,0.05055]
[1778110925292,44.11,81321.57,0.01,0.00057,0.0,0.05053]
[1778110930331,44.11,81331.58,0.01,0.00059,0.0,0.05205]
[1778110935362,44.11,81332.58,0.01,0.00059,0.0,0.0522]
[1778110940399,44.11,81333.84,0.01,0.0006,0.0,0.0524]
[1778110948454,44.11,81341.74,0.01,0.00061,0.0,0.05363]
[1778110954497,44.11,81349.3,0.01,0.00062,0.0,0.05421]
[1778110958525,44.11,81356.87,0.01,0.00063,0.0,0.05543]
[1778110964567,44.11,81357.71,0.01,0.00064,0.0,0.05556]
[1778110969602,44.11,81361.73,0.01,0.00064,0.0,0.05622]
[1778110974637,44.11,81362.49,0.01,0.00065,0.0,0.05635]
[1778110979673,44.11,81361.9,0.01,0.00064,0.0,0.05625]
[1778110984709,44.11,81362.48,0.01,0.00065,0.0,0.05634]
[1778110989743,44.11,81360.06,0.01,0.00064,0.0,0.05595]
[1778110994779,44.11,81357.01,0.01,0.00063,0.0,0.05545]
[1778110999814,44.11,81359.47,0.01,0.00064,0.0,0.05585]
[1778111004849,44.11,81362.18,0.01,0.00065,0.0,0.05629]
[1778111009885,44.11,81362.71,0.01,0.00065,0.0,0.05638]
[1778111012902,44.11,81360.34,0.01,0.00063,0.0,0.05535]
[1778111019451,44.11,81361.7,0.01,0.00064,0.0,0.05557]
[1778111025999,44.11,81361.54,0.01,0.00064,0.0,0.05555]
[1778111031033,44.11,81361.25,0.01,0.00064,0.0,0.0555]
[1778111039592,44.11,81362.39,0.01,0.00064,0.0,0.05569]
[1778111043118,44.11,81355.97,0.01,0.00063,0.0,0.05465]
[1778111048155,44.11,81353.92,0.01,0.00062,0.0,0.05432]
[1778111053192,44.11,81354.94,0.01,0.00062,0.0,0.05448]
[1778111058225,44.11,81349.1,0.01,0.00061,0.0,0.05355]
[1778111063260,44.11,81349.04,0.01,0.00061,0.0,0.05354]
[1778111068295,44.11,81349.14,0.01,0.00061,0.0,0.05356]
[1778111073330,44.11,81349.05,0.01,0.00061,0.0,0.05293]
[1778111079884,44.11,81348.1,0.01,0.0006,0.0,0.05278]
[1778111084407,44.11,81339.51,0.01,0.00059,0.0,0.05145]
[1778111089954,44.11,81337.8,0.01,0.00058,0.0,0.05119]
[1778111095484,44.11,81340.49,0.01,0.00059,0.0,0.0516]
[1778111100519,44.11,81339.58,0.01,0.00059,0.0,0.05147]
[1778111107568,44.11,81339.1,0.01,0.00059,0.0,0.05139]
[1778111112604,44.11,81338.56,0.01,0.00059,0.0,0.05131]
[1778111116631,44.11,81345.78,0.01,0.0006,0.0,0.05242]
[1778111122673,44.11,81350.8,0.01,0.00061,0.0,0.0532]
[1778111126705,44.11,81357.63,0.01,0.00062,0.0,0.05428]
[1778111133754,44.11,81358.22,0.01,0.00062,0.0,0.05375]
[1778111138788,44.11,81356.25,0.01,0.00061,0.0,0.05344]
[1778111140802,44.11,81349.48,0.01,0.0006,0.0,0.05238]
[1778111143823,44.11,81342.83,0.01,0.00059,0.0,0.05136]
[1778111149865,44.11,81341.62,0.01,0.00058,0.0,0.05117]
[1778111154900,44.11,81349.62,0.01,0.0006,0.0,0.0524]
[1778111155907,44.11,81355.93,0.01,0.00061,0.0,0.05339]
[1778111160942,44.11,81360.09,0.01,0.00062,0.0,0.05405]
[1778111165980,44.11,81360.89,0.01,0.00062,0.0,0.05417]
[1778111171013,44.11,81360.85,0.01,0.00062,0.0,0.05417]
[1778111176047,44.11,81363.54,0.01,0.00063,0.0,0.0546]
[1778111181085,44.11,81363.67,0.01,0.00063,0.0,0.05462]
[1778111186162,44.11,81364.93,0.01,0.00063,0.0,0.05482]
[1778111192168,44.11,81371.64,0.01,0.00064,0.0,0.05527]
[1778111197203,44.11,81372.29,0.01,0.00064,0.0,0.05538]
[1778111202238,44.11,81372.85,0.01,0.00064,0.0,0.05547]
[1778111207260,44.11,81375.4,0.01,0.00064,0.0,0.05589]
[1778111215329,44.11,81374.82,0.01,0.00064,0.0,0.05579]
[1778111216337,44.11,81368.26,0.01,0.00063,0.0,0.05472]
[1778111218351,44.11,81359.12,0.01,0.00061,0.0,0.05327]
[1778111219357,44.11,81352.25,0.01,0.0006,0.0,0.0522]
[1778111222378,44.11,81341.5,0.01,0.00058,0.0,0.05056]
[1778111230942,44.11,81338.27,0.01,0.00057,0.0,0.05008]
[1778111236476,44.11,81344.34,0.01,0.00058,0.0,0.05099]
[1778111242518,44.11,81343.73,0.01,0.00058,0.0,0.05089]
[1778111247555,44.11,81344.26,0.01,0.00058,0.0,0.05097]
[1778111252590,44.11,81344.31,0.01,0.00058,0.0,0.05039]
[1778111257626,44.11,81343.77,0.01,0.00057,0.0,0.0503]
[1778111262659,44.11,81334.1,0.01,0.00056,0.0,0.04888]
[1778111264674,44.11,81326.22,0.01,0.00054,0.0,0.04774]
[1778111269709,44.11,81323.1,0.01,0.00054,0.0,0.0473]
[1778111270716,44.11,81329.53,0.01,0.00055,0.0,0.04821]
[1778111275750,44.11,81326.75,0.01,0.00054,0.0,0.04782]
[1778111280785,44.11,81326.47,0.01,0.00054,0.0,0.04778]
[1778111286827,44.11,81323.58,0.01,0.00054,0.0,0.04736]
[1778111292871,44.11,81322.78,0.01,0.00054,0.0,0.04725]
[1778111297905,44.11,81322.32,0.01,0.00054,0.0,0.04719]
[1778111302941,44.11,81320.8,0.01,0.00053,0.0,0.04697]
[1778111304958,44.11,81332.7,0.01,0.00055,0.0,0.04867]
[1778111309990,44.11,81337.87,0.01,0.00056,0.0,0.04943]
[1778111315024,44.11,81327.17,0.01,0.00054,0.0,0.04731]
[1778111316031,44.11,81320.47,0.01,0.00053,0.0,0.04637]
[1778111318046,44.11,81311.56,0.01,0.00051,0.0,0.04514]
[1778111323080,44.11,81316.33,0.01,0.00052,0.0,0.04579]
[1778111328117,44.11,81317.06,0.01,0.00052,0.0,0.0459]
[1778111331136,44.11,81325.8,0.01,0.00054,0.0,0.04711]
[1778111336171,44.11,81329.71,0.01,0.00054,0.0,0.04767]
[1778111341206,44.11,81331.8,0.01,0.00055,0.0,0.04797]
[1778111346241,44.11,81325.9,0.01,0.00054,0.0,0.04713]
[1778111349263,44.11,81333.67,0.01,0.00055,0.0,0.04824]
[1778111354298,44.11,81333.91,0.01,0.00055,0.0,0.04827]
[1778111359333,44.11,81328.35,0.01,0.00054,0.0,0.04748]
[1778111364368,44.11,81325.54,0.01,0.00054,0.0,0.04708]
[1778111369403,44.11,81326.57,0.01,0.00054,0.0,0.04722]
[1778111374439,44.11,81326.0,0.01,0.00053,0.0,0.04658]
[1778111377460,44.11,81332.45,0.01,0.00054,0.0,0.04749]
[1778111382494,44.11,81333.06,0.01,0.00054,0.0,0.04758]
[1778111387528,44.11,81330.58,0.01,0.00054,0.0,0.04723]
[1778111395585,44.11,81330.02,0.01,0.00054,0.0,0.04715]
[1778111400620,44.11,81330.13,0.01,0.00054,0.0,0.04716]
[1778111404648,44.11,81321.36,0.01,0.00052,0.0,0.04594]
[1778111409684,44.11,81316.44,0.01,0.00051,0.0,0.04526]
[1778111414722,44.11,81317.25,0.01,0.00052,0.0,0.04537]
[1778111422285,44.11,81313.17,0.01,0.00051,0.0,0.04482]
[1778111427812,44.11,81311.57,0.01,0.00051,0.0,0.0446]
[1778111432847,44.11,81311.46,0.01,0.0005,0.0,0.04405]
[1778111439897,44.11,81311.0,0.01,0.0005,0.0,0.04399]
[1778111444931,44.11,81315.74,0.01,0.00051,0.0,0.04462]
[1778111445939,44.11,81323.15,0.01,0.00052,0.0,0.04563]
[1778111450973,44.11,81323.27,0.01,0.00052,0.0,0.04565]
[1778111453994,44.11,81330.0,0.01,0.00053,0.0,0.04658]
[1778111459029,44.11,81330.43,0.01,0.00053,0.0,0.04664]
[1778111464064,44.11,81325.55,0.01,0.00052,0.0,0.04596]
[1778111470107,44.11,81326.46,0.01,0.00052,0.0,0.04609]
[1778111475141,44.11,81327.55,0.01,0.00053,0.0,0.04624]
[1778111480176,44.11,81332.09,0.01,0.00053,0.0,0.04687]
[1778111483198,44.11,81343.67,0.01,0.00055,0.0,0.04853]
[1778111488235,44.11,81349.06,0.01,0.00056,0.0,0.04932]
[1778111490250,44.11,81356.77,0.01,0.00058,0.0,0.05047]
[1778111495284,44.11,81356.49,0.01,0.00057,0.0,0.04983]
[1778111502333,44.11,81359.29,0.01,0.00058,0.0,0.05025]
[1778111507368,44.11,81363.48,0.01,0.00058,0.0,0.05088]
[1778111512403,44.11,81364.23,0.01,0.00059,0.0,0.05099]
[1778111517438,44.11,81363.6,0.01,0.00058,0.0,0.0509]
[1778111520459,44.11,81371.59,0.01,0.0006,0.0,0.05212]
[1778111525980,44.11,81367.3,0.01,0.00059,0.0,0.05146]
[1778111531538,44.11,81358.38,0.01,0.00057,0.0,0.05011]
[1778111536571,44.11,81358.15,0.01,0.00057,0.0,0.05008]
[1778111541606,44.11,81359.16,0.01,0.00058,0.0,0.05023]
[1778111546643,44.11,81362.1,0.01,0.00058,0.0,0.05067]
[1778111551676,44.11,81364.2,0.01,0.00058,0.0,0.05039]
[1778111556713,44.11,81369.89,0.01,0.00059,0.0,0.05125]
[1778111561746,44.11,81371.22,0.01,0.00059,0.0,0.05145]
[1778111566781,44.11,81369.9,0.01,0.00059,0.0,0.05125]
[1778111571817,44.11,81375.15,0.01,0.0006,0.0,0.05206]
[1778111576851,44.11,81376.32,0.01,0.0006,0.0,0.05224]
[1778111581887,44.11,81377.24,0.01,0.0006,0.0,0.05238]
[1778111584908,44.11,81383.9,0.01,0.00062,0.0,0.05343]
[1778111590951,44.11,81384.25,0.01,0.00062,0.0,0.05349]
[1778111595985,44.11,81388.02,0.01,0.00062,0.0,0.05409]
[1778111599010,44.11,81395.87,0.01,0.00064,0.0,0.05536]
[1778111604046,44.11,81395.88,0.01,0.00064,0.0,0.05536]
[1778111606059,44.11,81389.51,0.01,0.00063,0.0,0.05433]
[1778111611094,44.11,81390.77,0.01,0.00062,0.0,0.05389]
[1778111612101,44.11,81384.19,0.01,0.00061,0.0,0.05285]
[1778111617136,44.11,81383.42,0.01,0.00061,0.0,0.05273]
[1778111622171,44.11,81388.04,0.01,0.00062,0.0,0.05346]
[1778111627206,44.11,81390.68,0.01,0.00062,0.0,0.05388]
[1778111632242,44.11,81389.65,0.01,0.00062,0.0,0.05371]
[1778111637277,44.11,81398.2,0.01,0.00064,0.0,0.05509]
[1778111642320,44.11,81389.97,0.01,0.00062,0.0,0.05376]
[1778111648359,44.11,81387.28,0.01,0.00062,0.0,0.05334]
[1778111653395,44.11,81388.22,0.01,0.00062,0.0,0.05348]
[1778111655410,44.11,81394.38,0.01,0.00063,0.0,0.05447]
[1778111658430,44.11,81400.6,0.01,0.00064,0.0,0.05549]
[1778111663466,44.11,81401.59,0.01,0.00064,0.0,0.05565]
[1778111666486,44.11,81408.49,0.01,0.00066,0.0,0.0568]
[1778111673535,44.11,81409.81,0.01,0.00065,0.0,0.05635]
[1778111678570,44.11,81411.79,0.01,0.00066,0.0,0.05668]
[1778111683605,44.11,81414.18,0.01,0.00066,0.0,0.05709]
[1778111688640,44.11,81413.99,0.01,0.00066,0.0,0.05705]
[1778111694186,44.11,81414.81,0.01,0.00066,0.0,0.05719]
[1778111701732,44.11,81415.71,0.01,0.00067,0.0,0.05735]
[1778111706766,44.11,81416.6,0.01,0.00067,0.0,0.0575]
[1778111712809,44.11,81416.58,0.01,0.00067,0.0,0.05749]
[1778111715829,44.11,81410.19,0.01,0.00066,0.0,0.05642]
[1778111720864,44.11,81409.78,0.01,0.00065,0.0,0.05635]
[1778111725900,44.11,81409.87,0.01,0.00065,0.0,0.05636]
[1778111730934,44.11,81412.93,0.01,0.00066,0.0,0.05688]
[1778111736979,44.11,81413.46,0.01,0.00065,0.0,0.0563]
[1778111738992,44.11,81420.91,0.01,0.00067,0.0,0.05756]
[1778111744545,44.11,81420.92,0.01,0.00067,0.0,0.05756]
[1778111750071,44.11,81423.25,0.01,0.00068,0.0,0.05796]
[1778111756112,44.11,81422.48,0.01,0.00067,0.0,0.05782]
[1778111761148,44.11,81422.07,0.01,0.00067,0.0,0.05775]
[1778111768196,44.11,81420.76,0.01,0.00067,0.0,0.05753]
[1778111774238,44.11,81419.51,0.01,0.00067,0.0,0.05732]
[1778111780280,44.11,81417.84,0.01,0.00066,0.0,0.05704]
[1778111785316,44.11,81418.21,0.01,0.00066,0.0,0.0571]
[1778111792421,44.11,81419.38,0.01,0.00066,0.0,0.05663]
[1778111797456,44.11,81417.92,0.01,0.00066,0.0,0.05638]
[1778111802492,44.11,81415.87,0.01,0.00065,0.0,0.05604]
[1778111808533,44.11,81415.44,0.01,0.00065,0.0,0.05597]
[1778111813568,44.11,81418.62,0.01,0.00066,0.0,0.0565]
[1778111818603,44.11,81420.52,0.01,0.00066,0.0,0.05682]
[1778111823642,44.11,81420.92,0.01,0.00066,0.0,0.05689]
[1778111828675,44.11,81426.92,0.01,0.00068,0.0,0.05791]
[1778111833710,44.11,81422.65,0.01,0.00067,0.0,0.05718]
[1778111838746,44.11,81423.1,0.01,0.00067,0.0,0.05725]
[1778111843780,44.11,81423.3,0.01,0.00067,0.0,0.05729]
[1778111848816,44.11,81423.27,0.01,0.00067,0.0,0.05728]
[1778111851837,44.11,81413.5,0.01,0.00064,0.0,0.055]
[1778111856874,44.11,81412.73,0.01,0.00064,0.0,0.05487]
[1778111861907,44.11,81413.11,0.01,0.00064,0.0,0.05493]
[1778111866943,44.11,81419.14,0.01,0.00065,0.0,0.05592]
[1778111872987,44.11,81418.96,0.01,0.00065,0.0,0.05589]
[1778111878023,44.11,81419.35,0.01,0.00065,0.0,0.05596]
[1778111883057,44.11,81419.06,0.01,0.00065,0.0,0.05591]
[1778111888092,44.11,81415.29,0.01,0.00064,0.0,0.05529]
[1778111895595,44.11,81414.18,0.01,0.00064,0.0,0.05511]
[1778111901186,44.11,81415.17,0.01,0.00064,0.0,0.05527]
[1778111911256,44.11,81415.45,0.01,0.00064,0.0,0.05466]
[1778111916291,44.11,81415.72,0.01,0.00064,0.0,0.05471]
[1778111922335,44.11,81415.87,0.01,0.00064,0.0,0.05473]
[1778111928377,44.11,81415.74,0.01,0.00064,0.0,0.05471]
[1778111935426,44.11,81419.63,0.01,0.00064,0.0,0.05535]
[1778111941469,44.11,81419.02,0.01,0.00064,0.0,0.05525]
[1778111946503,44.11,81416.62,0.01,0.00064,0.0,0.05485]
[1778111951538,44.11,81417.04,0.01,0.00064,0.0,0.05492]
[1778111956573,44.11,81425.01,0.01,0.00066,0.0,0.05624]
[1778111961608,44.11,81424.75,0.01,0.00066,0.0,0.0562]
[1778111966644,44.11,81425.72,0.01,0.00066,0.0,0.05636]
[1778111971681,44.11,81425.19,0.01,0.00065,0.0,0.05561]
[1778111977721,44.11,81425.5,0.01,0.00065,0.0,0.05566]
[1778111982756,44.11,81423.42,0.01,0.00064,0.0,0.05532]
[1778111987791,44.11,81421.85,0.01,0.00064,0.0,0.05506]
[1778111995847,44.11,81421.22,0.01,0.00064,0.0,0.05495]
[1778112001890,44.11,81419.5,0.01,0.00064,0.0,0.05467]
[1778112003908,44.11,81412.71,0.01,0.00062,0.0,0.05358]
[1778112006930,44.11,81397.75,0.01,0.00059,0.0,0.05123]
[1778112011963,44.11,81407.88,0.01,0.00061,0.0,0.05281]
[1778112012968,44.11,81415.12,0.01,0.00063,0.0,0.05396]
[1778112016441,44.11,81426.91,0.01,0.00065,0.0,0.05589]
[1778112020019,44.11,81420.38,0.01,0.00064,0.0,0.05482]
[1778112023040,44.11,81426.76,0.01,0.00065,0.0,0.05587]
[1778112028075,44.11,81423.73,0.01,0.00065,0.0,0.05537]
[1778112033110,44.11,81422.4,0.01,0.00064,0.0,0.05449]
[1778112038497,44.11,81422.66,0.01,0.00064,0.0,0.05454]
[1778112038538,44.11,81421.99,0.01,0.00063,0.0,0.05443]
[1778112044187,44.11,81424.83,0.01,0.00064,0.0,0.05489]
[1778112045679,44.11,81424.83,0.01,0.00064,0.0,0.05489]
[1778112045770,44.11,81428.48,0.01,0.00065,0.0,0.05549]
[1778112051244,44.11,81429.33,0.01,0.00065,0.0,0.05563]
[1778112056722,44.11,81432.0,0.01,0.00066,0.0,0.05608]
[1778112062314,44.11,81432.31,0.01,0.00066,0.0,0.05613]
[1778112065335,44.11,81442.78,0.01,0.00068,0.0,0.0579]
[1778112066798,44.11,81436.08,0.01,0.00066,0.0,0.05676]
[1778112069363,44.11,81429.65,0.01,0.00065,0.0,0.05569]
[1778112074397,44.11,81423.71,0.01,0.00064,0.0,0.05471]
[1778112079432,44.11,81425.21,0.01,0.00064,0.0,0.05495]
[1778112086941,44.11,81427.28,0.01,0.00065,0.0,0.05529]
[1778112092523,44.11,81427.49,0.01,0.00064,0.0,0.05467]
[1778112094911,44.11,81428.31,0.01,0.00064,0.0,0.05481]
[1778112094953,44.11,81435.75,0.01,0.00066,0.0,0.05604]
[1778112096294,44.11,81435.75,0.01,0.00066,0.0,0.05604]
[1778112097004,44.11,81435.75,0.01,0.00066,0.0,0.05604]
[1778112097010,44.11,81441.76,0.01,0.00067,0.0,0.05705]
[1778112097654,44.11,81441.76,0.01,0.00067,0.0,0.05705]
[1778112097697,44.11,81441.67,0.01,0.00067,0.0,0.05703]
[1778112102546,44.11,81438.48,0.01,0.00066,0.0,0.05649]
[1778112102593,44.11,81437.16,0.01,0.00066,0.0,0.05627]
[1778112107628,44.11,81438.76,0.01,0.00066,0.0,0.05654]
[1778112110218,44.11,81439.16,0.01,0.00066,0.0,0.05661]
[1778112110649,44.11,81440.68,0.01,0.00067,0.0,0.05686]
[1778112112070,44.11,81440.68,0.01,0.00067,0.0,0.05686]
[1778112112663,44.11,81438.95,0.01,0.00066,0.0,0.05657]
[1778112113671,44.11,81431.31,0.01,0.00065,0.0,0.0553]
[1778112116144,44.11,81431.01,0.01,0.00065,0.0,0.05525]
[1778112116691,44.11,81431.57,0.01,0.00065,0.0,0.05534]
[1778112121727,44.11,81431.37,0.01,0.00065,0.0,0.05531]
[1778112123030,44.11,81431.37,0.01,0.00065,0.0,0.05531]
[1778112123060,44.11,81435.76,0.01,0.00066,0.0,0.05604]
[1778112128247,44.11,81435.91,0.01,0.00066,0.0,0.05606]
[1778112128775,44.11,81437.66,0.01,0.00066,0.0,0.05636]
[1778112129691,44.11,81437.66,0.01,0.00066,0.0,0.05636]
[1778112129782,44.11,81439.75,0.01,0.00066,0.0,0.05671]
[1778112134817,44.11,81439.19,0.01,0.00066,0.0,0.05661]
[1778112139851,44.11,81434.98,0.01,0.00065,0.0,0.05591]
[1778112145894,44.11,81436.76,0.01,0.00066,0.0,0.0562]
[1778112150929,44.11,81436.78,0.01,0.00066,0.0,0.05621]
[1778112155963,44.11,81437.15,0.01,0.00065,0.0,0.0556]
[1778112160999,44.11,81439.37,0.01,0.00066,0.0,0.05597]
[1778112166034,44.11,81438.04,0.01,0.00065,0.0,0.05575]
[1778112172077,44.11,81437.29,0.01,0.00065,0.0,0.05563]
[1778112177113,44.11,81438.39,0.01,0.00065,0.0,0.05581]
[1778112182147,44.11,81435.24,0.01,0.00065,0.0,0.05529]
[1778112187641,44.11,81436.14,0.01,0.00065,0.0,0.05544]
[1778112193225,44.11,81436.69,0.01,0.00065,0.0,0.05553]
[1778112198261,44.11,81430.75,0.01,0.00064,0.0,0.05455]
[1778112199268,44.11,81422.64,0.01,0.00062,0.0,0.05324]
[1778112204303,44.11,81421.06,0.01,0.00062,0.0,0.05299]
[1778112209341,44.11,81429.21,0.01,0.00063,0.0,0.0543]
[1778112214741,44.11,81434.4,0.01,0.00064,0.0,0.05449]
[1778112219409,44.11,81443.45,0.01,0.00066,0.0,0.05599]
[1778112224446,44.11,81444.9,0.01,0.00066,0.0,0.05623]
[1778112229482,44.11,81444.01,0.01,0.00066,0.0,0.05608]
[1778112232501,44.11,81453.99,0.01,0.00068,0.0,0.05777]
[1778112234516,44.11,81447.27,0.01,0.00066,0.0,0.05663]
[1778112235523,44.11,81440.15,0.01,0.00065,0.0,0.05544]
[1778112240559,44.11,81442.45,0.01,0.00065,0.0,0.05582]
[1778112245593,44.11,81443.41,0.01,0.00066,0.0,0.05598]
[1778112248063,44.11,81454.37,0.01,0.00068,0.0,0.05784]
[1778112253650,44.11,81458.84,0.01,0.00069,0.0,0.05861]
[1778112258684,44.11,81462.29,0.01,0.0007,0.0,0.05922]
[1778112263719,44.11,81466.68,0.01,0.00071,0.0,0.05999]
[1778112264727,44.11,81459.35,0.01,0.00069,0.0,0.0587]
[1778112266741,44.11,81452.27,0.01,0.00067,0.0,0.05748]
[1778112271777,44.11,81453.68,0.01,0.00067,0.0,0.05704]
[1778112276810,44.11,81457.59,0.01,0.00068,0.0,0.05771]
[1778112281845,44.11,81455.87,0.01,0.00067,0.0,0.05741]
[1778112284868,44.11,81438.57,0.01,0.00064,0.0,0.05452]
[1778112286881,44.11,81432.34,0.01,0.00063,0.0,0.05351]
[1778112291915,44.11,81427.09,0.01,0.00061,0.0,0.05267]
[1778112295943,44.11,81420.9,0.01,0.0006,0.0,0.0517]
[1778112300979,44.11,81421.0,0.01,0.0006,0.0,0.05172]
[1778112303999,44.11,81427.39,0.01,0.00062,0.0,0.05272]
[1778112309035,44.11,81429.47,0.01,0.00062,0.0,0.05305]
[1778112314073,44.11,81429.24,0.01,0.00062,0.0,0.05301]
[1778112319108,44.11,81428.62,0.01,0.00062,0.0,0.05292]
[1778112323141,44.11,81437.74,0.01,0.00064,0.0,0.05438]
[1778112327172,44.11,81445.55,0.01,0.00065,0.0,0.05567]
[1778112332215,44.11,81449.25,0.01,0.00065,0.0,0.05562]
[1778112335235,44.11,81439.42,0.01,0.00063,0.0,0.054]
[1778112339263,44.11,81431.85,0.01,0.00062,0.0,0.05279]
[1778112344319,44.11,81432.02,0.01,0.00062,0.0,0.05282]
[1778112348326,44.11,81425.27,0.01,0.0006,0.0,0.05175]
[1778112353362,44.11,81420.48,0.01,0.00059,0.0,0.05101]
[1778112358414,44.11,81413.2,0.01,0.00058,0.0,0.0499]
[1778112363430,44.11,81412.54,0.01,0.00058,0.0,0.0498]
[1778112365444,44.11,81421.82,0.01,0.0006,0.0,0.05122]
[1778112366452,44.11,81431.7,0.01,0.00062,0.0,0.05277]
[1778112371486,44.11,81434.55,0.01,0.00062,0.0,0.05322]
[1778112376522,44.11,81430.63,0.01,0.00061,0.0,0.0526]
[1778112381556,44.11,81429.36,0.01,0.00061,0.0,0.0524]
[1778112386591,44.11,81435.93,0.01,0.00063,0.0,0.05344]
[1778112391627,44.11,81441.04,0.01,0.00063,0.0,0.05362]
[1778112396663,44.11,81438.15,0.01,0.00062,0.0,0.05315]
[1778112401698,44.11,81441.42,0.01,0.00063,0.0,0.05368]
[1778112403713,44.11,81435.2,0.01,0.00062,0.0,0.05268]
[1778112404721,44.11,81425.67,0.01,0.0006,0.0,0.05119]
[1778112409214,44.11,81417.51,0.01,0.00058,0.0,0.04994]
[1778112414789,44.11,81423.67,0.01,0.00059,0.0,0.05088]
[1778112419826,44.11,81427.71,0.01,0.0006,0.0,0.05151]
[1778112424861,44.11,81424.46,0.01,0.0006,0.0,0.051]
[1778112429109,44.11,81414.86,0.01,0.00058,0.0,0.04954]
[1778112434933,44.11,81413.61,0.01,0.00057,0.0,0.04936]
[1778112436945,44.11,81402.79,0.01,0.00055,0.0,0.04776]
[1778112437952,44.11,81392.82,0.01,0.00054,0.0,0.04633]
[1778112442988,44.11,81395.07,0.01,0.00054,0.0,0.04665]
[1778112448023,44.11,81398.65,0.01,0.00055,0.0,0.04716]
[1778112451043,44.11,81395.51,0.01,0.00053,0.0,0.04614]
[1778112456078,44.11,81399.01,0.01,0.00054,0.0,0.04663]
[1778112460106,44.11,81390.24,0.01,0.00053,0.0,0.0454]
[1778112465113,44.11,81386.78,0.01,0.00052,0.0,0.04492]
[1778112465168,44.11,81377.69,0.01,0.0005,0.0,0.04369]
[1778112469170,44.11,81370.17,0.01,0.00049,0.0,0.04269]
[1778112470176,44.11,81355.54,0.01,0.00047,0.0,0.04081]
[1778112475214,44.11,81352.49,0.01,0.00046,0.0,0.04043]
[1778112480247,44.11,81353.1,0.01,0.00046,0.0,0.0405]
[1778112483268,44.11,81360.29,0.01,0.00048,0.0,0.04141]
[1778112484275,44.11,81367.11,0.01,0.00049,0.0,0.04229]
[1778112489310,44.11,81366.73,0.01,0.00049,0.0,0.04224]
[1778112493340,44.11,81373.25,0.01,0.0005,0.0,0.0431]
[1778112498376,44.11,81373.87,0.01,0.0005,0.0,0.04318]
[1778112503411,44.11,81369.94,0.01,0.00049,0.0,0.04266]
[1778112508446,44.11,81377.0,0.01,0.0005,0.0,0.0436]
[1778112511469,44.11,81370.4,0.01,0.00049,0.0,0.04219]
[1778112516505,44.11,81372.2,0.01,0.00049,0.0,0.04242]
[1778112521540,44.11,81371.52,0.01,0.00049,0.0,0.04233]
[1778112526574,44.11,81371.61,0.01,0.00049,0.0,0.04234]
[1778112532616,44.11,81371.86,0.01,0.00049,0.0,0.04238]
[1778112537651,44.11,81374.36,0.01,0.00049,0.0,0.0427]
[1778112540133,44.11,81381.1,0.01,0.0005,0.0,0.0436]
[1778112545721,44.11,81379.17,0.01,0.0005,0.0,0.04334]
[1778112545816,44.11,81380.13,0.01,0.0005,0.0,0.04347]
[1778112551764,44.11,81394.52,0.01,0.00053,0.0,0.04543]
[1778112552652,44.11,81394.52,0.01,0.00053,0.0,0.04543]
[1778112552770,44.11,81402.32,0.01,0.00054,0.0,0.04652]
[1778112556798,44.11,81408.56,0.01,0.00055,0.0,0.04742]
[1778112561833,44.11,81406.59,0.01,0.00055,0.0,0.04714]
[1778112566869,44.11,81405.3,0.01,0.00055,0.0,0.04695]
[1778112571903,44.11,81401.66,0.01,0.00053,0.0,0.04586]
[1778112576938,44.11,81400.01,0.01,0.00053,0.0,0.04562]
[1778112578337,44.11,81400.01,0.01,0.00053,0.0,0.04562]
[1778112578412,44.11,81400.72,0.01,0.00053,0.0,0.04572]
[1778112579739,44.11,81400.72,0.01,0.00053,0.0,0.04572]
[1778112580416,44.11,81400.1,0.01,0.00053,0.0,0.04564]
[1778112586000,44.11,81401.07,0.01,0.00053,0.0,0.04577]
[1778112591036,44.11,81400.79,0.01,0.00053,0.0,0.04573]
[1778112596071,44.11,81402.97,0.01,0.00053,0.0,0.04604]
[1778112601107,44.11,81404.21,0.01,0.00054,0.0,0.04621]
[1778112606141,44.11,81406.04,0.01,0.00054,0.0,0.04647]
[1778112610627,44.11,81420.42,0.01,0.00057,0.0,0.04856]
[1778112616213,44.11,81426.79,0.01,0.00058,0.0,0.04951]
[1778112621247,44.11,81428.47,0.01,0.00058,0.0,0.04976]
[1778112626282,44.11,81431.62,0.01,0.00059,0.0,0.05024]
[1778112631319,44.11,81433.95,0.01,0.00058,0.0,0.04997]
[1778112636354,44.11,81444.72,0.01,0.00061,0.0,0.05163]
[1778112641389,44.11,81448.91,0.01,0.00061,0.0,0.05229]
[1778112644410,44.11,81440.52,0.01,0.0006,0.0,0.05098]
[1778112649445,44.11,81442.84,0.01,0.0006,0.0,0.05134]
[1778112654482,44.11,81439.25,0.01,0.0006,0.0,0.05079]
[1778112657506,44.11,81445.79,0.01,0.00061,0.0,0.0518]
[1778112662537,44.11,81445.45,0.01,0.00061,0.0,0.05175]
[1778112663547,44.11,81438.25,0.01,0.00059,0.0,0.05063]
[1778112668580,44.11,81433.58,0.01,0.00058,0.0,0.04992]
[1778112673615,44.11,81435.57,0.01,0.00059,0.0,0.05022]
[1778112678651,44.11,81435.75,0.01,0.00059,0.0,0.05025]
[1778112683685,44.11,81441.12,0.01,0.0006,0.0,0.05107]
[1778112688720,44.11,81437.44,0.01,0.00059,0.0,0.05051]
[1778112691741,44.11,81434.65,0.01,0.00058,0.0,0.04947]
[1778112696773,44.11,81440.14,0.01,0.00059,0.0,0.0503]
[1778112701811,44.11,81440.75,0.01,0.00059,0.0,0.05039]
[1778112703825,44.11,81447.3,0.01,0.0006,0.0,0.0514]
[1778112708860,44.11,81459.09,0.01,0.00063,0.0,0.05327]
[1778112713897,44.11,81457.65,0.01,0.00062,0.0,0.05304]
[1778112716918,44.11,81450.46,0.01,0.00061,0.0,0.0519]
[1778112721953,44.11,81450.87,0.01,0.00061,0.0,0.05196]
[1778112726988,44.11,81451.52,0.01,0.00061,0.0,0.05207]
[1778112733030,44.11,81449.57,0.01,0.00061,0.0,0.05176]
[1778112738066,44.11,81453.09,0.01,0.00062,0.0,0.05231]
[1778112739074,44.11,81462.63,0.01,0.00063,0.0,0.05384]
[1778112744108,44.11,81463.88,0.01,0.00064,0.0,0.05405]
[1778112746122,44.11,81457.47,0.01,0.00062,0.0,0.05301]
[1778112751610,44.11,81458.89,0.01,0.00062,0.0,0.05259]
[1778112757199,44.11,81461.29,0.01,0.00062,0.0,0.05297]
[1778112762234,44.11,81458.28,0.01,0.00062,0.0,0.05249]
[1778112767269,44.11,81455.18,0.01,0.00061,0.0,0.052]
[1778112772304,44.11,81459.84,0.01,0.00062,0.0,0.05274]
[1778112777339,44.11,81459.63,0.01,0.00062,0.0,0.05271]
[1778112782374,44.11,81463.1,0.01,0.00063,0.0,0.05326]
[1778112787418,44.11,81463.65,0.01,0.00063,0.0,0.05335]
[1778112792446,44.11,81455.01,0.01,0.00061,0.0,0.05198]
[1778112795701,44.11,81442.04,0.01,0.00059,0.0,0.04997]
[1778112801510,44.11,81444.71,0.01,0.00059,0.0,0.05038]
[1778112806545,44.11,81441.68,0.01,0.00059,0.0,0.04991]
[1778112811584,44.11,81440.74,0.01,0.00058,0.0,0.04916]
[1778112816621,44.11,81438.89,0.01,0.00057,0.0,0.04888]
[1778112818633,44.11,81432.08,0.01,0.00056,0.0,0.04787]
[1778112823673,44.11,81428.6,0.01,0.00055,0.0,0.04737]
[1778112828703,44.11,81428.16,0.01,0.00055,0.0,0.0473]
[1778112833738,44.11,81425.16,0.01,0.00055,0.0,0.04687]
[1778112838775,44.11,81425.95,0.01,0.00055,0.0,0.04698]
[1778112843808,44.11,81417.86,0.01,0.00053,0.0,0.04583]
[1778112848844,44.11,81421.77,0.01,0.00054,0.0,0.04638]
[1778112853880,44.11,81423.73,0.01,0.00054,0.0,0.04666]
[1778112858915,44.11,81424.92,0.01,0.00055,0.0,0.04683]
[1778112863950,44.11,81422.84,0.01,0.00054,0.0,0.04654]
[1778112869992,44.11,81421.69,0.01,0.00054,0.0,0.04637]
[1778112875030,44.11,81423.85,0.01,0.00054,0.0,0.0461]
[1778112882519,44.11,81424.16,0.01,0.00054,0.0,0.04614]
[1778112888120,44.11,81423.87,0.01,0.00054,0.0,0.0461]
[1778112890134,44.11,81412.53,0.01,0.00052,0.0,0.04452]
[1778112895169,44.11,81413.82,0.01,0.00052,0.0,0.0447]
[1778112900212,44.11,81417.78,0.01,0.00053,0.0,0.04524]
[1778112905252,44.11,81413.24,0.01,0.00052,0.0,0.04462]
[1778112909273,44.11,81420.61,0.01,0.00053,0.0,0.04564]
[1778112914308,44.11,81418.94,0.01,0.00053,0.0,0.04541]
[1778112919344,44.11,81415.79,0.01,0.00052,0.0,0.04497]
[1778112922801,44.11,81406.5,0.01,0.00051,0.0,0.0437]
[1778112924378,44.11,81397.42,0.01,0.00049,0.0,0.04249]
[1778112926399,44.11,81387.6,0.01,0.00048,0.0,0.04121]
[1778112931429,44.11,81385.93,0.01,0.00047,0.0,0.04047]
[1778112936464,44.11,81386.06,0.01,0.00047,0.0,0.04049]
[1778112937471,44.11,81394.05,0.01,0.00048,0.0,0.04151]
[1778112938478,44.11,81402.82,0.01,0.0005,0.0,0.04265]
[1778112943512,44.11,81403.89,0.01,0.0005,0.0,0.0428]
[1778112945527,44.11,81411.02,0.01,0.00051,0.0,0.04375]
[1778112950562,44.11,81404.04,0.01,0.0005,0.0,0.04282]
[1778112953018,44.11,81395.29,0.01,0.00048,0.0,0.04167]
[1778112958618,44.11,81394.11,0.01,0.00048,0.0,0.04152]
[1778112963653,44.11,81404.14,0.01,0.0005,0.0,0.04283]
[1778112968688,44.11,81407.77,0.01,0.0005,0.0,0.04331]
[1778112973727,44.11,81408.56,0.01,0.00051,0.0,0.04342]
[1778112978762,44.11,81404.68,0.01,0.0005,0.0,0.0429]
[1778112983797,44.11,81399.12,0.01,0.00049,0.0,0.04217]
[1778112988833,44.11,81395.31,0.01,0.00048,0.0,0.04167]
[1778112993868,44.11,81390.11,0.01,0.00047,0.0,0.04048]
[1778113003369,44.11,81388.98,0.01,0.00047,0.0,0.04034]
[1778113008973,44.11,81388.88,0.01,0.00047,0.0,0.04032]
[1778113014009,44.11,81388.42,0.01,0.00047,0.0,0.04027]
[1778113021056,44.11,81388.04,0.01,0.00047,0.0,0.04022]
[1778113025085,44.11,81379.9,0.01,0.00045,0.0,0.03921]
[1778113030145,44.11,81374.57,0.01,0.00045,0.0,0.03856]
[1778113031131,44.11,81368.45,0.01,0.00044,0.0,0.03783]
[1778113032137,44.11,81360.73,0.01,0.00043,0.0,0.03692]
[1778113033583,44.11,81353.91,0.01,0.00042,0.0,0.03614]
[1778113037172,44.11,81342.55,0.01,0.0004,0.0,0.03486]
[1778113042207,44.11,81344.06,0.01,0.0004,0.0,0.03503]
[1778113047242,44.11,81344.13,0.01,0.0004,0.0,0.03504]
[1778113052277,44.11,81342.13,0.01,0.00039,0.0,0.03436]
[1778113057312,44.11,81342.51,0.01,0.00039,0.0,0.0344]
[1778113062347,44.11,81341.92,0.01,0.00039,0.0,0.03434]
[1778113068389,44.11,81339.15,0.01,0.00039,0.0,0.03404]
[1778113073864,44.11,81336.61,0.01,0.00039,0.0,0.03376]
[1778113079467,44.11,81335.99,0.01,0.00039,0.0,0.0337]
[1778113084502,44.11,81334.83,0.01,0.00038,0.0,0.03357]
[1778113089537,44.11,81335.12,0.01,0.00038,0.0,0.0336]
[1778113094576,44.11,81333.25,0.01,0.00038,0.0,0.0334]
[1778113099611,44.11,81333.37,0.01,0.00038,0.0,0.03342]
[1778113104648,44.11,81339.15,0.01,0.00039,0.0,0.03404]
[1778113107668,44.11,81346.64,0.01,0.0004,0.0,0.03485]
[1778113108675,44.11,81353.71,0.01,0.00041,0.0,0.03564]
[1778113114147,44.11,81355.61,0.01,0.00041,0.0,0.03538]
[1778113119751,44.11,81355.81,0.01,0.00041,0.0,0.0354]
[1778113124786,44.11,81356.59,0.01,0.00041,0.0,0.03549]
[1778113129821,44.11,81359.83,0.01,0.00041,0.0,0.03586]
[1778113134856,44.11,81364.07,0.01,0.00042,0.0,0.03634]
[1778113139891,44.11,81358.27,0.01,0.00041,0.0,0.03568]
[1778113144927,44.11,81355.9,0.01,0.00041,0.0,0.03541]
[1778113150969,44.11,81356.23,0.01,0.00041,0.0,0.03545]
[1778113156008,44.11,81358.78,0.01,0.00041,0.0,0.03574]
[1778113160033,44.11,81365.83,0.01,0.00042,0.0,0.03654]
[1778113165073,44.11,81370.39,0.01,0.00043,0.0,0.03707]
[1778113170111,44.11,81371.25,0.01,0.00043,0.0,0.03717]
[1778113175143,44.11,81372.44,0.01,0.00043,0.0,0.03682]
[1778113179170,44.11,81381.31,0.01,0.00044,0.0,0.03786]
[1778113182191,44.11,81387.61,0.01,0.00045,0.0,0.03862]
[1778113187229,44.11,81389.37,0.01,0.00045,0.0,0.03884]
[1778113192264,44.11,81389.31,0.01,0.00045,0.0,0.03883]
[1778113197300,44.11,81389.39,0.01,0.00045,0.0,0.03884]
[1778113202335,44.11,81388.92,0.01,0.00045,0.0,0.03878]
[1778113207371,44.11,81382.65,0.01,0.00044,0.0,0.03802]
[1778113208378,44.11,81376.5,0.01,0.00043,0.0,0.0373]
[1778113209384,44.11,81364.53,0.01,0.00041,0.0,0.03591]
[1778113214859,44.11,81359.47,0.01,0.00041,0.0,0.03534]
[1778113220461,44.11,81358.22,0.01,0.00041,0.0,0.0352]
[1778113225496,44.11,81357.4,0.01,0.0004,0.0,0.03511]
[1778113230531,44.11,81357.7,0.01,0.0004,0.0,0.03515]
[1778113235566,44.11,81357.22,0.01,0.0004,0.0,0.03463]
[1778113240602,44.11,81343.82,0.01,0.00038,0.0,0.03318]
[1778113241609,44.11,81335.99,0.01,0.00037,0.0,0.03236]
[1778113245072,44.11,81328.96,0.01,0.00036,0.0,0.03164]
[1778113250675,44.11,81328.59,0.01,0.00036,0.0,0.03161]
[1778113256714,44.11,81327.07,0.01,0.00036,0.0,0.03145]
[1778113261756,44.11,81326.3,0.01,0.00036,0.0,0.03137]
[1778113265213,44.11,81318.81,0.01,0.00035,0.0,0.03063]
[1778113267793,44.11,81311.11,0.01,0.00034,0.0,0.02988]
[1778113272827,44.11,81309.36,0.01,0.00034,0.0,0.02971]
[1778113277865,44.11,81308.53,0.01,0.00034,0.0,0.02963]
[1778113283907,44.11,81304.8,0.01,0.00033,0.0,0.02928]
[1778113288945,44.11,81304.6,0.01,0.00033,0.0,0.02926]
[1778113293978,44.11,81288.18,0.01,0.00031,0.0,0.02737]
[1778113296999,44.11,81282.01,0.01,0.0003,0.0,0.02682]
[1778113302034,44.11,81293.88,0.01,0.00032,0.0,0.02788]
[1778113307069,44.11,81294.52,0.01,0.00032,0.0,0.02793]
[1778113314118,44.11,81293.48,0.01,0.00032,0.0,0.02784]
[1778113320160,44.11,81293.34,0.01,0.00032,0.0,0.02783]
[1778113325195,44.11,81292.2,0.01,0.00031,0.0,0.02773]
[1778113327209,44.11,81286.12,0.01,0.00031,0.0,0.02718]
[1778113332245,44.11,81280.68,0.01,0.0003,0.0,0.02671]
[1778113335266,44.11,81287.43,0.01,0.00031,0.0,0.0273]
[1778113340301,44.11,81287.46,0.01,0.00031,0.0,0.0273]
[1778113342315,44.11,81294.47,0.01,0.00032,0.0,0.02793]
[1778113347351,44.11,81298.23,0.01,0.00032,0.0,0.02827]
[1778113352385,44.11,81299.43,0.01,0.00032,0.0,0.02799]
[1778113357420,44.11,81300.04,0.01,0.00032,0.0,0.02805]
[1778113362455,44.11,81299.85,0.01,0.00032,0.0,0.02803]
[1778113367490,44.11,81300.74,0.01,0.00032,0.0,0.02811]
[1778113370515,44.11,81313.64,0.01,0.00033,0.0,0.02931]
[1778113373544,44.11,81321.86,0.01,0.00034,0.0,0.0301]
[1778113377574,44.11,81312.44,0.01,0.00033,0.0,0.0292]
[1778113382610,44.11,81309.71,0.01,0.00033,0.0,0.02894]
[1778113387640,44.11,81302.9,0.01,0.00032,0.0,0.02831]
[1778113388649,44.11,81290.7,0.01,0.00031,0.0,0.02721]
[1778113391669,44.11,81284.06,0.01,0.0003,0.0,0.02663]
[1778113396703,44.11,81280.72,0.01,0.0003,0.0,0.02634]
[1778113401738,44.11,81280.55,0.01,0.0003,0.0,0.02632]
[1778113406773,44.11,81285.4,0.01,0.0003,0.0,0.02674]
[1778113411809,44.11,81283.77,0.01,0.0003,0.0,0.02623]
[1778113416844,44.11,81280.27,0.01,0.00029,0.0,0.02593]
[1778113420872,44.11,81272.77,0.01,0.00029,0.0,0.0253]
[1778113423893,44.11,81266.1,0.01,0.00028,0.0,0.02476]
[1778113429935,44.11,81263.86,0.01,0.00028,0.0,0.02458]
[1778113434971,44.11,81261.26,0.01,0.00027,0.0,0.02437]
[1778113440017,44.11,81257.71,0.01,0.00027,0.0,0.02408]
[1778113445042,44.11,81257.35,0.01,0.00027,0.0,0.02406]
[1778113451083,44.11,81258.33,0.01,0.00027,0.0,0.02413]
[1778113456557,44.11,81261.78,0.01,0.00027,0.0,0.02441]
[1778113462161,44.11,81258.16,0.01,0.00027,0.0,0.02412]
[1778113464173,44.11,81258.19,0.01,0.00027,0.0,0.02412]
[1778113464760,44.11,81258.07,0.01,0.00027,0.0,0.02411]
[1778113467199,44.11,81251.8,0.01,0.00027,0.0,0.02362]
[1778113471223,44.11,81249.54,0.01,0.00026,0.0,0.02311]
[1778113476276,44.11,81246.15,0.01,0.00026,0.0,0.02285]
[1778113482913,44.11,81240.82,0.01,0.00025,0.0,0.02245]
[1778113488349,44.11,81242.43,0.01,0.00025,0.0,0.02257]
[1778113493383,44.11,81241.9,0.01,0.00025,0.0,0.02253]
[1778113498422,44.11,81242.57,0.01,0.00025,0.0,0.02258]
[1778113499427,44.11,81250.09,0.01,0.00026,0.0,0.02315]
[1778113500434,44.11,81260.22,0.01,0.00027,0.0,0.02394]
[1778113505469,44.11,81252.52,0.01,0.00026,0.0,0.02334]
[1778113507484,44.11,81244.72,0.01,0.00026,0.0,0.02275]
[1778113512518,44.11,81243.8,0.01,0.00025,0.0,0.02268]
[1778113517553,44.11,81243.98,0.01,0.00025,0.0,0.02269]
[1778113522588,44.11,81246.76,0.01,0.00026,0.0,0.0229]
[1778113527623,44.11,81247.29,0.01,0.00026,0.0,0.02294]
[1778113532658,44.11,81248.43,0.01,0.00025,0.0,0.0227]
[1778113537693,44.11,81248.65,0.01,0.00026,0.0,0.02271]
[1778113542730,44.11,81244.39,0.01,0.00025,0.0,0.02239]
[1778113547769,44.11,81239.38,0.01,0.00025,0.0,0.02203]
[1778113552804,44.11,81232.16,0.01,0.00024,0.0,0.0215]
[1778113554818,44.11,81225.05,0.01,0.00023,0.0,0.021]
[1778113559854,44.11,81228.77,0.01,0.00024,0.0,0.02126]
[1778113564888,44.11,81229.85,0.01,0.00024,0.0,0.02134]
[1778113569923,44.11,81229.3,0.01,0.00024,0.0,0.0213]
[1778113570930,44.11,81235.78,0.01,0.00024,0.0,0.02176]
[1778113571937,44.11,81248.01,0.01,0.00025,0.0,0.02267]
[1778113577404,44.11,81245.92,0.01,0.00025,0.0,0.02251]
[1778113582008,44.11,81230.22,0.01,0.00024,0.0,0.02136]
[1778113587474,44.11,81226.88,0.01,0.00024,0.0,0.02113]
[1778113591072,44.11,81241.96,0.01,0.00025,0.0,0.02189]
[1778113593085,44.11,81248.33,0.01,0.00025,0.0,0.02236]
[1778113598121,44.11,81250.11,0.01,0.00025,0.0,0.0225]
[1778113603155,44.11,81253.95,0.01,0.00026,0.0,0.02278]
[1778113606176,44.11,81243.89,0.01,0.00025,0.0,0.02204]
[1778113611211,44.11,81242.36,0.01,0.00025,0.0,0.02192]
[1778113616246,44.11,81247.88,0.01,0.00025,0.0,0.02233]
[1778113621281,44.11,81246.66,0.01,0.00025,0.0,0.02224]
[1778113626316,44.11,81248.51,0.01,0.00025,0.0,0.02238]
[1778113632358,44.11,81248.82,0.01,0.00025,0.0,0.0224]
[1778113637393,44.11,81245.25,0.01,0.00025,0.0,0.02214]
[1778113642429,44.11,81247.63,0.01,0.00025,0.0,0.02231]
[1778113647463,44.11,81247.75,0.01,0.00025,0.0,0.02232]
[1778113651491,44.11,81244.14,0.01,0.00024,0.0,0.02173]
[1778113656527,44.11,81249.57,0.01,0.00025,0.0,0.02213]
[1778113661562,44.11,81247.78,0.01,0.00025,0.0,0.022]
[1778113666597,44.11,81249.53,0.01,0.00025,0.0,0.02213]
[1778113671634,44.11,81243.43,0.01,0.00024,0.0,0.02168]
[1778113676667,44.11,81248.5,0.01,0.00025,0.0,0.02205]
[1778113681702,44.11,81248.68,0.01,0.00025,0.0,0.02207]
[1778113687744,44.11,81247.66,0.01,0.00025,0.0,0.02199]
[1778113692779,44.11,81254.97,0.01,0.00025,0.0,0.02253]
[1778113697814,44.11,81256.61,0.01,0.00026,0.0,0.02265]
[1778113698820,44.11,81263.56,0.01,0.00026,0.0,0.02318]
[1778113703857,44.11,81256.16,0.01,0.00025,0.0,0.02262]
[1778113708891,44.11,81254.92,0.01,0.00025,0.0,0.02253]
[1778113713926,44.11,81255.69,0.01,0.00025,0.0,0.02226]
[1778113718962,44.11,81256.91,0.01,0.00025,0.0,0.02235]
[1778113725004,44.11,81258.89,0.01,0.00025,0.0,0.0225]
[1778113730038,44.11,81258.97,0.01,0.00025,0.0,0.0225]
[1778113735073,44.11,81258.99,0.01,0.00025,0.0,0.0225]
[1778113740110,44.11,81258.29,0.01,0.00025,0.0,0.02245]
[1778113742122,44.11,81247.0,0.01,0.00024,0.0,0.02162]
[1778113747157,44.11,81244.32,0.01,0.00024,0.0,0.02143]
[1778113753199,44.11,81243.98,0.01,0.00024,0.0,0.02141]
[1778113758696,44.11,81235.71,0.01,0.00023,0.0,0.02082]
[1778113760249,44.11,81223.28,0.01,0.00022,0.0,0.01997]
[1778113765283,44.11,81223.73,0.01,0.00022,0.0,0.02]
[1778113770404,44.11,81226.0,0.01,0.00023,0.0,0.02016]
[1778113772332,44.11,81219.59,0.01,0.00022,0.0,0.01944]
[1778113777367,44.11,81220.79,0.01,0.00022,0.0,0.01952]
[1778113780388,44.11,81227.55,0.01,0.00022,0.0,0.01996]
[1778113785423,44.11,81222.23,0.01,0.00022,0.0,0.01961]
[1778113791465,44.11,81221.1,0.01,0.00022,0.0,0.01954]
[1778113796500,44.11,81221.45,0.01,0.00022,0.0,0.01956]
[1778113801537,44.11,81213.35,0.01,0.00021,0.0,0.01903]
[1778113803551,44.11,81206.84,0.01,0.00021,0.0,0.01862]
[1778113806572,44.11,81199.77,0.01,0.0002,0.0,0.01818]
[1778113807846,44.11,81177.92,0.01,0.00019,0.0,0.01688]
[1778113810602,44.11,81170.22,0.01,0.00018,0.0,0.01644]
[1778113811608,44.11,81163.09,0.01,0.00018,0.0,0.01604]
[1778113815640,44.11,81175.2,0.01,0.00018,0.0,0.01672]
[1778113820676,44.11,81178.51,0.01,0.00019,0.0,0.01691]
[1778113824704,44.11,81185.83,0.01,0.00019,0.0,0.01734]
[1778113829738,44.11,81193.22,0.01,0.0002,0.0,0.01778]
[1778113834774,44.11,81200.12,0.01,0.0002,0.0,0.01793]
[1778113839808,44.11,81199.99,0.01,0.0002,0.0,0.01792]
[1778113844843,44.11,81204.21,0.01,0.0002,0.0,0.01818]
[1778113849879,44.11,81202.3,0.01,0.0002,0.0,0.01806]
[1778113850885,44.11,81209.96,0.01,0.00021,0.0,0.01853]
[1778113855920,44.11,81215.81,0.01,0.00021,0.0,0.01891]
[1778113860960,44.11,81214.69,0.01,0.00021,0.0,0.01883]
[1778113865996,44.11,81213.97,0.01,0.00021,0.0,0.01879]
[1778113871030,44.11,81214.69,0.01,0.00021,0.0,0.01883]
[1778113875058,44.11,81208.57,0.01,0.00021,0.0,0.01845]
[1778113879558,44.11,81192.49,0.01,0.00019,0.0,0.01747]
[1778113884121,44.11,81199.17,0.01,0.0002,0.0,0.01787]
[1778113887142,44.11,81205.95,0.01,0.0002,0.0,0.01828]
[1778113892177,44.11,81208.69,0.01,0.0002,0.0,0.01818]
[1778113893184,44.11,81200.51,0.01,0.0002,0.0,0.01768]
[1778113898219,44.11,81196.84,0.01,0.00019,0.0,0.01746]
[1778113903255,44.11,81197.54,0.01,0.00019,0.0,0.0175]
[1778113908289,44.11,81200.22,0.01,0.0002,0.0,0.01766]
[1778113911391,44.11,81208.17,0.01,0.0002,0.0,0.01815]
[1778113917352,44.11,81207.17,0.01,0.0002,0.0,0.01809]
[1778113922387,44.11,81208.34,0.01,0.0002,0.0,0.01816]
[1778113924402,44.11,81198.71,0.01,0.0002,0.0,0.01757]
[1778113929918,44.11,81199.76,0.01,0.0002,0.0,0.01764]
[1778113935478,44.11,81199.24,0.01,0.0002,0.0,0.0176]
[1778113940514,44.11,81200.17,0.01,0.0002,0.0,0.01766]
[1778113943534,44.11,81193.67,0.01,0.00019,0.0,0.01727]
[1778113944542,44.11,81184.44,0.01,0.00019,0.0,0.01674]
[1778113948570,44.11,81178.31,0.01,0.00018,0.0,0.01639]
[1778113953733,44.11,81178.24,0.01,0.00018,0.0,0.01614]
[1778113953811,44.11,81171.51,0.01,0.00017,0.0,0.01577]
[1778113958642,44.11,81163.66,0.01,0.00017,0.0,0.01535]
[1778113961661,44.11,81157.16,0.01,0.00017,0.0,0.01501]
[1778113966697,44.11,81153.9,0.01,0.00016,0.0,0.01484]
[1778113969820,44.11,81135.23,0.01,0.00015,0.0,0.01391]
[1778113971731,44.11,81143.79,0.01,0.00016,0.0,0.01433]
[1778113972738,44.11,81151.18,0.01,0.00016,0.0,0.0147]
[1778113977773,44.11,81148.67,0.01,0.00016,0.0,0.01457]
[1778113982809,44.11,81149.78,0.01,0.00016,0.0,0.01463]
[1778113987843,44.11,81154.55,0.01,0.00016,0.0,0.01487]
[1778113988850,44.11,81163.01,0.01,0.00017,0.0,0.01531]
[1778113991872,44.11,81169.27,0.01,0.00017,0.0,0.01565]
[1778113993886,44.11,81176.13,0.01,0.00018,0.0,0.01602]
[1778113998924,44.11,81181.28,0.01,0.00018,0.0,0.01631]
[1778114003955,44.11,81181.77,0.01,0.00018,0.0,0.01633]
[1778114008991,44.11,81191.88,0.01,0.00019,0.0,0.01691]
[1778114012012,44.11,81187.98,0.01,0.00018,0.0,0.01643]
[1778114016056,44.11,81176.65,0.01,0.00017,0.0,0.0158]
[1778114019082,44.11,81168.46,0.01,0.00017,0.0,0.01536]
[1778114020089,44.11,81160.16,0.01,0.00016,0.0,0.01493]
[1778114025124,44.11,81159.98,0.01,0.00016,0.0,0.01492]
[1778114027138,44.11,81147.71,0.01,0.00016,0.0,0.0143]
[1778114028145,44.11,81136.57,0.01,0.00015,0.0,0.01376]
[1778114033180,44.11,81133.57,0.01,0.00015,0.0,0.01361]
[1778114038218,44.11,81132.37,0.01,0.00015,0.0,0.01356]
[1778114043250,44.11,81127.5,0.01,0.00015,0.0,0.01333]
[1778114049293,44.11,81124.28,0.01,0.00014,0.0,0.01318]
[1778114050778,44.11,81132.15,0.01,0.00015,0.0,0.01355]
[1778114053593,44.11,81139.84,0.01,0.00015,0.0,0.01391]
[1778114055334,44.11,81133.48,0.01,0.00015,0.0,0.01361]
[1778114060848,44.11,81130.61,0.01,0.00015,0.0,0.01347]
[1778114066413,44.11,81131.6,0.01,0.00015,0.0,0.01352]
[1778114071446,44.11,81131.89,0.01,0.00015,0.0,0.01332]
[1778114076482,44.11,81131.84,0.01,0.00015,0.0,0.01332]
[1778114079502,44.11,81137.98,0.01,0.00015,0.0,0.01361]
[1778114080991,44.11,81149.71,0.01,0.00016,0.0,0.01417]
[1778114086539,44.11,81152.64,0.01,0.00016,0.0,0.01432]
[1778114089573,44.11,81159.6,0.01,0.00016,0.0,0.01467]
[1778114094607,44.11,81159.05,0.01,0.00016,0.0,0.01464]
[1778114099642,44.11,81161.15,0.01,0.00016,0.0,0.01475]
[1778114102665,44.11,81168.19,0.01,0.00017,0.0,0.01511]
[1778114104678,44.11,81157.61,0.01,0.00016,0.0,0.01457]
[1778114105685,44.11,81145.9,0.01,0.00015,0.0,0.01399]
[1778114111208,44.11,81147.68,0.01,0.00015,0.0,0.01407]
[1778114116763,44.11,81144.9,0.01,0.00015,0.0,0.01394]
[1778114121797,44.11,81145.91,0.01,0.00015,0.0,0.01399]
[1778114125825,44.11,81159.8,0.01,0.00016,0.0,0.01468]
[1778114126832,44.11,81173.58,0.01,0.00017,0.0,0.01539]
[1778114131867,44.11,81177.59,0.01,0.00017,0.0,0.01537]
[1778114136902,44.11,81166.84,0.01,0.00016,0.0,0.01481]
[1778114138917,44.11,81155.61,0.01,0.00016,0.0,0.01424]
[1778114143951,44.11,81158.2,0.01,0.00016,0.0,0.01437]
[1778114148986,44.11,81156.12,0.01,0.00016,0.0,0.01427]
[1778114151000,44.11,81150.22,0.01,0.00015,0.0,0.01398]
[1778114153017,44.11,81158.1,0.01,0.00016,0.0,0.01436]
[1778114154023,44.11,81164.04,0.01,0.00016,0.0,0.01466]
[1778114155032,44.11,81156.34,0.01,0.00016,0.0,0.01428]
[1778114160068,44.11,81152.5,0.01,0.00016,0.0,0.01409]
[1778114162080,44.11,81158.48,0.01,0.00016,0.0,0.01438]
[1778114166108,44.11,81149.26,0.01,0.00015,0.0,0.01393]
[1778114170135,44.11,81142.39,0.01,0.00015,0.0,0.0136]
[1778114175170,44.11,81135.95,0.01,0.00015,0.0,0.0133]
[1778114176177,44.11,81128.18,0.01,0.00014,0.0,0.01294]
[1778114180205,44.11,81138.73,0.01,0.00015,0.0,0.01343]
[1778114185241,44.11,81139.55,0.01,0.00015,0.0,0.01347]
[1778114190276,44.11,81130.75,0.01,0.00014,0.0,0.01306]
[1778114191283,44.11,81128.84,0.01,0.00014,0.0,0.01276]
[1778114196318,44.11,81128.81,0.01,0.00014,0.0,0.01276]
[1778114201353,44.11,81128.58,0.01,0.00014,0.0,0.01275]
[1778114206389,44.11,81126.76,0.01,0.00014,0.0,0.01267]
[1778114210417,44.11,81119.83,0.01,0.00014,0.0,0.01237]
[1778114213440,44.11,81109.07,0.01,0.00013,0.0,0.01191]
[1778114218475,44.11,81107.36,0.01,0.00013,0.0,0.01183]
[1778114224518,44.11,81104.13,0.01,0.00013,0.0,0.0117]
[1778114229552,44.11,81105.81,0.01,0.00013,0.0,0.01177]
[1778114234587,44.11,81108.26,0.01,0.00013,0.0,0.01187]
[1778114236601,44.11,81115.19,0.01,0.00013,0.0,0.01217]
[1778114242168,44.11,81120.45,0.01,0.00014,0.0,0.01239]
[1778114247678,44.11,81120.17,0.01,0.00014,0.0,0.01238]
[1778114252714,44.11,81125.5,0.01,0.00014,0.0,0.01241]
[1778114257748,44.11,81126.15,0.01,0.00014,0.0,0.01244]
[1778114263452,44.11,81126.15,0.01,0.00014,0.0,0.01244]
[1778114264797,44.11,81114.4,0.01,0.00013,0.0,0.01194]
[1778114269895,44.11,81115.85,0.01,0.00013,0.0,0.012]
[1778114275874,44.11,81116.26,0.01,0.00013,0.0,0.01202]
[1778114280911,44.11,81108.77,0.01,0.00013,0.0,0.0117]
[1778114285945,44.11,81107.74,0.01,0.00013,0.0,0.01166]
[1778114287959,44.11,81113.81,0.01,0.00013,0.0,0.01191]
[1778114292993,44.11,81111.61,0.01,0.00013,0.0,0.01182]
[1778114298030,44.11,81112.37,0.01,0.00013,0.0,0.01185]
[1778114302058,44.11,81106.06,0.01,0.00013,0.0,0.01159]
[1778114306086,44.11,81112.49,0.01,0.00013,0.0,0.01186]
[1778114311121,44.11,81105.36,0.01,0.00012,0.0,0.01137]
[1778114316156,44.11,81101.75,0.01,0.00012,0.0,0.01123]
[1778114321191,44.11,81100.72,0.01,0.00012,0.0,0.01119]
[1778114324213,44.11,81108.02,0.01,0.00013,0.0,0.01148]
[1778114328245,44.11,81101.61,0.01,0.00012,0.0,0.01122]
[1778114333281,44.11,81096.33,0.01,0.00012,0.0,0.01101]
[1778114338317,44.11,81095.64,0.01,0.00012,0.0,0.01099]
[1778114343350,44.11,81095.44,0.01,0.00012,0.0,0.01098]
[1778114347378,44.11,81102.51,0.01,0.00012,0.0,0.01126]
[1778114352434,44.11,81099.8,0.01,0.00012,0.0,0.01115]
[1778114357455,44.11,81097.57,0.01,0.00012,0.0,0.01106]
[1778114362490,44.11,81097.38,0.01,0.00012,0.0,0.01106]
[1778114367525,44.11,81096.12,0.01,0.00012,0.0,0.01101]
[1778114372560,44.11,81097.33,0.01,0.00012,0.0,0.01087]
[1778114375581,44.11,81085.37,0.01,0.00011,0.0,0.01042]
[1778114379609,44.11,81092.66,0.01,0.00012,0.0,0.01069]
[1778114384644,44.11,81098.22,0.01,0.00012,0.0,0.01091]
[1778114389732,44.11,81105.42,0.01,0.00012,0.0,0.01119]
[1778114394768,44.11,81109.88,0.01,0.00012,0.0,0.01137]
[1778114399803,44.11,81110.45,0.01,0.00012,0.0,0.01139]
[1778114404984,44.11,81115.4,0.01,0.00013,0.0,0.01159]
[1778114406853,44.11,81106.65,0.01,0.00012,0.0,0.01124]
[1778114407860,44.11,81097.25,0.01,0.00012,0.0,0.01087]
[1778114410891,44.11,81090.98,0.01,0.00012,0.0,0.01063]
[1778114413380,44.11,81098.99,0.01,0.00012,0.0,0.01094]
[1778114415926,44.11,81087.83,0.01,0.00011,0.0,0.01051]
[1778114418948,44.11,81078.33,0.01,0.00011,0.0,0.01016]
[1778114421968,44.11,81070.99,0.01,0.00011,0.0,0.00989]
[1778114424990,44.11,81062.57,0.01,0.0001,0.0,0.0096]
[1778114430025,44.11,81066.05,0.01,0.00011,0.0,0.00972]
[1778114435069,44.11,81065.57,0.01,0.0001,0.0,0.00954]
[1778114437079,44.11,81076.01,0.01,0.00011,0.0,0.00991]
[1778114442113,44.11,81072.34,0.01,0.00011,0.0,0.00978]
[1778114443591,44.11,81064.19,0.01,0.0001,0.0,0.00949]
[1778114449607,44.11,81061.58,0.01,0.0001,0.0,0.00941]
[1778114454197,44.11,81052.9,0.01,0.0001,0.0,0.00912]
[1778114458226,44.11,81044.18,0.01,9e-05,0.0,0.00883]
[1778114463261,44.11,81040.49,0.01,9e-05,0.0,0.00871]
[1778114466283,44.11,81049.69,0.01,0.0001,0.0,0.00901]
[1778114470310,44.11,81058.63,0.01,0.0001,0.0,0.00931]
[1778114474338,44.11,81068.21,0.01,0.0001,0.0,0.00963]
[1778114477359,44.11,81074.63,0.01,0.00011,0.0,0.00986]
[1778114483401,44.11,81074.16,0.01,0.00011,0.0,0.00984]
[1778114488436,44.11,81074.46,0.01,0.00011,0.0,0.00985]
[1778114493471,44.11,81074.2,0.01,0.0001,0.0,0.00968]
[1778114498507,44.11,81072.91,0.01,0.0001,0.0,0.00963]
[1778114502534,44.11,81078.8,0.01,0.00011,0.0,0.00984]
[1778114506565,44.11,81069.19,0.01,0.0001,0.0,0.00951]
[1778114508583,44.11,81062.0,0.01,0.0001,0.0,0.00926]
[1778114513615,44.11,81060.6,0.01,0.0001,0.0,0.00921]
[1778114518650,44.11,81053.43,0.01,0.0001,0.0,0.00898]
[1778114522679,44.11,81043.23,0.01,9e-05,0.0,0.00865]
[1778114525700,44.11,81039.7,0.01,9e-05,0.0,0.00854]
[1778114530738,44.11,81042.23,0.01,9e-05,0.0,0.00862]
[1778114534232,44.11,81048.78,0.01,0.0001,0.0,0.00883]
[1778114539801,44.11,81048.48,0.01,9e-05,0.0,0.00882]
[1778114544303,44.11,81042.17,0.01,9e-05,0.0,0.00862]
[1778114549871,44.11,81038.88,0.01,9e-05,0.0,0.00852]
[1778114554907,44.11,81039.36,0.01,9e-05,0.0,0.00839]
[1778114559943,44.11,81037.37,0.01,9e-05,0.0,0.00833]
[1778114564977,44.11,81034.69,0.01,9e-05,0.0,0.00824]
[1778114570013,44.11,81032.96,0.01,9e-05,0.0,0.00819]
[1778114576056,44.11,81033.99,0.01,9e-05,0.0,0.00822]
[1778114581091,44.11,81034.65,0.01,9e-05,0.0,0.00824]
[1778114586125,44.11,81034.76,0.01,9e-05,0.0,0.00825]
[1778114591162,44.11,81033.49,0.01,9e-05,0.0,0.00821]
[1778114596197,44.11,81033.52,0.01,9e-05,0.0,0.00821]
[1778114602239,44.11,81033.69,0.01,9e-05,0.0,0.00821]
[1778114607274,44.11,81028.27,0.01,9e-05,0.0,0.00805]
[1778114608281,44.11,81022.37,0.01,8e-05,0.0,0.00788]
[1778114611303,44.11,81018.62,0.01,8e-05,0.0,0.00764]
[1778114616337,44.11,81020.62,0.01,8e-05,0.0,0.0077]
[1778114621372,44.11,81025.29,0.01,8e-05,0.0,0.00783]
[1778114626408,44.11,81029.28,0.01,9e-05,0.0,0.00794]
[1778114629429,44.11,81019.74,0.01,8e-05,0.0,0.00767]
[1778114634462,44.11,81020.22,0.01,8e-05,0.0,0.00768]
[1778114639499,44.11,81020.45,0.01,8e-05,0.0,0.00769]
[1778114643527,44.11,81012.89,0.01,8e-05,0.0,0.00748]
[1778114646547,44.11,81006.56,0.01,8e-05,0.0,0.00731]
[1778114652595,44.11,81006.01,0.01,8e-05,0.0,0.00729]
[1778114657627,44.11,81000.57,0.01,8e-05,0.0,0.00715]
[1778114662665,44.11,80999.42,0.01,8e-05,0.0,0.00712]
[1778114664681,44.11,80990.12,0.01,7e-05,0.0,0.00688]
[1778114665687,44.11,80977.08,0.01,7e-05,0.0,0.00655]
[1778114668707,44.11,80987.79,0.01,7e-05,0.0,0.00682]
[1778114669714,44.11,81007.12,0.01,8e-05,0.0,0.00732]
[1778114674751,44.11,81007.79,0.01,8e-05,0.0,0.00721]
[1778114675757,44.11,81000.75,0.01,7e-05,0.0,0.00703]
[1778114680795,44.11,81004.72,0.01,8e-05,0.0,0.00713]
[1778114685825,44.11,80999.97,0.01,7e-05,0.0,0.00701]
[1778114690861,44.11,80999.64,0.01,7e-05,0.0,0.007]
[1778114695897,44.11,81007.74,0.01,8e-05,0.0,0.00721]
[1778114697911,44.11,81013.69,0.01,8e-05,0.0,0.00737]
[1778114702946,44.11,81007.94,0.01,8e-05,0.0,0.00722]
[1778114707980,44.11,81002.99,0.01,8e-05,0.0,0.00709]
[1778114712010,44.11,80996.48,0.01,7e-05,0.0,0.00692]
[1778114717043,44.11,80998.38,0.01,7e-05,0.0,0.00697]
[1778114722079,44.11,80999.1,0.01,7e-05,0.0,0.00698]
[1778114729128,44.11,81003.56,0.01,8e-05,0.0,0.0071]
[1778114732148,44.11,81019.07,0.01,8e-05,0.0,0.00739]
[1778114735667,44.11,81027.11,0.01,8e-05,0.0,0.00761]
[1778114737185,44.11,81034.1,0.01,8e-05,0.0,0.00781]
[1778114738193,44.11,81046.59,0.01,9e-05,0.0,0.00817]
[1778114740217,44.11,81060.17,0.01,9e-05,0.0,0.00859]
[1778114742220,44.11,81067.07,0.01,0.0001,0.0,0.00881]
[1778114744234,44.11,81060.81,0.01,9e-05,0.0,0.00861]
[1778114745737,44.11,81053.89,0.01,9e-05,0.0,0.0084]
[1778114749269,44.11,81047.36,0.01,9e-05,0.0,0.0082]
[1778114754304,44.11,81041.79,0.01,9e-05,0.0,0.00803]
[1778114758333,44.11,81034.08,0.01,8e-05,0.0,0.00781]
[1778114763367,44.11,81035.97,0.01,8e-05,0.0,0.00786]
[1778114765879,44.11,81027.68,0.01,8e-05,0.0,0.00763]
[1778114771424,44.11,81020.87,0.01,8e-05,0.0,0.00744]
[1778114774445,44.11,81014.15,0.01,8e-05,0.0,0.00725]
[1778114775962,44.11,81004.44,0.01,7e-05,0.0,0.007]
[1778114779482,44.11,80988.29,0.01,7e-05,0.0,0.00659]
[1778114784515,44.11,80987.9,0.01,7e-05,0.0,0.00658]
[1778114789550,44.11,80989.65,0.01,7e-05,0.0,0.00662]
[1778114791565,44.11,80984.7,0.01,7e-05,0.0,0.00639]
[1778114793579,44.11,80972.79,0.01,6e-05,0.0,0.00611]
[1778114796600,44.11,80981.32,0.01,7e-05,0.0,0.00631]
[1778114801637,44.11,80983.28,0.01,7e-05,0.0,0.00635]
[1778114806672,44.11,80981.17,0.01,7e-05,0.0,0.0063]
[1778114811709,44.11,80979.64,0.01,7e-05,0.0,0.00627]
[1778114816745,44.11,80984.91,0.01,7e-05,0.0,0.00639]
[1778114821796,44.11,80981.28,0.01,7e-05,0.0,0.00631]
[1778114822793,44.11,80967.96,0.01,6e-05,0.0,0.006]
[1778114827822,44.11,80973.09,0.01,6e-05,0.0,0.00612]
[1778114832858,44.11,80973.52,0.01,6e-05,0.0,0.00613]
[1778114837895,44.11,80987.4,0.01,7e-05,0.0,0.00645]
[1778114839909,44.11,81002.19,0.01,7e-05,0.0,0.00682]
[1778114841922,44.11,81009.0,0.01,7e-05,0.0,0.00699]
[1778114842929,44.11,81026.71,0.01,8e-05,0.0,0.00747]
[1778114847964,44.11,81028.47,0.01,8e-05,0.0,0.00751]
[1778114851993,44.11,81027.73,0.01,8e-05,0.0,0.00736]
[1778114857028,44.11,81027.65,0.01,8e-05,0.0,0.00736]
[1778114862063,44.11,81027.76,0.01,8e-05,0.0,0.00736]
[1778114865085,44.11,81020.28,0.01,8e-05,0.0,0.00716]
[1778114870120,44.11,81027.22,0.01,8e-05,0.0,0.00735]
[1778114875154,44.11,81028.34,0.01,8e-05,0.0,0.00738]
[1778114880189,44.11,81030.0,0.01,8e-05,0.0,0.00742]
[1778114885224,44.11,81033.46,0.01,8e-05,0.0,0.00752]
[1778114888246,44.11,81040.9,0.01,8e-05,0.0,0.00773]
[1778114893283,44.11,81044.6,0.01,8e-05,0.0,0.00784]
[1778114895298,44.11,81051.94,0.01,9e-05,0.0,0.00805]
[1778114900333,44.11,81054.39,0.01,9e-05,0.0,0.00812]
[1778114905365,44.11,81057.34,0.01,9e-05,0.0,0.00821]
[1778114908389,44.11,81066.02,0.01,9e-05,0.0,0.00848]
[1778114909393,44.11,81072.28,0.01,9e-05,0.0,0.00867]
[1778114914427,44.11,81081.23,0.01,0.0001,0.0,0.00881]
[1778114916949,44.11,81093.29,0.01,0.0001,0.0,0.0092]
[1778114918456,44.11,81100.94,0.01,0.0001,0.0,0.00946]
[1778114920473,44.11,81111.1,0.01,0.00011,0.0,0.00982]
[1778114922487,44.11,81119.77,0.01,0.00011,0.0,0.01013]
[1778114925508,44.11,81112.35,0.01,0.00011,0.0,0.00986]
[1778114930543,44.11,81107.64,0.01,0.00011,0.0,0.0097]
[1778114935577,44.11,81101.3,0.01,0.0001,0.0,0.00948]
[1778114940612,44.11,81100.38,0.01,0.0001,0.0,0.00944]
[1778114945674,44.11,81094.79,0.01,0.0001,0.0,0.00925]
[1778114950704,44.11,81092.91,0.01,0.0001,0.0,0.00919]
[1778114953725,44.11,81082.55,0.01,0.0001,0.0,0.00885]
[1778114958760,44.11,81079.7,0.01,9e-05,0.0,0.00876]
[1778114961782,44.11,81086.3,0.01,0.0001,0.0,0.00897]
[1778114963796,44.11,81092.12,0.01,0.0001,0.0,0.00916]
[1778114968831,44.11,81093.95,0.01,0.0001,0.0,0.00923]
[1778114973865,44.11,81099.5,0.01,0.0001,0.0,0.00925]
[1778114978901,44.11,81099.75,0.01,0.0001,0.0,0.00926]
[1778114982928,44.11,81105.67,0.01,0.0001,0.0,0.00946]
[1778114987963,44.11,81106.4,0.01,0.0001,0.0,0.00949]
[1778114990984,44.11,81094.26,0.01,0.0001,0.0,0.00908]
[1778114997026,44.11,81095.68,0.01,0.0001,0.0,0.00912]
[1778115002061,44.11,81095.19,0.01,0.0001,0.0,0.00911]
[1778115007096,44.11,81094.01,0.01,0.0001,0.0,0.00907]
[1778115012131,44.11,81088.49,0.01,0.0001,0.0,0.00889]
[1778115016159,44.11,81094.47,0.01,0.0001,0.0,0.00908]
[1778115021195,44.11,81088.89,0.01,0.0001,0.0,0.0089]
[1778115026230,44.11,81083.57,0.01,9e-05,0.0,0.00873]
[1778115032272,44.11,81084.38,0.01,9e-05,0.0,0.0086]
[1778115038315,44.11,81084.44,0.01,9e-05,0.0,0.00861]
[1778115043352,44.11,81087.69,0.01,9e-05,0.0,0.00871]
[1778115044358,44.11,81080.06,0.01,9e-05,0.0,0.00847]
[1778115050403,44.11,81074.78,0.01,9e-05,0.0,0.00831]
[1778115055435,44.11,81073.71,0.01,9e-05,0.0,0.00827]
[1778115056441,44.11,81059.26,0.01,8e-05,0.0,0.00784]
[1778115061476,44.11,81058.1,0.01,8e-05,0.0,0.00781]
[1778115066512,44.11,81063.14,0.01,9e-05,0.0,0.00796]
[1778115071546,44.11,81063.96,0.01,9e-05,0.0,0.00798]
[1778115076581,44.11,81067.93,0.01,9e-05,0.0,0.0081]
[1778115081616,44.11,81067.5,0.01,9e-05,0.0,0.00809]
[1778115085646,44.11,81061.32,0.01,9e-05,0.0,0.0079]
[1778115086653,44.11,81055.5,0.01,8e-05,0.0,0.00774]
[1778115090680,44.11,81048.64,0.01,8e-05,0.0,0.00754]
[1778115092695,44.11,81046.34,0.01,8e-05,0.0,0.00735]
[1778115098230,44.11,81056.58,0.01,8e-05,0.0,0.00763]
[1778115100752,44.11,81047.35,0.01,8e-05,0.0,0.00737]
[1778115105787,44.11,81050.47,0.01,8e-05,0.0,0.00746]
[1778115111829,44.11,81050.57,0.01,8e-05,0.0,0.00746]
[1778115116864,44.11,81049.31,0.01,8e-05,0.0,0.00743]
[1778115121899,44.11,81050.61,0.01,8e-05,0.0,0.00746]
[1778115126934,44.11,81049.24,0.01,8e-05,0.0,0.00743]
[1778115131968,44.11,81050.03,0.01,8e-05,0.0,0.00745]
[1778115137005,44.11,81050.03,0.01,8e-05,0.0,0.00745]
[1778115142040,44.11,81056.55,0.01,8e-05,0.0,0.00763]
[1778115144055,44.11,81066.64,0.01,9e-05,0.0,0.00792]
[1778115147077,44.11,81055.37,0.01,8e-05,0.0,0.0076]
[1778115151104,44.11,81054.57,0.01,8e-05,0.0,0.00744]
[1778115157146,44.11,81051.26,0.01,8e-05,0.0,0.00735]
[1778115162183,44.11,81038.83,0.01,8e-05,0.0,0.00702]
[1778115163191,44.11,81031.47,0.01,7e-05,0.0,0.00683]
[1778115168226,44.11,81030.26,0.01,7e-05,0.0,0.00679]
[1778115173260,44.11,81025.74,0.01,7e-05,0.0,0.00668]
[1778115178295,44.11,81022.9,0.01,7e-05,0.0,0.00661]
[1778115183330,44.11,81021.59,0.01,7e-05,0.0,0.00658]
[1778115188365,44.11,81027.1,0.01,7e-05,0.0,0.00671]
[1778115192393,44.11,81035.13,0.01,7e-05,0.0,0.00692]
[1778115197428,44.11,81039.23,0.01,8e-05,0.0,0.00703]
[1778115202465,44.11,81036.57,0.01,7e-05,0.0,0.00696]
[1778115207498,44.11,81038.01,0.01,8e-05,0.0,0.00699]
[1778115212533,44.11,81038.26,0.01,7e-05,0.0,0.00688]
[1778115219078,44.11,81043.91,0.01,8e-05,0.0,0.00702]
[1778115224618,44.11,81045.86,0.01,8e-05,0.0,0.00707]
[1778115229652,44.11,81045.39,0.01,8e-05,0.0,0.00706]
[1778115234689,44.11,81047.74,0.01,8e-05,0.0,0.00712]
[1778115239723,44.11,81048.19,0.01,8e-05,0.0,0.00714]
[1778115242745,44.11,81040.06,0.01,7e-05,0.0,0.00692]
[1778115247780,44.11,81041.05,0.01,7e-05,0.0,0.00695]
[1778115250802,44.11,81025.81,0.01,7e-05,0.0,0.00656]
[1778115255838,44.11,81024.18,0.01,7e-05,0.0,0.00652]
[1778115259361,44.11,81031.3,0.01,7e-05,0.0,0.0067]
[1778115264900,44.11,81030.39,0.01,7e-05,0.0,0.00668]
[1778115269935,44.11,81029.93,0.01,7e-05,0.0,0.00666]
[1778115274970,44.11,81033.39,0.01,7e-05,0.0,0.00663]
[1778115280016,44.11,81033.22,0.01,7e-05,0.0,0.00663]
[1778115283029,44.11,81026.13,0.01,7e-05,0.0,0.00645]
[1778115287056,44.11,81020.31,0.01,7e-05,0.0,0.00631]
[1778115291085,44.11,81013.61,0.01,7e-05,0.0,0.00615]
[1778115292092,44.11,81006.33,0.01,6e-05,0.0,0.00599]
[1778115297126,44.11,81010.79,0.01,7e-05,0.0,0.00609]
[1778115302161,44.11,81011.07,0.01,7e-05,0.0,0.00609]
[1778115306189,44.11,81004.99,0.01,6e-05,0.0,0.00596]
[1778115310217,44.11,81012.49,0.01,7e-05,0.0,0.00613]
[1778115315252,44.11,81016.77,0.01,7e-05,0.0,0.00623]
[1778115320294,44.11,81017.48,0.01,7e-05,0.0,0.00624]
[1778115325326,44.11,81019.17,0.01,7e-05,0.0,0.00628]
[1778115326333,44.11,81028.81,0.01,7e-05,0.0,0.00652]
[1778115331367,44.11,81028.41,0.01,7e-05,0.0,0.00639]
[1778115336405,44.11,81030.9,0.01,7e-05,0.0,0.00645]
[1778115341438,44.11,81039.28,0.01,7e-05,0.0,0.00665]
[1778115344460,44.11,81048.53,0.01,7e-05,0.0,0.00689]
[1778115347480,44.11,81060.47,0.01,8e-05,0.0,0.0072]
[1778115351508,44.11,81070.59,0.01,8e-05,0.0,0.00748]
[1778115354529,44.11,81077.17,0.01,8e-05,0.0,0.00767]
[1778115359565,44.11,81079.65,0.01,8e-05,0.0,0.00774]
[1778115364599,44.11,81082.02,0.01,8e-05,0.0,0.00781]
[1778115369638,44.11,81082.65,0.01,9e-05,0.0,0.00783]
[1778115374673,44.11,81083.26,0.01,9e-05,0.0,0.00784]
[1778115380211,44.11,81075.09,0.01,8e-05,0.0,0.00761]
[1778115385749,44.11,81072.79,0.01,8e-05,0.0,0.00754]
[1778115390784,44.11,81075.07,0.01,8e-05,0.0,0.00761]
[1778115395820,44.11,81075.51,0.01,8e-05,0.0,0.00748]
[1778115396827,44.11,81064.5,0.01,8e-05,0.0,0.00718]
[1778115398841,44.11,81056.63,0.01,8e-05,0.0,0.00697]
[1778115403875,44.11,81053.54,0.01,7e-05,0.0,0.00689]
[1778115408910,44.11,81050.55,0.01,7e-05,0.0,0.00682]
[1778115416966,44.11,81052.39,0.01,7e-05,0.0,0.00686]
[1778115422002,44.11,81057.16,0.01,8e-05,0.0,0.00699]
[1778115427036,44.11,81055.12,0.01,7e-05,0.0,0.00693]
[1778115429050,44.11,81064.35,0.01,8e-05,0.0,0.00718]
[1778115434085,44.11,81064.33,0.01,8e-05,0.0,0.00718]
[1778115439120,44.11,81066.25,0.01,8e-05,0.0,0.00723]
[1778115444155,44.11,81065.73,0.01,8e-05,0.0,0.00722]
[1778115449190,44.11,81065.34,0.01,8e-05,0.0,0.00721]
[1778115454225,44.11,81068.25,0.01,8e-05,0.0,0.00715]
[1778115460267,44.11,81068.46,0.01,8e-05,0.0,0.00716]
[1778115466309,44.11,81067.39,0.01,8e-05,0.0,0.00713]
[1778115471344,44.11,81069.05,0.01,8e-05,0.0,0.00717]
[1778115478393,44.11,81069.88,0.01,8e-05,0.0,0.0072]
[1778115480407,44.11,81060.48,0.01,8e-05,0.0,0.00695]
[1778115485443,44.11,81058.57,0.01,7e-05,0.0,0.0069]
[1778115489475,44.11,81046.54,0.01,7e-05,0.0,0.00659]
[1778115494510,44.11,81044.75,0.01,7e-05,0.0,0.00655]
[1778115496526,44.11,81038.92,0.01,7e-05,0.0,0.00641]
[1778115501560,44.11,81036.36,0.01,7e-05,0.0,0.00634]
[1778115506596,44.11,81038.77,0.01,7e-05,0.0,0.0064]
[1778115511630,44.11,81040.48,0.01,7e-05,0.0,0.00633]
[1778115516665,44.11,81038.09,0.01,7e-05,0.0,0.00627]
[1778115521701,44.11,81033.66,0.01,7e-05,0.0,0.00616]
[1778115522709,44.11,81025.8,0.01,6e-05,0.0,0.00598]
[1778115528751,44.11,81024.63,0.01,6e-05,0.0,0.00596]
[1778115529757,44.11,81015.6,0.01,6e-05,0.0,0.00576]
[1778115533788,44.11,81009.54,0.01,6e-05,0.0,0.00562]
[1778115534794,44.11,80999.53,0.01,6e-05,0.0,0.00541]
[1778115536809,44.11,81012.73,0.01,6e-05,0.0,0.00569]
[1778115541844,44.11,81011.31,0.01,6e-05,0.0,0.00566]
[1778115542850,44.11,81003.2,0.01,6e-05,0.0,0.00549]
[1778115545877,44.11,80993.66,0.01,6e-05,0.0,0.00529]
[1778115551407,44.11,80989.89,0.01,6e-05,0.0,0.00522]
[1778115556959,44.11,81003.2,0.01,6e-05,0.0,0.00549]
[1778115561991,44.11,80998.93,0.01,6e-05,0.0,0.0054]
[1778115565013,44.11,81005.62,0.01,6e-05,0.0,0.00554]
[1778115571548,44.11,81003.76,0.01,6e-05,0.0,0.0054]
[1778115577096,44.11,81001.61,0.01,6e-05,0.0,0.00535]
[1778115582131,44.11,81001.93,0.01,6e-05,0.0,0.00536]
[1778115587166,44.11,81003.63,0.01,6e-05,0.0,0.0054]
[1778115592201,44.11,81002.23,0.01,6e-05,0.0,0.00537]
[1778115597236,44.11,81001.79,0.01,6e-05,0.0,0.00536]
[1778115601760,44.11,80993.3,0.01,6e-05,0.0,0.00519]
[1778115605298,44.11,81002.51,0.01,6e-05,0.0,0.00537]
[1778115610338,44.11,81000.79,0.01,6e-05,0.0,0.00534]
[1778115615367,44.11,81001.73,0.01,6e-05,0.0,0.00536]
[1778115617382,44.11,81011.28,0.01,6e-05,0.0,0.00556]
[1778115618390,44.11,81018.14,0.01,6e-05,0.0,0.0057]
[1778115621411,44.11,81007.03,0.01,6e-05,0.0,0.00547]
[1778115626450,44.11,81009.62,0.01,6e-05,0.0,0.00552]
[1778115628463,44.11,81002.57,0.01,6e-05,0.0,0.00537]
[1778115630477,44.11,81009.07,0.01,6e-05,0.0,0.00551]
[1778115631327,44.11,81009.07,0.01,6e-05,0.0,0.00551]
[1778115631389,44.11,81009.12,0.01,6e-05,0.0,0.00541]
[1778115636520,44.11,81011.8,0.01,6e-05,0.0,0.00546]
[1778115637681,44.11,81011.8,0.01,6e-05,0.0,0.00546]
[1778115637695,44.11,81015.99,0.01,6e-05,0.0,0.00555]
[1778115643573,44.11,81017.17,0.01,6e-05,0.0,0.00558]
[1778115645582,44.11,81009.26,0.01,6e-05,0.0,0.00541]
[1778115647601,44.11,80995.41,0.01,5e-05,0.0,0.00513]
[1778115648608,44.11,80986.94,0.01,5e-05,0.0,0.00497]
[1778115650622,44.11,80993.43,0.01,5e-05,0.0,0.00509]
[1778115653643,44.11,81004.5,0.01,6e-05,0.0,0.00531]
[1778115656664,44.11,80996.17,0.01,5e-05,0.0,0.00514]
[1778115657673,44.11,80989.65,0.01,5e-05,0.0,0.00502]
[1778115659685,44.11,80982.89,0.01,5e-05,0.0,0.00489]
[1778115662714,44.11,80973.54,0.01,5e-05,0.0,0.00471]
[1778115664732,44.11,80981.6,0.01,5e-05,0.0,0.00486]
[1778115669766,44.11,80972.81,0.01,5e-05,0.0,0.0047]
[1778115671775,44.11,80980.87,0.01,5e-05,0.0,0.00485]
[1778115675803,44.11,80974.54,0.01,5e-05,0.0,0.00473]
[1778115680863,44.11,80973.81,0.01,5e-05,0.0,0.00472]
[1778115682852,44.11,80955.2,0.01,5e-05,0.0,0.00439]
[1778115685888,44.11,80974.08,0.01,5e-05,0.0,0.00472]
[1778115686888,44.11,80983.48,0.01,5e-05,0.0,0.0049]
[1778115687893,44.11,80994.79,0.01,5e-05,0.0,0.00512]
[1778115689906,44.11,80988.55,0.01,5e-05,0.0,0.005]
[1778115692947,44.11,80979.89,0.01,5e-05,0.0,0.00474]
[1778115697972,44.11,80986.47,0.01,5e-05,0.0,0.00486]
[1778115700994,44.11,80995.35,0.01,5e-05,0.0,0.00503]
[1778115703011,44.11,81018.52,0.01,6e-05,0.0,0.0055]
[1778115704019,44.11,81035.37,0.01,6e-05,0.0,0.00587]
[1778115709053,44.11,81039.09,0.01,6e-05,0.0,0.00595]
[1778115711067,44.11,81049.99,0.01,7e-05,0.0,0.0062]
[1778115712582,44.11,81063.51,0.01,7e-05,0.0,0.00653]
[1778115715095,44.11,81071.75,0.01,7e-05,0.0,0.00674]
[1778115720133,44.11,81075.48,0.01,7e-05,0.0,0.00683]
[1778115725165,44.11,81079.4,0.01,8e-05,0.0,0.00693]
[1778115727183,44.11,81068.37,0.01,7e-05,0.0,0.00665]
[1778115728190,44.11,81060.26,0.01,7e-05,0.0,0.00645]
[1778115733225,44.11,81055.56,0.01,7e-05,0.0,0.00633]
[1778115738260,44.11,81054.58,0.01,7e-05,0.0,0.00631]
[1778115741285,44.11,81062.67,0.01,7e-05,0.0,0.00651]
[1778115744301,44.11,81042.3,0.01,6e-05,0.0,0.00602]
[1778115745310,44.11,81035.94,0.01,6e-05,0.0,0.00588]
[1778115750344,44.11,81042.82,0.01,7e-05,0.0,0.00604]
[1778115755379,44.11,81054.46,0.01,7e-05,0.0,0.00619]
[1778115760415,44.11,81060.23,0.01,7e-05,0.0,0.00633]
[1778115761421,44.11,81066.28,0.01,7e-05,0.0,0.00648]
[1778115766456,44.11,81067.16,0.01,7e-05,0.0,0.0065]
[1778115771491,44.11,81058.46,0.01,7e-05,0.0,0.00629]
[1778115776529,44.11,81061.03,0.01,7e-05,0.0,0.00635]
[1778115778543,44.11,81052.42,0.01,7e-05,0.0,0.00614]
[1778115783578,44.11,81052.62,0.01,7e-05,0.0,0.00615]
[1778115788613,44.11,81054.53,0.01,7e-05,0.0,0.00619]
[1778115793649,44.11,81057.25,0.01,7e-05,0.0,0.00626]
[1778115795674,44.11,81051.24,0.01,7e-05,0.0,0.00612]
[1778115798690,44.11,81057.45,0.01,7e-05,0.0,0.00626]
[1778115803724,44.11,81053.08,0.01,7e-05,0.0,0.00616]
[1778115808757,44.11,81054.65,0.01,7e-05,0.0,0.0062]
[1778115811778,44.11,81054.09,0.01,7e-05,0.0,0.00607]
[1778115814799,44.11,81064.86,0.01,7e-05,0.0,0.00632]
[1778115818829,44.11,81056.02,0.01,7e-05,0.0,0.00611]
[1778115823864,44.11,81053.86,0.01,7e-05,0.0,0.00606]
[1778115825878,44.11,81036.94,0.01,6e-05,0.0,0.00568]
[1778115826887,44.11,81029.35,0.01,6e-05,0.0,0.00552]
[1778115831921,44.11,81029.37,0.01,6e-05,0.0,0.00552]
[1778115837965,44.11,81026.74,0.01,6e-05,0.0,0.00546]
[1778115838979,44.11,81015.17,0.01,6e-05,0.0,0.00523]
[1778115839982,44.11,81005.02,0.01,5e-05,0.0,0.00503]
[1778115840991,44.11,81016.92,0.01,6e-05,0.0,0.00526]
[1778115843002,44.11,81025.98,0.01,6e-05,0.0,0.00545]
[1778115844020,44.11,81032.87,0.01,6e-05,0.0,0.00559]
[1778115846029,44.11,81026.04,0.01,6e-05,0.0,0.00545]
[1778115849054,44.11,81019.48,0.01,6e-05,0.0,0.00531]
[1778115850063,44.11,81013.37,0.01,6e-05,0.0,0.00519]
[1778115852072,44.11,81023.19,0.01,6e-05,0.0,0.00539]
[1778115855094,44.11,81014.1,0.01,6e-05,0.0,0.0052]
[1778115856101,44.11,81006.12,0.01,5e-05,0.0,0.00505]
[1778115861135,44.11,81004.3,0.01,5e-05,0.0,0.00501]
[1778115866170,44.11,80999.66,0.01,5e-05,0.0,0.00492]
[1778115869192,44.11,80991.31,0.01,5e-05,0.0,0.00477]
[1778115871206,44.11,80982.46,0.01,5e-05,0.0,0.00452]
[1778115876250,44.11,80983.64,0.01,5e-05,0.0,0.00454]
[1778115879279,44.11,80976.76,0.01,5e-05,0.0,0.00442]
[1778115883801,44.11,80968.13,0.01,5e-05,0.0,0.00427]
[1778115888335,44.11,80975.96,0.01,5e-05,0.0,0.0044]
[1778115892363,44.11,80983.82,0.01,5e-05,0.0,0.00454]
[1778115897398,44.11,80991.2,0.01,5e-05,0.0,0.00467]
[1778115899413,44.11,80997.16,0.01,5e-05,0.0,0.00478]
[1778115902433,44.11,80981.88,0.01,5e-05,0.0,0.00451]
[1778115903945,44.11,80973.69,0.01,5e-05,0.0,0.00436]
[1778115906461,44.11,80982.38,0.01,5e-05,0.0,0.00451]
[1778115911496,44.11,80985.47,0.01,5e-05,0.0,0.00457]
[1778115914014,44.11,80975.56,0.01,5e-05,0.0,0.0044]
[1778115919554,44.11,80975.03,0.01,5e-05,0.0,0.00439]
[1778115924589,44.11,80976.2,0.01,5e-05,0.0,0.00441]
[1778115928617,44.11,80985.04,0.01,5e-05,0.0,0.00456]
[1778115930631,44.11,80992.65,0.01,5e-05,0.0,0.0047]
[1778115934155,44.11,80990.64,0.01,5e-05,0.0,0.00457]
[1778115939694,44.11,80987.24,0.01,5e-05,0.0,0.00451]
[1778115944730,44.11,80986.83,0.01,5e-05,0.0,0.0045]
[1778115946744,44.11,80980.31,0.01,5e-05,0.0,0.00439]
[1778115951778,44.11,80975.76,0.01,5e-05,0.0,0.00431]
[1778115956813,44.11,80975.6,0.01,5e-05,0.0,0.00431]
[1778115961848,44.11,80972.77,0.01,5e-05,0.0,0.00426]
[1778115966887,44.11,80968.64,0.01,4e-05,0.0,0.00419]
[1778115967894,44.11,80962.73,0.01,4e-05,0.0,0.0041]
[1778115973091,44.11,80965.11,0.01,4e-05,0.0,0.00414]
[1778115974975,44.11,80928.67,0.01,4e-05,0.0,0.00358]
[1778115976990,44.11,80921.58,0.01,4e-05,0.0,0.00348]
[1778115982024,44.11,80916.19,0.01,4e-05,0.0,0.00341]
[1778115987059,44.11,80914.05,0.01,4e-05,0.0,0.00338]
[1778115989075,44.11,80920.13,0.01,4e-05,0.0,0.00346]
[1778115991088,44.11,80916.72,0.01,4e-05,0.0,0.00335]
[1778115995120,44.11,80924.56,0.01,4e-05,0.0,0.00345]
[1778115998140,44.11,80906.24,0.01,3e-05,0.0,0.00321]
[1778116002168,44.11,80900.42,0.01,3e-05,0.0,0.00314]
[1778116005194,44.11,80892.36,0.01,3e-05,0.0,0.00304]
[1778116010228,44.11,80892.03,0.01,3e-05,0.0,0.00303]
[1778116015264,44.11,80889.36,0.01,3e-05,0.0,0.003]
[1778116020308,44.11,80880.73,0.01,3e-05,0.0,0.0029]
[1778116021314,44.11,80871.3,0.01,3e-05,0.0,0.00279]
[1778116022322,44.11,80865.0,0.01,3e-05,0.0,0.00272]
[1778116024335,44.11,80858.21,0.01,3e-05,0.0,0.00265]
[1778116029370,44.11,80858.2,0.01,3e-05,0.0,0.00265]
[1778116032393,44.11,80845.02,0.01,3e-05,0.0,0.00251]
[1778116035419,44.11,80863.42,0.01,3e-05,0.0,0.0027]
[1778116036426,44.11,80884.41,0.01,3e-05,0.0,0.00294]
[1778116037439,44.11,80890.99,0.01,3e-05,0.0,0.00302]
[1778116042471,44.11,80894.56,0.01,3e-05,0.0,0.00306]
[1778116043478,44.11,80900.31,0.01,3e-05,0.0,0.00314]
[1778116044968,44.11,80911.32,0.01,3e-05,0.0,0.00328]
[1778116050528,44.11,80913.31,0.01,3e-05,0.0,0.0033]
[1778116052545,44.11,80936.57,0.01,4e-05,0.0,0.00355]
[1778116053549,44.11,80943.69,0.01,4e-05,0.0,0.00365]
[1778116055043,44.11,80954.43,0.01,4e-05,0.0,0.00381]
[1778116058601,44.11,80960.8,0.01,4e-05,0.0,0.00391]
[1778116060616,44.11,80970.63,0.01,4e-05,0.0,0.00406]
[1778116063638,44.11,80964.17,0.01,4e-05,0.0,0.00396]
[1778116066663,44.11,80957.07,0.01,4e-05,0.0,0.00385]
[1778116069681,44.11,80970.66,0.01,4e-05,0.0,0.00406]
[1778116072703,44.11,80981.83,0.01,5e-05,0.0,0.00425]
[1778116073709,44.11,80994.7,0.01,5e-05,0.0,0.00447]
[1778116075192,44.11,81004.72,0.01,5e-05,0.0,0.00464]
[1778116076731,44.11,81015.09,0.01,5e-05,0.0,0.00484]
[1778116078747,44.11,81021.11,0.01,5e-05,0.0,0.00495]
[1778116083808,44.11,81023.42,0.01,5e-05,0.0,0.00499]
[1778116088823,44.11,81018.61,0.01,5e-05,0.0,0.0049]
[1778116093857,44.11,81022.59,0.01,5e-05,0.0,0.00498]
[1778116095337,44.11,81002.35,0.01,5e-05,0.0,0.0046]
[1778116100908,44.11,81007.06,0.01,5e-05,0.0,0.00469]
[1778116105942,44.11,81005.24,0.01,5e-05,0.0,0.00465]
[1778116110976,44.11,81009.73,0.01,5e-05,0.0,0.00474]
[1778116111987,44.11,81008.23,0.01,5e-05,0.0,0.00462]
[1778116117018,44.11,81005.28,0.01,5e-05,0.0,0.00456]
[1778116119032,44.11,81013.16,0.01,5e-05,0.0,0.00471]
[1778116124067,44.11,81013.0,0.01,5e-05,0.0,0.0047]
[1778116129102,44.11,81016.13,0.01,5e-05,0.0,0.00476]
[1778116133130,44.11,81009.95,0.01,5e-05,0.0,0.00465]
[1778116138165,44.11,81007.66,0.01,5e-05,0.0,0.00461]
[1778116143202,44.11,81007.39,0.01,5e-05,0.0,0.0046]
[1778116146221,44.11,81001.28,0.01,5e-05,0.0,0.00449]
[1778116151262,44.11,81001.95,0.01,5e-05,0.0,0.0045]
[1778116156293,44.11,81002.1,0.01,5e-05,0.0,0.00451]
[1778116161327,44.11,81002.6,0.01,5e-05,0.0,0.00452]
[1778116166364,44.11,81005.85,0.01,5e-05,0.0,0.00457]
[1778116171404,44.11,81011.46,0.01,5e-05,0.0,0.00458]
[1778116172406,44.11,81022.18,0.01,5e-05,0.0,0.00478]
[1778116173413,44.11,81035.75,0.01,5e-05,0.0,0.00504]
[1778116175427,44.11,81029.43,0.01,5e-05,0.0,0.00492]
[1778116177441,44.11,81023.66,0.01,5e-05,0.0,0.00481]
[1778116180464,44.11,81033.16,0.01,5e-05,0.0,0.00499]
[1778116182480,44.11,81038.93,0.01,5e-05,0.0,0.0051]
[1778116186504,44.11,81049.69,0.01,6e-05,0.0,0.00532]
[1778116189525,44.11,81041.91,0.01,6e-05,0.0,0.00516]
[1778116191539,44.11,81047.59,0.01,6e-05,0.0,0.00528]
[1778116196574,44.11,81044.28,0.01,6e-05,0.0,0.00521]
[1778116201609,44.11,81044.57,0.01,6e-05,0.0,0.00521]
[1778116206333,44.11,81048.98,0.01,6e-05,0.0,0.0053]
[1778116206645,44.11,81048.95,0.01,6e-05,0.0,0.0053]
[1778116207327,44.11,81048.95,0.01,6e-05,0.0,0.0053]
[1778116207652,44.11,81048.67,0.01,6e-05,0.0,0.0053]
[1778116210673,44.11,81063.3,0.01,6e-05,0.0,0.00561]
[1778116213693,44.11,81070.36,0.01,6e-05,0.0,0.00576]
[1778116216193,44.11,81084.89,0.01,7e-05,0.0,0.00609]
[1778116217724,44.11,81094.09,0.01,7e-05,0.0,0.00631]
[1778116219735,44.11,81107.62,0.01,7e-05,0.0,0.00665]
[1778116223765,44.11,81113.36,0.01,7e-05,0.0,0.00679]
[1778116224771,44.11,81104.52,0.01,7e-05,0.0,0.00657]
[1778116226262,44.11,81098.43,0.01,7e-05,0.0,0.00642]
[1778116231827,44.11,81106.16,0.01,7e-05,0.0,0.00649]
[1778116236338,44.11,81112.64,0.01,7e-05,0.0,0.00665]
[1778116241891,44.11,81109.75,0.01,7e-05,0.0,0.00657]
[1778116243914,44.11,81122.01,0.01,8e-05,0.0,0.00689]
[1778116247935,44.11,81130.2,0.01,8e-05,0.0,0.00711]
[1778116248940,44.11,81139.74,0.01,8e-05,0.0,0.00737]
[1778116251668,44.11,81141.77,0.01,8e-05,0.0,0.00743]
[1778116251964,44.11,81140.86,0.01,8e-05,0.0,0.0074]
[1778116256995,44.11,81131.78,0.01,8e-05,0.0,0.00715]
[1778116262032,44.11,81124.82,0.01,8e-05,0.0,0.00696]
[1778116265032,44.11,81114.35,0.01,7e-05,0.0,0.00669]
[1778116265099,44.11,81112.71,0.01,7e-05,0.0,0.00665]
[1778116269080,44.11,81105.74,0.01,7e-05,0.0,0.00647]
[1778116270101,44.11,81096.58,0.01,7e-05,0.0,0.00625]
[1778116272113,44.11,81087.28,0.01,7e-05,0.0,0.00603]
[1778116276627,44.11,81074.45,0.01,6e-05,0.0,0.00574]
[1778116279164,44.11,81067.65,0.01,6e-05,0.0,0.00559]
[1778116281177,44.11,81079.41,0.01,6e-05,0.0,0.00585]
[1778116286698,44.11,81077.24,0.01,6e-05,0.0,0.0058]
[1778116292253,44.11,81083.97,0.01,6e-05,0.0,0.00584]
[1778116293261,44.11,81091.23,0.01,7e-05,0.0,0.00601]
[1778116296282,44.11,81084.6,0.01,6e-05,0.0,0.00586]
[1778116301317,44.11,81085.18,0.01,6e-05,0.0,0.00587]
[1778116306353,44.11,81091.14,0.01,7e-05,0.0,0.00601]
[1778116308367,44.11,81080.22,0.01,6e-05,0.0,0.00576]
[1778116312396,44.11,81072.99,0.01,6e-05,0.0,0.0056]
[1778116317430,44.11,81072.53,0.01,6e-05,0.0,0.00559]
[1778116319444,44.11,81078.63,0.01,6e-05,0.0,0.00572]
[1778116321458,44.11,81065.42,0.01,6e-05,0.0,0.00544]
[1778116322465,44.11,81058.96,0.01,6e-05,0.0,0.0053]
[1778116325486,44.11,81070.88,0.01,6e-05,0.0,0.00555]
[1778116327504,44.11,81076.99,0.01,6e-05,0.0,0.00569]
[1778116332539,44.11,81075.1,0.01,6e-05,0.0,0.00565]
[1778116334553,44.11,81067.94,0.01,6e-05,0.0,0.00549]
[1778116339588,44.11,81070.44,0.01,6e-05,0.0,0.00554]
[1778116343616,44.11,81076.56,0.01,6e-05,0.0,0.00568]
[1778116348652,44.11,81071.5,0.01,6e-05,0.0,0.00557]
[1778116351678,44.11,81068.19,0.01,6e-05,0.0,0.00539]
[1778116354694,44.11,81077.89,0.01,6e-05,0.0,0.0056]
[1778116359729,44.11,81081.79,0.01,6e-05,0.0,0.00568]
[1778116364764,44.11,81088.13,0.01,6e-05,0.0,0.00582]
[1778116368793,44.11,81097.88,0.01,7e-05,0.0,0.00605]
[1778116372821,44.11,81112.13,0.01,7e-05,0.0,0.00639]
[1778116373829,44.11,81118.4,0.01,7e-05,0.0,0.00654]
[1778116377856,44.11,81126.55,0.01,7e-05,0.0,0.00675]
[1778116379874,44.11,81118.06,0.01,7e-05,0.0,0.00653]
[1778116384905,44.11,81113.41,0.01,7e-05,0.0,0.00642]
[1778116389940,44.11,81121.97,0.01,7e-05,0.0,0.00663]
[1778116394975,44.11,81116.42,0.01,7e-05,0.0,0.00649]
[1778116397481,44.11,81108.93,0.01,7e-05,0.0,0.00631]
[1778116403034,44.11,81102.77,0.01,7e-05,0.0,0.00616]
[1778116407551,44.11,81090.07,0.01,6e-05,0.0,0.00587]
[1778116411089,44.11,81089.09,0.01,6e-05,0.0,0.00573]
[1778116416124,44.11,81090.3,0.01,6e-05,0.0,0.00576]
[1778116421158,44.11,81093.5,0.01,6e-05,0.0,0.00583]
[1778116426195,44.11,81096.4,0.01,6e-05,0.0,0.0059]
[1778116430223,44.11,81103.97,0.01,7e-05,0.0,0.00607]
[1778116434250,44.11,81097.11,0.01,6e-05,0.0,0.00591]
[1778116439285,44.11,81098.11,0.01,6e-05,0.0,0.00594]
[1778116444322,44.11,81098.08,0.01,6e-05,0.0,0.00594]
[1778116447839,44.11,81106.57,0.01,7e-05,0.0,0.00613]
[1778116454392,44.11,81106.43,0.01,7e-05,0.0,0.00613]
[1778116455399,44.11,81113.89,0.01,7e-05,0.0,0.00631]
[1778116460434,44.11,81118.3,0.01,7e-05,0.0,0.00642]
[1778116465470,44.11,81116.52,0.01,7e-05,0.0,0.00637]
[1778116467485,44.11,81125.61,0.01,7e-05,0.0,0.0066]
[1778116472518,44.11,81129.03,0.01,7e-05,0.0,0.00656]
[1778116477553,44.11,81128.56,0.01,7e-05,0.0,0.00655]
[1778116482588,44.11,81127.92,0.01,7e-05,0.0,0.00653]
[1778116487623,44.11,81132.6,0.01,7e-05,0.0,0.00665]
[1778116491653,44.11,81125.29,0.01,7e-05,0.0,0.00647]
[1778116494674,44.11,81131.93,0.01,7e-05,0.0,0.00663]
[1778116499708,44.11,81137.43,0.01,7e-05,0.0,0.00677]
[1778116504743,44.11,81138.69,0.01,8e-05,0.0,0.00681]
[1778116507764,44.11,81130.97,0.01,7e-05,0.0,0.00661]
[1778116512799,44.11,81124.55,0.01,7e-05,0.0,0.00645]
[1778116514813,44.11,81136.2,0.01,7e-05,0.0,0.00674]
[1778116515820,44.11,81120.66,0.01,7e-05,0.0,0.00635]
[1778116519848,44.11,81114.7,0.01,7e-05,0.0,0.00621]
[1778116522869,44.11,81124.95,0.01,7e-05,0.0,0.00646]
[1778116523876,44.11,81133.15,0.01,7e-05,0.0,0.00666]
[1778116526898,44.11,81141.19,0.01,8e-05,0.0,0.00687]
[1778116531933,44.11,81144.19,0.01,8e-05,0.0,0.00682]
[1778116534954,44.11,81136.22,0.01,7e-05,0.0,0.00662]
[1778116539991,44.11,81140.84,0.01,7e-05,0.0,0.00673]
[1778116544018,44.11,81146.69,0.01,8e-05,0.0,0.00689]
[1778116549052,44.11,81145.55,0.01,8e-05,0.0,0.00686]
[1778116555095,44.11,81148.18,0.01,8e-05,0.0,0.00693]
[1778116561136,44.11,81152.01,0.01,8e-05,0.0,0.00703]
[1778116565164,44.11,81145.3,0.01,8e-05,0.0,0.00685]
[1778116566171,44.11,81139.35,0.01,7e-05,0.0,0.0067]
[1778116571208,44.11,81135.88,0.01,7e-05,0.0,0.00661]
[1778116575234,44.11,81119.65,0.01,7e-05,0.0,0.00621]
[1778116580269,44.11,81113.55,0.01,7e-05,0.0,0.00606]
[1778116581276,44.11,81107.79,0.01,6e-05,0.0,0.00593]
[1778116582284,44.11,81101.5,0.01,6e-05,0.0,0.00579]
[1778116583291,44.11,81094.3,0.01,6e-05,0.0,0.00563]
[1778116588832,44.11,81093.53,0.01,6e-05,0.0,0.00561]
[1778116594368,44.11,81096.62,0.01,6e-05,0.0,0.00557]
[1778116599404,44.11,81095.6,0.01,6e-05,0.0,0.00555]
[1778116602425,44.11,81089.64,0.01,6e-05,0.0,0.00542]
[1778116604439,44.11,81095.75,0.01,6e-05,0.0,0.00555]
[1778116606455,44.11,81089.51,0.01,6e-05,0.0,0.00542]
[1778116611487,44.11,81085.81,0.01,6e-05,0.0,0.00534]
[1778116612496,44.11,81092.25,0.01,6e-05,0.0,0.00547]
[1778116617529,44.11,81093.73,0.01,6e-05,0.0,0.00551]
[1778116622565,44.11,81099.51,0.01,6e-05,0.0,0.00563]
[1778116627601,44.11,81094.97,0.01,6e-05,0.0,0.00553]
[1778116632636,44.11,81093.72,0.01,6e-05,0.0,0.0055]
[1778116637670,44.11,81104.36,0.01,6e-05,0.0,0.00574]
[1778116641699,44.11,81097.4,0.01,6e-05,0.0,0.00558]
[1778116646733,44.11,81097.18,0.01,6e-05,0.0,0.00558]
[1778116648749,44.11,81089.13,0.01,6e-05,0.0,0.00541]
[1778116649756,44.11,81080.84,0.01,6e-05,0.0,0.00523]
[1778116651771,44.11,81075.96,0.01,5e-05,0.0,0.00503]
[1778116656805,44.11,81073.98,0.01,5e-05,0.0,0.005]
[1778116657812,44.11,81056.16,0.01,5e-05,0.0,0.00466]
[1778116662847,44.11,81056.94,0.01,5e-05,0.0,0.00467]
[1778116667882,44.11,81058.54,0.01,5e-05,0.0,0.0047]
[1778116672917,44.11,81061.41,0.01,5e-05,0.0,0.00476]
[1778116677952,44.11,81052.37,0.01,5e-05,0.0,0.00459]
[1778116682987,44.11,81029.19,0.01,5e-05,0.0,0.00419]
[1778116684000,44.11,81017.95,0.01,4e-05,0.0,0.004]
[1778116685004,44.11,81004.25,0.01,4e-05,0.0,0.00379]
[1778116686010,44.11,80995.18,0.01,4e-05,0.0,0.00365]
[1778116689031,44.11,81003.49,0.01,4e-05,0.0,0.00378]
[1778116690042,44.11,81012.54,0.01,4e-05,0.0,0.00392]
[1778116695074,44.11,81013.76,0.01,4e-05,0.0,0.00394]
[1778116698096,44.11,81023.41,0.01,4e-05,0.0,0.00409]
[1778116702122,44.11,81017.54,0.01,4e-05,0.0,0.004]
[1778116705143,44.11,81029.56,0.01,5e-05,0.0,0.00419]
[1778116710178,44.11,81026.83,0.01,4e-05,0.0,0.00415]
[1778116711185,44.11,81026.66,0.01,4e-05,0.0,0.00406]
[1778116716220,44.11,81025.07,0.01,4e-05,0.0,0.00403]
[1778116721257,44.11,81031.42,0.01,4e-05,0.0,0.00414]
[1778116726292,44.11,81032.73,0.01,4e-05,0.0,0.00416]
[1778116731326,44.11,81032.26,0.01,4e-05,0.0,0.00415]
[1778116736361,44.11,81034.27,0.01,5e-05,0.0,0.00419]
[1778116741396,44.11,81029.13,0.01,4e-05,0.0,0.0041]
[1778116746436,44.11,81023.54,0.01,4e-05,0.0,0.00401]
[1778116748446,44.11,81034.25,0.01,5e-05,0.0,0.00418]
[1778116749975,44.11,81044.9,0.01,5e-05,0.0,0.00437]
[1778116754487,44.11,81051.88,0.01,5e-05,0.0,0.00449]
[1778116757510,44.11,81058.53,0.01,5e-05,0.0,0.00461]
[1778116762545,44.11,81055.9,0.01,5e-05,0.0,0.00456]
[1778116767581,44.11,81051.5,0.01,5e-05,0.0,0.00448]
[1778116768587,44.11,81045.41,0.01,5e-05,0.0,0.00437]
[1778116773622,44.11,81046.93,0.01,5e-05,0.0,0.00431]
[1778116778658,44.11,81051.45,0.01,5e-05,0.0,0.00439]
[1778116783694,44.11,81050.82,0.01,5e-05,0.0,0.00438]
[1778116790255,44.11,81053.23,0.01,5e-05,0.0,0.00442]
[1778116792757,44.11,81059.46,0.01,5e-05,0.0,0.00453]
[1778116793764,44.11,81065.33,0.01,5e-05,0.0,0.00464]
[1778116798799,44.11,81067.93,0.01,5e-05,0.0,0.00469]
[1778116803834,44.11,81070.23,0.01,5e-05,0.0,0.00473]
[1778116808872,44.11,81066.9,0.01,5e-05,0.0,0.00467]
[1778116813904,44.11,81066.7,0.01,5e-05,0.0,0.00466]
[1778116819947,44.11,81066.43,0.01,5e-05,0.0,0.00466]
[1778116823975,44.11,81056.15,0.01,5e-05,0.0,0.00447]
[1778116824982,44.11,81044.93,0.01,5e-05,0.0,0.00428]
[1778116830017,44.11,81048.26,0.01,5e-05,0.0,0.00434]
[1778116831026,44.11,81048.18,0.01,5e-05,0.0,0.00425]
[1778116837068,44.11,81044.96,0.01,5e-05,0.0,0.00419]
[1778116843109,44.11,81050.24,0.01,5e-05,0.0,0.00428]
[1778116848148,44.11,81047.25,0.01,5e-05,0.0,0.00423]
[1778116853184,44.11,81047.07,0.01,5e-05,0.0,0.00423]
[1778116858215,44.11,81047.87,0.01,5e-05,0.0,0.00424]
[1778116861237,44.11,81055.16,0.01,5e-05,0.0,0.00437]
[1778116866271,44.11,81054.61,0.01,5e-05,0.0,0.00436]
[1778116869293,44.11,81046.34,0.01,5e-05,0.0,0.00422]
[1778116874329,44.11,81043.39,0.01,5e-05,0.0,0.00417]
[1778116875334,44.11,81032.83,0.01,4e-05,0.0,0.00399]
[1778116876341,44.11,81026.3,0.01,4e-05,0.0,0.00389]
[1778116881376,44.11,81025.77,0.01,4e-05,0.0,0.00388]
[1778116886411,44.11,81020.76,0.01,4e-05,0.0,0.00381]
[1778116888426,44.11,81027.32,0.01,4e-05,0.0,0.00391]
[1778116889433,44.11,81037.09,0.01,4e-05,0.0,0.00406]
[1778116891446,44.11,81032.53,0.01,4e-05,0.0,0.00391]
[1778116893461,44.11,81025.42,0.01,4e-05,0.0,0.0038]
[1778116897489,44.11,81017.68,0.01,4e-05,0.0,0.00368]
[1778116901036,44.11,81005.19,0.01,4e-05,0.0,0.0035]
[1778116906552,44.11,81001.64,0.01,4e-05,0.0,0.00345]
[1778116909572,44.11,80995.81,0.01,4e-05,0.0,0.00337]
[1778116914607,44.11,80990.98,0.01,4e-05,0.0,0.0033]
[1778116916623,44.11,80975.73,0.01,3e-05,0.0,0.00311]
[1778116921182,44.11,80967.67,0.01,3e-05,0.0,0.00301]
[1778116922664,44.11,80973.54,0.01,3e-05,0.0,0.00308]
[1778116923670,44.11,80981.06,0.01,3e-05,0.0,0.00317]
[1778116925684,44.11,80988.25,0.01,3e-05,0.0,0.00327]
[1778116927699,44.11,80997.4,0.01,4e-05,0.0,0.00339]
[1778116933740,44.11,80994.56,0.01,4e-05,0.0,0.00335]
[1778116935756,44.11,81000.44,0.01,4e-05,0.0,0.00343]
[1778116941322,44.11,81002.98,0.01,4e-05,0.0,0.00347]
[1778116944820,44.11,81008.62,0.01,4e-05,0.0,0.00355]
[1778116946837,44.11,81014.71,0.01,4e-05,0.0,0.00364]
[1778116951875,44.11,81015.24,0.01,4e-05,0.0,0.00357]
[1778116954891,44.11,81024.56,0.01,4e-05,0.0,0.00371]
[1778116959926,44.11,81026.13,0.01,4e-05,0.0,0.00373]
[1778116964961,44.11,81021.63,0.01,4e-05,0.0,0.00366]
[1778116968989,44.11,81027.69,0.01,4e-05,0.0,0.00375]
[1778116974024,44.11,81022.54,0.01,4e-05,0.0,0.00368]
[1778116978052,44.11,81028.41,0.01,4e-05,0.0,0.00376]
[1778116983087,44.11,81026.91,0.01,4e-05,0.0,0.00374]
[1778116986113,44.11,81036.56,0.01,4e-05,0.0,0.00389]
[1778116987117,44.11,81045.55,0.01,4e-05,0.0,0.00403]
[1778116992152,44.11,81045.56,0.01,4e-05,0.0,0.00403]
[1778116996183,44.11,81053.55,0.01,5e-05,0.0,0.00416]
[1778116999202,44.11,81060.07,0.01,5e-05,0.0,0.00427]
[1778117000209,44.11,81067.56,0.01,5e-05,0.0,0.0044]
[1778117004237,44.11,81058.69,0.01,5e-05,0.0,0.00425]
[1778117006251,44.11,81067.67,0.01,5e-05,0.0,0.0044]
[1778117008265,44.11,81074.52,0.01,5e-05,0.0,0.00453]
[1778117013303,44.11,81077.64,0.01,5e-05,0.0,0.00449]
[1778117018336,44.11,81096.25,0.01,5e-05,0.0,0.00483]
[1778117019344,44.11,81103.74,0.01,5e-05,0.0,0.00498]
[1778117024378,44.11,81107.33,0.01,6e-05,0.0,0.00505]
[1778117027399,44.11,81114.38,0.01,6e-05,0.0,0.00519]
[1778117029413,44.11,81120.71,0.01,6e-05,0.0,0.00532]
[1778117030420,44.11,81126.59,0.01,6e-05,0.0,0.00545]
[1778117035458,44.11,81118.11,0.01,6e-05,0.0,0.00527]
[1778117040490,44.11,81115.92,0.01,6e-05,0.0,0.00523]
[1778117044519,44.11,81122.84,0.01,6e-05,0.0,0.00537]
[1778117049555,44.11,81127.86,0.01,6e-05,0.0,0.00548]
[1778117054590,44.11,81128.85,0.01,6e-05,0.0,0.0055]
[1778117059627,44.11,81129.48,0.01,6e-05,0.0,0.00551]
[1778117064659,44.11,81136.75,0.01,6e-05,0.0,0.00567]
[1778117069694,44.11,81137.06,0.01,6e-05,0.0,0.00568]
[1778117074730,44.11,81138.57,0.01,6e-05,0.0,0.0056]
[1778117079765,44.11,81140.78,0.01,6e-05,0.0,0.00565]
[1778117084800,44.11,81140.29,0.01,6e-05,0.0,0.00564]
[1778117089835,44.11,81141.94,0.01,6e-05,0.0,0.00567]
[1778117093865,44.11,81132.5,0.01,6e-05,0.0,0.00547]
[1778117098898,44.11,81135.68,0.01,6e-05,0.0,0.00554]
[1778117102471,44.11,81141.45,0.01,6e-05,0.0,0.00566]
[1778117107961,44.11,81135.39,0.01,6e-05,0.0,0.00553]
[1778117112543,44.11,81148.26,0.01,6e-05,0.0,0.00582]
[1778117114004,44.11,81155.15,0.01,7e-05,0.0,0.00597]
[1778117119038,44.11,81165.39,0.01,7e-05,0.0,0.00622]
[1778117121695,44.11,81168.77,0.01,7e-05,0.0,0.0063]
[1778117122613,44.11,81171.09,0.01,7e-05,0.0,0.00636]
[1778117128101,44.11,81173.86,0.01,7e-05,0.0,0.00643]
[1778117130697,44.11,81174.93,0.01,7e-05,0.0,0.00645]
[1778117131122,44.11,81176.04,0.01,7e-05,0.0,0.00635]
[1778117136157,44.11,81176.6,0.01,7e-05,0.0,0.00637]
[1778117141194,44.11,81176.19,0.01,7e-05,0.0,0.00636]
[1778117145221,44.11,81163.5,0.01,7e-05,0.0,0.00605]
[1778117146227,44.11,81146.97,0.01,6e-05,0.0,0.00567]
[1778117147234,44.11,81138.42,0.01,6e-05,0.0,0.00548]
[1778117151263,44.11,81132.56,0.01,6e-05,0.0,0.00536]
[1778117156297,44.11,81131.77,0.01,6e-05,0.0,0.00534]
[1778117161332,44.11,81133.59,0.01,6e-05,0.0,0.00538]
[1778117166367,44.11,81135.25,0.01,6e-05,0.0,0.00542]
[1778117171402,44.11,81134.6,0.01,6e-05,0.0,0.0054]
[1778117178451,44.11,81134.4,0.01,6e-05,0.0,0.0054]
[1778117183486,44.11,81128.78,0.01,6e-05,0.0,0.00528]
[1778117185501,44.11,81134.84,0.01,6e-05,0.0,0.00541]
[1778117189528,44.11,81141.37,0.01,6e-05,0.0,0.00555]
[1778117194563,44.11,81141.78,0.01,6e-05,0.0,0.00545]
[1778117199598,44.11,81136.65,0.01,6e-05,0.0,0.00534]
[1778117204633,44.11,81139.08,0.01,6e-05,0.0,0.00539]
[1778117209670,44.11,81139.09,0.01,6e-05,0.0,0.00539]
[1778117214703,44.11,81139.72,0.01,6e-05,0.0,0.0054]
[1778117219738,44.11,81138.37,0.01,6e-05,0.0,0.00537]
[1778117224772,44.11,81135.65,0.01,6e-05,0.0,0.00532]
[1778117229809,44.11,81140.28,0.01,6e-05,0.0,0.00541]
[1778117234845,44.11,81140.39,0.01,6e-05,0.0,0.00542]
[1778117239883,44.11,81139.9,0.01,6e-05,0.0,0.00541]
[1778117244919,44.11,81144.8,0.01,6e-05,0.0,0.00551]
[1778117249953,44.11,81145.85,0.01,6e-05,0.0,0.00553]
[1778117251967,44.11,81144.34,0.01,6e-05,0.0,0.00539]
[1778117257002,44.11,81144.48,0.01,6e-05,0.0,0.00539]
[1778117262037,44.11,81145.56,0.01,6e-05,0.0,0.00542]
[1778117267074,44.11,81146.01,0.01,6e-05,0.0,0.00543]
[1778117272113,44.11,81144.69,0.01,6e-05,0.0,0.0054]
[1778117277149,44.11,81147.12,0.01,6e-05,0.0,0.00545]
[1778117282181,44.11,81141.49,0.01,6e-05,0.0,0.00533]
[1778117287216,44.11,81141.98,0.01,6e-05,0.0,0.00534]
[1778117292251,44.11,81144.07,0.01,6e-05,0.0,0.00539]
[1778117297286,44.11,81144.41,0.01,6e-05,0.0,0.00539]
[1778117300307,44.11,81150.92,0.01,6e-05,0.0,0.00553]
[1778117302326,44.11,81160.08,0.01,6e-05,0.0,0.00574]
[1778117303881,44.11,81178.08,0.01,7e-05,0.0,0.00616]
[1778117309376,44.11,81176.0,0.01,7e-05,0.0,0.00611]
[1778117311389,44.11,81175.87,0.01,7e-05,0.0,0.00598]
[1778117315418,44.11,81167.55,0.01,6e-05,0.0,0.00579]
[1778117318445,44.11,81174.35,0.01,7e-05,0.0,0.00595]
[1778117323473,44.11,81177.03,0.01,7e-05,0.0,0.00601]
[1778117327501,44.11,81185.36,0.01,7e-05,0.0,0.00621]
[1778117332536,44.11,81183.74,0.01,7e-05,0.0,0.00617]
[1778117337571,44.11,81181.87,0.01,7e-05,0.0,0.00613]
[1778117342606,44.11,81182.13,0.01,7e-05,0.0,0.00613]
[1778117347641,44.11,81186.92,0.01,7e-05,0.0,0.00625]
[1778117350664,44.11,81192.59,0.01,7e-05,0.0,0.00639]
[1778117355711,44.11,81194.5,0.01,7e-05,0.0,0.00644]
[1778117356718,44.11,81202.25,0.01,7e-05,0.0,0.00663]
[1778117361752,44.11,81205.15,0.01,8e-05,0.0,0.00671]
[1778117366792,44.11,81207.99,0.01,8e-05,0.0,0.00678]
[1778117371824,44.11,81209.24,0.01,8e-05,0.0,0.00668]
[1778117376859,44.11,81211.29,0.01,8e-05,0.0,0.00674]
[1778117379880,44.11,81201.51,0.01,7e-05,0.0,0.00648]
[1778117384915,44.11,81205.49,0.01,7e-05,0.0,0.00659]
[1778117386929,44.11,81197.09,0.01,7e-05,0.0,0.00637]
[1778117390958,44.11,81202.74,0.01,7e-05,0.0,0.00652]
[1778117395993,44.11,81203.12,0.01,7e-05,0.0,0.00653]
[1778117401030,44.11,81205.48,0.01,7e-05,0.0,0.00659]
[1778117406066,44.11,81209.74,0.01,8e-05,0.0,0.0067]
[1778117411101,44.11,81205.27,0.01,7e-05,0.0,0.00658]
[1778117416137,44.11,81203.93,0.01,7e-05,0.0,0.00655]
[1778117420165,44.11,81210.58,0.01,8e-05,0.0,0.00672]
[1778117425199,44.11,81213.79,0.01,8e-05,0.0,0.0068]
[1778117428229,44.11,81220.54,0.01,8e-05,0.0,0.00698]
[1778117433264,44.11,81226.34,0.01,8e-05,0.0,0.007]
[1778117438301,44.11,81229.75,0.01,8e-05,0.0,0.0071]
[1778117443335,44.11,81227.72,0.01,8e-05,0.0,0.00704]
[1778117448370,44.11,81232.11,0.01,8e-05,0.0,0.00716]
[1778117451396,44.11,81239.17,0.01,8e-05,0.0,0.00736]
[1778117456427,44.11,81236.79,0.01,8e-05,0.0,0.00729]
[1778117461464,44.11,81238.23,0.01,8e-05,0.0,0.00733]
[1778117466497,44.11,81233.04,0.01,8e-05,0.0,0.00719]
[1778117471532,44.11,81227.9,0.01,8e-05,0.0,0.00705]
[1778117473548,44.11,81220.65,0.01,8e-05,0.0,0.00685]
[1778117477574,44.11,81229.76,0.01,8e-05,0.0,0.0071]
[1778117479589,44.11,81237.08,0.01,8e-05,0.0,0.0073]
[1778117484623,44.11,81238.51,0.01,8e-05,0.0,0.00734]
[1778117489659,44.11,81228.93,0.01,8e-05,0.0,0.00707]
[1778117494694,44.11,81238.07,0.01,8e-05,0.0,0.00719]
[1778117499730,44.11,81235.17,0.01,8e-05,0.0,0.00711]
[1778117504764,44.11,81231.24,0.01,8e-05,0.0,0.007]
[1778117509799,44.11,81227.49,0.01,8e-05,0.0,0.0069]
[1778117514833,44.11,81223.49,0.01,8e-05,0.0,0.00679]
[1778117519869,44.11,81229.02,0.01,8e-05,0.0,0.00694]
[1778117524908,44.11,81229.3,0.01,8e-05,0.0,0.00695]
[1778117529943,44.11,81230.47,0.01,8e-05,0.0,0.00698]
[1778117532967,44.11,81223.79,0.01,8e-05,0.0,0.0068]
[1778117537999,44.11,81221.26,0.01,8e-05,0.0,0.00673]
[1778117543036,44.11,81228.86,0.01,8e-05,0.0,0.00693]
[1778117548072,44.11,81226.83,0.01,8e-05,0.0,0.00688]
[1778117553106,44.11,81234.55,0.01,8e-05,0.0,0.00695]
[1778117558167,44.11,81230.43,0.01,8e-05,0.0,0.00684]
[1778117563205,44.11,81236.43,0.01,8e-05,0.0,0.007]
[1778117568238,44.11,81239.79,0.01,8e-05,0.0,0.00709]
[1778117572266,44.11,81248.82,0.01,8e-05,0.0,0.00735]
[1778117577301,44.11,81247.44,0.01,8e-05,0.0,0.00731]
[1778117583345,44.11,81248.46,0.01,8e-05,0.0,0.00734]
[1778117588379,44.11,81250.12,0.01,8e-05,0.0,0.00738]
[1778117592408,44.11,81257.18,0.01,9e-05,0.0,0.00759]
[1778117599456,44.11,81252.72,0.01,8e-05,0.0,0.00746]
[1778117604491,44.11,81252.29,0.01,8e-05,0.0,0.00745]
[1778117606022,44.11,81244.66,0.01,8e-05,0.0,0.00723]
[1778117611540,44.11,81246.03,0.01,8e-05,0.0,0.00713]
[1778117616577,44.11,81243.81,0.01,8e-05,0.0,0.00706]
[1778117618589,44.11,81233.67,0.01,8e-05,0.0,0.00679]
[1778117621617,44.11,81226.89,0.01,7e-05,0.0,0.00661]
[1778117623631,44.11,81217.64,0.01,7e-05,0.0,0.00638]
[1778117628666,44.11,81212.79,0.01,7e-05,0.0,0.00626]
[1778117632694,44.11,81206.85,0.01,7e-05,0.0,0.00611]
[1778117637729,44.11,81209.68,0.01,7e-05,0.0,0.00618]
[1778117642765,44.11,81198.06,0.01,7e-05,0.0,0.0059]
[1778117645785,44.11,81192.17,0.01,6e-05,0.0,0.00577]
[1778117648807,44.11,81184.29,0.01,6e-05,0.0,0.00559]
[1778117653841,44.11,81187.84,0.01,6e-05,0.0,0.00567]
[1778117658878,44.11,81184.12,0.01,6e-05,0.0,0.00559]
[1778117661897,44.11,81172.36,0.01,6e-05,0.0,0.00533]
[1778117664923,44.11,81159.03,0.01,6e-05,0.0,0.00506]
[1778117668949,44.11,81152.39,0.01,5e-05,0.0,0.00492]
[1778117673984,44.11,81154.63,0.01,5e-05,0.0,0.00487]
[1778117679019,44.11,81150.27,0.01,5e-05,0.0,0.00478]
[1778117684057,44.11,81147.47,0.01,5e-05,0.0,0.00473]
[1778117685064,44.11,81139.61,0.01,5e-05,0.0,0.00458]
[1778117686071,44.11,81132.7,0.01,5e-05,0.0,0.00445]
[1778117693119,44.11,81132.91,0.01,5e-05,0.0,0.00446]
[1778117698155,44.11,81131.99,0.01,5e-05,0.0,0.00444]
[1778117703190,44.11,81140.72,0.01,5e-05,0.0,0.0046]
[1778117708225,44.11,81143.1,0.01,5e-05,0.0,0.00465]
[1778117713261,44.11,81142.6,0.01,5e-05,0.0,0.00464]
[1778117715275,44.11,81134.73,0.01,5e-05,0.0,0.00449]
[1778117720310,44.11,81135.4,0.01,5e-05,0.0,0.0045]
[1778117721320,44.11,81144.01,0.01,5e-05,0.0,0.00466]
[1778117722323,44.11,81155.82,0.01,5e-05,0.0,0.00489]
[1778117725346,44.11,81162.71,0.01,6e-05,0.0,0.00503]
[1778117730381,44.11,81165.38,0.01,6e-05,0.0,0.00508]
[1778117733401,44.11,81165.39,0.01,6e-05,0.0,0.00498]
[1778117739445,44.11,81167.77,0.01,6e-05,0.0,0.00502]
[1778117742478,44.11,81157.23,0.01,5e-05,0.0,0.00482]
[1778117744492,44.11,81165.98,0.01,6e-05,0.0,0.00499]
[1778117749528,44.11,81166.95,0.01,6e-05,0.0,0.00501]
[1778117751543,44.11,81174.56,0.01,6e-05,0.0,0.00516]
[1778117757090,44.11,81178.45,0.01,6e-05,0.0,0.00524]
[1778117762618,44.11,81176.68,0.01,6e-05,0.0,0.00521]
[1778117764633,44.11,81182.48,0.01,6e-05,0.0,0.00533]
[1778117767160,44.11,81191.27,0.01,6e-05,0.0,0.00552]
[1778117771682,44.11,81184.42,0.01,6e-05,0.0,0.00537]
[1778117777230,44.11,81188.0,0.01,6e-05,0.0,0.00545]
[1778117782769,44.11,81188.44,0.01,6e-05,0.0,0.00546]
[1778117787796,44.11,81189.73,0.01,6e-05,0.0,0.00548]
[1778117791824,44.11,81189.53,0.01,6e-05,0.0,0.00537]
[1778117795852,44.11,81197.72,0.01,6e-05,0.0,0.00555]
[1778117800886,44.11,81198.19,0.01,6e-05,0.0,0.00556]
[1778117805922,44.11,81197.76,0.01,6e-05,0.0,0.00555]
[1778117810959,44.11,81198.06,0.01,6e-05,0.0,0.00555]
[1778117813979,44.11,81191.87,0.01,6e-05,0.0,0.00542]
[1778117814986,44.11,81179.24,0.01,6e-05,0.0,0.00515]
[1778117820028,44.11,81182.17,0.01,6e-05,0.0,0.00521]
[1778117825059,44.11,81182.75,0.01,6e-05,0.0,0.00522]
[1778117830095,44.11,81193.1,0.01,6e-05,0.0,0.00544]
[1778117832108,44.11,81199.03,0.01,6e-05,0.0,0.00557]
[1778117837143,44.11,81197.11,0.01,6e-05,0.0,0.00553]
[1778117842179,44.11,81197.43,0.01,6e-05,0.0,0.00554]
[1778117847214,44.11,81197.63,0.01,6e-05,0.0,0.00554]
[1778117850234,44.11,81189.89,0.01,6e-05,0.0,0.00537]
[1778117851241,44.11,81188.86,0.01,6e-05,0.0,0.00524]
[1778117856277,44.11,81187.45,0.01,6e-05,0.0,0.00521]
[1778117862319,44.11,81185.82,0.01,6e-05,0.0,0.00518]
[1778117864925,44.11,81185.73,0.01,6e-05,0.0,0.00518]
[1778117865449,44.11,81185.73,0.01,6e-05,0.0,0.00518]
[1778117865339,44.11,81186.14,0.01,6e-05,0.0,0.00519]
[1778117866347,44.11,81195.59,0.01,6e-05,0.0,0.00539]
[1778117867353,44.11,81202.46,0.01,6e-05,0.0,0.00554]
[1778117875409,44.11,81204.77,0.01,6e-05,0.0,0.00559]
[1778117877423,44.11,81212.01,0.01,6e-05,0.0,0.00575]
[1778117879437,44.11,81219.26,0.01,7e-05,0.0,0.00592]
[1778117884472,44.11,81223.96,0.01,7e-05,0.0,0.00603]
[1778117889507,44.11,81224.92,0.01,7e-05,0.0,0.00605]
[1778117894542,44.11,81230.14,0.01,7e-05,0.0,0.00618]
[1778117898085,44.11,81242.91,0.01,7e-05,0.0,0.0065]
[1778117903607,44.11,81242.74,0.01,7e-05,0.0,0.00649]
[1778117908644,44.11,81244.83,0.01,7e-05,0.0,0.00655]
[1778117911667,44.11,81244.42,0.01,7e-05,0.0,0.00641]
[1778117916702,44.11,81246.94,0.01,7e-05,0.0,0.00647]
[1778117918224,44.11,81239.67,0.01,7e-05,0.0,0.00629]
[1778117923751,44.11,81240.03,0.01,7e-05,0.0,0.0063]
[1778117931807,44.11,81243.01,0.01,7e-05,0.0,0.00637]
[1778117936842,44.11,81245.03,0.01,7e-05,0.0,0.00642]
[1778117941879,44.11,81243.85,0.01,7e-05,0.0,0.00639]
[1778117946913,44.11,81244.62,0.01,7e-05,0.0,0.00641]
[1778117948434,44.11,81254.63,0.01,8e-05,0.0,0.00667]
[1778117953962,44.11,81254.19,0.01,8e-05,0.0,0.00666]
[1778117958996,44.11,81254.86,0.01,8e-05,0.0,0.00668]
[1778117964031,44.11,81258.98,0.01,8e-05,0.0,0.00678]
[1778117969065,44.11,81262.15,0.01,8e-05,0.0,0.00687]
[1778117974101,44.11,81261.64,0.01,8e-05,0.0,0.00672]
[1778117979136,44.11,81264.45,0.01,8e-05,0.0,0.00679]
[1778117984171,44.11,81264.3,0.01,8e-05,0.0,0.00679]
[1778117989208,44.11,81263.84,0.01,8e-05,0.0,0.00678]
[1778117994240,44.11,81263.38,0.01,8e-05,0.0,0.00676]
[1778117999276,44.11,81264.24,0.01,8e-05,0.0,0.00679]
[1778118004311,44.11,81265.71,0.01,8e-05,0.0,0.00683]
[1778118005319,44.11,81277.6,0.01,8e-05,0.0,0.00715]
[1778118010354,44.11,81276.1,0.01,8e-05,0.0,0.00711]
[1778118011361,44.11,81270.35,0.01,8e-05,0.0,0.00695]
[1778118016396,44.11,81273.59,0.01,8e-05,0.0,0.00704]
[1778118019416,44.11,81279.34,0.01,8e-05,0.0,0.0072]
[1778118024451,44.11,81279.88,0.01,8e-05,0.0,0.00722]
[1778118029492,44.11,81280.54,0.01,8e-05,0.0,0.00724]
[1778118034524,44.11,81285.03,0.01,8e-05,0.0,0.00722]
[1778118039559,44.11,81285.68,0.01,8e-05,0.0,0.00724]
[1778118047617,44.11,81286.12,0.01,8e-05,0.0,0.00725]
[1778118052652,44.11,81279.97,0.01,8e-05,0.0,0.00708]
[1778118057687,44.11,81282.25,0.01,8e-05,0.0,0.00714]
[1778118062722,44.11,81279.87,0.01,8e-05,0.0,0.00707]
[1778118067757,44.11,81281.59,0.01,8e-05,0.0,0.00712]
[1778118070778,44.11,81274.15,0.01,8e-05,0.0,0.00692]
[1778118075812,44.11,81274.17,0.01,8e-05,0.0,0.00692]
[1778118080848,44.11,81273.31,0.01,8e-05,0.0,0.00689]
[1778118083869,44.11,81266.87,0.01,8e-05,0.0,0.00672]
[1778118089417,44.11,81269.03,0.01,8e-05,0.0,0.00678]
[1778118091925,44.11,81266.33,0.01,7e-05,0.0,0.00657]
[1778118096961,44.11,81268.07,0.01,8e-05,0.0,0.00662]
[1778118099487,44.11,81261.24,0.01,7e-05,0.0,0.00644]
[1778118100655,44.11,81261.24,0.01,7e-05,0.0,0.00644]
[1778118100989,44.11,81256.34,0.01,7e-05,0.0,0.00632]
[1778118106028,44.11,81259.31,0.01,7e-05,0.0,0.00639]
[1778118111065,44.11,81259.65,0.01,7e-05,0.0,0.0064]
[1778118116100,44.11,81250.01,0.01,7e-05,0.0,0.00616]
[1778118121135,44.11,81250.43,0.01,7e-05,0.0,0.00617]
[1778118124156,44.11,81266.02,0.01,7e-05,0.0,0.00656]
[1778118129717,44.11,81257.57,0.01,7e-05,0.0,0.00635]
[1778118135240,44.11,81260.2,0.01,7e-05,0.0,0.00641]
[1778118140270,44.11,81274.6,0.01,8e-05,0.0,0.00679]
[1778118145305,44.11,81276.65,0.01,8e-05,0.0,0.00685]
[1778118150342,44.11,81264.61,0.01,7e-05,0.0,0.00653]
[1778118152355,44.11,81261.34,0.01,7e-05,0.0,0.00631]
[1778118157389,44.11,81261.82,0.01,7e-05,0.0,0.00632]
[1778118162424,44.11,81262.8,0.01,7e-05,0.0,0.00635]
[1778118167459,44.11,81264.27,0.01,7e-05,0.0,0.00639]
[1778118172494,44.11,81268.17,0.01,7e-05,0.0,0.00649]
[1778118177529,44.11,81276.92,0.01,8e-05,0.0,0.00671]
[1778118182565,44.11,81277.94,0.01,8e-05,0.0,0.00674]
[1778118187600,44.11,81277.52,0.01,8e-05,0.0,0.00673]
[1778118192635,44.11,81276.24,0.01,8e-05,0.0,0.0067]
[1778118197670,44.11,81274.86,0.01,8e-05,0.0,0.00666]
[1778118202707,44.11,81273.35,0.01,8e-05,0.0,0.00662]
[1778118207750,44.11,81272.84,0.01,8e-05,0.0,0.00661]
[1778118211768,44.11,81261.22,0.01,7e-05,0.0,0.00618]
[1778118216803,44.11,81266.41,0.01,7e-05,0.0,0.00631]
[1778118219893,44.11,81277.88,0.01,8e-05,0.0,0.0066]
[1778118220832,44.11,81278.09,0.01,8e-05,0.0,0.00661]
[1778118225863,44.11,81276.57,0.01,8e-05,0.0,0.00657]
[1778118230424,44.11,81271.13,0.01,7e-05,0.0,0.00643]
[1778118235936,44.11,81272.43,0.01,7e-05,0.0,0.00646]
[1778118240971,44.11,81272.7,0.01,7e-05,0.0,0.00647]
[1778118244999,44.11,81267.25,0.01,7e-05,0.0,0.00633]
[1778118250566,44.11,81268.49,0.01,7e-05,0.0,0.00636]
[1778118256077,44.11,81267.99,0.01,7e-05,0.0,0.00635]
[1778118261112,44.11,81268.05,0.01,7e-05,0.0,0.00635]
[1778118266146,44.11,81268.05,0.01,7e-05,0.0,0.00635]
[1778118270706,44.11,81281.85,0.01,8e-05,0.0,0.00671]
[1778118271182,44.11,81281.85,0.01,8e-05,0.0,0.00657]
[1778118276217,44.11,81285.92,0.01,8e-05,0.0,0.00668]
[1778118281252,44.11,81284.31,0.01,8e-05,0.0,0.00664]
[1778118286287,44.11,81283.45,0.01,8e-05,0.0,0.00661]
[1778118291322,44.11,81284.61,0.01,8e-05,0.0,0.00664]
[1778118296359,44.11,81282.33,0.01,8e-05,0.0,0.00658]
[1778118301393,44.11,81280.35,0.01,7e-05,0.0,0.00653]
[1778118306427,44.11,81277.31,0.01,7e-05,0.0,0.00645]
[1778118311462,44.11,81275.28,0.01,7e-05,0.0,0.0064]
[1778118315491,44.11,81269.71,0.01,7e-05,0.0,0.00626]
[1778118320526,44.11,81270.96,0.01,7e-05,0.0,0.00629]
[1778118325560,44.11,81271.14,0.01,7e-05,0.0,0.0063]
[1778118331604,44.11,81271.45,0.01,7e-05,0.0,0.00618]
[1778118336639,44.11,81270.32,0.01,7e-05,0.0,0.00615]
[1778118337645,44.11,81263.42,0.01,7e-05,0.0,0.00598]
[1778118342680,44.11,81265.32,0.01,7e-05,0.0,0.00603]
[1778118344695,44.11,81271.3,0.01,7e-05,0.0,0.00617]
[1778118351744,44.11,81267.78,0.01,7e-05,0.0,0.00609]
[1778118356784,44.11,81261.92,0.01,7e-05,0.0,0.00595]
[1778118361825,44.11,81260.09,0.01,7e-05,0.0,0.0059]
[1778118363836,44.11,81254.62,0.01,7e-05,0.0,0.00577]
[1778118368887,44.11,81257.83,0.01,7e-05,0.0,0.00585]
[1778118375934,44.11,81257.74,0.01,7e-05,0.0,0.00585]
[1778118380969,44.11,81256.86,0.01,7e-05,0.0,0.00583]
[1778118386005,44.11,81260.97,0.01,7e-05,0.0,0.00592]
[1778118391039,44.11,81261.76,0.01,7e-05,0.0,0.00582]
[1778118396075,44.11,81264.84,0.01,7e-05,0.0,0.00589]
[1778118401622,44.11,81262.84,0.01,7e-05,0.0,0.00584]
[1778118407151,44.11,81261.37,0.01,7e-05,0.0,0.00581]
[1778118411692,44.11,81268.34,0.01,7e-05,0.0,0.00597]
[1778118417221,44.11,81274.73,0.01,7e-05,0.0,0.00613]
[1778118422257,44.11,81273.32,0.01,7e-05,0.0,0.00609]
[1778118425278,44.11,81266.81,0.01,7e-05,0.0,0.00594]
[1778118430312,44.11,81264.94,0.01,7e-05,0.0,0.00589]
[1778118435346,44.11,81260.02,0.01,7e-05,0.0,0.00578]
[1778118440382,44.11,81261.49,0.01,7e-05,0.0,0.00581]
[1778118445418,44.11,81262.03,0.01,7e-05,0.0,0.00583]
[1778118450452,44.11,81262.13,0.01,7e-05,0.0,0.00583]
[1778118454481,44.11,81262.06,0.01,6e-05,0.0,0.0057]
[1778118459515,44.11,81262.48,0.01,7e-05,0.0,0.00571]
[1778118462042,44.11,81271.17,0.01,7e-05,0.0,0.00592]
[1778118467571,44.11,81271.11,0.01,7e-05,0.0,0.00592]
[1778118472605,44.11,81269.79,0.01,7e-05,0.0,0.00588]
[1778118475627,44.11,81276.36,0.01,7e-05,0.0,0.00604]
[1778118480663,44.11,81275.98,0.01,7e-05,0.0,0.00603]
[1778118485714,44.11,81275.25,0.01,7e-05,0.0,0.00602]
[1778118492252,44.11,81274.17,0.01,7e-05,0.0,0.00599]
[1778118496791,44.11,81266.92,0.01,7e-05,0.0,0.00582]
[1778118497798,44.11,81258.55,0.01,6e-05,0.0,0.00562]
[1778118498806,44.11,81252.36,0.01,6e-05,0.0,0.00549]
[1778118503840,44.11,81251.36,0.01,6e-05,0.0,0.00546]
[1778118509882,44.11,81248.13,0.01,6e-05,0.0,0.00539]
[1778118512392,44.11,81248.0,0.01,6e-05,0.0,0.00528]
[1778118517940,44.11,81248.79,0.01,6e-05,0.0,0.00529]
[1778118522972,44.11,81249.03,0.01,6e-05,0.0,0.0053]
[1778118528010,44.11,81248.53,0.01,6e-05,0.0,0.00529]
[1778118533044,44.11,81248.1,0.01,6e-05,0.0,0.00528]
[1778118541100,44.11,81249.61,0.01,6e-05,0.0,0.00531]
[1778118545796,44.11,81251.07,0.01,6e-05,0.0,0.00534]
[1778118546135,44.11,81253.28,0.01,6e-05,0.0,0.00539]
[1778118551172,44.11,81260.72,0.01,6e-05,0.0,0.00556]
[1778118552618,44.11,81260.16,0.01,6e-05,0.0,0.00554]
[1778118553184,44.11,81259.82,0.01,6e-05,0.0,0.00554]
[1778118558216,44.11,81259.54,0.01,6e-05,0.0,0.00553]
[1778118562742,44.11,81265.62,0.01,6e-05,0.0,0.00567]
[1778118568289,44.11,81267.25,0.01,7e-05,0.0,0.0057]
[1778118572818,44.11,81267.11,0.01,6e-05,0.0,0.00558]
[1778118578359,44.11,81272.42,0.01,7e-05,0.0,0.0057]
[1778118583394,44.11,81271.32,0.01,6e-05,0.0,0.00568]
[1778118588429,44.11,81270.97,0.01,6e-05,0.0,0.00567]
[1778118593465,44.11,81269.51,0.01,6e-05,0.0,0.00564]
[1778118598499,44.11,81271.9,0.01,6e-05,0.0,0.00569]
[1778118603535,44.11,81273.46,0.01,7e-05,0.0,0.00573]
[1778118608570,44.11,81267.67,0.01,6e-05,0.0,0.00559]
[1778118613101,44.11,81248.78,0.01,6e-05,0.0,0.00518]
[1778118614612,44.11,81239.76,0.01,6e-05,0.0,0.00499]
[1778118619648,44.11,81242.3,0.01,6e-05,0.0,0.00505]
[1778118620654,44.11,81243.37,0.01,6e-05,0.0,0.00507]
[1778118624682,44.11,81244.59,0.01,6e-05,0.0,0.00509]
[1778118628711,44.11,81232.26,0.01,5e-05,0.0,0.00484]
[1778118631731,44.11,81229.84,0.01,5e-05,0.0,0.00469]
[1778118636766,44.11,81226.51,0.01,5e-05,0.0,0.00463]
[1778118641801,44.11,81225.11,0.01,5e-05,0.0,0.0046]
[1778118646841,44.11,81226.03,0.01,5e-05,0.0,0.00462]
[1778118648859,44.11,81217.61,0.01,5e-05,0.0,0.00446]
[1778118649873,44.11,81210.67,0.01,5e-05,0.0,0.00434]
[1778118651883,44.11,81220.25,0.01,5e-05,0.0,0.00451]
[1778118656915,44.11,81216.38,0.01,5e-05,0.0,0.00444]
[1778118661954,44.11,81220.69,0.01,5e-05,0.0,0.00452]
[1778118666989,44.11,81220.8,0.01,5e-05,0.0,0.00452]
[1778118672025,44.11,81221.25,0.01,5e-05,0.0,0.00453]
[1778118677060,44.11,81218.79,0.01,5e-05,0.0,0.00449]
[1778118682095,44.11,81215.39,0.01,5e-05,0.0,0.00442]
[1778118687130,44.11,81213.3,0.01,5e-05,0.0,0.00439]
[1778118689149,44.11,81203.73,0.01,5e-05,0.0,0.00422]
[1778118691160,44.11,81198.72,0.01,5e-05,0.0,0.00404]
[1778118696194,44.11,81201.57,0.01,5e-05,0.0,0.00409]
[1778118701228,44.11,81201.8,0.01,5e-05,0.0,0.00409]
[1778118706263,44.11,81199.81,0.01,5e-05,0.0,0.00406]
[1778118711298,44.11,81191.62,0.01,4e-05,0.0,0.00392]
[1778118716333,44.11,81190.29,0.01,4e-05,0.0,0.0039]
[1778118721369,44.11,81188.35,0.01,4e-05,0.0,0.00387]
[1778118726403,44.11,81186.0,0.01,4e-05,0.0,0.00383]
[1778118730435,44.11,81171.39,0.01,4e-05,0.0,0.00361]
[1778118731443,44.11,81164.18,0.01,4e-05,0.0,0.0035]
[1778118733962,44.11,81150.68,0.01,4e-05,0.0,0.00331]
[1778118739500,44.11,81148.1,0.01,4e-05,0.0,0.00327]
[1778118741513,44.11,81141.19,0.01,4e-05,0.0,0.00318]
[1778118746551,44.11,81148.41,0.01,4e-05,0.0,0.00327]
[1778118748563,44.11,81156.51,0.01,4e-05,0.0,0.00339]
[1778118751583,44.11,81156.36,0.01,4e-05,0.0,0.00331]
[1778118756619,44.11,81159.54,0.01,4e-05,0.0,0.00335]
[1778118759649,44.11,81166.31,0.01,4e-05,0.0,0.00345]
[1778118764178,44.11,81172.06,0.01,4e-05,0.0,0.00353]
[1778118768707,44.11,81178.06,0.01,4e-05,0.0,0.00362]
[1778118774247,44.11,81174.72,0.01,4e-05,0.0,0.00357]
[1778118779783,44.11,81174.75,0.01,4e-05,0.0,0.00357]
[1778118784819,44.11,81170.89,0.01,4e-05,0.0,0.00352]
[1778118789855,44.11,81170.64,0.01,4e-05,0.0,0.00351]
[1778118794893,44.11,81170.98,0.01,4e-05,0.0,0.00352]
[1778118795900,44.11,81190.84,0.01,4e-05,0.0,0.00382]
[1778118800935,44.11,81195.47,0.01,4e-05,0.0,0.0039]
[1778118804460,44.11,81185.49,0.01,4e-05,0.0,0.00374]
[1778118808991,44.11,81171.26,0.01,4e-05,0.0,0.00352]
[1778118809998,44.11,81159.05,0.01,4e-05,0.0,0.00335]
[1778118811005,44.11,81156.99,0.01,4e-05,0.0,0.00324]
[1778118816041,44.11,81146.22,0.01,3e-05,0.0,0.0031]
[1778118821075,44.11,81140.86,0.01,3e-05,0.0,0.00303]
[1778118826110,44.11,81131.93,0.01,3e-05,0.0,0.00292]
[1778118829131,44.11,81142.41,0.01,3e-05,0.0,0.00305]
[1778118830139,44.11,81152.63,0.01,4e-05,0.0,0.00318]
[1778118835173,44.11,81151.23,0.01,4e-05,0.0,0.00317]
[1778118840208,44.11,81147.99,0.01,3e-05,0.0,0.00312]
[1778118842223,44.11,81153.48,0.01,4e-05,0.0,0.0032]
[1778118844236,44.11,81159.92,0.01,4e-05,0.0,0.00328]
[1778118849271,44.11,81159.04,0.01,4e-05,0.0,0.00327]
[1778118855314,44.11,81158.01,0.01,4e-05,0.0,0.00326]
[1778118860349,44.11,81156.95,0.01,4e-05,0.0,0.00324]
[1778118862365,44.11,81163.19,0.01,4e-05,0.0,0.00333]
[1778118867398,44.11,81166.95,0.01,4e-05,0.0,0.00338]
[1778118872433,44.11,81170.98,0.01,4e-05,0.0,0.00336]
[1778118877468,44.11,81174.85,0.01,4e-05,0.0,0.00342]
[1778118883511,44.11,81175.11,0.01,4e-05,0.0,0.00342]
[1778118886531,44.11,81168.92,0.01,4e-05,0.0,0.00333]
[1778118891566,44.11,81168.53,0.01,4e-05,0.0,0.00333]
[1778118896601,44.11,81165.0,0.01,4e-05,0.0,0.00328]
[1778118901636,44.11,81164.1,0.01,4e-05,0.0,0.00327]
[1778118906671,44.11,81165.42,0.01,4e-05,0.0,0.00328]
[1778118911706,44.11,81166.86,0.01,4e-05,0.0,0.0033]
[1778118916741,44.11,81171.44,0.01,4e-05,0.0,0.00337]
[1778118920769,44.11,81179.47,0.01,4e-05,0.0,0.00348]
[1778118925804,44.11,81183.62,0.01,4e-05,0.0,0.00355]
[1778118927351,44.11,81183.62,0.01,4e-05,0.0,0.00355]
[1778118927411,44.11,81191.31,0.01,4e-05,0.0,0.00366]
[1778118928739,44.11,81191.31,0.01,4e-05,0.0,0.00366]
[1778118928825,44.11,81190.14,0.01,4e-05,0.0,0.00364]
[1778118931848,44.11,81189.64,0.01,4e-05,0.0,0.00355]
[1778118936881,44.11,81186.07,0.01,4e-05,0.0,0.0035]
[1778118941916,44.11,81186.36,0.01,4e-05,0.0,0.00351]
[1778118946951,44.11,81186.96,0.01,4e-05,0.0,0.00351]
[1778118951986,44.11,81187.4,0.01,4e-05,0.0,0.00352]
[1778118957021,44.11,81187.32,0.01,4e-05,0.0,0.00352]
[1778118962056,44.11,81183.98,0.01,4e-05,0.0,0.00347]
[1778118967091,44.11,81183.83,0.01,4e-05,0.0,0.00347]
[1778118972126,44.11,81188.51,0.01,4e-05,0.0,0.00354]
[1778118977162,44.11,81177.69,0.01,4e-05,0.0,0.00338]
[1778118978168,44.11,81165.1,0.01,4e-05,0.0,0.0032]
[1778118982200,44.11,81182.24,0.01,4e-05,0.0,0.00345]
[1778118983207,44.11,81190.8,0.01,4e-05,0.0,0.00357]
[1778118986228,44.11,81198.49,0.01,4e-05,0.0,0.00369]
[1778118991264,44.11,81199.16,0.01,4e-05,0.0,0.00362]
[1778118996298,44.11,81196.26,0.01,4e-05,0.0,0.00357]
[1778119002340,44.11,81194.73,0.01,4e-05,0.0,0.00355]
[1778119005361,44.11,81189.23,0.01,4e-05,0.0,0.00347]
[1778119010397,44.11,81187.33,0.01,4e-05,0.0,0.00344]
[1778119015431,44.11,81186.38,0.01,4e-05,0.0,0.00343]
[1778119021475,44.11,81187.49,0.01,4e-05,0.0,0.00344]
[1778119026508,44.11,81183.86,0.01,4e-05,0.0,0.00339]
[1778119031543,44.11,81187.5,0.01,4e-05,0.0,0.00344]
[1778119036578,44.11,81191.85,0.01,4e-05,0.0,0.00351]
[1778119041614,44.11,81190.75,0.01,4e-05,0.0,0.00349]
[1778119046649,44.11,81186.4,0.01,4e-05,0.0,0.00343]
[1778119051683,44.11,81186.97,0.01,4e-05,0.0,0.00336]
[1778119057725,44.11,81187.74,0.01,4e-05,0.0,0.00337]
[1778119063767,44.11,81188.25,0.01,4e-05,0.0,0.00337]
[1778119064774,44.11,81182.62,0.01,4e-05,0.0,0.0033]
[1778119067871,44.11,81181.8,0.01,4e-05,0.0,0.00328]
[1778119067942,44.11,81181.8,0.01,4e-05,0.0,0.00328]
[1778119074057,44.11,81181.0,0.01,4e-05,0.0,0.00327]
[1778119074081,44.11,81180.8,0.01,4e-05,0.0,0.00327]
[1778119079879,44.11,81180.55,0.01,4e-05,0.0,0.00327]
[1778119081895,44.11,81174.63,0.01,4e-05,0.0,0.00319]
[1778119086927,44.11,81176.07,0.01,4e-05,0.0,0.00321]
[1778119087935,44.11,81168.54,0.01,3e-05,0.0,0.0031]
[1778119092971,44.11,81169.74,0.01,3e-05,0.0,0.00312]
[1778119098006,44.11,81171.68,0.01,4e-05,0.0,0.00315]
[1778119103041,44.11,81171.54,0.01,4e-05,0.0,0.00314]
[1778119104048,44.11,81161.15,0.01,3e-05,0.0,0.00301]
[1778119106584,44.11,81154.95,0.01,3e-05,0.0,0.00293]
[1778119112105,44.11,81154.6,0.01,3e-05,0.0,0.00286]
[1778119117144,44.11,81158.71,0.01,3e-05,0.0,0.00291]
[1778119120162,44.11,81165.82,0.01,3e-05,0.0,0.003]
[1778119125197,44.11,81166.15,0.01,3e-05,0.0,0.003]
[1778119130232,44.11,81166.79,0.01,3e-05,0.0,0.00301]
[1778119135266,44.11,81165.95,0.01,3e-05,0.0,0.003]
[1778119140302,44.11,81165.12,0.01,3e-05,0.0,0.00299]
[1778119145337,44.11,81164.48,0.01,3e-05,0.0,0.00298]
[1778119150372,44.11,81164.94,0.01,3e-05,0.0,0.00299]
[1778119155407,44.11,81162.79,0.01,3e-05,0.0,0.00296]
[1778119160442,44.11,81162.3,0.01,3e-05,0.0,0.00295]
[1778119164470,44.11,81169.07,0.01,3e-05,0.0,0.00304]
[1778119169506,44.11,81172.83,0.01,3e-05,0.0,0.00309]
[1778119171519,44.11,81172.79,0.01,3e-05,0.0,0.00302]
[1778119176555,44.11,81172.23,0.01,3e-05,0.0,0.00301]
[1778119183603,44.11,81175.2,0.01,3e-05,0.0,0.00305]
[1778119186629,44.11,81167.93,0.01,3e-05,0.0,0.00295]
[1778119190657,44.11,81162.52,0.01,3e-05,0.0,0.00289]
[1778119195692,44.11,81163.46,0.01,3e-05,0.0,0.0029]
[1778119198714,44.11,81157.21,0.01,3e-05,0.0,0.00282]
[1778119203756,44.11,81159.29,0.01,3e-05,0.0,0.00285]
[1778119208791,44.11,81154.48,0.01,3e-05,0.0,0.00279]
[1778119211813,44.11,81149.15,0.01,3e-05,0.0,0.00273]
[1778119214834,44.11,81154.96,0.01,3e-05,0.0,0.0028]
[1778119215843,44.11,81164.32,0.01,3e-05,0.0,0.00291]
[1778119217857,44.11,81156.06,0.01,3e-05,0.0,0.00281]
[1778119222892,44.11,81153.24,0.01,3e-05,0.0,0.00277]
[1778119227429,44.11,81141.54,0.01,3e-05,0.0,0.00264]
[1778119231955,44.11,81141.83,0.01,3e-05,0.0,0.00258]
[1778119237501,44.11,81144.26,0.01,3e-05,0.0,0.00261]
[1778119243034,44.11,81149.11,0.01,3e-05,0.0,0.00266]
[1778119248069,44.11,81151.47,0.01,3e-05,0.0,0.00269]
[1778119253104,44.11,81149.68,0.01,3e-05,0.0,0.00267]
[1778119258139,44.11,81152.29,0.01,3e-05,0.0,0.0027]
[1778119260154,44.11,81145.92,0.01,3e-05,0.0,0.00263]
[1778119264181,44.11,81152.76,0.01,3e-05,0.0,0.0027]
[1778119267711,44.11,81145.41,0.01,3e-05,0.0,0.00262]
[1778119273246,44.11,81148.25,0.01,3e-05,0.0,0.00265]
[1778119278281,44.11,81149.37,0.01,3e-05,0.0,0.00266]
[1778119281303,44.11,81156.73,0.01,3e-05,0.0,0.00275]
[1778119282309,44.11,81163.34,0.01,3e-05,0.0,0.00283]
[1778119285330,44.11,81171.62,0.01,3e-05,0.0,0.00293]
[1778119286338,44.11,81164.2,0.01,3e-05,0.0,0.00284]
[1778119287852,44.11,81153.1,0.01,3e-05,0.0,0.00271]
[1778119291372,44.11,81150.69,0.01,3e-05,0.0,0.00262]
[1778119296407,44.11,81149.29,0.01,3e-05,0.0,0.0026]
[1778119297921,44.11,81143.72,0.01,3e-05,0.0,0.00254]
[1778119300435,44.11,81137.82,0.01,3e-05,0.0,0.00247]
[1778119305470,44.11,81136.98,0.01,3e-05,0.0,0.00247]
[1778119310505,44.11,81139.3,0.01,3e-05,0.0,0.00249]
[1778119314533,44.11,81132.01,0.01,3e-05,0.0,0.00241]
[1778119315541,44.11,81125.82,0.01,3e-05,0.0,0.00235]
[1778119320578,44.11,81121.23,0.01,3e-05,0.0,0.0023]
[1778119325614,44.11,81117.19,0.01,2e-05,0.0,0.00226]
[1778119327627,44.11,81109.45,0.01,2e-05,0.0,0.00219]
[1778119332662,44.11,81107.58,0.01,2e-05,0.0,0.00217]
[1778119335685,44.11,81113.63,0.01,2e-05,0.0,0.00223]
[1778119337697,44.11,81124.68,0.01,3e-05,0.0,0.00234]
[1778119339710,44.11,81130.3,0.01,3e-05,0.0,0.0024]
[1778119344746,44.11,81128.36,0.01,3e-05,0.0,0.00238]
[1778119345752,44.11,81133.66,0.01,3e-05,0.0,0.00243]
[1778119348773,44.11,81139.0,0.01,3e-05,0.0,0.00249]
[1778119351794,44.11,81138.38,0.01,3e-05,0.0,0.00242]
[1778119353808,44.11,81132.39,0.01,3e-05,0.0,0.00236]
[1778119358845,44.11,81124.25,0.01,3e-05,0.0,0.00228]
[1778119363878,44.11,81131.65,0.01,3e-05,0.0,0.00235]
[1778119368914,44.11,81128.57,0.01,3e-05,0.0,0.00232]
[1778119372941,44.11,81119.69,0.01,2e-05,0.0,0.00223]
[1778119377976,44.11,81116.06,0.01,2e-05,0.0,0.0022]
[1778119383011,44.11,81113.76,0.01,2e-05,0.0,0.00218]
[1778119388046,44.11,81119.96,0.01,2e-05,0.0,0.00223]
[1778119392074,44.11,81127.3,0.01,3e-05,0.0,0.00231]
[1778119396102,44.11,81133.79,0.01,3e-05,0.0,0.00237]
[1778119401137,44.11,81131.31,0.01,3e-05,0.0,0.00235]
[1778119406172,44.11,81128.0,0.01,3e-05,0.0,0.00231]
[1778119411208,44.11,81125.74,0.01,2e-05,0.0,0.00224]
[1778119416242,44.11,81124.53,0.01,2e-05,0.0,0.00222]
[1778119421277,44.11,81124.99,0.01,2e-05,0.0,0.00223]
[1778119426313,44.11,81120.8,0.01,2e-05,0.0,0.00219]
[1778119431350,44.11,81128.61,0.01,3e-05,0.0,0.00226]
[1778119433362,44.11,81134.35,0.01,3e-05,0.0,0.00232]
[1778119435382,44.11,81142.62,0.01,3e-05,0.0,0.00241]
[1778119438909,44.11,81148.26,0.01,3e-05,0.0,0.00247]
[1778119444439,44.11,81146.19,0.01,3e-05,0.0,0.00244]
[1778119447460,44.11,81139.04,0.01,3e-05,0.0,0.00237]
[1778119448980,44.11,81120.5,0.01,2e-05,0.0,0.00219]
[1778119454509,44.11,81118.15,0.01,2e-05,0.0,0.00216]
[1778119456523,44.11,81111.01,0.01,2e-05,0.0,0.0021]
[1778119459049,44.11,81103.43,0.01,2e-05,0.0,0.00203]
[1778119464579,44.11,81105.71,0.01,2e-05,0.0,0.00205]
[1778119469616,44.11,81106.18,0.01,2e-05,0.0,0.00205]
[1778119471629,44.11,81104.07,0.01,2e-05,0.0,0.00198]
[1778119475657,44.11,81097.68,0.01,2e-05,0.0,0.00193]
[1778119480692,44.11,81094.69,0.01,2e-05,0.0,0.0019]
[1778119485727,44.11,81095.82,0.01,2e-05,0.0,0.00191]
[1778119488756,44.11,81103.7,0.01,2e-05,0.0,0.00198]
[1778119493791,44.11,81102.32,0.01,2e-05,0.0,0.00197]
[1778119498826,44.11,81103.45,0.01,2e-05,0.0,0.00198]
[1778119503862,44.11,81100.85,0.01,2e-05,0.0,0.00196]
[1778119505876,44.11,81109.48,0.01,2e-05,0.0,0.00203]
[1778119510912,44.11,81110.13,0.01,2e-05,0.0,0.00204]
[1778119511919,44.11,81104.53,0.01,2e-05,0.0,0.00199]
[1778119516954,44.11,81099.65,0.01,2e-05,0.0,0.00195]
[1778119521995,44.11,81100.04,0.01,2e-05,0.0,0.00195]
[1778119527025,44.11,81101.08,0.01,2e-05,0.0,0.00196]
[1778119532060,44.11,81105.01,0.01,2e-05,0.0,0.00194]
[1778119537095,44.11,81103.62,0.01,2e-05,0.0,0.00193]
[1778119542130,44.11,81096.45,0.01,2e-05,0.0,0.00187]
[1778119547166,44.11,81089.53,0.01,2e-05,0.0,0.00181]
[1778119552201,44.11,81094.59,0.01,2e-05,0.0,0.00185]
[1778119558244,44.11,81094.86,0.01,2e-05,0.0,0.00186]
[1778119563280,44.11,81090.36,0.01,2e-05,0.0,0.00182]
[1778119568333,44.11,81083.07,0.01,2e-05,0.0,0.00176]
[1778119572359,44.11,81070.88,0.01,2e-05,0.0,0.00167]
[1778119577396,44.11,81067.29,0.01,2e-05,0.0,0.00164]
[1778119579899,44.11,81079.32,0.01,2e-05,0.0,0.00173]
[1778119582433,44.11,81085.46,0.01,2e-05,0.0,0.00178]
[1778119584444,44.11,81074.95,0.01,2e-05,0.0,0.0017]
[1778119585452,44.11,81069.39,0.01,2e-05,0.0,0.00166]
[1778119590488,44.11,81069.59,0.01,2e-05,0.0,0.00166]
[1778119591493,44.11,81069.3,0.01,2e-05,0.0,0.00162]
[1778119595521,44.11,81079.19,0.01,2e-05,0.0,0.00169]
[1778119597535,44.11,81084.84,0.01,2e-05,0.0,0.00173]
[1778119602570,44.11,81086.37,0.01,2e-05,0.0,0.00174]
[1778119605601,44.11,81091.98,0.01,2e-05,0.0,0.00179]
[1778119610636,44.11,81093.85,0.01,2e-05,0.0,0.0018]
[1778119616345,44.11,81093.23,0.01,2e-05,0.0,0.0018]
[1778119616688,44.11,81093.43,0.01,2e-05,0.0,0.0018]
[1778119621722,44.11,81090.62,0.01,2e-05,0.0,0.00178]
[1778119623159,44.11,81090.62,0.01,2e-05,0.0,0.00178]
[1778119623234,44.11,81097.39,0.01,2e-05,0.0,0.00183]
[1778119624743,44.11,81105.43,0.01,2e-05,0.0,0.0019]
[1778119627767,44.11,81099.23,0.01,2e-05,0.0,0.00185]
[1778119632804,44.11,81094.92,0.01,2e-05,0.0,0.00181]
[1778119637839,44.11,81092.55,0.01,2e-05,0.0,0.00179]
[1778119640325,44.11,81079.37,0.01,2e-05,0.0,0.00169]
[1778119645896,44.11,81080.88,0.01,2e-05,0.0,0.0017]
[1778119648916,44.11,81075.41,0.01,2e-05,0.0,0.00166]
[1778119651938,44.11,81073.7,0.01,2e-05,0.0,0.00161]
[1778119656972,44.11,81072.13,0.01,2e-05,0.0,0.00159]
[1778119662007,44.11,81079.44,0.01,2e-05,0.0,0.00165]
[1778119667042,44.11,81083.23,0.01,2e-05,0.0,0.00168]
[1778119672078,44.11,81081.17,0.01,2e-05,0.0,0.00166]
[1778119675098,44.11,81075.84,0.01,2e-05,0.0,0.00162]
[1778119680134,44.11,81074.48,0.01,2e-05,0.0,0.00161]
[1778119685168,44.11,81074.8,0.01,2e-05,0.0,0.00161]
[1778119690204,44.11,81076.12,0.01,2e-05,0.0,0.00162]
[1778119691213,44.11,81081.55,0.01,2e-05,0.0,0.00166]
[1778119692220,44.11,81087.04,0.01,2e-05,0.0,0.0017]
[1778119697255,44.11,81083.44,0.01,2e-05,0.0,0.00168]
[1778119699269,44.11,81089.01,0.01,2e-05,0.0,0.00172]
[1778119704307,44.11,81088.75,0.01,2e-05,0.0,0.00172]
[1778119709340,44.11,81084.83,0.01,2e-05,0.0,0.00169]
[1778119711353,44.11,81084.0,0.01,2e-05,0.0,0.00164]
[1778119716388,44.11,81082.15,0.01,2e-05,0.0,0.00163]
[1778119721423,44.11,81079.7,0.01,2e-05,0.0,0.00161]
[1778119726458,44.11,81083.08,0.01,2e-05,0.0,0.00163]
[1778119731493,44.11,81079.75,0.01,2e-05,0.0,0.00161]
[1778119736528,44.11,81076.53,0.01,2e-05,0.0,0.00158]
[1778119741563,44.11,81075.38,0.01,2e-05,0.0,0.00158]
[1778119747609,44.11,81074.0,0.01,2e-05,0.0,0.00157]
[1778119752642,44.11,81076.64,0.01,2e-05,0.0,0.00159]
[1778119757675,44.11,81077.44,0.01,2e-05,0.0,0.00159]
[1778119762713,44.11,81073.87,0.01,2e-05,0.0,0.00157]
[1778119763720,44.11,81058.81,0.01,2e-05,0.0,0.00146]
[1778119768755,44.11,81055.76,0.01,2e-05,0.0,0.00144]
[1778119771251,44.11,81050.91,0.01,1e-05,0.0,0.00138]
[1778119776810,44.11,81049.2,0.01,1e-05,0.0,0.00136]
[1778119781845,44.11,81050.09,0.01,1e-05,0.0,0.00137]
[1778119786880,44.11,81047.54,0.01,1e-05,0.0,0.00135]
[1778119789902,44.11,81041.02,0.01,1e-05,0.0,0.00131]
[1778119791394,44.11,81020.41,0.01,1e-05,0.0,0.0012]
[1778119792922,44.11,81008.76,0.01,1e-05,0.0,0.00113]
[1778119797957,44.11,81008.68,0.01,1e-05,0.0,0.00113]
[1778119802992,44.11,81008.46,0.01,1e-05,0.0,0.00113]
[1778119806013,44.11,81018.89,0.01,1e-05,0.0,0.00119]
[1778119810048,44.11,81025.52,0.01,1e-05,0.0,0.00123]
[1778119815087,44.11,81026.53,0.01,1e-05,0.0,0.00123]
[1778119820122,44.11,81025.19,0.01,1e-05,0.0,0.00122]
[1778119823142,44.11,81030.45,0.01,1e-05,0.0,0.00125]
[1778119828177,44.11,81030.29,0.01,1e-05,0.0,0.00125]
[1778119831200,44.11,81030.27,0.01,1e-05,0.0,0.00122]
[1778119834362,44.11,81030.28,0.01,1e-05,0.0,0.00122]
[1778119834409,44.11,81030.97,0.01,1e-05,0.0,0.00122]
[1778119835362,44.11,81030.97,0.01,1e-05,0.0,0.00122]
[1778119835387,44.11,81031.28,0.01,1e-05,0.0,0.00122]
[1778119841268,44.11,81030.92,0.01,1e-05,0.0,0.00122]
[1778119846303,44.11,81031.03,0.01,1e-05,0.0,0.00122]
[1778119847311,44.11,81024.24,0.01,1e-05,0.0,0.00119]
[1778119851047,44.11,81023.48,0.01,1e-05,0.0,0.00118]
[1778119851341,44.11,81024.48,0.01,1e-05,0.0,0.00119]
[1778119856374,44.11,81020.31,0.01,1e-05,0.0,0.00116]
[1778119861409,44.11,81018.05,0.01,1e-05,0.0,0.00115]
[1778119866444,44.11,81014.43,0.01,1e-05,0.0,0.00113]
[1778119868708,44.11,81016.61,0.01,1e-05,0.0,0.00115]
[1778119869465,44.11,81018.38,0.01,1e-05,0.0,0.00115]
[1778119874514,44.11,81018.25,0.01,1e-05,0.0,0.00115]
[1778119879538,44.11,81018.37,0.01,1e-05,0.0,0.00115]
[1778119881550,44.11,81024.95,0.01,1e-05,0.0,0.00119]
[1778119886586,44.11,81019.18,0.01,1e-05,0.0,0.00116]
[1778119891621,44.11,81020.17,0.01,1e-05,0.0,0.00113]
[1778119895656,44.11,81013.74,0.01,1e-05,0.0,0.0011]
[1778119896663,44.11,81004.07,0.01,1e-05,0.0,0.00105]
[1778119901698,44.11,81001.0,0.01,1e-05,0.0,0.00104]
[1778119906734,44.11,80988.56,0.01,1e-05,0.0,0.00098]
[1778119908747,44.11,80981.38,0.01,1e-05,0.0,0.00095]
[1778119913782,44.11,80978.23,0.01,1e-05,0.0,0.00093]
[1778119915796,44.11,80967.85,0.01,1e-05,0.0,0.00089]
[1778119920831,44.11,80966.64,0.01,1e-05,0.0,0.00088]
[1778119925866,44.11,80966.06,0.01,1e-05,0.0,0.00088]
[1778119930902,44.11,80964.86,0.01,1e-05,0.0,0.00088]
[1778119935940,44.11,80976.67,0.01,1e-05,0.0,0.00093]
[1778119940972,44.11,80977.46,0.01,1e-05,0.0,0.00093]
[1778119943994,44.11,80966.24,0.01,1e-05,0.0,0.00088]
[1778119945000,44.11,80956.67,0.01,1e-05,0.0,0.00084]
[1778119946008,44.11,80948.2,0.01,1e-05,0.0,0.00081]
[1778119951044,44.11,80948.87,0.01,1e-05,0.0,0.00079]
[1778119954069,44.11,80954.45,0.01,1e-05,0.0,0.00081]
[1778119955073,44.11,80959.96,0.01,1e-05,0.0,0.00083]
[1778119960110,44.11,80963.99,0.01,1e-05,0.0,0.00085]
[1778119961114,44.11,80969.49,0.01,1e-05,0.0,0.00087]
[1778119966149,44.11,80964.03,0.01,1e-05,0.0,0.00085]
[1778119969170,44.11,80957.97,0.01,1e-05,0.0,0.00083]
[1778119975213,44.11,80964.47,0.01,1e-05,0.0,0.00085]
[1778119980250,44.11,80968.1,0.01,1e-05,0.0,0.00087]
[1778119982763,44.11,80954.53,0.01,1e-05,0.0,0.00081]
[1778119986295,44.11,80947.78,0.01,1e-05,0.0,0.00079]
[1778119987302,44.11,80940.42,0.01,1e-05,0.0,0.00076]
[1778119992833,44.11,80941.62,0.01,1e-05,0.0,0.00076]
[1778119998384,44.11,80943.05,0.01,1e-05,0.0,0.00077]
[1778120003417,44.11,80939.53,0.01,1e-05,0.0,0.00076]
[1778120008453,44.11,80941.14,0.01,1e-05,0.0,0.00076]
[1778120012487,44.11,80955.23,0.01,1e-05,0.0,0.00079]
[1778120017522,44.11,80950.16,0.01,1e-05,0.0,0.00077]
[1778120022557,44.11,80949.01,0.01,1e-05,0.0,0.00077]
[1778120027592,44.11,80946.43,0.01,1e-05,0.0,0.00076]
[1778120032627,44.11,80948.11,0.01,1e-05,0.0,0.00077]
[1778120037664,44.11,80948.37,0.01,1e-05,0.0,0.00077]
[1778120039679,44.11,80941.21,0.01,1e-05,0.0,0.00074]
[1778120040686,44.11,80932.5,0.01,1e-05,0.0,0.00071]
[1778120042702,44.11,80940.78,0.01,1e-05,0.0,0.00074]
[1778120044715,44.11,80947.01,0.01,1e-05,0.0,0.00076]
[1778120048746,44.11,80940.84,0.01,1e-05,0.0,0.00074]
[1778120053778,44.11,80941.23,0.01,1e-05,0.0,0.00074]
[1778120058812,44.11,80934.61,0.01,1e-05,0.0,0.00072]
[1778120063848,44.11,80929.14,0.01,1e-05,0.0,0.0007]
[1778120068882,44.11,80933.11,0.01,1e-05,0.0,0.00071]
[1778120071903,44.11,80928.45,0.01,1e-05,0.0,0.00068]
[1778120073854,44.11,80927.75,0.01,1e-05,0.0,0.00068]
[1778120073922,44.11,80927.44,0.01,1e-05,0.0,0.00068]
[1778120078952,44.11,80924.28,0.01,1e-05,0.0,0.00067]
[1778120081938,44.11,80921.28,0.01,1e-05,0.0,0.00066]
[1778120081973,44.11,80920.56,0.01,1e-05,0.0,0.00065]
[1778120087008,44.11,80923.39,0.01,1e-05,0.0,0.00066]
[1778120092043,44.11,80924.6,0.01,1e-05,0.0,0.00067]
[1778120097078,44.11,80922.57,0.01,1e-05,0.0,0.00066]
[1778120100103,44.11,80932.0,0.01,1e-05,0.0,0.00069]
[1778120105135,44.11,80930.97,0.01,1e-05,0.0,0.00069]
[1778120110170,44.11,80928.73,0.01,1e-05,0.0,0.00068]
[1778120115206,44.11,80920.68,0.01,1e-05,0.0,0.00065]
[1778120119234,44.11,80915.11,0.01,1e-05,0.0,0.00064]
[1778120123754,44.11,80924.22,0.01,1e-05,0.0,0.00066]
[1778120129304,44.11,80923.27,0.01,1e-05,0.0,0.00066]
[1778120134338,44.11,80926.69,0.01,1e-05,0.0,0.00065]
[1778120139373,44.11,80927.9,0.01,1e-05,0.0,0.00066]
[1778120143895,44.11,80938.42,0.01,1e-05,0.0,0.00069]
[1778120146423,44.11,80947.91,0.01,1e-05,0.0,0.00072]
[1778120148436,44.11,80954.37,0.01,1e-05,0.0,0.00075]
[1778120151458,44.11,80970.53,0.01,1e-05,0.0,0.0008]
[1778120153825,44.11,80975.05,0.01,1e-05,0.0,0.00082]
[1778120153901,44.11,80967.61,0.01,1e-05,0.0,0.00079]
[1778120159514,44.11,80967.04,0.01,1e-05,0.0,0.00079]
[1778120164036,44.11,80948.73,0.01,1e-05,0.0,0.00073]
[1778120166856,44.11,80949.15,0.01,1e-05,0.0,0.00073]
[1778120166954,44.11,80950.49,0.01,1e-05,0.0,0.00073]
[1778120170593,44.11,80959.31,0.01,1e-05,0.0,0.00076]
[1778120173613,44.11,80939.31,0.01,1e-05,0.0,0.00069]
[1778120174620,44.11,80926.17,0.01,1e-05,0.0,0.00065]
[1778120177642,44.11,80933.49,0.01,1e-05,0.0,0.00068]
[1778120178649,44.11,80940.07,0.01,1e-05,0.0,0.0007]
[1778120182678,44.11,80949.66,0.01,1e-05,0.0,0.00073]
[1778120183684,44.11,80956.61,0.01,1e-05,0.0,0.00075]
[1778120188719,44.11,80949.55,0.01,1e-05,0.0,0.00073]
[1778120192749,44.11,80946.15,0.01,1e-05,0.0,0.0007]
[1778120197786,44.11,80947.17,0.01,1e-05,0.0,0.0007]
[1778120202818,44.11,80942.87,0.01,1e-05,0.0,0.00069]
[1778120207853,44.11,80948.26,0.01,1e-05,0.0,0.0007]
[1778120212890,44.11,80949.98,0.01,1e-05,0.0,0.00071]
[1778120217924,44.11,80948.07,0.01,1e-05,0.0,0.0007]
[1778120222973,44.11,80948.83,0.01,1e-05,0.0,0.00071]
[1778120229016,44.11,80945.38,0.01,1e-05,0.0,0.00069]
[1778120231029,44.11,80937.11,0.01,1e-05,0.0,0.00067]
[1778120233045,44.11,80942.67,0.01,1e-05,0.0,0.00069]
[1778120238079,44.11,80945.77,0.01,1e-05,0.0,0.0007]
[1778120243113,44.11,80947.3,0.01,1e-05,0.0,0.0007]
[1778120246134,44.11,80955.27,0.01,1e-05,0.0,0.00073]
[1778120251169,44.11,80954.05,0.01,1e-05,0.0,0.0007]
[1778120256242,44.11,80960.12,0.01,1e-05,0.0,0.00072]
[1778120258227,44.11,80954.24,0.01,1e-05,0.0,0.0007]
[1778120262255,44.11,80944.35,0.01,1e-05,0.0,0.00067]
[1778120263261,44.11,80932.41,0.01,1e-05,0.0,0.00063]
[1778120268297,44.11,80943.44,0.01,1e-05,0.0,0.00067]
[1778120274816,44.11,80943.69,0.01,1e-05,0.0,0.00067]
[1778120280381,44.11,80948.18,0.01,1e-05,0.0,0.00068]
[1778120284889,44.11,80955.89,0.01,1e-05,0.0,0.00071]
[1778120288440,44.11,80963.79,0.01,1e-05,0.0,0.00074]
[1778120290452,44.11,80969.18,0.01,1e-05,0.0,0.00076]
[1778120295487,44.11,80969.23,0.01,1e-05,0.0,0.00076]
[1778120297501,44.11,80963.75,0.01,1e-05,0.0,0.00074]
[1778120301529,44.11,80958.12,0.01,1e-05,0.0,0.00072]
[1778120306564,44.11,80964.72,0.01,1e-05,0.0,0.00074]
[1778120311601,44.11,80961.93,0.01,1e-05,0.0,0.00071]
[1778120316635,44.11,80961.39,0.01,1e-05,0.0,0.00071]
[1778120321672,44.11,80966.9,0.01,1e-05,0.0,0.00073]
[1778120326705,44.11,80966.08,0.01,1e-05,0.0,0.00072]
[1778120329728,44.11,80960.48,0.01,1e-05,0.0,0.0007]
[1778120335239,44.11,80961.71,0.01,1e-05,0.0,0.00071]
[1778120340804,44.11,80962.35,0.01,1e-05,0.0,0.00071]
[1778120345839,44.11,80961.57,0.01,1e-05,0.0,0.00071]
[1778120350874,44.11,80961.3,0.01,1e-05,0.0,0.00071]
[1778120355908,44.11,80961.56,0.01,1e-05,0.0,0.00071]
[1778120359936,44.11,80951.99,0.01,1e-05,0.0,0.00068]
[1778120361950,44.11,80943.66,0.01,1e-05,0.0,0.00065]
[1778120363964,44.11,80938.4,0.01,1e-05,0.0,0.00063]
[1778120369001,44.11,80938.65,0.01,1e-05,0.0,0.00063]
[1778120371014,44.11,80939.29,0.01,1e-05,0.0,0.00062]
[1778120376048,44.11,80944.93,0.01,1e-05,0.0,0.00063]
[1778120379070,44.11,80955.39,0.01,1e-05,0.0,0.00067]
[1778120384105,44.11,80954.4,0.01,1e-05,0.0,0.00066]
[1778120387577,44.11,80955.51,0.01,1e-05,0.0,0.00067]
[1778120388134,44.11,80955.08,0.01,1e-05,0.0,0.00067]
[1778120393168,44.11,80948.53,0.01,1e-05,0.0,0.00065]
[1778120394135,44.11,80948.53,0.01,1e-05,0.0,0.00065]
[1778120394175,44.11,80938.54,0.01,1e-05,0.0,0.00062]
[1778120395182,44.11,80925.7,0.01,1e-05,0.0,0.00058]
[1778120396191,44.11,80920.02,0.01,1e-05,0.0,0.00056]
[1778120398204,44.11,80913.27,0.01,1e-05,0.0,0.00054]
[1778120402234,44.11,80901.42,0.01,1e-05,0.0,0.00051]
[1778120405252,44.11,80907.0,0.01,1e-05,0.0,0.00053]
[1778120410287,44.11,80910.77,0.01,1e-05,0.0,0.00054]
[1778120415323,44.11,80918.01,0.01,1e-05,0.0,0.00056]
[1778120420360,44.11,80917.43,0.01,1e-05,0.0,0.00056]
[1778120425879,44.11,80924.61,0.01,1e-05,0.0,0.00058]
[1778120431435,44.11,80927.38,0.01,1e-05,0.0,0.00057]
[1778120437478,44.11,80930.16,0.01,1e-05,0.0,0.00057]
[1778120442512,44.11,80930.29,0.01,1e-05,0.0,0.00057]
[1778120447547,44.11,80930.57,0.01,1e-05,0.0,0.00057]
[1778120452583,44.11,80937.09,0.01,1e-05,0.0,0.00059]
[1778120457617,44.11,80939.0,0.01,1e-05,0.0,0.0006]
[1778120460639,44.11,80952.4,0.01,1e-05,0.0,0.00064]
[1778120466165,44.11,80948.93,0.01,1e-05,0.0,0.00063]
[1778120471715,44.11,80948.28,0.01,1e-05,0.0,0.00063]
[1778120474736,44.11,80937.34,0.01,1e-05,0.0,0.00059]
[1778120479771,44.11,80935.58,0.01,1e-05,0.0,0.00059]
[1778120484809,44.11,80930.4,0.01,1e-05,0.0,0.00057]
[1778120489844,44.11,80924.55,0.01,1e-05,0.0,0.00056]
[1778120494879,44.11,80932.68,0.01,1e-05,0.0,0.00056]
[1778120498907,44.11,80926.85,0.01,1e-05,0.0,0.00055]
[1778120503942,44.11,80925.92,0.01,1e-05,0.0,0.00055]
[1778120504949,44.11,80920.62,0.01,1e-05,0.0,0.00053]
[1778120509985,44.11,80919.9,0.01,1e-05,0.0,0.00053]
[1778120511999,44.11,80910.48,0.01,1e-05,0.0,0.00051]
[1778120518042,44.11,80910.12,0.01,1e-05,0.0,0.00051]
[1778120522069,44.11,80904.82,0.01,1e-05,0.0,0.00049]
[1778120527109,44.11,80901.64,0.01,1e-05,0.0,0.00048]
[1778120532139,44.11,80901.87,0.01,1e-05,0.0,0.00049]
[1778120537174,44.11,80902.85,0.01,1e-05,0.0,0.00049]
[1778120542210,44.11,80904.38,0.01,1e-05,0.0,0.00049]
[1778120547246,44.11,80903.23,0.01,1e-05,0.0,0.00049]
[1778120551273,44.11,80904.28,0.01,1e-05,0.0,0.00048]
[1778120556308,44.11,80904.24,0.01,1e-05,0.0,0.00048]
[1778120558323,44.11,80898.5,0.01,0.0,0.0,0.00046]
[1778120563357,44.11,80899.73,0.01,0.0,0.0,0.00047]
[1778120565371,44.11,80906.82,0.01,1e-05,0.0,0.00048]
[1778120569399,44.11,80912.53,0.01,1e-05,0.0,0.0005]
[1778120574434,44.11,80915.77,0.01,1e-05,0.0,0.0005]
[1778120579469,44.11,80917.91,0.01,1e-05,0.0,0.00051]
[1778120584506,44.11,80921.95,0.01,1e-05,0.0,0.00052]
[1778120589539,44.11,80924.28,0.01,1e-05,0.0,0.00053]
[1778120590546,44.11,80932.91,0.01,1e-05,0.0,0.00055]
[1778120591553,44.11,80942.66,0.01,1e-05,0.0,0.00057]
[1778120592561,44.11,80954.35,0.01,1e-05,0.0,0.00061]
[1778120597083,44.11,80960.71,0.01,1e-05,0.0,0.00063]
[1778120602630,44.11,80961.98,0.01,1e-05,0.0,0.00063]
[1778120607668,44.11,80958.67,0.01,1e-05,0.0,0.00062]
[1778120612701,44.11,80958.26,0.01,1e-05,0.0,0.0006]
[1778120615722,44.11,80966.6,0.01,1e-05,0.0,0.00063]
[1778120620757,44.11,80965.88,0.01,1e-05,0.0,0.00062]
[1778120624785,44.11,80973.33,0.01,1e-05,0.0,0.00065]
[1778120627294,44.11,80979.12,0.01,1e-05,0.0,0.00066]
[1778120630827,44.11,80984.58,0.01,1e-05,0.0,0.00068]
[1778120635862,44.11,80989.06,0.01,1e-05,0.0,0.0007]
[1778120640897,44.11,80986.15,0.01,1e-05,0.0,0.00069]
[1778120642912,44.11,80980.23,0.01,1e-05,0.0,0.00067]
[1778120647434,44.11,80971.41,0.01,1e-05,0.0,0.00064]
[1778120649959,44.11,80965.78,0.01,1e-05,0.0,0.00062]
[1778120650967,44.11,80957.82,0.01,1e-05,0.0,0.0006]
[1778120652982,44.11,80951.98,0.01,1e-05,0.0,0.00058]
[1778120657504,44.11,80939.02,0.01,1e-05,0.0,0.00055]
[1778120660030,44.11,80930.12,0.01,1e-05,0.0,0.00052]
[1778120665068,44.11,80929.97,0.01,1e-05,0.0,0.00052]
[1778120671107,44.11,80931.34,0.01,1e-05,0.0,0.00051]
[1778120676142,44.11,80931.04,0.01,1e-05,0.0,0.00051]
[1778120681177,44.11,80935.52,0.01,1e-05,0.0,0.00052]
[1778120685205,44.11,80927.34,0.01,1e-05,0.0,0.0005]
[1778120691248,44.11,80929.98,0.01,1e-05,0.0,0.00051]
[1778120695275,44.11,80919.94,0.01,1e-05,0.0,0.00048]
[1778120696282,44.11,80909.65,0.01,0.0,0.0,0.00046]
[1778120701317,44.11,80908.8,0.01,0.0,0.0,0.00046]
[1778120706354,44.11,80902.8,0.01,0.0,0.0,0.00044]
[1778120711387,44.11,80904.33,0.01,0.0,0.0,0.00045]
[1778120714415,44.11,80916.64,0.01,1e-05,0.0,0.00048]
[1778120715417,44.11,80923.72,0.01,1e-05,0.0,0.00049]
[1778120720449,44.11,80928.05,0.01,1e-05,0.0,0.0005]
[1778120722468,44.11,80921.14,0.01,1e-05,0.0,0.00049]
[1778120726492,44.11,80915.83,0.01,1e-05,0.0,0.00047]
[1778120731527,44.11,80915.05,0.01,0.0,0.0,0.00046]
[1778120736562,44.11,80909.87,0.01,0.0,0.0,0.00045]
[1778120741597,44.11,80906.62,0.01,0.0,0.0,0.00044]
[1778120746632,44.11,80907.18,0.01,0.0,0.0,0.00044]
[1778120751667,44.11,80904.76,0.01,0.0,0.0,0.00044]
[1778120756704,44.11,80901.54,0.01,0.0,0.0,0.00043]
[1778120762744,44.11,80901.38,0.01,0.0,0.0,0.00043]
[1778120768274,44.11,80899.91,0.01,0.0,0.0,0.00043]
[1778120773822,44.11,80901.36,0.01,0.0,0.0,0.00043]
[1778120778345,44.11,80907.69,0.01,0.0,0.0,0.00044]
[1778120783892,44.11,80906.7,0.01,0.0,0.0,0.00044]
[1778120788928,44.11,80905.9,0.01,0.0,0.0,0.00044]
[1778120792955,44.11,80903.3,0.01,0.0,0.0,0.00042]
[1778120796983,44.11,80905.35,0.01,0.0,0.0,0.00042]
[1778120798485,44.11,80896.95,0.01,0.0,0.0,0.00041]
[1778120801012,44.11,80904.42,0.01,0.0,0.0,0.00042]
[1778120806046,44.11,80906.05,0.01,0.0,0.0,0.00042]
[1778120811084,44.11,80906.09,0.01,0.0,0.0,0.00042]
[1778120816121,44.11,80905.73,0.01,0.0,0.0,0.00042]
[1778120821156,44.11,80905.66,0.01,0.0,0.0,0.00042]
[1778120827198,44.11,80903.39,0.01,0.0,0.0,0.00042]
[1778120832234,44.11,80904.27,0.01,0.0,0.0,0.00042]
[1778120837268,44.11,80902.29,0.01,0.0,0.0,0.00042]
[1778120842303,44.11,80902.83,0.01,0.0,0.0,0.00042]
[1778120845324,44.11,80894.32,0.01,0.0,0.0,0.0004]
[1778120850360,44.11,80899.03,0.01,0.0,0.0,0.00041]
[1778120851369,44.11,80898.62,0.01,0.0,0.0,0.0004]
[1778120856402,44.11,80897.96,0.01,0.0,0.0,0.0004]
[1778120861438,44.11,80900.12,0.01,0.0,0.0,0.0004]
[1778120866472,44.11,80898.19,0.01,0.0,0.0,0.0004]
[1778120871507,44.11,80897.87,0.01,0.0,0.0,0.0004]
[1778120876542,44.11,80897.24,0.01,0.0,0.0,0.00039]
[1778120880573,44.11,80902.37,0.01,0.0,0.0,0.0004]
[1778120885605,44.11,80903.07,0.01,0.0,0.0,0.00041]
[1778120890642,44.11,80901.12,0.01,0.0,0.0,0.0004]
[1778120896684,44.11,80900.83,0.01,0.0,0.0,0.0004]
[1778120901720,44.11,80901.33,0.01,0.0,0.0,0.0004]
[1778120903732,44.11,80907.65,0.01,0.0,0.0,0.00041]
[1778120909776,44.11,80904.63,0.01,0.0,0.0,0.00041]
[1778120911788,44.11,80904.42,0.01,0.0,0.0,0.0004]
[1778120913804,44.11,80911.51,0.01,0.0,0.0,0.00041]
[1778120914809,44.11,80922.27,0.01,0.0,0.0,0.00043]
[1778120916823,44.11,80928.61,0.01,0.0,0.0,0.00045]
[1778120921858,44.11,80923.6,0.01,0.0,0.0,0.00044]
[1778120926893,44.11,80908.05,0.01,0.0,0.0,0.0004]
[1778120931928,44.11,80904.95,0.01,0.0,0.0,0.0004]
[1778120934659,44.11,80906.83,0.01,0.0,0.0,0.0004]
[1778120934760,44.11,80908.52,0.01,0.0,0.0,0.0004]
[1778120937554,44.11,80906.9,0.01,0.0,0.0,0.0004]
[1778120937652,44.11,80906.99,0.01,0.0,0.0,0.0004]
[1778120943005,44.11,80906.67,0.01,0.0,0.0,0.0004]
[1778120948042,44.11,80902.11,0.01,0.0,0.0,0.00039]
[1778120953076,44.11,80903.84,0.01,0.0,0.0,0.00039]
[1778120958111,44.11,80904.42,0.01,0.0,0.0,0.0004]
[1778120963146,44.11,80903.66,0.01,0.0,0.0,0.00039]
[1778120967174,44.11,80909.72,0.01,0.0,0.0,0.00041]
[1778120971202,44.11,80908.57,0.01,0.0,0.0,0.00039]
[1778120976237,44.11,80904.92,0.01,0.0,0.0,0.00038]
[1778120977244,44.11,80910.26,0.01,0.0,0.0,0.00039]
[1778120978251,44.11,80917.43,0.01,0.0,0.0,0.00041]
[1778120983288,44.11,80921.89,0.01,0.0,0.0,0.00042]
[1778120988323,44.11,80921.15,0.01,0.0,0.0,0.00042]
[1778120991345,44.11,80926.62,0.01,0.0,0.0,0.00043]
[1778120996379,44.11,80928.77,0.01,0.0,0.0,0.00043]
[1778120997386,44.11,80921.71,0.01,0.0,0.0,0.00042]
[1778120998393,44.11,80914.61,0.01,0.0,0.0,0.0004]
[1778120999892,44.11,80908.83,0.01,0.0,0.0,0.00039]
[1778121005443,44.11,80908.16,0.01,0.0,0.0,0.00039]
[1778121006450,44.11,80914.9,0.01,0.0,0.0,0.0004]
[1778121007458,44.11,80922.0,0.01,0.0,0.0,0.00042]
[1778121008466,44.11,80929.13,0.01,0.0,0.0,0.00043]
[1778121009470,44.11,80934.27,0.01,0.0,0.0,0.00044]
[1778121013498,44.11,80939.8,0.01,0.0,0.0,0.00046]
[1778121014505,44.11,80945.33,0.01,1e-05,0.0,0.00047]
[1778121019540,44.11,80942.29,0.01,0.0,0.0,0.00046]
[1778121024576,44.11,80934.08,0.01,0.0,0.0,0.00044]
[1778121025585,44.11,80925.27,0.01,0.0,0.0,0.00043]
[1778121026589,44.11,80918.26,0.01,0.0,0.0,0.00041]
[1778121029611,44.11,80910.16,0.01,0.0,0.0,0.00039]
[1778121031624,44.11,80905.56,0.01,0.0,0.0,0.00037]
[1778121036659,44.11,80905.52,0.01,0.0,0.0,0.00037]
[1778121041694,44.11,80903.72,0.01,0.0,0.0,0.00037]
[1778121046754,44.11,80908.29,0.01,0.0,0.0,0.00038]
[1778121051771,44.11,80905.08,0.01,0.0,0.0,0.00037]
[1778121056805,44.11,80905.69,0.01,0.0,0.0,0.00037]
[1778121061841,44.11,80908.09,0.01,0.0,0.0,0.00038]
[1778121063857,44.11,80914.62,0.01,0.0,0.0,0.00039]
[1778121065869,44.11,80920.97,0.01,0.0,0.0,0.0004]
[1778121066876,44.11,80913.44,0.01,0.0,0.0,0.00039]
[1778121071911,44.11,80909.56,0.01,0.0,0.0,0.00038]
[1778121076948,44.11,80908.86,0.01,0.0,0.0,0.00038]
[1778121078961,44.11,80902.49,0.01,0.0,0.0,0.00037]
[1778121083996,44.11,80902.74,0.01,0.0,0.0,0.00037]
[1778121084806,44.11,80902.74,0.01,0.0,0.0,0.00037]
[1778121085003,44.11,80902.8,0.01,0.0,0.0,0.00037]
[1778121090040,44.11,80903.1,0.01,0.0,0.0,0.00037]
[1778121091428,44.11,80909.11,0.01,0.0,0.0,0.00037]
[1778121091503,44.11,80914.15,0.01,0.0,0.0,0.00038]
[1778121097089,44.11,80916.27,0.01,0.0,0.0,0.00038]
[1778121099103,44.11,80921.53,0.01,0.0,0.0,0.00039]
[1778121104138,44.11,80930.78,0.01,0.0,0.0,0.00041]
[1778121106152,44.11,80922.82,0.01,0.0,0.0,0.00039]
[1778121110683,44.11,80932.23,0.01,0.0,0.0,0.00041]
[1778121116225,44.11,80931.73,0.01,0.0,0.0,0.00041]
[1778121120753,44.11,80922.72,0.01,0.0,0.0,0.00039]
[1778121122267,44.11,80927.9,0.01,0.0,0.0,0.0004]
[1778121127302,44.11,80925.65,0.01,0.0,0.0,0.0004]
[1778121132337,44.11,80930.01,0.01,0.0,0.0,0.00041]
[1778121139386,44.11,80929.46,0.01,0.0,0.0,0.00041]
[1778121145428,44.11,80928.44,0.01,0.0,0.0,0.00041]
[1778121150965,44.11,80927.06,0.01,0.0,0.0,0.0004]
[1778121151470,44.11,80927.06,0.01,0.0,0.0,0.00039]
[1778121154494,44.11,80917.74,0.01,0.0,0.0,0.00037]
[1778121159528,44.11,80915.55,0.01,0.0,0.0,0.00037]
[1778121161037,44.11,80924.52,0.01,0.0,0.0,0.00039]
[1778121166577,44.11,80925.2,0.01,0.0,0.0,0.00039]
[1778121171613,44.11,80928.59,0.01,0.0,0.0,0.00039]
[1778121176647,44.11,80932.47,0.01,0.0,0.0,0.0004]
[1778121180330,44.11,80932.23,0.01,0.0,0.0,0.0004]
[1778121180739,44.11,80930.46,0.01,0.0,0.0,0.0004]
[1778121181151,44.11,80930.46,0.01,0.0,0.0,0.0004]
[1778121181691,44.11,81001.89,0.01,1e-05,0.0,0.00057]
[1778121182696,44.11,81025.78,0.01,1e-05,0.0,0.00064]
[1778121183242,44.11,81025.78,0.01,1e-05,0.0,0.00064]
[1778121183704,44.11,81026.64,0.01,1e-05,0.0,0.00064]
[1778121184711,44.11,81020.63,0.01,1e-05,0.0,0.00062]
[1778121187733,44.11,81013.88,0.01,1e-05,0.0,0.0006]
[1778121189746,44.11,81026.24,0.01,1e-05,0.0,0.00064]
[1778121192767,44.11,81033.54,0.01,1e-05,0.0,0.00066]
[1778121197803,44.11,81036.13,0.01,1e-05,0.0,0.00067]
[1778121199815,44.11,81027.01,0.01,1e-05,0.0,0.00064]
[1778121204851,44.11,81026.73,0.01,1e-05,0.0,0.00064]
[1778121206868,44.11,81018.35,0.01,1e-05,0.0,0.00061]
[1778121211901,44.11,81017.12,0.01,1e-05,0.0,0.00059]
[1778121215933,44.11,81011.54,0.01,1e-05,0.0,0.00058]
[1778121218955,44.11,81003.44,0.01,1e-05,0.0,0.00055]
[1778121220967,44.11,80997.89,0.01,1e-05,0.0,0.00054]
[1778121226003,44.11,80988.1,0.01,1e-05,0.0,0.00051]
[1778121232049,44.11,80984.67,0.01,1e-05,0.0,0.0005]
[1778121237086,44.11,80982.28,0.01,1e-05,0.0,0.0005]
[1778121242121,44.11,80982.29,0.01,1e-05,0.0,0.0005]
[1778121245141,44.11,80987.88,0.01,1e-05,0.0,0.00051]
[1778121249169,44.11,80993.46,0.01,1e-05,0.0,0.00053]
[1778121254205,44.11,80994.41,0.01,1e-05,0.0,0.00053]
[1778121259241,44.11,80997.33,0.01,1e-05,0.0,0.00054]
[1778121261764,44.11,81003.34,0.01,1e-05,0.0,0.00055]
[1778121268305,44.11,81002.37,0.01,1e-05,0.0,0.00055]
[1778121274347,44.11,81003.78,0.01,1e-05,0.0,0.00054]
[1778121279382,44.11,81004.22,0.01,1e-05,0.0,0.00054]
[1778121284417,44.11,81004.62,0.01,1e-05,0.0,0.00054]
[1778121289452,44.11,81007.53,0.01,1e-05,0.0,0.00055]
[1778121294488,44.11,81009.11,0.01,1e-05,0.0,0.00055]
[1778121302044,44.11,81013.79,0.01,1e-05,0.0,0.00056]
[1778121307578,44.11,81015.58,0.01,1e-05,0.0,0.00057]
[1778121312114,44.11,81007.37,0.01,1e-05,0.0,0.00055]
[1778121317650,44.11,81007.95,0.01,1e-05,0.0,0.00055]
[1778121322683,44.11,81012.1,0.01,1e-05,0.0,0.00056]
[1778121327719,44.11,81010.47,0.01,1e-05,0.0,0.00055]
[1778121332254,44.11,81010.9,0.01,1e-05,0.0,0.00054]
[1778121337788,44.11,81007.0,0.01,1e-05,0.0,0.00053]
[1778121342823,44.11,81007.71,0.01,1e-05,0.0,0.00053]
[1778121345845,44.11,81000.77,0.01,1e-05,0.0,0.00051]
[1778121347858,44.11,80993.4,0.01,1e-05,0.0,0.00049]
[1778121352894,44.11,80989.66,0.01,1e-05,0.0,0.00049]
[1778121354909,44.11,80983.86,0.01,1e-05,0.0,0.00047]
[1778121359943,44.11,80978.23,0.01,0.0,0.0,0.00046]
[1778121364979,44.11,80973.71,0.01,0.0,0.0,0.00045]
[1778121370015,44.11,80971.73,0.01,0.0,0.0,0.00044]
[1778121373035,44.11,80965.4,0.01,0.0,0.0,0.00043]
[1778121379077,44.11,80964.63,0.01,0.0,0.0,0.00043]
[1778121384112,44.11,80961.35,0.01,0.0,0.0,0.00042]
[1778121385119,44.11,80954.9,0.01,0.0,0.0,0.00041]
[1778121386114,44.11,80954.9,0.01,0.0,0.0,0.00041]
[1778121386206,44.11,80953.21,0.01,0.0,0.0,0.0004]
[1778121387440,44.11,80953.21,0.01,0.0,0.0,0.0004]
[1778121388136,44.11,80953.21,0.01,0.0,0.0,0.0004]
[1778121392151,44.11,80954.1,0.01,0.0,0.0,0.00041]
[1778121392244,44.11,80952.58,0.01,0.0,0.0,0.00039]
[1778121393509,44.11,80952.58,0.01,0.0,0.0,0.00039]
[1778121394183,44.11,80951.61,0.01,0.0,0.0,0.00039]
[1778121400224,44.11,80952.15,0.01,0.0,0.0,0.00039]
[1778121402053,44.11,80950.79,0.01,0.0,0.0,0.00039]
[1778121402239,44.11,80949.86,0.01,0.0,0.0,0.00038]
[1778121403723,44.11,80951.96,0.01,0.0,0.0,0.00039]
[1778121404254,44.11,80951.35,0.01,0.0,0.0,0.00039]
[1778121409289,44.11,80952.89,0.01,0.0,0.0,0.00039]
[1778121415329,44.11,80951.9,0.01,0.0,0.0,0.00039]
[1778121420364,44.11,80950.25,0.01,0.0,0.0,0.00039]
[1778121425401,44.11,80950.9,0.01,0.0,0.0,0.00039]
[1778121430435,44.11,80952.68,0.01,0.0,0.0,0.00039]
[1778121432957,44.11,80963.83,0.01,0.0,0.0,0.00041]
[1778121438490,44.11,80958.5,0.01,0.0,0.0,0.0004]
[1778121443526,44.11,80955.33,0.01,0.0,0.0,0.0004]
[1778121448560,44.11,80950.99,0.01,0.0,0.0,0.00039]
[1778121453595,44.11,80953.51,0.01,0.0,0.0,0.00038]
[1778121458636,44.11,80946.99,0.01,0.0,0.0,0.00037]
[1778121465685,44.11,80946.55,0.01,0.0,0.0,0.00037]
[1778121470721,44.11,80954.11,0.01,0.0,0.0,0.00038]
[1778121475755,44.11,80956.51,0.01,0.0,0.0,0.00039]
[1778121481797,44.11,80953.05,0.01,0.0,0.0,0.00038]
[1778121488848,44.11,80956.51,0.01,0.0,0.0,0.00039]
[1778121493886,44.11,80956.26,0.01,0.0,0.0,0.00038]
[1778121495898,44.11,80975.58,0.01,0.0,0.0,0.00042]
[1778121496904,44.11,80982.91,0.01,0.0,0.0,0.00044]
[1778121500932,44.11,80989.12,0.01,0.0,0.0,0.00045]
[1778121501939,44.11,80994.16,0.01,1e-05,0.0,0.00047]
[1778121506975,44.11,80988.82,0.01,0.0,0.0,0.00045]
[1778121511002,44.11,80987.51,0.01,0.0,0.0,0.00044]
[1778121516039,44.11,80986.7,0.01,0.0,0.0,0.00043]
[1778121521074,44.11,80983.79,0.01,0.0,0.0,0.00043]
[1778121523088,44.11,80975.94,0.01,0.0,0.0,0.00041]
[1778121528122,44.11,80981.05,0.01,0.0,0.0,0.00042]
[1778121533158,44.11,80980.77,0.01,0.0,0.0,0.00042]
[1778121538192,44.11,80984.31,0.01,0.0,0.0,0.00043]
[1778121543227,44.11,80984.58,0.01,0.0,0.0,0.00043]
[1778121546248,44.11,80989.97,0.01,0.0,0.0,0.00044]
[1778121551284,44.11,80990.0,0.01,0.0,0.0,0.00044]
[1778121553297,44.11,80981.09,0.01,0.0,0.0,0.00042]
[1778121558332,44.11,80981.18,0.01,0.0,0.0,0.00042]
[1778121563367,44.11,80980.36,0.01,0.0,0.0,0.00042]
[1778121568402,44.11,80980.13,0.01,0.0,0.0,0.00042]
[1778121571423,44.11,80980.69,0.01,0.0,0.0,0.00041]
[1778121576459,44.11,80986.08,0.01,0.0,0.0,0.00042]
[1778121581493,44.11,80986.7,0.01,0.0,0.0,0.00042]
[1778121584515,44.11,80991.97,0.01,0.0,0.0,0.00043]
[1778121589549,44.11,80995.46,0.01,0.0,0.0,0.00044]
[1778121591563,44.11,80989.95,0.01,0.0,0.0,0.00043]
[1778121594080,44.11,80979.84,0.01,0.0,0.0,0.00041]
[1778121595591,44.11,80974.52,0.01,0.0,0.0,0.0004]
[1778121598614,44.11,80969.07,0.01,0.0,0.0,0.00038]
[1778121600626,44.11,80962.97,0.01,0.0,0.0,0.00037]
[1778121602640,44.11,80969.91,0.01,0.0,0.0,0.00039]
[1778121607675,44.11,80966.59,0.01,0.0,0.0,0.00038]
[1778121612710,44.11,80966.77,0.01,0.0,0.0,0.00038]
[1778121617745,44.11,80963.67,0.01,0.0,0.0,0.00037]
[1778121624291,44.11,80964.31,0.01,0.0,0.0,0.00038]
[1778121628669,44.11,80964.49,0.01,0.0,0.0,0.00038]
[1778121628826,44.11,80964.59,0.01,0.0,0.0,0.00038]
[1778121634362,44.11,80974.94,0.01,0.0,0.0,0.00038]
[1778121635822,44.11,80974.94,0.01,0.0,0.0,0.00038]
[1778121635871,44.11,80967.8,0.01,0.0,0.0,0.00037]
[1778121640907,44.11,80963.53,0.01,0.0,0.0,0.00036]
[1778121645942,44.11,80965.05,0.01,0.0,0.0,0.00036]
[1778121646953,44.11,80970.58,0.01,0.0,0.0,0.00038]
[1778121648322,44.11,80970.58,0.01,0.0,0.0,0.00038]
[1778121648337,44.11,80972.09,0.01,0.0,0.0,0.00038]
[1778121649793,44.11,80972.09,0.01,0.0,0.0,0.00038]
[1778121649969,44.11,80972.09,0.01,0.0,0.0,0.00038]
[1778121655005,44.11,80971.29,0.01,0.0,0.0,0.00038]
[1778121662054,44.11,80969.62,0.01,0.0,0.0,0.00037]
[1778121667089,44.11,80967.61,0.01,0.0,0.0,0.00037]
[1778121672126,44.11,80967.81,0.01,0.0,0.0,0.00037]
[1778121674643,44.11,80974.99,0.01,0.0,0.0,0.00038]
[1778121680182,44.11,80977.68,0.01,0.0,0.0,0.00039]
[1778121685217,44.11,80975.9,0.01,0.0,0.0,0.00039]
[1778121690252,44.11,80971.37,0.01,0.0,0.0,0.00038]
[1778121691259,44.11,80970.85,0.01,0.0,0.0,0.00036]
[1778121696294,44.11,80973.93,0.01,0.0,0.0,0.00037]
[1778121701329,44.11,80976.74,0.01,0.0,0.0,0.00037]
[1778121703675,44.11,80977.48,0.01,0.0,0.0,0.00038]
[1778121704350,44.11,80977.13,0.01,0.0,0.0,0.00038]
[1778121705279,44.11,80977.13,0.01,0.0,0.0,0.00038]
[1778121705358,44.11,80977.12,0.01,0.0,0.0,0.00038]
[1778121706439,44.11,80977.12,0.01,0.0,0.0,0.00038]
[1778121706504,44.11,80975.61,0.01,0.0,0.0,0.00037]
[1778121712407,44.11,80972.99,0.01,0.0,0.0,0.00037]
[1778121717444,44.11,80971.69,0.01,0.0,0.0,0.00036]
[1778121719458,44.11,80965.49,0.01,0.0,0.0,0.00035]
[1778121724492,44.11,80966.5,0.01,0.0,0.0,0.00036]
[1778121729527,44.11,80962.7,0.01,0.0,0.0,0.00035]
[1778121734563,44.11,80966.54,0.01,0.0,0.0,0.00036]
[1778121739597,44.11,80968.77,0.01,0.0,0.0,0.00036]
[1778121744632,44.11,80973.23,0.01,0.0,0.0,0.00037]
[1778121749668,44.11,80976.1,0.01,0.0,0.0,0.00037]
[1778121751681,44.11,80975.5,0.01,0.0,0.0,0.00036]
[1778121757723,44.11,80975.39,0.01,0.0,0.0,0.00036]
[1778121762758,44.11,80973.07,0.01,0.0,0.0,0.00036]
[1778121765779,44.11,80966.67,0.01,0.0,0.0,0.00034]
[1778121770814,44.11,80967.14,0.01,0.0,0.0,0.00034]
[1778121775849,44.11,80966.36,0.01,0.0,0.0,0.00034]
[1778121780884,44.11,80966.07,0.01,0.0,0.0,0.00034]
[1778121783905,44.11,80957.59,0.01,0.0,0.0,0.00033]
[1778121788941,44.11,80953.94,0.01,0.0,0.0,0.00032]
[1778121795494,44.11,80955.7,0.01,0.0,0.0,0.00033]
[1778121803040,44.11,80955.32,0.01,0.0,0.0,0.00032]
[1778121808074,44.11,80953.51,0.01,0.0,0.0,0.00032]
[1778121812102,44.11,80950.08,0.01,0.0,0.0,0.00031]
[1778121817138,44.11,80951.55,0.01,0.0,0.0,0.00031]
[1778121822176,44.11,80952.29,0.01,0.0,0.0,0.00031]
[1778121827210,44.11,80951.61,0.01,0.0,0.0,0.00031]
[1778121832268,44.11,80951.35,0.01,0.0,0.0,0.00031]
[1778121837303,44.11,80949.97,0.01,0.0,0.0,0.00031]
[1778121842339,44.11,80951.42,0.01,0.0,0.0,0.00031]
[1778121847373,44.11,80955.06,0.01,0.0,0.0,0.00031]
[1778121852408,44.11,80955.28,0.01,0.0,0.0,0.00031]
[1778121854422,44.11,80960.89,0.01,0.0,0.0,0.00032]
[1778121857448,44.11,80967.4,0.01,0.0,0.0,0.00033]
[1778121860469,44.11,80973.06,0.01,0.0,0.0,0.00034]
[1778121865988,44.11,80972.61,0.01,0.0,0.0,0.00034]
[1778121868526,44.11,80981.26,0.01,0.0,0.0,0.00036]
[1778121870541,44.11,80975.71,0.01,0.0,0.0,0.00035]
[1778121871546,44.11,80975.79,0.01,0.0,0.0,0.00034]
[1778121876581,44.11,80973.82,0.01,0.0,0.0,0.00033]
[1778121881619,44.11,80963.91,0.01,0.0,0.0,0.00032]
[1778121887658,44.11,80960.7,0.01,0.0,0.0,0.00031]
[1778121892694,44.11,80960.47,0.01,0.0,0.0,0.00031]
[1778121897730,44.11,80960.69,0.01,0.0,0.0,0.00031]
[1778121902766,44.11,80959.87,0.01,0.0,0.0,0.00031]
[1778121903772,44.11,80968.11,0.01,0.0,0.0,0.00032]
[1778121906791,44.11,80973.53,0.01,0.0,0.0,0.00033]
[1778121909825,44.11,80967.98,0.01,0.0,0.0,0.00032]
[1778121910832,44.11,80959.06,0.01,0.0,0.0,0.00031]
[1778121915867,44.11,80959.27,0.01,0.0,0.0,0.00031]
[1778121920906,44.11,80959.04,0.01,0.0,0.0,0.00031]
[1778121922916,44.11,80968.89,0.01,0.0,0.0,0.00033]
[1778121924930,44.11,80975.95,0.01,0.0,0.0,0.00034]
[1778121926944,44.11,80982.21,0.01,0.0,0.0,0.00035]
[1778121928958,44.11,80988.21,0.01,0.0,0.0,0.00036]
[1778121932988,44.11,81003.01,0.01,0.0,0.0,0.00038]
[1778121935001,44.11,81014.45,0.01,0.0,0.0,0.0004]
[1778121940036,44.11,81021.57,0.01,0.0,0.0,0.00041]
[1778121941043,44.11,81029.16,0.01,0.0,0.0,0.00043]
[1778121946568,44.11,81024.15,0.01,0.0,0.0,0.00042]
[1778121952120,44.11,81018.14,0.01,0.0,0.0,0.00041]
[1778121953128,44.11,81023.71,0.01,0.0,0.0,0.00042]
[1778121956637,44.11,81029.69,0.01,0.0,0.0,0.00043]
[1778121959169,44.11,81036.91,0.01,0.0,0.0,0.00045]
[1778121964204,44.11,81037.91,0.01,0.0,0.0,0.00045]
[1778121965211,44.11,81030.62,0.01,0.0,0.0,0.00043]
[1778121970246,44.11,81026.27,0.01,0.0,0.0,0.00042]
[1778121975281,44.11,81026.9,0.01,0.0,0.0,0.00042]
[1778121976789,44.11,81032.65,0.01,0.0,0.0,0.00044]
[1778121982330,44.11,81034.64,0.01,0.0,0.0,0.00044]
[1778121987365,44.11,81031.16,0.01,0.0,0.0,0.00043]
[1778121991395,44.11,81028.34,0.01,0.0,0.0,0.00041]
[1778121996929,44.11,81028.26,0.01,0.0,0.0,0.00041]
[1778122003477,44.11,81031.49,0.01,0.0,0.0,0.00042]
[1778122008522,44.11,81030.97,0.01,0.0,0.0,0.00042]
[1778122010535,44.11,81038.27,0.01,0.0,0.0,0.00043]
[1778122015571,44.11,81038.2,0.01,0.0,0.0,0.00043]
[1778122020606,44.11,81038.58,0.01,0.0,0.0,0.00044]
[1778122023627,44.11,81044.52,0.01,0.0,0.0,0.00045]
[1778122028662,44.11,81049.08,0.01,1e-05,0.0,0.00046]
[1778122033700,44.11,81060.34,0.01,1e-05,0.0,0.00049]
[1778122034704,44.11,81070.05,0.01,1e-05,0.0,0.00051]
[1778122039739,44.11,81073.64,0.01,1e-05,0.0,0.00052]
[1778122044777,44.11,81063.29,0.01,1e-05,0.0,0.00049]
[1778122047797,44.11,81056.21,0.01,1e-05,0.0,0.00048]
[1778122051825,44.11,81057.55,0.01,1e-05,0.0,0.00046]
[1778122056860,44.11,81055.17,0.01,1e-05,0.0,0.00046]
[1778122062900,44.11,81058.19,0.01,1e-05,0.0,0.00047]
[1778122067937,44.11,81065.98,0.01,1e-05,0.0,0.00048]
[1778122072976,44.11,81065.02,0.01,1e-05,0.0,0.00048]
[1778122078009,44.11,81068.57,0.01,1e-05,0.0,0.00049]
[1778122083045,44.11,81069.92,0.01,1e-05,0.0,0.00049]
[1778122088081,44.11,81068.37,0.01,1e-05,0.0,0.00049]
[1778122093115,44.11,81068.5,0.01,1e-05,0.0,0.00049]
[1778122098151,44.11,81068.04,0.01,1e-05,0.0,0.00049]
[1778122103185,44.11,81048.52,0.01,0.0,0.0,0.00044]
[1778122108220,44.11,81045.02,0.01,0.0,0.0,0.00043]
[1778122111242,44.11,81044.52,0.01,0.0,0.0,0.00042]
[1778122117774,44.11,81045.77,0.01,0.0,0.0,0.00042]
[1778122122318,44.11,81052.51,0.01,0.0,0.0,0.00044]
[1778122125339,44.11,81046.16,0.01,0.0,0.0,0.00042]
[1778122127844,44.11,81038.81,0.01,0.0,0.0,0.00041]
[1778122133395,44.11,81038.08,0.01,0.0,0.0,0.00041]
[1778122138430,44.11,81040.53,0.01,0.0,0.0,0.00041]
[1778122140494,44.11,81040.55,0.01,0.0,0.0,0.00041]
[1778122140577,44.11,81041.21,0.01,0.0,0.0,0.00041]
[1778122142760,44.11,81041.21,0.01,0.0,0.0,0.00041]
[1778122142844,44.11,81040.84,0.01,0.0,0.0,0.00041]
[1778122147984,44.11,81049.65,0.01,0.0,0.0,0.00043]
[1778122154544,44.11,81050.96,0.01,0.0,0.0,0.00043]
[1778122159579,44.11,81045.67,0.01,0.0,0.0,0.00042]
[1778122164615,44.11,81044.18,0.01,0.0,0.0,0.00042]
[1778122171664,44.11,81044.57,0.01,0.0,0.0,0.00041]
[1778122176703,44.11,81042.86,0.01,0.0,0.0,0.0004]
[1778122181736,44.11,81046.31,0.01,0.0,0.0,0.00041]
[1778122186771,44.11,81049.11,0.01,0.0,0.0,0.00042]
[1778122192814,44.11,81047.21,0.01,0.0,0.0,0.00041]
[1778122197849,44.11,81045.92,0.01,0.0,0.0,0.00041]
[1778122202886,44.11,81045.7,0.01,0.0,0.0,0.00041]
[1778122207920,44.11,81043.06,0.01,0.0,0.0,0.0004]
[1778122212955,44.11,81047.54,0.01,0.0,0.0,0.00041]
[1778122217991,44.11,81047.2,0.01,0.0,0.0,0.00041]
[1778122220828,44.11,81047.43,0.01,0.0,0.0,0.00041]
[1778122221011,44.11,81046.25,0.01,0.0,0.0,0.00041]
[1778122226046,44.11,81043.87,0.01,0.0,0.0,0.0004]
[1778122231081,44.11,81044.8,0.01,0.0,0.0,0.00039]
[1778122235716,44.11,81040.63,0.01,0.0,0.0,0.00038]
[1778122236117,44.11,81032.96,0.01,0.0,0.0,0.00037]
[1778122241152,44.11,81033.24,0.01,0.0,0.0,0.00037]
[1778122248200,44.11,81034.17,0.01,0.0,0.0,0.00037]
[1778122253236,44.11,81033.36,0.01,0.0,0.0,0.00037]
[1778122258272,44.11,81032.59,0.01,0.0,0.0,0.00037]
[1778122263305,44.11,81033.36,0.01,0.0,0.0,0.00037]
[1778122268843,44.11,81033.66,0.01,0.0,0.0,0.00037]
[1778122274385,44.11,81037.57,0.01,0.0,0.0,0.00038]
[1778122279420,44.11,81039.81,0.01,0.0,0.0,0.00038]
[1778122284455,44.11,81040.99,0.01,0.0,0.0,0.00039]
[1778122289491,44.11,81042.61,0.01,0.0,0.0,0.00039]
[1778122291504,44.11,81042.95,0.01,0.0,0.0,0.00038]
[1778122296539,44.11,81042.33,0.01,0.0,0.0,0.00038]
[1778122301573,44.11,81042.21,0.01,0.0,0.0,0.00037]
[1778122302922,44.11,81042.21,0.01,0.0,0.0,0.00037]
[1778122303023,44.11,81042.09,0.01,0.0,0.0,0.00037]
[1778122305744,44.11,81042.09,0.01,0.0,0.0,0.00037]
[1778122305845,44.11,81042.09,0.01,0.0,0.0,0.00037]
[1778122311644,44.11,81040.88,0.01,0.0,0.0,0.00037]
[1778122316680,44.11,81043.01,0.01,0.0,0.0,0.00038]
[1778122321715,44.11,81043.55,0.01,0.0,0.0,0.00038]
[1778122326750,44.11,81047.41,0.01,0.0,0.0,0.00039]
[1778122330781,44.11,81056.31,0.01,0.0,0.0,0.0004]
[1778122331787,44.11,81071.1,0.01,0.0,0.0,0.00043]
[1778122336824,44.11,81075.01,0.01,0.0,0.0,0.00044]
[1778122339335,44.11,81080.33,0.01,1e-05,0.0,0.00046]
[1778122344880,44.11,81077.41,0.01,0.0,0.0,0.00045]
[1778122349918,44.11,81074.82,0.01,0.0,0.0,0.00044]
[1778122351929,44.11,81074.27,0.01,0.0,0.0,0.00043]
[1778122356963,44.11,81078.74,0.01,0.0,0.0,0.00044]
[1778122363006,44.11,81081.84,0.01,0.0,0.0,0.00044]
[1778122368042,44.11,81082.93,0.01,0.0,0.0,0.00045]
[1778122371063,44.11,81089.02,0.01,1e-05,0.0,0.00046]
[1778122376098,44.11,81092.2,0.01,1e-05,0.0,0.00047]
[1778122381133,44.11,81089.76,0.01,1e-05,0.0,0.00046]
[1778122385162,44.11,81076.08,0.01,0.0,0.0,0.00043]
[1778122386168,44.11,81069.64,0.01,0.0,0.0,0.00042]
[1778122391203,44.11,81065.18,0.01,0.0,0.0,0.00041]
[1778122396239,44.11,81063.1,0.01,0.0,0.0,0.0004]
[1778122401273,44.11,81062.72,0.01,0.0,0.0,0.0004]
[1778122406308,44.11,81065.9,0.01,0.0,0.0,0.00041]
[1778122411343,44.11,81065.03,0.01,0.0,0.0,0.00039]
[1778122414364,44.11,81059.08,0.01,0.0,0.0,0.00038]
[1778122419399,44.11,81069.08,0.01,0.0,0.0,0.0004]
[1778122420406,44.11,81077.54,0.01,0.0,0.0,0.00042]
[1778122425444,44.11,81080.78,0.01,0.0,0.0,0.00043]
[1778122426449,44.11,81086.42,0.01,0.0,0.0,0.00044]
[1778122431490,44.11,81085.64,0.01,0.0,0.0,0.00044]
[1778122436523,44.11,81083.25,0.01,0.0,0.0,0.00043]
[1778122440046,44.11,81072.02,0.01,0.0,0.0,0.00041]
[1778122445587,44.11,81073.95,0.01,0.0,0.0,0.00041]
[1778122450622,44.11,81072.18,0.01,0.0,0.0,0.00041]
[1778122454650,44.11,81081.35,0.01,0.0,0.0,0.00043]
[1778122460186,44.11,81081.19,0.01,0.0,0.0,0.00043]
[1778122466734,44.11,81081.78,0.01,0.0,0.0,0.00043]
[1778122471770,44.11,81080.85,0.01,0.0,0.0,0.00041]
[1778122476804,44.11,81080.92,0.01,0.0,0.0,0.00041]
[1778122478818,44.11,81066.32,0.01,0.0,0.0,0.00038]
[1778122487882,44.11,81067.67,0.01,0.0,0.0,0.00039]
[1778122492917,44.11,81067.35,0.01,0.0,0.0,0.00039]
[1778122497952,44.11,81068.31,0.01,0.0,0.0,0.00039]
[1778122502988,44.11,81068.03,0.01,0.0,0.0,0.00039]
[1778122508022,44.11,81068.93,0.01,0.0,0.0,0.00039]
[1778122513057,44.11,81069.0,0.01,0.0,0.0,0.00039]
[1778122518092,44.11,81068.87,0.01,0.0,0.0,0.00039]
[1778122523127,44.11,81073.25,0.01,0.0,0.0,0.0004]
[1778122524134,44.11,81066.25,0.01,0.0,0.0,0.00038]
[1778122529169,44.11,81062.52,0.01,0.0,0.0,0.00038]
[1778122535221,44.11,81064.21,0.01,0.0,0.0,0.00037]
[1778122541262,44.11,81065.75,0.01,0.0,0.0,0.00037]
[1778122550325,44.11,81068.63,0.01,0.0,0.0,0.00037]
[1778122557375,44.11,81069.15,0.01,0.0,0.0,0.00038]
[1778122562409,44.11,81063.53,0.01,0.0,0.0,0.00037]
[1778122567444,44.11,81064.81,0.01,0.0,0.0,0.00037]
[1778122573496,44.11,81065.46,0.01,0.0,0.0,0.00037]
[1778122578521,44.11,81069.84,0.01,0.0,0.0,0.00038]
[1778122584563,44.11,81074.02,0.01,0.0,0.0,0.00039]
[1778122586577,44.11,81083.35,0.01,0.0,0.0,0.0004]
[1778122589598,44.11,81088.98,0.01,0.0,0.0,0.00042]
[1778122591612,44.11,81087.36,0.01,0.0,0.0,0.0004]
[1778122596647,44.11,81088.91,0.01,0.0,0.0,0.0004]
[1778122601683,44.11,81092.42,0.01,0.0,0.0,0.00041]
[1778122603696,44.11,81097.67,0.01,0.0,0.0,0.00042]
[1778122606718,44.11,81104.68,0.01,0.0,0.0,0.00044]
[1778122611247,44.11,81112.45,0.01,1e-05,0.0,0.00045]
[1778122616788,44.11,81116.58,0.01,1e-05,0.0,0.00046]
[1778122619808,44.11,81122.18,0.01,1e-05,0.0,0.00048]
[1778122624845,44.11,81123.47,0.01,1e-05,0.0,0.00048]
[1778122629880,44.11,81124.33,0.01,1e-05,0.0,0.00048]
[1778122634914,44.11,81121.65,0.01,1e-05,0.0,0.00048]
[1778122635920,44.11,81129.68,0.01,1e-05,0.0,0.0005]
[1778122641456,44.11,81130.47,0.01,1e-05,0.0,0.0005]
[1778122646997,44.11,81128.57,0.01,1e-05,0.0,0.00049]
[1778122649011,44.11,81134.35,0.01,1e-05,0.0,0.00051]
[1778122651526,44.11,81134.42,0.01,1e-05,0.0,0.00049]
[1778122657068,44.11,81131.49,0.01,1e-05,0.0,0.00048]
[1778122662103,44.11,81129.04,0.01,1e-05,0.0,0.00048]
[1778122665125,44.11,81122.92,0.01,1e-05,0.0,0.00046]
[1778122670159,44.11,81120.16,0.01,1e-05,0.0,0.00046]
[1778122676201,44.11,81116.49,0.01,0.0,0.0,0.00045]
[1778122681740,44.11,81117.18,0.01,1e-05,0.0,0.00045]
[1778122687183,44.11,81118.66,0.01,1e-05,0.0,0.00045]
[1778122687278,44.11,81118.58,0.01,1e-05,0.0,0.00045]
[1778122692315,44.11,81117.14,0.01,1e-05,0.0,0.00045]
[1778122696341,44.11,81123.2,0.01,1e-05,0.0,0.00046]
[1778122701376,44.11,81125.32,0.01,1e-05,0.0,0.00047]
[1778122707418,44.11,81123.85,0.01,1e-05,0.0,0.00047]
[1778122711447,44.11,81124.23,0.01,1e-05,0.0,0.00045]
[1778122715476,44.11,81115.75,0.01,0.0,0.0,0.00043]
[1778122720510,44.11,81113.61,0.01,0.0,0.0,0.00043]
[1778122725545,44.11,81110.34,0.01,0.0,0.0,0.00042]
[1778122727559,44.11,81104.79,0.01,0.0,0.0,0.00041]
[1778122732595,44.11,81103.72,0.01,0.0,0.0,0.00041]
[1778122737629,44.11,81104.82,0.01,0.0,0.0,0.00041]
[1778122742664,44.11,81104.55,0.01,0.0,0.0,0.00041]
[1778122747700,44.11,81105.91,0.01,0.0,0.0,0.00041]
[1778122752734,44.11,81108.7,0.01,0.0,0.0,0.00042]
[1778122753547,44.11,81108.7,0.01,0.0,0.0,0.00042]
[1778122753743,44.11,81108.16,0.01,0.0,0.0,0.00042]
[1778122758780,44.11,81109.01,0.01,0.0,0.0,0.00042]
[1778122763811,44.11,81108.52,0.01,0.0,0.0,0.00042]
[1778122768852,44.11,81105.95,0.01,0.0,0.0,0.00041]
[1778122769858,44.11,81098.75,0.01,0.0,0.0,0.0004]
[1778122771873,44.11,81096.3,0.01,0.0,0.0,0.00038]
[1778122776908,44.11,81095.95,0.01,0.0,0.0,0.00038]
[1778122778921,44.11,81087.57,0.01,0.0,0.0,0.00036]
[1778122783957,44.11,81091.74,0.01,0.0,0.0,0.00037]
[1778122788991,44.11,81093.8,0.01,0.0,0.0,0.00037]
[1778122789998,44.11,81100.26,0.01,0.0,0.0,0.00038]
[1778122795036,44.11,81104.28,0.01,0.0,0.0,0.00039]
[1778122800072,44.11,81103.64,0.01,0.0,0.0,0.00039]
[1778122802892,44.11,81103.23,0.01,0.0,0.0,0.00039]
[1778122802595,44.11,81075.47,0.01,0.0,0.0,0.00034]
[1778122803106,44.11,81075.47,0.01,0.0,0.0,0.00034]
[1778122808139,44.11,81074.58,0.01,0.0,0.0,0.00034]
[1778122811160,44.11,81079.66,0.01,0.0,0.0,0.00035]
[1778122812398,44.11,81079.66,0.01,0.0,0.0,0.00035]
[1778122812482,44.11,81080.29,0.01,0.0,0.0,0.00035]
[1778122814898,44.11,81080.29,0.01,0.0,0.0,0.00035]
[1778122815188,44.11,81080.55,0.01,0.0,0.0,0.00035]
[1778122822736,44.11,81082.05,0.01,0.0,0.0,0.00035]
[1778122824252,44.11,81088.31,0.01,0.0,0.0,0.00036]
[1778122825259,44.11,81096.4,0.01,0.0,0.0,0.00038]
[1778122830294,44.11,81096.92,0.01,0.0,0.0,0.00038]
[1778122831303,44.11,81097.05,0.01,0.0,0.0,0.00037]
[1778122832807,44.11,81090.13,0.01,0.0,0.0,0.00035]
[1778122837344,44.11,81084.73,0.01,0.0,0.0,0.00034]
[1778122842878,44.11,81085.52,0.01,0.0,0.0,0.00034]
[1778122848421,44.11,81084.36,0.01,0.0,0.0,0.00034]
[1778122854463,44.11,81087.34,0.01,0.0,0.0,0.00035]
[1778122859499,44.11,81086.27,0.01,0.0,0.0,0.00035]
[1778122864535,44.11,81081.32,0.01,0.0,0.0,0.00034]
[1778122869569,44.11,81083.6,0.01,0.0,0.0,0.00034]
[1778122871583,44.11,81078.7,0.01,0.0,0.0,0.00033]
[1778122876618,44.11,81074.36,0.01,0.0,0.0,0.00032]
[1778122881653,44.11,81072.23,0.01,0.0,0.0,0.00032]
[1778122886689,44.11,81071.15,0.01,0.0,0.0,0.00032]
[1778122891724,44.11,81072.23,0.01,0.0,0.0,0.00031]
[1778122896757,44.11,81071.64,0.01,0.0,0.0,0.00031]
[1778122899107,44.11,81071.27,0.01,0.0,0.0,0.00031]
[1778122899164,44.11,81071.27,0.01,0.0,0.0,0.00031]
[1778122904814,44.11,81069.17,0.01,0.0,0.0,0.0003]
[1778122909850,44.11,81076.55,0.01,0.0,0.0,0.00032]
[1778122912129,44.11,81076.28,0.01,0.0,0.0,0.00032]
[1778122912870,44.11,81076.35,0.01,0.0,0.0,0.00032]
[1778122916525,44.11,81076.41,0.01,0.0,0.0,0.00032]
[1778122916898,44.11,81073.93,0.01,0.0,0.0,0.00031]
[1778122920926,44.11,81068.23,0.01,0.0,0.0,0.0003]
[1778122925962,44.11,81063.77,0.01,0.0,0.0,0.0003]
[1778122930997,44.11,81063.17,0.01,0.0,0.0,0.0003]
[1778122932990,44.11,81063.49,0.01,0.0,0.0,0.0003]
[1778122933020,44.11,81063.8,0.01,0.0,0.0,0.0003]
[1778122938046,44.11,81065.49,0.01,0.0,0.0,0.0003]
[1778122943580,44.11,81064.56,0.01,0.0,0.0,0.0003]
[1778122948906,44.11,81064.13,0.01,0.0,0.0,0.0003]
[1778122948956,44.11,81064.16,0.01,0.0,0.0,0.0003]
[1778122951143,44.11,81064.07,0.01,0.0,0.0,0.00029]
[1778122956177,44.11,81062.24,0.01,0.0,0.0,0.00028]
[1778122957644,44.11,81062.24,0.01,0.0,0.0,0.00028]
[1778122957645,44.11,81062.2,0.01,0.0,0.0,0.00028]
[1778122962143,44.11,81062.21,0.01,0.0,0.0,0.00028]
[1778122962221,44.11,81062.18,0.01,0.0,0.0,0.00028]
[1778122967253,44.11,81063.01,0.01,0.0,0.0,0.00028]
[1778122971281,44.11,81056.69,0.01,0.0,0.0,0.00027]
[1778122973789,44.11,81050.14,0.01,0.0,0.0,0.00027]
[1778122980344,44.11,81045.86,0.01,0.0,0.0,0.00026]
[1778122985379,44.11,81046.91,0.01,0.0,0.0,0.00026]
[1778122990414,44.11,81047.29,0.01,0.0,0.0,0.00026]
[1778122995449,44.11,81048.42,0.01,0.0,0.0,0.00026]
[1778123000486,44.11,81048.53,0.01,0.0,0.0,0.00026]
[1778123006526,44.11,81053.31,0.01,0.0,0.0,0.00027]
[1778123011561,44.11,81053.35,0.01,0.0,0.0,0.00026]
[1778123016596,44.11,81052.98,0.01,0.0,0.0,0.00026]
[1778123018610,44.11,81044.65,0.01,0.0,0.0,0.00025]
[1778123021631,44.11,81052.22,0.01,0.0,0.0,0.00026]
[1778123026667,44.11,81056.5,0.01,0.0,0.0,0.00026]
[1778123031701,44.11,81058.38,0.01,0.0,0.0,0.00027]
[1778123035729,44.11,81064.25,0.01,0.0,0.0,0.00028]
[1778123039757,44.11,81069.65,0.01,0.0,0.0,0.00028]
[1778123044792,44.11,81069.08,0.01,0.0,0.0,0.00028]
[1778123053857,44.11,81069.44,0.01,0.0,0.0,0.00028]
[1778123059897,44.11,81067.7,0.01,0.0,0.0,0.00028]
[1778123064934,44.11,81070.29,0.01,0.0,0.0,0.00029]
[1778123071981,44.11,81070.29,0.01,0.0,0.0,0.00027]
[1778123077018,44.11,81069.08,0.01,0.0,0.0,0.00027]
[1778123083060,44.11,81070.28,0.01,0.0,0.0,0.00027]
[1778123087093,44.11,81061.13,0.01,0.0,0.0,0.00026]
[1778123088098,44.11,81054.6,0.01,0.0,0.0,0.00025]
[1778123089105,44.11,81049.21,0.01,0.0,0.0,0.00025]
[1778123090112,44.11,81056.09,0.01,0.0,0.0,0.00025]
[1778123094750,44.11,81054.74,0.01,0.0,0.0,0.00025]
[1778123095148,44.11,81055.59,0.01,0.0,0.0,0.00025]
[1778123100182,44.11,81055.28,0.01,0.0,0.0,0.00025]
[1778123103678,44.11,81057.35,0.01,0.0,0.0,0.00026]
[1778123104210,44.11,81052.04,0.01,0.0,0.0,0.00025]
[1778123109245,44.11,81053.07,0.01,0.0,0.0,0.00025]
[1778123114787,44.11,81051.7,0.01,0.0,0.0,0.00025]
[1778123123343,44.11,81050.61,0.01,0.0,0.0,0.00025]
[1778123128379,44.11,81050.32,0.01,0.0,0.0,0.00025]
[1778123131399,44.11,81048.83,0.01,0.0,0.0,0.00024]
[1778123136434,44.11,81038.44,0.01,0.0,0.0,0.00022]
[1778123139455,44.11,81043.62,0.01,0.0,0.0,0.00023]
[1778123144997,44.11,81042.84,0.01,0.0,0.0,0.00023]
[1778123150928,44.11,81043.15,0.01,0.0,0.0,0.00023]
[1778123151029,44.11,81033.72,0.01,0.0,0.0,0.00022]
[1778123156574,44.11,81034.58,0.01,0.0,0.0,0.00022]
[1778123158573,44.11,81035.12,0.01,0.0,0.0,0.00022]
[1778123158673,44.11,81035.19,0.01,0.0,0.0,0.00022]
[1778123163623,44.11,81041.45,0.01,0.0,0.0,0.00023]
[1778123168659,44.11,81041.2,0.01,0.0,0.0,0.00023]
[1778123175209,44.11,81041.75,0.01,0.0,0.0,0.00023]
[1778123176716,44.11,81035.48,0.01,0.0,0.0,0.00022]
[1778123181750,44.11,81037.11,0.01,0.0,0.0,0.00022]
[1778123187793,44.11,81037.37,0.01,0.0,0.0,0.00022]
[1778123194842,44.11,81037.75,0.01,0.0,0.0,0.00021]
[1778123198869,44.11,81043.63,0.01,0.0,0.0,0.00022]
[1778123203904,44.11,81045.27,0.01,0.0,0.0,0.00022]
[1778123206616,44.11,81045.72,0.01,0.0,0.0,0.00022]
[1778123206925,44.11,81045.89,0.01,0.0,0.0,0.00022]
[1778123208343,44.11,81045.89,0.01,0.0,0.0,0.00022]
[1778123208939,44.11,81045.83,0.01,0.0,0.0,0.00022]
[1778123211375,44.11,81046.18,0.01,0.0,0.0,0.00022]
[1778123211960,44.11,81046.12,0.01,0.0,0.0,0.00022]
[1778123216996,44.11,81043.76,0.01,0.0,0.0,0.00022]
[1778123218649,44.11,81043.86,0.01,0.0,0.0,0.00022]
[1778123219009,44.11,81045.11,0.01,0.0,0.0,0.00022]
[1778123224044,44.11,81045.35,0.01,0.0,0.0,0.00022]
[1778123228314,44.11,81046.08,0.01,0.0,0.0,0.00022]
[1778123229079,44.11,81046.11,0.01,0.0,0.0,0.00022]
[1778123229984,44.11,81046.11,0.01,0.0,0.0,0.00022]
[1778123230090,44.11,81040.86,0.01,0.0,0.0,0.00022]
[1778123235124,44.11,81040.0,0.01,0.0,0.0,0.00022]
[1778123240159,44.11,81039.83,0.01,0.0,0.0,0.00022]
[1778123245194,44.11,81040.36,0.01,0.0,0.0,0.00022]
[1778123250229,44.11,81040.0,0.01,0.0,0.0,0.00022]
[1778123251236,44.11,81040.18,0.01,0.0,0.0,0.00021]
[1778123256273,44.11,81039.75,0.01,0.0,0.0,0.00021]
[1778123261306,44.11,81039.89,0.01,0.0,0.0,0.00021]
[1778123266341,44.11,81043.74,0.01,0.0,0.0,0.00021]
[1778123270001,44.11,81042.99,0.01,0.0,0.0,0.00021]
[1778123270369,44.11,81043.45,0.01,0.0,0.0,0.00021]
[1778123275404,44.11,81042.56,0.01,0.0,0.0,0.00021]
[1778123275770,44.11,81042.56,0.01,0.0,0.0,0.00021]
[1778123276156,44.11,81042.56,0.01,0.0,0.0,0.00021]
[1778123277419,44.11,81047.75,0.01,0.0,0.0,0.00022]
[1778123277655,44.11,81047.75,0.01,0.0,0.0,0.00022]
[1778123278428,44.11,81049.84,0.01,0.0,0.0,0.00022]
[1778123283461,44.11,81057.18,0.01,0.0,0.0,0.00023]
[1778123283591,44.11,81057.18,0.01,0.0,0.0,0.00023]
[1778123284467,44.11,81059.32,0.01,0.0,0.0,0.00023]
[1778123286438,44.11,81059.32,0.01,0.0,0.0,0.00023]
[1778123287094,44.11,81060.23,0.01,0.0,0.0,0.00023]
[1778123287624,44.11,81060.26,0.01,0.0,0.0,0.00023]
[1778123287724,44.11,81060.2,0.01,0.0,0.0,0.00023]
[1778123293531,44.11,81061.6,0.01,0.0,0.0,0.00023]
[1778123297306,44.11,81064.12,0.01,0.0,0.0,0.00024]
[1778123297348,44.11,81065.38,0.01,0.0,0.0,0.00024]
[1778123299729,44.11,81066.15,0.01,0.0,0.0,0.00024]
[1778123299796,44.11,81066.26,0.01,0.0,0.0,0.00024]
[1778123306125,44.11,81076.11,0.01,0.0,0.0,0.00025]
[1778123306900,44.11,81076.11,0.01,0.0,0.0,0.00025]
[1778123306940,44.11,81079.49,0.01,0.0,0.0,0.00026]
[1778123312664,44.11,81090.95,0.01,0.0,0.0,0.00027]
[1778123317700,44.11,81090.79,0.01,0.0,0.0,0.00026]
[1778123322735,44.11,81093.56,0.01,0.0,0.0,0.00027]
[1778123324081,44.11,81093.56,0.01,0.0,0.0,0.00027]
[1778123324120,44.11,81097.1,0.01,0.0,0.0,0.00027]
[1778123328792,44.11,81100.88,0.01,0.0,0.0,0.00028]
[1778123328826,44.11,81099.73,0.01,0.0,0.0,0.00028]
[1778123329979,44.11,81099.73,0.01,0.0,0.0,0.00028]
[1778123329996,44.11,81099.5,0.01,0.0,0.0,0.00028]
[1778123331799,44.11,81092.52,0.01,0.0,0.0,0.00027]
[1778123332609,44.11,81092.52,0.01,0.0,0.0,0.00027]
[1778123332806,44.11,81092.77,0.01,0.0,0.0,0.00027]
[1778123334918,44.11,81091.47,0.01,0.0,0.0,0.00027]
[1778123335019,44.11,81091.12,0.01,0.0,0.0,0.00027]
[1778123335613,44.11,81091.12,0.01,0.0,0.0,0.00027]
[1778123336336,44.11,81092.3,0.01,0.0,0.0,0.00027]
[1778123341871,44.11,81091.4,0.01,0.0,0.0,0.00027]
[1778123351940,44.11,81092.15,0.01,0.0,0.0,0.00027]
[1778123356979,44.11,81091.4,0.01,0.0,0.0,0.00027]
[1778123357982,44.11,81082.11,0.01,0.0,0.0,0.00025]
[1778123363018,44.11,81077.94,0.01,0.0,0.0,0.00025]
[1778123368052,44.11,81078.68,0.01,0.0,0.0,0.00025]
[1778123371073,44.11,81078.06,0.01,0.0,0.0,0.00024]
[1778123376109,44.11,81076.97,0.01,0.0,0.0,0.00024]
[1778123381143,44.11,81077.48,0.01,0.0,0.0,0.00024]
[1778123386178,44.11,81075.7,0.01,0.0,0.0,0.00024]
[1778123391214,44.11,81075.25,0.01,0.0,0.0,0.00023]
[1778123397255,44.11,81073.82,0.01,0.0,0.0,0.00023]
[1778123398262,44.11,81066.55,0.01,0.0,0.0,0.00022]
[1778123403297,44.11,81062.61,0.01,0.0,0.0,0.00022]
[1778123413367,44.11,81061.24,0.01,0.0,0.0,0.00022]
[1778123419412,44.11,81061.56,0.01,0.0,0.0,0.00022]
[1778123426968,44.11,81062.28,0.01,0.0,0.0,0.00022]
[1778123431493,44.11,81062.73,0.01,0.0,0.0,0.00021]
[1778123436529,44.11,81067.23,0.01,0.0,0.0,0.00022]
[1778123441564,44.11,81068.3,0.01,0.0,0.0,0.00022]
[1778123444586,44.11,81062.91,0.01,0.0,0.0,0.00021]
[1778123449621,44.11,81060.75,0.01,0.0,0.0,0.00021]
[1778123454656,44.11,81060.61,0.01,0.0,0.0,0.00021]
[1778123458683,44.11,81038.48,0.01,0.0,0.0,0.00018]
[1778123462344,44.11,81038.6,0.01,0.0,0.0,0.00018]
[1778123462409,44.11,81042.79,0.01,0.0,0.0,0.00019]
[1778123463804,44.11,81042.79,0.01,0.0,0.0,0.00019]
[1778123463821,44.11,81043.48,0.01,0.0,0.0,0.00019]
[1778123469760,44.11,81042.63,0.01,0.0,0.0,0.00019]
[1778123471872,44.11,81042.58,0.01,0.0,0.0,0.00019]
[1778123471879,44.11,81041.53,0.01,0.0,0.0,0.00019]
[1778123477320,44.11,81043.44,0.01,0.0,0.0,0.00019]
[1778123480837,44.11,81048.79,0.01,0.0,0.0,0.0002]
[1778123485871,44.11,81051.37,0.01,0.0,0.0,0.0002]
[1778123490907,44.11,81046.23,0.01,0.0,0.0,0.00019]
[1778123491914,44.11,81046.3,0.01,0.0,0.0,0.00019]
[1778123497462,44.11,81045.87,0.01,0.0,0.0,0.00019]
[1778123502992,44.11,81044.03,0.01,0.0,0.0,0.00018]
[1778123508026,44.11,81043.72,0.01,0.0,0.0,0.00018]
[1778123516082,44.11,81045.0,0.01,0.0,0.0,0.00018]
[1778123522124,44.11,81045.23,0.01,0.0,0.0,0.00018]
[1778123527672,44.11,81044.09,0.01,0.0,0.0,0.00018]
[1778123533201,44.11,81043.95,0.01,0.0,0.0,0.00018]
[1778123535216,44.11,81038.81,0.01,0.0,0.0,0.00018]
[1778123540251,44.11,81045.03,0.01,0.0,0.0,0.00018]
[1778123546293,44.11,81045.5,0.01,0.0,0.0,0.00018]
[1778123551328,44.11,81043.56,0.01,0.0,0.0,0.00018]
[1778123557370,44.11,81041.99,0.01,0.0,0.0,0.00017]
[1778123562405,44.11,81042.71,0.01,0.0,0.0,0.00017]
[1778123567440,44.11,81043.81,0.01,0.0,0.0,0.00018]
[1778123571469,44.11,81038.31,0.01,0.0,0.0,0.00017]
[1778123576503,44.11,81037.35,0.01,0.0,0.0,0.00017]
[1778123581539,44.11,81032.85,0.01,0.0,0.0,0.00017]
[1778123586582,44.11,81031.67,0.01,0.0,0.0,0.00016]
[1778123588594,44.11,81020.68,0.01,0.0,0.0,0.00015]
[1778123593631,44.11,81025.2,0.01,0.0,0.0,0.00016]
[1778123598666,44.11,81026.87,0.01,0.0,0.0,0.00016]
[1778123603703,44.11,81026.33,0.01,0.0,0.0,0.00016]
[1778123609743,44.11,81025.8,0.01,0.0,0.0,0.00016]
[1778123611757,44.11,81025.68,0.01,0.0,0.0,0.00015]
[1778123617799,44.11,81024.2,0.01,0.0,0.0,0.00015]
[1778123622834,44.11,81025.27,0.01,0.0,0.0,0.00015]
[1778123628377,44.11,81027.63,0.01,0.0,0.0,0.00015]
[1778123635240,44.11,81028.57,0.01,0.0,0.0,0.00016]
[1778123635258,44.11,81030.66,0.01,0.0,0.0,0.00016]
[1778123640960,44.11,81035.22,0.01,0.0,0.0,0.00016]
[1778123645995,44.11,81037.26,0.01,0.0,0.0,0.00016]
[1778123648404,44.11,81037.2,0.01,0.0,0.0,0.00016]
[1778123648454,44.11,81030.69,0.01,0.0,0.0,0.00016]
[1778123650026,44.11,81024.11,0.01,0.0,0.0,0.00015]
[1778123655059,44.11,81024.62,0.01,0.0,0.0,0.00015]
[1778123661103,44.11,81027.71,0.01,0.0,0.0,0.00015]
[1778123666137,44.11,81027.08,0.01,0.0,0.0,0.00015]
[1778123672179,44.11,81026.92,0.01,0.0,0.0,0.00015]
[1778123674193,44.11,81013.87,0.01,0.0,0.0,0.00014]
[1778123680235,44.11,81011.69,0.01,0.0,0.0,0.00014]
[1778123685269,44.11,81012.27,0.01,0.0,0.0,0.00014]
[1778123690305,44.11,81016.42,0.01,0.0,0.0,0.00014]
[1778123695340,44.11,81016.33,0.01,0.0,0.0,0.00014]
[1778123702389,44.11,81016.09,0.01,0.0,0.0,0.00014]
[1778123707425,44.11,81022.13,0.01,0.0,0.0,0.00014]
[1778123712460,44.11,81026.34,0.01,0.0,0.0,0.00015]
[1778123717494,44.11,81032.44,0.01,0.0,0.0,0.00015]
[1778123719510,44.11,81039.71,0.01,0.0,0.0,0.00016]
[1778123721523,44.11,81045.7,0.01,0.0,0.0,0.00016]
[1778123726558,44.11,81045.36,0.01,0.0,0.0,0.00016]
[1778123733609,44.11,81046.45,0.01,0.0,0.0,0.00016]
[1778123739650,44.11,81046.56,0.01,0.0,0.0,0.00016]
[1778123744686,44.11,81046.75,0.01,0.0,0.0,0.00016]
[1778123749722,44.11,81046.92,0.01,0.0,0.0,0.00016]
[1778123757776,44.11,81047.19,0.01,0.0,0.0,0.00016]
[1778123762811,44.11,81047.16,0.01,0.0,0.0,0.00016]
[1778123767846,44.11,81050.7,0.01,0.0,0.0,0.00016]
[1778123772881,44.11,81050.61,0.01,0.0,0.0,0.00016]
[1778123777919,44.11,81050.78,0.01,0.0,0.0,0.00016]
[1778123782955,44.11,81052.72,0.01,0.0,0.0,0.00016]
[1778123787991,44.11,81052.24,0.01,0.0,0.0,0.00016]
[1778123788998,44.11,81044.88,0.01,0.0,0.0,0.00016]
[1778123793025,44.11,81044.35,0.01,0.0,0.0,0.00015]
[1778123798060,44.11,81044.45,0.01,0.0,0.0,0.00015]
[1778123803095,44.11,81044.87,0.01,0.0,0.0,0.00015]
[1778123808131,44.11,81048.76,0.01,0.0,0.0,0.00015]
[1778123813166,44.11,81053.71,0.01,0.0,0.0,0.00016]
[1778123817193,44.11,81059.04,0.01,0.0,0.0,0.00016]
[1778123822228,44.11,81060.21,0.01,0.0,0.0,0.00016]
[1778123827263,44.11,81059.85,0.01,0.0,0.0,0.00016]
[1778123834312,44.11,81060.04,0.01,0.0,0.0,0.00016]
[1778123839858,44.11,81060.71,0.01,0.0,0.0,0.00017]
[1778123846396,44.11,81061.75,0.01,0.0,0.0,0.00017]
[1778123852438,44.11,81061.3,0.01,0.0,0.0,0.00016]
[1778123857473,44.11,81060.05,0.01,0.0,0.0,0.00016]
[1778123860004,44.11,81047.18,0.01,0.0,0.0,0.00015]
[1778123865530,44.11,81045.99,0.01,0.0,0.0,0.00015]
[1778123870563,44.11,81045.82,0.01,0.0,0.0,0.00015]
[1778123875649,44.11,81044.98,0.01,0.0,0.0,0.00015]
[1778123876656,44.11,81030.14,0.01,0.0,0.0,0.00013]
[1778123881695,44.11,81027.79,0.01,0.0,0.0,0.00013]
[1778123883706,44.11,81021.45,0.01,0.0,0.0,0.00013]
[1778123886727,44.11,81014.11,0.01,0.0,0.0,0.00012]
[1778123891763,44.11,81009.28,0.01,0.0,0.0,0.00012]
[1778123893776,44.11,81017.45,0.01,0.0,0.0,0.00012]
[1778123898813,44.11,81020.09,0.01,0.0,0.0,0.00013]
[1778123903846,44.11,81017.58,0.01,0.0,0.0,0.00012]
[1778123908882,44.11,81016.38,0.01,0.0,0.0,0.00012]
[1778123911902,44.11,81016.51,0.01,0.0,0.0,0.00012]
[1778123916937,44.11,81018.57,0.01,0.0,0.0,0.00012]
[1778123922980,44.11,81018.95,0.01,0.0,0.0,0.00012]
[1778123928019,44.11,81019.36,0.01,0.0,0.0,0.00012]
[1778123929024,44.11,81026.4,0.01,0.0,0.0,0.00013]
[1778123934060,44.11,81025.99,0.01,0.0,0.0,0.00013]
[1778123936073,44.11,81020.6,0.01,0.0,0.0,0.00012]
[1778123941108,44.11,81020.53,0.01,0.0,0.0,0.00012]
[1778123947151,44.11,81021.45,0.01,0.0,0.0,0.00012]
[1778123952189,44.11,81022.24,0.01,0.0,0.0,0.00012]
[1778123958230,44.11,81022.48,0.01,0.0,0.0,0.00012]
[1778123963265,44.11,81022.01,0.01,0.0,0.0,0.00012]
[1778123968299,44.11,81023.79,0.01,0.0,0.0,0.00012]
[1778123971320,44.11,81018.97,0.01,0.0,0.0,0.00012]
[1778123977364,44.11,81016.96,0.01,0.0,0.0,0.00011]
[1778123982400,44.11,81017.89,0.01,0.0,0.0,0.00011]
[1778123987437,44.11,81016.91,0.01,0.0,0.0,0.00011]
[1778123992470,44.11,81012.3,0.01,0.0,0.0,0.00011]
[1778123997506,44.11,81013.19,0.01,0.0,0.0,0.00011]
[1778124000984,44.11,81007.31,0.01,0.0,0.0,0.00011]
[1778124006569,44.11,81005.06,0.01,0.0,0.0,0.00011]
[1778124011604,44.11,81005.61,0.01,0.0,0.0,0.00011]
[1778124017646,44.11,81006.41,0.01,0.0,0.0,0.00011]
[1778124023688,44.11,81007.54,0.01,0.0,0.0,0.00011]
[1778124028723,44.11,81005.99,0.01,0.0,0.0,0.00011]
[1778124031196,44.11,81003.22,0.01,0.0,0.0,0.0001]
[1778124034772,44.11,80995.8,0.01,0.0,0.0,0.0001]
[1778124039807,44.11,80996.01,0.01,0.0,0.0,0.0001]
[1778124041266,44.11,81001.35,0.01,0.0,0.0,0.0001]
[1778124046856,44.11,80998.9,0.01,0.0,0.0,0.0001]
[1778124052898,44.11,80998.71,0.01,0.0,0.0,0.0001]
[1778124055921,44.11,80992.53,0.01,0.0,0.0,0.0001]
[1778124056927,44.11,80986.43,0.01,0.0,0.0,9e-05]
[1778124061974,44.11,80985.38,0.01,0.0,0.0,9e-05]
[1778124062970,44.11,80976.91,0.01,0.0,0.0,9e-05]
[1778124066998,44.11,80966.68,0.01,0.0,0.0,8e-05]
[1778124072034,44.11,80964.16,0.01,0.0,0.0,8e-05]
[1778124077073,44.11,80966.42,0.01,0.0,0.0,8e-05]
[1778124078077,44.11,80961.15,0.01,0.0,0.0,8e-05]
[1778124082108,44.11,80956.03,0.01,0.0,0.0,8e-05]
[1778124087144,44.11,80952.82,0.01,0.0,0.0,8e-05]
[1778124091171,44.11,80952.71,0.01,0.0,0.0,7e-05]
[1778124096207,44.11,80951.62,0.01,0.0,0.0,7e-05]
[1778124098224,44.11,80944.6,0.01,0.0,0.0,7e-05]
[1778124102249,44.11,80936.61,0.01,0.0,0.0,7e-05]
[1778124107288,44.11,80922.83,0.01,0.0,0.0,6e-05]
[1778124108302,44.11,80908.82,0.01,0.0,0.0,6e-05]
[1778124109314,44.11,80900.43,0.01,0.0,0.0,5e-05]
[1778124114346,44.11,80896.18,0.01,0.0,0.0,5e-05]
[1778124118377,44.11,80903.71,0.01,0.0,0.0,5e-05]
[1778124122404,44.11,80912.15,0.01,0.0,0.0,6e-05]
[1778124127440,44.11,80910.57,0.01,0.0,0.0,6e-05]
[1778124128446,44.11,80916.76,0.01,0.0,0.0,6e-05]
[1778124133481,44.11,80917.31,0.01,0.0,0.0,6e-05]
[1778124139524,44.11,80917.63,0.01,0.0,0.0,6e-05]
[1778124144558,44.11,80915.76,0.01,0.0,0.0,6e-05]
[1778124146572,44.11,80910.13,0.01,0.0,0.0,6e-05]
[1778124152058,44.11,80907.81,0.01,0.0,0.0,5e-05]
[1778124157650,44.11,80897.57,0.01,0.0,0.0,5e-05]
[1778124162127,44.11,80889.35,0.01,0.0,0.0,5e-05]
[1778124167720,44.11,80887.68,0.01,0.0,0.0,5e-05]
[1778124172755,44.11,80891.23,0.01,0.0,0.0,5e-05]
[1778124177791,44.11,80889.86,0.01,0.0,0.0,5e-05]
[1778124183834,44.11,80889.69,0.01,0.0,0.0,5e-05]
[1778124188867,44.11,80893.16,0.01,0.0,0.0,5e-05]
[1778124193902,44.11,80892.79,0.01,0.0,0.0,5e-05]
[1778124195916,44.11,80899.76,0.01,0.0,0.0,5e-05]
[1778124200951,44.11,80898.68,0.01,0.0,0.0,5e-05]
[1778124205986,44.11,80888.91,0.01,0.0,0.0,5e-05]
[1778124210015,44.11,80876.12,0.01,0.0,0.0,4e-05]
[1778124211022,44.11,80873.0,0.01,0.0,0.0,4e-05]
[1778124216056,44.11,80873.95,0.01,0.0,0.0,4e-05]
[1778124221090,44.11,80875.02,0.01,0.0,0.0,4e-05]
[1778124224120,44.11,80868.56,0.01,0.0,0.0,4e-05]
[1778124229152,44.11,80866.8,0.01,0.0,0.0,4e-05]
[1778124234188,44.11,80867.9,0.01,0.0,0.0,4e-05]
[1778124239223,44.11,80869.33,0.01,0.0,0.0,4e-05]
[1778124244257,44.11,80869.58,0.01,0.0,0.0,4e-05]
[1778124246272,44.11,80875.96,0.01,0.0,0.0,4e-05]
[1778124251306,44.11,80872.86,0.01,0.0,0.0,4e-05]
[1778124256342,44.11,80875.95,0.01,0.0,0.0,4e-05]
[1778124259363,44.11,80881.18,0.01,0.0,0.0,4e-05]
[1778124264398,44.11,80881.34,0.01,0.0,0.0,4e-05]
[1778124269433,44.11,80879.63,0.01,0.0,0.0,4e-05]
[1778124271447,44.11,80879.99,0.01,0.0,0.0,4e-05]
[1778124273465,44.11,80886.77,0.01,0.0,0.0,4e-05]
[1778124275478,44.11,80893.96,0.01,0.0,0.0,4e-05]
[1778124280513,44.11,80895.25,0.01,0.0,0.0,4e-05]
[1778124285549,44.11,80893.84,0.01,0.0,0.0,4e-05]
[1778124290584,44.11,80896.35,0.01,0.0,0.0,5e-05]
[1778124295620,44.11,80896.36,0.01,0.0,0.0,5e-05]
[1778124299656,44.11,80903.62,0.01,0.0,0.0,5e-05]
[1778124303152,44.11,80910.69,0.01,0.0,0.0,5e-05]
[1778124308714,44.11,80915.9,0.01,0.0,0.0,5e-05]
[1778124313749,44.11,80915.23,0.01,0.0,0.0,5e-05]
[1778124318786,44.11,80918.43,0.01,0.0,0.0,5e-05]
[1778124319792,44.11,80925.2,0.01,0.0,0.0,5e-05]
[1778124324827,44.11,80927.53,0.01,0.0,0.0,5e-05]
[1778124329861,44.11,80932.07,0.01,0.0,0.0,6e-05]
[1778124333362,44.11,80932.76,0.01,0.0,0.0,5e-05]
[1778124338925,44.11,80931.94,0.01,0.0,0.0,5e-05]
[1778124344968,44.11,80929.77,0.01,0.0,0.0,5e-05]
[1778124350002,44.11,80926.79,0.01,0.0,0.0,5e-05]
[1778124353502,44.11,80932.42,0.01,0.0,0.0,5e-05]
[1778124359065,44.11,80932.99,0.01,0.0,0.0,5e-05]
[1778124364100,44.11,80934.89,0.01,0.0,0.0,5e-05]
[1778124369323,44.11,80933.26,0.01,0.0,0.0,5e-05]
[1778124369410,44.11,80930.17,0.01,0.0,0.0,5e-05]
[1778124370021,44.11,80930.17,0.01,0.0,0.0,5e-05]
[1778124370142,44.11,80930.17,0.01,0.0,0.0,5e-05]
[1778124375177,44.11,80930.88,0.01,0.0,0.0,5e-05]
[1778124379204,44.11,80938.38,0.01,0.0,0.0,6e-05]
[1778124385247,44.11,80941.74,0.01,0.0,0.0,6e-05]
[1778124389275,44.11,80947.06,0.01,0.0,0.0,6e-05]
[1778124394311,44.11,80961.88,0.01,0.0,0.0,6e-05]
[1778124399345,44.11,80964.73,0.01,0.0,0.0,6e-05]
[1778124404381,44.11,80964.4,0.01,0.0,0.0,6e-05]
[1778124409416,44.11,80962.69,0.01,0.0,0.0,6e-05]
[1778124414450,44.11,80960.13,0.01,0.0,0.0,6e-05]
[1778124419486,44.11,80958.8,0.01,0.0,0.0,6e-05]
[1778124423514,44.11,80952.05,0.01,0.0,0.0,6e-05]
[1778124425528,44.11,80945.77,0.01,0.0,0.0,6e-05]
[1778124430563,44.11,80944.57,0.01,0.0,0.0,6e-05]
[1778124435598,44.11,80946.58,0.01,0.0,0.0,6e-05]
[1778124442647,44.11,80946.93,0.01,0.0,0.0,6e-05]
[1778124447682,44.11,80949.53,0.01,0.0,0.0,6e-05]
[1778124452718,44.11,80953.83,0.01,0.0,0.0,6e-05]
[1778124457752,44.11,80953.9,0.01,0.0,0.0,6e-05]
[1778124462787,44.11,80958.69,0.01,0.0,0.0,6e-05]
[1778124467822,44.11,80960.89,0.01,0.0,0.0,6e-05]
[1778124474349,44.11,80963.18,0.01,0.0,0.0,6e-05]
[1778124479906,44.11,80965.87,0.01,0.0,0.0,6e-05]
[1778124484942,44.11,80966.04,0.01,0.0,0.0,6e-05]
[1778124489977,44.11,80969.12,0.01,0.0,0.0,6e-05]
[1778124495014,44.11,80967.93,0.01,0.0,0.0,6e-05]
[1778124500050,44.11,80967.51,0.01,0.0,0.0,6e-05]
[1778124505085,44.11,80966.73,0.01,0.0,0.0,6e-05]
[1778124512134,44.11,80966.72,0.01,0.0,0.0,6e-05]
[1778124518176,44.11,80963.61,0.01,0.0,0.0,6e-05]
[1778124523213,44.11,80962.2,0.01,0.0,0.0,6e-05]
[1778124528246,44.11,80963.08,0.01,0.0,0.0,6e-05]
[1778124533281,44.11,80962.61,0.01,0.0,0.0,6e-05]
[1778124539322,44.11,80961.75,0.01,0.0,0.0,6e-05]
[1778124544841,44.11,80960.54,0.01,0.0,0.0,6e-05]
[1778124550401,44.11,80962.63,0.01,0.0,0.0,6e-05]
[1778124557450,44.11,80962.7,0.01,0.0,0.0,6e-05]
[1778124562484,44.11,80962.64,0.01,0.0,0.0,6e-05]
[1778124572554,44.11,80963.54,0.01,0.0,0.0,5e-05]
[1778124577589,44.11,80962.71,0.01,0.0,0.0,5e-05]
[1778124585645,44.11,80962.95,0.01,0.0,0.0,5e-05]
[1778124590681,44.11,80963.18,0.01,0.0,0.0,5e-05]
[1778124595715,44.11,80967.1,0.01,0.0,0.0,6e-05]
[1778124600750,44.11,80968.06,0.01,0.0,0.0,6e-05]
[1778124605786,44.11,80965.1,0.01,0.0,0.0,5e-05]
[1778124607800,44.11,80958.11,0.01,0.0,0.0,5e-05]
[1778124609814,44.11,80951.55,0.01,0.0,0.0,5e-05]
[1778124611828,44.11,80942.24,0.01,0.0,0.0,5e-05]
[1778124612267,44.11,80942.24,0.01,0.0,0.0,5e-05]
[1778124612834,44.11,80940.27,0.01,0.0,0.0,5e-05]
[1778124617870,44.11,80940.71,0.01,0.0,0.0,5e-05]
[1778124620624,44.11,80940.85,0.01,0.0,0.0,5e-05]
[1778124620625,44.11,80940.84,0.01,0.0,0.0,5e-05]
[1778124625926,44.11,80940.84,0.01,0.0,0.0,5e-05]
[1778124630962,44.11,80939.34,0.01,0.0,0.0,5e-05]
[1778124631970,44.11,80939.29,0.01,0.0,0.0,4e-05]
[1778124637003,44.11,80937.37,0.01,0.0,0.0,4e-05]
[1778124642038,44.11,80937.47,0.01,0.0,0.0,4e-05]
[1778124647072,44.11,80938.87,0.01,0.0,0.0,4e-05]
[1778124652108,44.11,80938.14,0.01,0.0,0.0,4e-05]
[1778124657143,44.11,80938.66,0.01,0.0,0.0,4e-05]
[1778124662182,44.11,80936.76,0.01,0.0,0.0,4e-05]
[1778124668220,44.11,80937.65,0.01,0.0,0.0,4e-05]
[1778124673255,44.11,80938.25,0.01,0.0,0.0,4e-05]
[1778124678290,44.11,80938.17,0.01,0.0,0.0,4e-05]
[1778124683325,44.11,80938.28,0.01,0.0,0.0,4e-05]
[1778124687353,44.11,80943.46,0.01,0.0,0.0,5e-05]
[1778124695903,44.11,80945.73,0.01,0.0,0.0,4e-05]
[1778124701451,44.11,80945.21,0.01,0.0,0.0,4e-05]
[1778124706487,44.11,80942.9,0.01,0.0,0.0,4e-05]
[1778124714543,44.11,80942.3,0.01,0.0,0.0,4e-05]
[1778124717565,44.11,80947.79,0.01,0.0,0.0,4e-05]
[1778124722599,44.11,80949.88,0.01,0.0,0.0,5e-05]
[1778124727634,44.11,80950.12,0.01,0.0,0.0,5e-05]
[1778124732669,44.11,80948.24,0.01,0.0,0.0,4e-05]
[1778124737704,44.11,80945.67,0.01,0.0,0.0,4e-05]
[1778124742739,44.11,80944.85,0.01,0.0,0.0,4e-05]
[1778124747774,44.11,80945.41,0.01,0.0,0.0,4e-05]
[1778124751802,44.11,80942.03,0.01,0.0,0.0,4e-05]
[1778124756838,44.11,80939.98,0.01,0.0,0.0,4e-05]
[1778124762879,44.11,80939.06,0.01,0.0,0.0,4e-05]
[1778124765901,44.11,80946.84,0.01,0.0,0.0,4e-05]
[1778124768923,44.11,80954.58,0.01,0.0,0.0,4e-05]
[1778124770938,44.11,80960.85,0.01,0.0,0.0,5e-05]
[1778124775972,44.11,80965.98,0.01,0.0,0.0,5e-05]
[1778124781007,44.11,80968.54,0.01,0.0,0.0,5e-05]
[1778124785035,44.11,80974.28,0.01,0.0,0.0,5e-05]
[1778124788056,44.11,80979.72,0.01,0.0,0.0,5e-05]
[1778124790071,44.11,80984.79,0.01,0.0,0.0,5e-05]
[1778124795105,44.11,80987.97,0.01,0.0,0.0,5e-05]
[1778124796113,44.11,80982.49,0.01,0.0,0.0,5e-05]
[1778124801147,44.11,80978.55,0.01,0.0,0.0,5e-05]
[1778124806180,44.11,80979.41,0.01,0.0,0.0,5e-05]
[1778124811219,44.11,80979.72,0.01,0.0,0.0,5e-05]
[1778124816746,44.11,80975.25,0.01,0.0,0.0,5e-05]
[1778124822295,44.11,80975.94,0.01,0.0,0.0,5e-05]
[1778124826817,44.11,80968.68,0.01,0.0,0.0,5e-05]
[1778124833373,44.11,80967.68,0.01,0.0,0.0,5e-05]
[1778124839414,44.11,80967.49,0.01,0.0,0.0,5e-05]
[1778124845456,44.11,80966.32,0.01,0.0,0.0,5e-05]
[1778124846964,44.11,80942.17,0.01,0.0,0.0,4e-05]
[1778124849486,44.11,80933.43,0.01,0.0,0.0,4e-05]
[1778124854519,44.11,80930.03,0.01,0.0,0.0,4e-05]
[1778124859554,44.11,80930.45,0.01,0.0,0.0,4e-05]
[1778124861568,44.11,80921.44,0.01,0.0,0.0,3e-05]
[1778124867106,44.11,80918.46,0.01,0.0,0.0,3e-05]
[1778124871638,44.11,80919.52,0.01,0.0,0.0,3e-05]
[1778124875666,44.11,80909.92,0.01,0.0,0.0,3e-05]
[1778124878687,44.11,80904.72,0.01,0.0,0.0,3e-05]
[1778124883722,44.11,80907.24,0.01,0.0,0.0,3e-05]
[1778124884730,44.11,80914.44,0.01,0.0,0.0,3e-05]
[1778124889764,44.11,80915.55,0.01,0.0,0.0,3e-05]
[1778124894798,44.11,80916.42,0.01,0.0,0.0,3e-05]
[1778124900841,44.11,80916.41,0.01,0.0,0.0,3e-05]
[1778124905877,44.11,80915.39,0.01,0.0,0.0,3e-05]
[1778124910912,44.11,80913.94,0.01,0.0,0.0,3e-05]
[1778124915947,44.11,80914.13,0.01,0.0,0.0,3e-05]
[1778124916955,44.11,80919.77,0.01,0.0,0.0,3e-05]
[1778124920982,44.11,80929.01,0.01,0.0,0.0,3e-05]
[1778124927024,44.11,80929.52,0.01,0.0,0.0,3e-05]
[1778124931052,44.11,80931.95,0.01,0.0,0.0,3e-05]
[1778124936088,44.11,80931.9,0.01,0.0,0.0,3e-05]
[1778124939109,44.11,80938.81,0.01,0.0,0.0,4e-05]
[1778124946157,44.11,80939.3,0.01,0.0,0.0,4e-05]
[1778124951194,44.11,80934.92,0.01,0.0,0.0,3e-05]
[1778124956228,44.11,80935.17,0.01,0.0,0.0,3e-05]
[1778124961264,44.11,80937.07,0.01,0.0,0.0,3e-05]
[1778124966303,44.11,80940.06,0.01,0.0,0.0,4e-05]
[1778124967308,44.11,80945.31,0.01,0.0,0.0,4e-05]
[1778124973351,44.11,80945.92,0.01,0.0,0.0,4e-05]
[1778124979393,44.11,80945.46,0.01,0.0,0.0,4e-05]
[1778124984428,44.11,80943.8,0.01,0.0,0.0,4e-05]
[1778124986443,44.11,80938.52,0.01,0.0,0.0,3e-05]
[1778124992486,44.11,80938.75,0.01,0.0,0.0,3e-05]
[1778124994498,44.11,80929.79,0.01,0.0,0.0,3e-05]
[1778124995505,44.11,80920.61,0.01,0.0,0.0,3e-05]
[1778124999533,44.11,80927.52,0.01,0.0,0.0,3e-05]
[1778125004571,44.11,80930.78,0.01,0.0,0.0,3e-05]
[1778125009605,44.11,80931.16,0.01,0.0,0.0,3e-05]
[1778125014640,44.11,80934.12,0.01,0.0,0.0,3e-05]
[1778125015648,44.11,80939.67,0.01,0.0,0.0,3e-05]
[1778125018165,44.11,80949.29,0.01,0.0,0.0,4e-05]
[1778125025717,44.11,80948.83,0.01,0.0,0.0,4e-05]
[1778125030752,44.11,80949.82,0.01,0.0,0.0,4e-05]
[1778125035787,44.11,80951.34,0.01,0.0,0.0,4e-05]
[1778125040822,44.11,80953.03,0.01,0.0,0.0,4e-05]
[1778125045859,44.11,80953.71,0.01,0.0,0.0,4e-05]
[1778125050892,44.11,80952.43,0.01,0.0,0.0,4e-05]
[1778125051899,44.11,80952.49,0.01,0.0,0.0,3e-05]
[1778125056934,44.11,80954.42,0.01,0.0,0.0,4e-05]
[1778125061970,44.11,80958.47,0.01,0.0,0.0,4e-05]
[1778125063983,44.11,80964.92,0.01,0.0,0.0,4e-05]
[1778125069018,44.11,80969.0,0.01,0.0,0.0,4e-05]
[1778125074053,44.11,80969.35,0.01,0.0,0.0,4e-05]
[1778125080095,44.11,80969.81,0.01,0.0,0.0,4e-05]
[1778125083116,44.11,80977.25,0.01,0.0,0.0,4e-05]
[1778125088154,44.11,80980.21,0.01,0.0,0.0,4e-05]
[1778125093190,44.11,80980.76,0.01,0.0,0.0,4e-05]
[1778125098224,44.11,80979.08,0.01,0.0,0.0,4e-05]
[1778125104270,44.11,80979.59,0.01,0.0,0.0,4e-05]
[1778125110312,44.11,80978.74,0.01,0.0,0.0,4e-05]
[1778125112327,44.11,80978.66,0.01,0.0,0.0,4e-05]
[1778125115347,44.11,80973.7,0.01,0.0,0.0,4e-05]
[1778125120383,44.11,80972.96,0.01,0.0,0.0,4e-05]
[1778125125419,44.11,80972.64,0.01,0.0,0.0,4e-05]
[1778125130455,44.11,80973.85,0.01,0.0,0.0,4e-05]
[1778125135489,44.11,80973.59,0.01,0.0,0.0,4e-05]
[1778125140524,44.11,80973.69,0.01,0.0,0.0,4e-05]
[1778125145559,44.11,80974.28,0.01,0.0,0.0,4e-05]
[1778125150595,44.11,80976.69,0.01,0.0,0.0,4e-05]
[1778125157645,44.11,80979.44,0.01,0.0,0.0,4e-05]
[1778125159149,44.11,80964.65,0.01,0.0,0.0,4e-05]
[1778125164698,44.11,80966.13,0.01,0.0,0.0,4e-05]
[1778125169731,44.11,80966.71,0.01,0.0,0.0,4e-05]
[1778125171745,44.11,80967.11,0.01,0.0,0.0,3e-05]
[1778125176810,44.11,80969.18,0.01,0.0,0.0,3e-05]
[1778125181840,44.11,80972.56,0.01,0.0,0.0,4e-05]
[1778125186876,44.11,80979.96,0.01,0.0,0.0,4e-05]
[1778125192918,44.11,80980.2,0.01,0.0,0.0,4e-05]
[1778125197953,44.11,80979.8,0.01,0.0,0.0,4e-05]
[1778125202991,44.11,80979.6,0.01,0.0,0.0,4e-05]
[1778125208033,44.11,80978.9,0.01,0.0,0.0,4e-05]
[1778125212678,44.11,80978.74,0.01,0.0,0.0,4e-05]
[1778125213063,44.11,80978.39,0.01,0.0,0.0,4e-05]
[1778125218102,44.11,80979.54,0.01,0.0,0.0,4e-05]
[1778125223136,44.11,80980.11,0.01,0.0,0.0,4e-05]
[1778125228171,44.11,80979.81,0.01,0.0,0.0,4e-05]
[1778125231193,44.11,80980.99,0.01,0.0,0.0,4e-05]
[1778125236227,44.11,80981.47,0.01,0.0,0.0,4e-05]
[1778125241263,44.11,80987.47,0.01,0.0,0.0,4e-05]
[1778125246298,44.11,80988.82,0.01,0.0,0.0,4e-05]
[1778125251335,44.11,80990.14,0.01,0.0,0.0,4e-05]
[1778125256368,44.11,80994.09,0.01,0.0,0.0,4e-05]
[1778125262416,44.11,80997.82,0.01,0.0,0.0,4e-05]
[1778125267448,44.11,81000.72,0.01,0.0,0.0,4e-05]
[1778125273490,44.11,81000.95,0.01,0.0,0.0,4e-05]
[1778125278527,44.11,81001.83,0.01,0.0,0.0,4e-05]
[1778125286581,44.11,81002.74,0.01,0.0,0.0,4e-05]
[1778125291616,44.11,81001.88,0.01,0.0,0.0,4e-05]
[1778125293630,44.11,80996.64,0.01,0.0,0.0,4e-05]
[1778125298665,44.11,80996.24,0.01,0.0,0.0,4e-05]
[1778125303700,44.11,80997.4,0.01,0.0,0.0,4e-05]
[1778125310201,44.11,80997.56,0.01,0.0,0.0,4e-05]
[1778125315784,44.11,80996.98,0.01,0.0,0.0,4e-05]
[1778125320818,44.11,81000.88,0.01,0.0,0.0,4e-05]
[1778125325855,44.11,81001.16,0.01,0.0,0.0,4e-05]
[1778125330897,44.11,81000.92,0.01,0.0,0.0,4e-05]
[1778125336931,44.11,80999.22,0.01,0.0,0.0,4e-05]
[1778125341966,44.11,80998.5,0.01,0.0,0.0,4e-05]
[1778125347001,44.11,80997.38,0.01,0.0,0.0,4e-05]
[1778125348010,44.11,80980.99,0.01,0.0,0.0,3e-05]
[1778125349016,44.11,80974.11,0.01,0.0,0.0,3e-05]
[1778125351030,44.11,80973.52,0.01,0.0,0.0,3e-05]
[1778125356065,44.11,80968.75,0.01,0.0,0.0,3e-05]
[1778125361099,44.11,80972.19,0.01,0.0,0.0,3e-05]
[1778125366136,44.11,80971.9,0.01,0.0,0.0,3e-05]
[1778125373185,44.11,80970.66,0.01,0.0,0.0,3e-05]
[1778125380692,44.11,80970.24,0.01,0.0,0.0,3e-05]
[1778125386276,44.11,80968.68,0.01,0.0,0.0,3e-05]
[1778125392323,44.11,80969.14,0.01,0.0,0.0,3e-05]
[1778125397353,44.11,80968.98,0.01,0.0,0.0,3e-05]
[1778125403395,44.11,80968.7,0.01,0.0,0.0,3e-05]
[1778125410444,44.11,80968.14,0.01,0.0,0.0,3e-05]
[1778125411450,44.11,80968.26,0.01,0.0,0.0,3e-05]
[1778125413465,44.11,80973.69,0.01,0.0,0.0,3e-05]
[1778125418500,44.11,80974.18,0.01,0.0,0.0,3e-05]
[1778125421857,44.11,80970.24,0.01,0.0,0.0,3e-05]
[1778125422528,44.11,80970.21,0.01,0.0,0.0,3e-05]
[1778125427563,44.11,80971.88,0.01,0.0,0.0,3e-05]
[1778125431592,44.11,80978.82,0.01,0.0,0.0,3e-05]
[1778125432599,44.11,80986.25,0.01,0.0,0.0,3e-05]
[1778125437635,44.11,80989.86,0.01,0.0,0.0,3e-05]
[1778125442670,44.11,80988.74,0.01,0.0,0.0,3e-05]
[1778125447707,44.11,80989.18,0.01,0.0,0.0,3e-05]
[1778125452741,44.11,80991.99,0.01,0.0,0.0,3e-05]
[1778125454754,44.11,80983.42,0.01,0.0,0.0,3e-05]
[1778125457777,44.11,80974.92,0.01,0.0,0.0,3e-05]
[1778125462810,44.11,80972.82,0.01,0.0,0.0,3e-05]
[1778125469859,44.11,80975.0,0.01,0.0,0.0,3e-05]
[1778125471873,44.11,80975.26,0.01,0.0,0.0,3e-05]
[1778125476908,44.11,80978.41,0.01,0.0,0.0,3e-05]
[1778125481943,44.11,80976.36,0.01,0.0,0.0,3e-05]
[1778125487985,44.11,80976.39,0.01,0.0,0.0,3e-05]
[1778125494027,44.11,80976.27,0.01,0.0,0.0,3e-05]
[1778125499063,44.11,80981.4,0.01,0.0,0.0,3e-05]
[1778125504098,44.11,80987.03,0.01,0.0,0.0,3e-05]
[1778125509132,44.11,80986.76,0.01,0.0,0.0,3e-05]
[1778125514169,44.11,80986.64,0.01,0.0,0.0,3e-05]
[1778125519203,44.11,80986.15,0.01,0.0,0.0,3e-05]
[1778125528266,44.11,80982.2,0.01,0.0,0.0,3e-05]
[1778125531744,44.11,80982.81,0.01,0.0,0.0,3e-05]
[1778125539343,44.11,80981.31,0.01,0.0,0.0,3e-05]
[1778125545387,44.11,80980.59,0.01,0.0,0.0,3e-05]
[1778125550420,44.11,80980.86,0.01,0.0,0.0,3e-05]
[1778125555455,44.11,80981.14,0.01,0.0,0.0,3e-05]
[1778125560491,44.11,80981.25,0.01,0.0,0.0,3e-05]
[1778125561954,44.11,80969.51,0.01,0.0,0.0,3e-05]
[1778125567540,44.11,80972.98,0.01,0.0,0.0,3e-05]
[1778125572575,44.11,80971.72,0.01,0.0,0.0,3e-05]
[1778125577610,44.11,80970.96,0.01,0.0,0.0,3e-05]
[1778125582645,44.11,80972.44,0.01,0.0,0.0,3e-05]
[1778125587680,44.11,80976.46,0.01,0.0,0.0,3e-05]
[1778125591708,44.11,80976.81,0.01,0.0,0.0,3e-05]
[1778125597750,44.11,80975.57,0.01,0.0,0.0,3e-05]
[1778125599764,44.11,80965.39,0.01,0.0,0.0,2e-05]
[1778125605807,44.11,80965.41,0.01,0.0,0.0,2e-05]
[1778125610841,44.11,80964.36,0.01,0.0,0.0,2e-05]
[1778125615876,44.11,80965.06,0.01,0.0,0.0,2e-05]
[1778125620911,44.11,80966.05,0.01,0.0,0.0,2e-05]
[1778125625947,44.11,80960.48,0.01,0.0,0.0,2e-05]
[1778125630981,44.11,80958.22,0.01,0.0,0.0,2e-05]
[1778125637024,44.11,80958.49,0.01,0.0,0.0,2e-05]
[1778125642059,44.11,80960.4,0.01,0.0,0.0,2e-05]
[1778125647094,44.11,80960.1,0.01,0.0,0.0,2e-05]
[1778125651122,44.11,80959.74,0.01,0.0,0.0,2e-05]
[1778125656159,44.11,80959.53,0.01,0.0,0.0,2e-05]
[1778125661192,44.11,80959.3,0.01,0.0,0.0,2e-05]
[1778125671263,44.11,80958.03,0.01,0.0,0.0,2e-05]
[1778125672726,44.11,80950.9,0.01,0.0,0.0,2e-05]
[1778125675291,44.11,80945.08,0.01,0.0,0.0,2e-05]
[1778125680326,44.11,80942.08,0.01,0.0,0.0,2e-05]
[1778125681333,44.11,80931.93,0.01,0.0,0.0,2e-05]
[1778125686368,44.11,80933.31,0.01,0.0,0.0,2e-05]
[1778125691403,44.11,80936.32,0.01,0.0,0.0,2e-05]
[1778125696438,44.11,80936.14,0.01,0.0,0.0,2e-05]
[1778125700466,44.11,80930.25,0.01,0.0,0.0,2e-05]
[1778125705501,44.11,80927.92,0.01,0.0,0.0,2e-05]
[1778125711543,44.11,80924.39,0.01,0.0,0.0,2e-05]
[1778125716578,44.11,80932.55,0.01,0.0,0.0,2e-05]
[1778125721614,44.11,80936.85,0.01,0.0,0.0,2e-05]
[1778125726649,44.11,80935.9,0.01,0.0,0.0,2e-05]
[1778125731683,44.11,80936.81,0.01,0.0,0.0,2e-05]
[1778125737726,44.11,80936.54,0.01,0.0,0.0,2e-05]
[1778125742761,44.11,80934.13,0.01,0.0,0.0,2e-05]
[1778125747796,44.11,80934.3,0.01,0.0,0.0,2e-05]
[1778125748803,44.11,80929.5,0.01,0.0,0.0,2e-05]
[1778125753838,44.11,80929.92,0.01,0.0,0.0,2e-05]
[1778125759880,44.11,80929.9,0.01,0.0,0.0,2e-05]
[1778125764916,44.11,80930.61,0.01,0.0,0.0,2e-05]
[1778125769950,44.11,80935.64,0.01,0.0,0.0,2e-05]
[1778125771964,44.11,80936.42,0.01,0.0,0.0,2e-05]
[1778125778006,44.11,80936.55,0.01,0.0,0.0,2e-05]
[1778125783041,44.11,80936.42,0.01,0.0,0.0,2e-05]
[1778125788075,44.11,80935.64,0.01,0.0,0.0,2e-05]
[1778125793110,44.11,80935.68,0.01,0.0,0.0,2e-05]
[1778125797139,44.11,80943.01,0.01,0.0,0.0,2e-05]
[1778125800160,44.11,80949.76,0.01,0.0,0.0,2e-05]
[1778125805196,44.11,80948.04,0.01,0.0,0.0,2e-05]
[1778125808220,44.11,80957.07,0.01,0.0,0.0,2e-05]
[1778125809224,44.11,80963.93,0.01,0.0,0.0,2e-05]
[1778125813718,44.11,80971.66,0.01,0.0,0.0,2e-05]
[1778125816273,44.11,80993.36,0.01,0.0,0.0,2e-05]
[1778125819295,44.11,81000.54,0.01,0.0,0.0,3e-05]
[1778125824334,44.11,80997.22,0.01,0.0,0.0,3e-05]
[1778125829372,44.11,80997.51,0.01,0.0,0.0,3e-05]
[1778125831385,44.11,80996.89,0.01,0.0,0.0,2e-05]
[1778125836420,44.11,80997.11,0.01,0.0,0.0,2e-05]
[1778125841455,44.11,80996.57,0.01,0.0,0.0,2e-05]
[1778125842463,44.11,80991.18,0.01,0.0,0.0,2e-05]
[1778125847498,44.11,80992.75,0.01,0.0,0.0,2e-05]
[1778125851525,44.11,80998.11,0.01,0.0,0.0,2e-05]
[1778125856560,44.11,81003.12,0.01,0.0,0.0,2e-05]
[1778125861595,44.11,81003.48,0.01,0.0,0.0,2e-05]
[1778125865624,44.11,81008.48,0.01,0.0,0.0,3e-05]
[1778125869654,44.11,80997.81,0.01,0.0,0.0,2e-05]
[1778125874692,44.11,80998.82,0.01,0.0,0.0,2e-05]
[1778125879727,44.11,80995.57,0.01,0.0,0.0,2e-05]
[1778125884762,44.11,80993.72,0.01,0.0,0.0,2e-05]
[1778125886776,44.11,80988.73,0.01,0.0,0.0,2e-05]
[1778125892818,44.11,80990.07,0.01,0.0,0.0,2e-05]
[1778125897853,44.11,80979.7,0.01,0.0,0.0,2e-05]
[1778125900874,44.11,80974.29,0.01,0.0,0.0,2e-05]
[1778125903895,44.11,80981.41,0.01,0.0,0.0,2e-05]
[1778125908931,44.11,80980.69,0.01,0.0,0.0,2e-05]
[1778125913966,44.11,80979.36,0.01,0.0,0.0,2e-05]
[1778125919002,44.11,80986.15,0.01,0.0,0.0,2e-05]
[1778125924043,44.11,80985.1,0.01,0.0,0.0,2e-05]
[1778125929078,44.11,80983.84,0.01,0.0,0.0,2e-05]
[1778125931095,44.11,80974.88,0.01,0.0,0.0,2e-05]
[1778125932103,44.11,80958.5,0.01,0.0,0.0,2e-05]
[1778125934116,44.11,80951.03,0.01,0.0,0.0,2e-05]
[1778125936484,44.11,80949.89,0.01,0.0,0.0,2e-05]
[1778125937137,44.11,80950.05,0.01,0.0,0.0,2e-05]
[1778125940160,44.11,80956.06,0.01,0.0,0.0,2e-05]
[1778125943182,44.11,80961.86,0.01,0.0,0.0,2e-05]
[1778125948217,44.11,80960.63,0.01,0.0,0.0,2e-05]
[1778125951240,44.11,80955.03,0.01,0.0,0.0,2e-05]
[1778125956273,44.11,80952.63,0.01,0.0,0.0,2e-05]
[1778125961308,44.11,80953.77,0.01,0.0,0.0,2e-05]
[1778125961973,44.11,80953.77,0.01,0.0,0.0,2e-05]
[1778125962316,44.11,80953.9,0.01,0.0,0.0,2e-05]
[1778125967350,44.11,80954.26,0.01,0.0,0.0,2e-05]
[1778125972385,44.11,80953.89,0.01,0.0,0.0,2e-05]
[1778125979435,44.11,80953.82,0.01,0.0,0.0,2e-05]
[1778125983504,44.11,80954.66,0.01,0.0,0.0,2e-05]
[1778125984091,44.11,80954.66,0.01,0.0,0.0,2e-05]
[1778125984705,44.11,80954.9,0.01,0.0,0.0,2e-05]
[1778125984914,44.11,80954.79,0.01,0.0,0.0,2e-05]
[1778125991518,44.11,80953.72,0.01,0.0,0.0,2e-05]
[1778125996553,44.11,80953.98,0.01,0.0,0.0,2e-05]
[1778125998385,44.11,80953.98,0.01,0.0,0.0,2e-05]
[1778125998567,44.11,80954.14,0.01,0.0,0.0,2e-05]
[1778126003601,44.11,80954.48,0.01,0.0,0.0,2e-05]
[1778126007632,44.11,80949.63,0.01,0.0,0.0,2e-05]
[1778126011660,44.11,80949.77,0.01,0.0,0.0,1e-05]
[1778126013116,44.11,80949.77,0.01,0.0,0.0,1e-05]
[1778126013217,44.11,80948.9,0.01,0.0,0.0,1e-05]
[1778126014339,44.11,80948.9,0.01,0.0,0.0,1e-05]
[1778126014440,44.11,80948.37,0.01,0.0,0.0,1e-05]
[1778126019715,44.11,80949.89,0.01,0.0,0.0,1e-05]
[1778126025194,44.11,80952.46,0.01,0.0,0.0,2e-05]
[1778126030793,44.11,80953.56,0.01,0.0,0.0,2e-05]
[1778126035827,44.11,80950.15,0.01,0.0,0.0,1e-05]
[1778126040863,44.11,80948.83,0.01,0.0,0.0,1e-05]
[1778126045897,44.11,80948.25,0.01,0.0,0.0,1e-05]
[1778126051939,44.11,80948.07,0.01,0.0,0.0,1e-05]
[1778126052933,44.11,80948.07,0.01,0.0,0.0,1e-05]
[1778126053034,44.11,80947.91,0.01,0.0,0.0,1e-05]
[1778126058988,44.11,80949.17,0.01,0.0,0.0,1e-05]
[1778126064023,44.11,80949.07,0.01,0.0,0.0,1e-05]
[1778126066705,44.11,80947.88,0.01,0.0,0.0,1e-05]
[1778126067044,44.11,80944.91,0.01,0.0,0.0,1e-05]
[1778126071076,44.11,80943.64,0.01,0.0,0.0,1e-05]
[1778126076107,44.11,80943.61,0.01,0.0,0.0,1e-05]
[1778126081143,44.11,80944.45,0.01,0.0,0.0,1e-05]
[1778126082149,44.11,80953.31,0.01,0.0,0.0,1e-05]
[1778126083834,44.11,80954.46,0.01,0.0,0.0,1e-05]
[1778126084163,44.11,80954.22,0.01,0.0,0.0,1e-05]
[1778126085636,44.11,80954.2,0.01,0.0,0.0,1e-05]
[1778126086178,44.11,80954.17,0.01,0.0,0.0,1e-05]
[1778126089199,44.11,80946.77,0.01,0.0,0.0,1e-05]
[1778126090206,44.11,80938.98,0.01,0.0,0.0,1e-05]
[1778126095686,44.11,80939.28,0.01,0.0,0.0,1e-05]
[1778126100724,44.11,80936.63,0.01,0.0,0.0,1e-05]
[1778126101282,44.11,80935.89,0.01,0.0,0.0,1e-05]
[1778126107328,44.11,80936.63,0.01,0.0,0.0,1e-05]
[1778126109338,44.11,80931.99,0.01,0.0,0.0,1e-05]
[1778126114374,44.11,80930.12,0.01,0.0,0.0,1e-05]
[1778126119409,44.11,80929.71,0.01,0.0,0.0,1e-05]
[1778126124443,44.11,80931.46,0.01,0.0,0.0,1e-05]
[1778126131492,44.11,80930.82,0.01,0.0,0.0,1e-05]
[1778126136527,44.11,80930.11,0.01,0.0,0.0,1e-05]
[1778126141562,44.11,80929.45,0.01,0.0,0.0,1e-05]
[1778126146597,44.11,80925.5,0.01,0.0,0.0,1e-05]
[1778126147210,44.11,80925.5,0.01,0.0,0.0,1e-05]
[1778126147312,44.11,80925.18,0.01,0.0,0.0,1e-05]
[1778126149864,44.11,80925.49,0.01,0.0,0.0,1e-05]
[1778126150578,44.11,80925.49,0.01,0.0,0.0,1e-05]
[1778126149965,44.11,80925.64,0.01,0.0,0.0,1e-05]
[1778126150679,44.11,80925.7,0.01,0.0,0.0,1e-05]
[1778126156111,44.11,80925.95,0.01,0.0,0.0,1e-05]
[1778126158362,44.11,80926.0,0.01,0.0,0.0,1e-05]
[1778126158461,44.11,80898.87,0.01,0.0,0.0,1e-05]
[1778126158761,44.11,80898.87,0.01,0.0,0.0,1e-05]
[1778126158788,44.11,80896.61,0.01,0.0,0.0,1e-05]
[1778126160695,44.11,80881.77,0.01,0.0,0.0,1e-05]
[1778126165615,44.11,80883.01,0.01,0.0,0.0,1e-05]
[1778126166182,44.11,80894.83,0.01,0.0,0.0,1e-05]
[1778126168751,44.11,80902.06,0.01,0.0,0.0,1e-05]
[1778126169758,44.11,80906.74,0.01,0.0,0.0,1e-05]
[1778126170765,44.11,80914.46,0.01,0.0,0.0,1e-05]
[1778126176261,44.11,80887.08,0.01,0.0,0.0,1e-05]
[1778126177817,44.11,80861.96,0.01,0.0,0.0,1e-05]
[1778126182855,44.11,80862.17,0.01,0.0,0.0,1e-05]
[1778126187887,44.11,80857.63,0.01,0.0,0.0,1e-05]
[1778126189901,44.11,80865.21,0.01,0.0,0.0,1e-05]
[1778126191916,44.11,80867.65,0.01,0.0,0.0,1e-05]
[1778126196401,44.11,80874.44,0.01,0.0,0.0,1e-05]
[1778126201985,44.11,80876.86,0.01,0.0,0.0,1e-05]
[1778126207022,44.11,80878.43,0.01,0.0,0.0,1e-05]
[1778126211053,44.11,80872.2,0.01,0.0,0.0,1e-05]
[1778126216542,44.11,80872.13,0.01,0.0,0.0,1e-05]
[1778126222125,44.11,80871.84,0.01,0.0,0.0,1e-05]
[1778126227406,44.11,80873.38,0.01,0.0,0.0,1e-05]
[1778126227464,44.11,80873.35,0.01,0.0,0.0,1e-05]
[1778126227791,44.11,80873.35,0.01,0.0,0.0,1e-05]
[1778126228168,44.11,80873.35,0.01,0.0,0.0,1e-05]
[1778126233203,44.11,80875.28,0.01,0.0,0.0,1e-05]
[1778126236684,44.11,80883.08,0.01,0.0,0.0,1e-05]
[1778126242266,44.11,80884.91,0.01,0.0,0.0,1e-05]
[1778126247301,44.11,80883.87,0.01,0.0,0.0,1e-05]
[1778126249317,44.11,80877.35,0.01,0.0,0.0,1e-05]
[1778126252337,44.11,80874.04,0.01,0.0,0.0,1e-05]
[1778126253343,44.11,80862.13,0.01,0.0,0.0,1e-05]
[1778126254350,44.11,80850.06,0.01,0.0,0.0,1e-05]
[1778126260392,44.11,80851.14,0.01,0.0,0.0,1e-05]
[1778126267441,44.11,80852.19,0.01,0.0,0.0,1e-05]
[1778126273483,44.11,80853.28,0.01,0.0,0.0,1e-05]
[1778126278518,44.11,80854.09,0.01,0.0,0.0,1e-05]
[1778126285567,44.11,80855.24,0.01,0.0,0.0,1e-05]
[1778126288588,44.11,80860.65,0.01,0.0,0.0,1e-05]
[1778126290602,44.11,80868.95,0.01,0.0,0.0,1e-05]
[1778126295637,44.11,80870.51,0.01,0.0,0.0,1e-05]
[1778126300672,44.11,80872.09,0.01,0.0,0.0,1e-05]
[1778126305711,44.11,80871.65,0.01,0.0,0.0,1e-05]
[1778126310743,44.11,80870.66,0.01,0.0,0.0,1e-05]
[1778126311750,44.11,80872.92,0.01,0.0,0.0,1e-05]
[1778126312757,44.11,80877.62,0.01,0.0,0.0,1e-05]
[1778126317792,44.11,80879.13,0.01,0.0,0.0,1e-05]
[1778126322827,44.11,80879.22,0.01,0.0,0.0,1e-05]
[1778126330883,44.11,80878.92,0.01,0.0,0.0,1e-05]
[1778126335918,44.11,80880.08,0.01,0.0,0.0,1e-05]
[1778126337390,44.11,80873.87,0.01,0.0,0.0,1e-05]
[1778126342968,44.11,80875.23,0.01,0.0,0.0,1e-05]
[1778126348005,44.11,80876.99,0.01,0.0,0.0,1e-05]
[1778126352035,44.11,80872.3,0.01,0.0,0.0,1e-05]
[1778126353041,44.11,80851.19,0.01,0.0,0.0,1e-05]
[1778126354048,44.11,80841.19,0.01,0.0,0.0,1e-05]
[1778126357531,44.11,80831.36,0.01,0.0,0.0,0.0]
[1778126363121,44.11,80831.18,0.01,0.0,0.0,0.0]
[1778126368155,44.11,80833.28,0.01,0.0,0.0,1e-05]
[1778126371176,44.11,80834.31,0.01,0.0,0.0,0.0]
[1778126376211,44.11,80836.03,0.01,0.0,0.0,0.0]
[1778126381247,44.11,80837.06,0.01,0.0,0.0,0.0]
[1778126386282,44.11,80837.74,0.01,0.0,0.0,0.0]
[1778126391317,44.11,80839.38,0.01,0.0,0.0,0.0]
[1778126396352,44.11,80843.3,0.01,0.0,0.0,1e-05]
[1778126401386,44.11,80846.92,0.01,0.0,0.0,1e-05]
[1778126406421,44.11,80843.66,0.01,0.0,0.0,1e-05]
[1778126411456,44.11,80842.02,0.01,0.0,0.0,1e-05]
[1778126417500,44.11,80842.44,0.01,0.0,0.0,1e-05]
[1778126422534,44.11,80841.13,0.01,0.0,0.0,0.0]
[1778126427569,44.11,80841.48,0.01,0.0,0.0,1e-05]
[1778126431597,44.11,80842.06,0.01,0.0,0.0,0.0]
[1778126436632,44.11,80842.43,0.01,0.0,0.0,0.0]
[1778126441667,44.11,80844.38,0.01,0.0,0.0,0.0]
[1778126446702,44.11,80848.14,0.01,0.0,0.0,0.0]
[1778126454758,44.11,80847.78,0.01,0.0,0.0,0.0]
[1778126459794,44.11,80848.69,0.01,0.0,0.0,0.0]
[1778126461811,44.11,80856.45,0.01,0.0,0.0,1e-05]
[1778126466842,44.11,80856.71,0.01,0.0,0.0,1e-05]
[1778126471880,44.11,80858.75,0.01,0.0,0.0,1e-05]
[1778126476917,44.11,80859.32,0.01,0.0,0.0,1e-05]
[1778126481950,44.11,80858.65,0.01,0.0,0.0,1e-05]
[1778126488452,44.11,80860.27,0.01,0.0,0.0,1e-05]
[1778126492020,44.11,80860.65,0.01,0.0,0.0,1e-05]
[1778126497055,44.11,80867.18,0.01,0.0,0.0,1e-05]
[1778126502090,44.11,80869.96,0.01,0.0,0.0,1e-05]
[1778126507126,44.11,80867.06,0.01,0.0,0.0,1e-05]
[1778126512160,44.11,80868.88,0.01,0.0,0.0,1e-05]
[1778126517195,44.11,80864.02,0.01,0.0,0.0,1e-05]
[1778126522231,44.11,80866.85,0.01,0.0,0.0,1e-05]
[1778126524244,44.11,80874.28,0.01,0.0,0.0,1e-05]
[1778126525253,44.11,80863.59,0.01,0.0,0.0,1e-05]
[1778126526259,44.11,80858.76,0.01,0.0,0.0,0.0]
[1778126531294,44.11,80860.38,0.01,0.0,0.0,1e-05]
[1778126536329,44.11,80861.82,0.01,0.0,0.0,1e-05]
[1778126541364,44.11,80860.08,0.01,0.0,0.0,1e-05]
[1778126544396,44.11,80852.49,0.01,0.0,0.0,0.0]
[1778126549433,44.11,80855.05,0.01,0.0,0.0,0.0]
[1778126551446,44.11,80856.78,0.01,0.0,0.0,0.0]
[1778126556480,44.11,80860.32,0.01,0.0,0.0,0.0]
[1778126561516,44.11,80861.68,0.01,0.0,0.0,0.0]
[1778126566551,44.11,80862.04,0.01,0.0,0.0,0.0]
[1778126571586,44.11,80860.96,0.01,0.0,0.0,0.0]
[1778126577628,44.11,80861.11,0.01,0.0,0.0,0.0]
[1778126582663,44.11,80860.67,0.01,0.0,0.0,0.0]
[1778126586691,44.11,80856.3,0.01,0.0,0.0,0.0]
[1778126591728,44.11,80854.62,0.01,0.0,0.0,0.0]
[1778126596761,44.11,80852.32,0.01,0.0,0.0,0.0]
[1778126598775,44.11,80857.57,0.01,0.0,0.0,0.0]
[1778126603810,44.11,80857.57,0.01,0.0,0.0,0.0]
[1778126608845,44.11,80852.85,0.01,0.0,0.0,0.0]
[1778126610859,44.11,80847.67,0.01,0.0,0.0,0.0]
[1778126611866,44.11,80841.18,0.01,0.0,0.0,0.0]
[1778126616904,44.11,80853.44,0.01,0.0,0.0,0.0]
[1778126618917,44.11,80859.26,0.01,0.0,0.0,0.0]
[1778126621939,44.11,80868.27,0.01,0.0,0.0,0.0]
[1778126626976,44.11,80858.81,0.01,0.0,0.0,0.0]
[1778126627983,44.11,80853.17,0.01,0.0,0.0,0.0]
[1778126633017,44.11,80857.75,0.01,0.0,0.0,0.0]
[1778126638052,44.11,80859.93,0.01,0.0,0.0,0.0]
[1778126641073,44.11,80864.79,0.01,0.0,0.0,0.0]
[1778126646108,44.11,80862.81,0.01,0.0,0.0,0.0]
[1778126648122,44.11,80857.13,0.01,0.0,0.0,0.0]
[1778126653157,44.11,80855.54,0.01,0.0,0.0,0.0]
[1778126659649,44.11,80853.51,0.01,0.0,0.0,0.0]
[1778126665245,44.11,80853.7,0.01,0.0,0.0,0.0]
[1778126670280,44.11,80853.74,0.01,0.0,0.0,0.0]
[1778126671287,44.11,80853.48,0.01,0.0,0.0,0.0]
[1778126674309,44.11,80847.49,0.01,0.0,0.0,0.0]
[1778126679789,44.11,80845.63,0.01,0.0,0.0,0.0]
[1778126685390,44.11,80842.38,0.01,0.0,0.0,0.0]
[1778126690424,44.11,80843.34,0.01,0.0,0.0,0.0]
[1778126695459,44.11,80844.26,0.01,0.0,0.0,0.0]
[1778126699929,44.11,80826.04,0.01,0.0,0.0,0.0]
[1778126705529,44.11,80825.11,0.01,0.0,0.0,0.0]
[1778126709999,44.11,80835.01,0.01,0.0,0.0,0.0]
[1778126712039,44.11,80835.01,0.01,0.0,0.0,0.0]
[1778126712139,44.11,80827.43,0.01,0.0,0.0,0.0]
[1778126717613,44.11,80820.95,0.01,0.0,0.0,0.0]
[1778126722649,44.11,80822.33,0.01,0.0,0.0,0.0]
[1778126724006,44.11,80822.33,0.01,0.0,0.0,0.0]
[1778126724108,44.11,80816.11,0.01,0.0,0.0,0.0]
[1778126728300,44.11,80816.35,0.01,0.0,0.0,0.0]
[1778126728694,44.11,80814.97,0.01,0.0,0.0,0.0]
[1778126731714,44.11,80815.41,0.01,0.0,0.0,0.0]
[1778126736750,44.11,80818.63,0.01,0.0,0.0,0.0]
[1778126741784,44.11,80816.11,0.01,0.0,0.0,0.0]
[1778126744805,44.11,80810.92,0.01,0.0,0.0,0.0]
[1778126748834,44.11,80805.91,0.01,0.0,0.0,0.0]
[1778126753869,44.11,80797.76,0.01,0.0,0.0,0.0]
[1778126754875,44.11,80786.84,0.01,0.0,0.0,0.0]
[1778126756889,44.11,80792.46,0.01,0.0,0.0,0.0]
[1778126761927,44.11,80793.3,0.01,0.0,0.0,0.0]
[1778126763940,44.11,80799.24,0.01,0.0,0.0,0.0]
[1778126768976,44.11,80803.89,0.01,0.0,0.0,0.0]
[1778126774010,44.11,80804.44,0.01,0.0,0.0,0.0]
[1778126779045,44.11,80806.31,0.01,0.0,0.0,0.0]
[1778126784080,44.11,80806.47,0.01,0.0,0.0,0.0]
[1778126788111,44.11,80801.2,0.01,0.0,0.0,0.0]
[1778126791129,44.11,80800.36,0.01,0.0,0.0,0.0]
[1778126794150,44.11,80794.48,0.01,0.0,0.0,0.0]
[1778126795159,44.11,80785.49,0.01,0.0,0.0,0.0]
[1778126798178,44.11,80780.68,0.01,0.0,0.0,0.0]
[1778126803213,44.11,80782.45,0.01,0.0,0.0,0.0]
[1778126808248,44.11,80781.55,0.01,0.0,0.0,0.0]
[1778126813283,44.11,80780.6,0.01,0.0,0.0,0.0]
[1778126818318,44.11,80777.77,0.01,0.0,0.0,0.0]
[1778126823353,44.11,80780.8,0.01,0.0,0.0,0.0]
[1778126828388,44.11,80781.15,0.01,0.0,0.0,0.0]
[1778126833423,44.11,80785.2,0.01,0.0,0.0,0.0]
[1778126834430,44.11,80791.3,0.01,0.0,0.0,0.0]
[1778126839465,44.11,80794.89,0.01,0.0,0.0,0.0]
[1778126840921,44.11,80802.56,0.01,0.0,0.0,0.0]
[1778126846519,44.11,80803.73,0.01,0.0,0.0,0.0]
[1778126849543,44.11,80808.69,0.01,0.0,0.0,0.0]
[1778126851550,44.11,80807.74,0.01,0.0,0.0,0.0]
[1778126856585,44.11,80808.35,0.01,0.0,0.0,0.0]
[1778126861620,44.11,80805.1,0.01,0.0,0.0,0.0]
[1778126862627,44.11,80798.18,0.01,0.0,0.0,0.0]
[1778126865648,44.11,80791.91,0.01,0.0,0.0,0.0]
[1778126871132,44.11,80789.6,0.01,0.0,0.0,0.0]
[1778126874711,44.11,80783.86,0.01,0.0,0.0,0.0]
[1778126879746,44.11,80778.75,0.01,0.0,0.0,0.0]
[1778126884781,44.11,80776.98,0.01,0.0,0.0,0.0]
[1778126885788,44.11,80769.43,0.01,0.0,0.0,0.0]
[1778126891273,44.11,80768.59,0.01,0.0,0.0,0.0]
[1778126896865,44.11,80768.79,0.01,0.0,0.0,0.0]
[1778126901900,44.11,80767.46,0.01,0.0,0.0,0.0]
[1778126906935,44.11,80767.98,0.01,0.0,0.0,0.0]
[1778126911413,44.11,80766.79,0.01,0.0,0.0,0.0]
[1778126917005,44.11,80767.15,0.01,0.0,0.0,0.0]
[1778126922040,44.11,80770.25,0.01,0.0,0.0,0.0]
[1778126927075,44.11,80772.41,0.01,0.0,0.0,0.0]
[1778126929089,44.11,80767.63,0.01,0.0,0.0,0.0]
[1778126936138,44.11,80768.14,0.01,0.0,0.0,0.0]
[1778126941174,44.11,80767.01,0.01,0.0,0.0,0.0]
[1778126946210,44.11,80772.18,0.01,0.0,0.0,0.0]
[1778126951246,44.11,80778.07,0.01,0.0,0.0,0.0]
[1778126956282,44.11,80780.61,0.01,0.0,0.0,0.0]
[1778126961316,44.11,80778.81,0.01,0.0,0.0,0.0]
[1778126967360,44.11,80779.04,0.01,0.0,0.0,0.0]
[1778126972393,44.11,80779.63,0.01,0.0,0.0,0.0]
[1778126977428,44.11,80779.76,0.01,0.0,0.0,0.0]
[1778126980449,44.11,80773.09,0.01,0.0,0.0,0.0]
[1778126985484,44.11,80769.36,0.01,0.0,0.0,0.0]
[1778126986492,44.11,80757.8,0.01,0.0,0.0,0.0]
[1778126988506,44.11,80737.62,0.01,0.0,0.0,0.0]
[1778126990521,44.11,80755.09,0.01,0.0,0.0,0.0]
[1778126991989,44.11,80764.99,0.01,0.0,0.0,0.0]
[1778126997569,44.11,80764.68,0.01,0.0,0.0,0.0]
[1778127002604,44.11,80760.99,0.01,0.0,0.0,0.0]
[1778127007640,44.11,80761.89,0.01,0.0,0.0,0.0]
[1778127012129,44.11,80771.42,0.01,0.0,0.0,0.0]
[1778127013693,44.11,80781.54,0.01,0.0,0.0,0.0]
[1778127014692,44.11,80786.52,0.01,0.0,0.0,0.0]
[1778127015699,44.11,80794.5,0.01,0.0,0.0,0.0]
[1778127016706,44.11,80803.03,0.01,0.0,0.0,0.0]
[1778127022199,44.11,80806.88,0.01,0.0,0.0,0.0]
[1778127027785,44.11,80808.6,0.01,0.0,0.0,0.0]
[1778127030807,44.11,80820.39,0.01,0.0,0.0,0.0]
[1778127032276,44.11,80814.19,0.01,0.0,0.0,0.0]
[1778127035842,44.11,80818.8,0.01,0.0,0.0,0.0]
[1778127040876,44.11,80819.99,0.01,0.0,0.0,0.0]
[1778127045914,44.11,80817.38,0.01,0.0,0.0,0.0]
[1778127047927,44.11,80822.02,0.01,0.0,0.0,0.0]
[1778127052962,44.11,80823.41,0.01,0.0,0.0,0.0]
[1778127057997,44.11,80822.92,0.01,0.0,0.0,0.0]
[1778127062485,44.11,80827.78,0.01,0.0,0.0,0.0]
[1778127068071,44.11,80833.97,0.01,0.0,0.0,0.0]
[1778127073105,44.11,80832.58,0.01,0.0,0.0,0.0]
[1778127074112,44.11,80827.23,0.01,0.0,0.0,0.0]
[1778127075119,44.11,80819.32,0.01,0.0,0.0,0.0]
[1778127080153,44.11,80820.2,0.01,0.0,0.0,0.0]
[1778127083176,44.11,80825.79,0.01,0.0,0.0,0.0]
[1778127088210,44.11,80830.35,0.01,0.0,0.0,0.0]
[1778127090224,44.11,80821.56,0.01,0.0,0.0,0.0]
[1778127091232,44.11,80819.78,0.01,0.0,0.0,0.0]
[1778127094252,44.11,80824.68,0.01,0.0,0.0,0.0]
[1778127099288,44.11,80833.24,0.01,0.0,0.0,0.0]
[1778127101301,44.11,80839.13,0.01,0.0,0.0,0.0]
[1778127104323,44.11,80830.84,0.01,0.0,0.0,0.0]
[1778127109358,44.11,80828.19,0.01,0.0,0.0,0.0]
[1778127114393,44.11,80825.59,0.01,0.0,0.0,0.0]
[1778127119429,44.11,80827.36,0.01,0.0,0.0,0.0]
[1778127124463,44.11,80827.81,0.01,0.0,0.0,0.0]
[1778127127484,44.11,80837.05,0.01,0.0,0.0,0.0]
[1778127131512,44.11,80845.36,0.01,0.0,0.0,0.0]
[1778127136549,44.11,80846.83,0.01,0.0,0.0,0.0]
[1778127137556,44.11,80856.1,0.01,0.0,0.0,0.0]
[1778127142591,44.11,80849.69,0.01,0.0,0.0,0.0]
[1778127147626,44.11,80847.01,0.01,0.0,0.0,0.0]
[1778127148633,44.11,80840.7,0.01,0.0,0.0,0.0]
[1778127151656,44.11,80837.88,0.01,0.0,0.0,0.0]
[1778127156690,44.11,80837.32,0.01,0.0,0.0,0.0]
[1778127161725,44.11,80844.68,0.01,0.0,0.0,0.0]
[1778127166760,44.11,80843.52,0.01,0.0,0.0,0.0]
[1778127171795,44.11,80843.29,0.01,0.0,0.0,0.0]
[1778127174816,44.11,80838.71,0.01,0.0,0.0,0.0]
[1778127180863,44.11,80835.99,0.01,0.0,0.0,0.0]
[1778127183333,44.11,80841.92,0.01,0.0,0.0,0.0]
[1778127184889,44.11,80847.5,0.01,0.0,0.0,0.0]
[1778127187913,44.11,80835.79,0.01,0.0,0.0,0.0]
[1778127188917,44.11,80828.89,0.01,0.0,0.0,0.0]
[1778127191938,44.11,80834.65,0.01,0.0,0.0,0.0]
[1778127197981,44.11,80838.54,0.01,0.0,0.0,0.0]
[1778127203473,44.11,80839.11,0.01,0.0,0.0,0.0]
[1778127209059,44.11,80836.89,0.01,0.0,0.0,0.0]
[1778127211073,44.11,80837.34,0.01,0.0,0.0,0.0]
[1778127216110,44.11,80837.76,0.01,0.0,0.0,0.0]
[1778127221143,44.11,80836.88,0.01,0.0,0.0,0.0]
[1778127223614,44.11,80843.37,0.01,0.0,0.0,0.0]
[1778127229199,44.11,80847.67,0.01,0.0,0.0,0.0]
[1778127234234,44.11,80848.96,0.01,0.0,0.0,0.0]
[1778127239269,44.11,80851.34,0.01,0.0,0.0,0.0]
[1778127243760,44.11,80856.98,0.01,0.0,0.0,0.0]
[1778127245312,44.11,80861.55,0.01,0.0,0.0,0.0]
[1778127250347,44.11,80863.29,0.01,0.0,0.0,0.0]
[1778127256389,44.11,80866.66,0.01,0.0,0.0,0.0]
[1778127261422,44.11,80871.81,0.01,0.0,0.0,0.0]
[1778127263437,44.11,80876.42,0.01,0.0,0.0,0.0]
[1778127265450,44.11,80883.55,0.01,0.0,0.0,0.0]
[1778127266459,44.11,80889.26,0.01,0.0,0.0,0.0]
[1778127269479,44.11,80894.07,0.01,0.0,0.0,0.0]
[1778127271493,44.11,80896.34,0.01,0.0,0.0,0.0]
[1778127276528,44.11,80899.07,0.01,0.0,0.0,0.0]
[1778127281563,44.11,80897.32,0.01,0.0,0.0,0.0]
[1778127286598,44.11,80897.85,0.01,0.0,0.0,0.0]
[1778127290626,44.11,80903.38,0.01,0.0,0.0,0.0]
[1778127295663,44.11,80901.64,0.01,0.0,0.0,0.0]
[1778127299689,44.11,80870.83,0.01,0.0,0.0,0.0]
[1778127302712,44.11,80861.57,0.01,0.0,0.0,0.0]
[1778127307747,44.11,80862.57,0.01,0.0,0.0,0.0]
[1778127313788,44.11,80860.24,0.01,0.0,0.0,0.0]
[1778127318823,44.11,80860.92,0.01,0.0,0.0,0.0]
[1778127319830,44.11,80853.53,0.01,0.0,0.0,0.0]
[1778127320837,44.11,80843.67,0.01,0.0,0.0,0.0]
[1778127325873,44.11,80844.44,0.01,0.0,0.0,0.0]
[1778127327886,44.11,80851.46,0.01,0.0,0.0,0.0]
[1778127332921,44.11,80861.47,0.01,0.0,0.0,0.0]
[1778127337956,44.11,80859.4,0.01,0.0,0.0,0.0]
[1778127342991,44.11,80863.95,0.01,0.0,0.0,0.0]
[1778127348026,44.11,80863.27,0.01,0.0,0.0,0.0]
[1778127353061,44.11,80864.19,0.01,0.0,0.0,0.0]
[1778127358097,44.11,80865.03,0.01,0.0,0.0,0.0]
[1778127363132,44.11,80866.06,0.01,0.0,0.0,0.0]
[1778127369174,44.11,80866.64,0.01,0.0,0.0,0.0]
[1778127374691,44.11,80866.02,0.01,0.0,0.0,0.0]
[1778127380251,44.11,80867.01,0.01,0.0,0.0,0.0]
[1778127385286,44.11,80867.98,0.01,0.0,0.0,0.0]
[1778127390321,44.11,80867.97,0.01,0.0,0.0,0.0]
[1778127391329,44.11,80866.93,0.01,0.0,0.0,0.0]
[1778127400392,44.11,80867.54,0.01,0.0,0.0,0.0]
[1778127405427,44.11,80865.22,0.01,0.0,0.0,0.0]
[1778127411470,44.11,80867.18,0.01,0.0,0.0,0.0]
[1778127413485,44.11,80874.39,0.01,0.0,0.0,0.0]
[1778127415499,44.11,80882.03,0.01,0.0,0.0,0.0]
[1778127420534,44.11,80887.26,0.01,0.0,0.0,0.0]
[1778127421540,44.11,80898.06,0.01,0.0,0.0,0.0]
[1778127423554,44.11,80906.47,0.01,0.0,0.0,0.0]
[1778127428589,44.11,80909.12,0.01,0.0,0.0,0.0]
[1778127430602,44.11,80917.32,0.01,0.0,0.0,0.0]
[1778127431610,44.11,80923.57,0.01,0.0,0.0,0.0]
[1778127433624,44.11,80928.8,0.01,0.0,0.0,0.0]
[1778127438660,44.11,80930.29,0.01,0.0,0.0,0.0]
[1778127443695,44.11,80928.57,0.01,0.0,0.0,0.0]
[1778127444701,44.11,80922.84,0.01,0.0,0.0,0.0]
[1778127445708,44.11,80916.64,0.01,0.0,0.0,0.0]
[1778127447722,44.11,80926.87,0.01,0.0,0.0,0.0]
[1778127451749,44.11,80927.05,0.01,0.0,0.0,0.0]
[1778127453767,44.11,80920.07,0.01,0.0,0.0,0.0]
[1778127454771,44.11,80914.45,0.01,0.0,0.0,0.0]
[1778127459806,44.11,80914.28,0.01,0.0,0.0,0.0]
[1778127461820,44.11,80923.02,0.01,0.0,0.0,0.0]
[1778127466855,44.11,80924.91,0.01,0.0,0.0,0.0]
[1778127471890,44.11,80926.49,0.01,0.0,0.0,0.0]
[1778127476926,44.11,80924.83,0.01,0.0,0.0,0.0]
[1778127481961,44.11,80927.01,0.01,0.0,0.0,0.0]
[1778127486995,44.11,80931.66,0.01,0.0,0.0,0.0]
[1778127492031,44.11,80932.34,0.01,0.0,0.0,0.0]
[1778127497066,44.11,80932.49,0.01,0.0,0.0,0.0]
[1778127502101,44.11,80929.97,0.01,0.0,0.0,0.0]
[1778127507136,44.11,80930.02,0.01,0.0,0.0,0.0]
[1778127508143,44.11,80922.66,0.01,0.0,0.0,0.0]
[1778127511165,44.11,80917.63,0.01,0.0,0.0,0.0]
[1778127516199,44.11,80917.87,0.01,0.0,0.0,0.0]
[1778127517211,44.11,80910.94,0.01,0.0,0.0,0.0]
[1778127518213,44.11,80904.13,0.01,0.0,0.0,0.0]
[1778127523248,44.11,80908.65,0.01,0.0,0.0,0.0]
[1778127524255,44.11,80914.18,0.01,0.0,0.0,0.0]
[1778127529289,44.11,80918.69,0.01,0.0,0.0,0.0]
[1778127531304,44.11,80924.53,0.01,0.0,0.0,0.0]
[1778127536339,44.11,80927.09,0.01,0.0,0.0,0.0]
[1778127541374,44.11,80928.51,0.01,0.0,0.0,0.0]
[1778127547416,44.11,80931.15,0.01,0.0,0.0,0.0]
[1778127552452,44.11,80933.43,0.01,0.0,0.0,0.0]
[1778127557493,44.11,80934.34,0.01,0.0,0.0,0.0]
[1778127559503,44.11,80944.91,0.01,0.0,0.0,0.0]
[1778127564539,44.11,80944.79,0.01,0.0,0.0,0.0]
[1778127569574,44.11,80940.55,0.01,0.0,0.0,0.0]
[1778127571588,44.11,80936.45,0.01,0.0,0.0,0.0]
[1778127576624,44.11,80934.66,0.01,0.0,0.0,0.0]
[1778127581663,44.11,80935.79,0.01,0.0,0.0,0.0]
[1778127586700,44.11,80938.53,0.01,0.0,0.0,0.0]
[1778127591734,44.11,80940.55,0.01,0.0,0.0,0.0]
[1778127596770,44.11,80942.51,0.01,0.0,0.0,0.0]
[1778127601805,44.11,80944.02,0.01,0.0,0.0,0.0]
[1778127602811,44.11,80956.57,0.01,0.0,0.0,0.0]
[1778127607846,44.11,80953.59,0.01,0.0,0.0,0.0]
[1778127612882,44.11,80954.68,0.01,0.0,0.0,0.0]
[1778127617918,44.11,80955.58,0.01,0.0,0.0,0.0]
[1778127619932,44.11,80948.05,0.01,0.0,0.0,0.0]
[1778127624965,44.11,80947.79,0.01,0.0,0.0,0.0]
[1778127630001,44.11,80948.5,0.01,0.0,0.0,0.0]
[1778127631007,44.11,80948.48,0.01,0.0,0.0,0.0]
[1778127636042,44.11,80950.17,0.01,0.0,0.0,0.0]
[1778127641077,44.11,80952.19,0.01,0.0,0.0,0.0]
[1778127646599,44.11,80952.38,0.01,0.0,0.0,0.0]
[1778127652155,44.11,80959.1,0.01,0.0,0.0,0.0]
[1778127657192,44.11,80964.42,0.01,0.0,0.0,0.0]
[1778127661220,44.11,80969.21,0.01,0.0,0.0,0.0]
[1778127666740,44.11,80971.52,0.01,0.0,0.0,0.0]
[1778127672296,44.11,80973.1,0.01,0.0,0.0,0.0]
[1778127677332,44.11,80973.96,0.01,0.0,0.0,0.0]
[1778127682366,44.11,80973.23,0.01,0.0,0.0,0.0]
[1778127687405,44.11,80976.1,0.01,0.0,0.0,0.0]
[1778127691434,44.11,80975.18,0.01,0.0,0.0,0.0]
[1778127696950,44.11,80973.22,0.01,0.0,0.0,0.0]
[1778127702510,44.11,80973.19,0.01,0.0,0.0,0.0]
[1778127707019,44.11,80961.68,0.01,0.0,0.0,0.0]
[1778127712580,44.11,80960.4,0.01,0.0,0.0,0.0]
[1778127717615,44.11,80961.06,0.01,0.0,0.0,0.0]
[1778127722651,44.11,80962.39,0.01,0.0,0.0,0.0]
[1778127728693,44.11,80961.79,0.01,0.0,0.0,0.0]
[1778127733726,44.11,80959.32,0.01,0.0,0.0,0.0]
[1778127738764,44.11,80957.36,0.01,0.0,0.0,0.0]
[1778127741785,44.11,80952.81,0.01,0.0,0.0,0.0]
[1778127747827,44.11,80951.21,0.01,0.0,0.0,0.0]
[1778127751855,44.11,80950.16,0.01,0.0,0.0,0.0]
[1778127756891,44.11,80950.13,0.01,0.0,0.0,0.0]
[1778127763939,44.11,80947.4,0.01,0.0,0.0,0.0]
[1778127768974,44.11,80944.85,0.01,0.0,0.0,0.0]
[1778127774009,44.11,80939.22,0.01,0.0,0.0,0.0]
[1778127781062,44.11,80936.66,0.01,0.0,0.0,0.0]
[1778127786097,44.11,80936.86,0.01,0.0,0.0,0.0]
[1778127792139,44.11,80937.16,0.01,0.0,0.0,0.0]
[1778127797174,44.11,80937.35,0.01,0.0,0.0,0.0]
[1778127800198,44.11,80920.5,0.01,0.0,0.0,0.0]
[1778127803216,44.11,80913.44,0.01,0.0,0.0,0.0]
[1778127808251,44.11,80910.74,0.01,0.0,0.0,0.0]
[1778127811272,44.11,80911.5,0.01,0.0,0.0,0.0]
[1778127816309,44.11,80912.68,0.01,0.0,0.0,0.0]
[1778127822351,44.11,80912.75,0.01,0.0,0.0,0.0]
[1778127827388,44.11,80911.04,0.01,0.0,0.0,0.0]
[1778127832422,44.11,80910.75,0.01,0.0,0.0,0.0]
[1778127837934,44.11,80913.45,0.01,0.0,0.0,0.0]
[1778127841485,44.11,80918.25,0.01,0.0,0.0,0.0]
[1778127846523,44.11,80919.22,0.01,0.0,0.0,0.0]
[1778127851559,44.11,80922.5,0.01,0.0,0.0,0.0]
[1778127858074,44.11,80922.74,0.01,0.0,0.0,0.0]
[1778127863644,44.11,80918.49,0.01,0.0,0.0,0.0]
[1778127868680,44.11,80915.18,0.01,0.0,0.0,0.0]
[1778127871700,44.11,80915.04,0.01,0.0,0.0,0.0]
[1778127876735,44.11,80915.46,0.01,0.0,0.0,0.0]
[1778127881770,44.11,80916.58,0.01,0.0,0.0,0.0]
[1778127888285,44.11,80917.44,0.01,0.0,0.0,0.0]
[1778127893854,44.11,80918.91,0.01,0.0,0.0,0.0]
[1778127898356,44.11,80924.1,0.01,0.0,0.0,0.0]
[1778127903926,44.11,80926.71,0.01,0.0,0.0,0.0]
[1778127908426,44.11,80934.22,0.01,0.0,0.0,0.0]
[1778127911983,44.11,80939.13,0.01,0.0,0.0,0.0]
[1778127917018,44.11,80942.72,0.01,0.0,0.0,0.0]
[1778127922053,44.11,80944.8,0.01,0.0,0.0,0.0]
[1778127927088,44.11,80944.28,0.01,0.0,0.0,0.0]
[1778127931115,44.11,80943.86,0.01,0.0,0.0,0.0]
[1778127937158,44.11,80944.21,0.01,0.0,0.0,0.0]
[1778127942193,44.11,80944.29,0.01,0.0,0.0,0.0]
[1778127948235,44.11,80944.77,0.01,0.0,0.0,0.0]
[1778127952271,44.11,80950.49,0.01,0.0,0.0,0.0]
[1778127953278,44.11,80966.97,0.01,0.0,0.0,0.0]
[1778127958313,44.11,80966.73,0.01,0.0,0.0,0.0]
[1778127962341,44.11,80958.2,0.01,0.0,0.0,0.0]
[1778127965376,44.11,80944.48,0.01,0.0,0.0,0.0]
[1778127966379,44.11,80935.46,0.01,0.0,0.0,0.0]
[1778127967386,44.11,80925.9,0.01,0.0,0.0,0.0]
[1778127968388,44.11,80921.27,0.01,0.0,0.0,0.0]
[1778127973423,44.11,80923.29,0.01,0.0,0.0,0.0]
[1778127975439,44.11,80931.24,0.01,0.0,0.0,0.0]
[1778127977452,44.11,80936.4,0.01,0.0,0.0,0.0]
[1778127982486,44.11,80940.01,0.01,0.0,0.0,0.0]
[1778127987521,44.11,80940.32,0.01,0.0,0.0,0.0]
[1778127991549,44.11,80941.94,0.01,0.0,0.0,0.0]
[1778127997593,44.11,80942.52,0.01,0.0,0.0,0.0]
[1778128002626,44.11,80943.01,0.01,0.0,0.0,0.0]
[1778128009130,44.11,80943.91,0.01,0.0,0.0,0.0]
[1778128014712,44.11,80944.16,0.01,0.0,0.0,0.0]
[1778128015717,44.11,80939.24,0.01,0.0,0.0,0.0]
[1778128016724,44.11,80931.59,0.01,0.0,0.0,0.0]
[1778128021760,44.11,80933.04,0.01,0.0,0.0,0.0]
[1778128026795,44.11,80931.95,0.01,0.0,0.0,0.0]
[1778128029272,44.11,80924.65,0.01,0.0,0.0,0.0]
[1778128033848,44.11,80919.24,0.01,0.0,0.0,0.0]
[1778128039342,44.11,80921.84,0.01,0.0,0.0,0.0]
[1778128042912,44.11,80926.71,0.01,0.0,0.0,0.0]
[1778128049412,44.11,80926.52,0.01,0.0,0.0,0.0]
[1778128051975,44.11,80925.22,0.01,0.0,0.0,0.0]
[1778128054999,44.11,80918.3,0.01,0.0,0.0,0.0]
[1778128057011,44.11,80913.22,0.01,0.0,0.0,0.0]
[1778128062046,44.11,80912.82,0.01,0.0,0.0,0.0]
[1778128067082,44.11,80912.59,0.01,0.0,0.0,0.0]
[1778128076145,44.11,80913.66,0.01,0.0,0.0,0.0]
[1778128082187,44.11,80912.61,0.01,0.0,0.0,0.0]
[1778128087221,44.11,80908.44,0.01,0.0,0.0,0.0]
[1778128093263,44.11,80909.2,0.01,0.0,0.0,0.0]
[1778128099305,44.11,80909.96,0.01,0.0,0.0,0.0]
[1778128104340,44.11,80910.41,0.01,0.0,0.0,0.0]
[1778128109375,44.11,80909.96,0.01,0.0,0.0,0.0]
[1778128111389,44.11,80910.67,0.01,0.0,0.0,0.0]
[1778128120452,44.11,80911.08,0.01,0.0,0.0,0.0]
[1778128121917,44.11,80911.08,0.01,0.0,0.0,0.0]
[1778128122466,44.11,80910.87,0.01,0.0,0.0,0.0]
[1778128129974,44.11,80911.17,0.01,0.0,0.0,0.0]
[1778128136564,44.11,80911.07,0.01,0.0,0.0,0.0]
[1778128144620,44.11,80910.86,0.01,0.0,0.0,0.0]
[1778128150670,44.11,80911.89,0.01,0.0,0.0,0.0]
[1778128155697,44.11,80920.62,0.01,0.0,0.0,0.0]
[1778128160732,44.11,80920.38,0.01,0.0,0.0,0.0]
[1778128165770,44.11,80920.37,0.01,0.0,0.0,0.0]
[1778128170802,44.11,80919.86,0.01,0.0,0.0,0.0]
[1778128171806,44.11,80911.19,0.01,0.0,0.0,0.0]
[1778128172816,44.11,80906.3,0.01,0.0,0.0,0.0]
[1778128175887,44.11,80905.97,0.01,0.0,0.0,0.0]
[1778128175983,44.11,80906.37,0.01,0.0,0.0,0.0]
[1778128183893,44.11,80907.74,0.01,0.0,0.0,0.0]
[1778128190403,44.11,80908.17,0.01,0.0,0.0,0.0]
[1778128195977,44.11,80907.59,0.01,0.0,0.0,0.0]
[1778128196984,44.11,80925.58,0.01,0.0,0.0,0.0]
[1778128197991,44.11,80933.22,0.01,0.0,0.0,0.0]
[1778128202019,44.11,80928.74,0.01,0.0,0.0,0.0]
[1778128204033,44.11,80923.68,0.01,0.0,0.0,0.0]
[1778128209069,44.11,80927.38,0.01,0.0,0.0,0.0]
[1778128212090,44.11,80919.17,0.01,0.0,0.0,0.0]
[1778128214103,44.11,80913.46,0.01,0.0,0.0,0.0]
[1778128219139,44.11,80912.7,0.01,0.0,0.0,0.0]
[1778128228201,44.11,80913.8,0.01,0.0,0.0,0.0]
[1778128233236,44.11,80913.48,0.01,0.0,0.0,0.0]
[1778128238271,44.11,80912.33,0.01,0.0,0.0,0.0]
[1778128243306,44.11,80911.79,0.01,0.0,0.0,0.0]
[1778128247335,44.11,80923.7,0.01,0.0,0.0,0.0]
[1778128248341,44.11,80930.59,0.01,0.0,0.0,0.0]
[1778128253376,44.11,80930.45,0.01,0.0,0.0,0.0]
[1778128258411,44.11,80927.21,0.01,0.0,0.0,0.0]
[1778128263446,44.11,80928.94,0.01,0.0,0.0,0.0]
[1778128268483,44.11,80930.18,0.01,0.0,0.0,0.0]
[1778128273517,44.11,80933.53,0.01,0.0,0.0,0.0]
[1778128278552,44.11,80930.63,0.01,0.0,0.0,0.0]
[1778128283589,44.11,80927.37,0.01,0.0,0.0,0.0]
[1778128288623,44.11,80927.25,0.01,0.0,0.0,0.0]
[1778128291105,44.11,80927.41,0.01,0.0,0.0,0.0]
[1778128298694,44.11,80927.22,0.01,0.0,0.0,0.0]
[1778128303728,44.11,80930.57,0.01,0.0,0.0,0.0]
[1778128308764,44.11,80932.38,0.01,0.0,0.0,0.0]
[1778128314806,44.11,80934.91,0.01,0.0,0.0,0.0]
[1778128321861,44.11,80934.92,0.01,0.0,0.0,0.0]
[1778128323873,44.11,80940.34,0.01,0.0,0.0,0.0]
[1778128327901,44.11,80946.47,0.01,0.0,0.0,0.0]
[1778128332936,44.11,80947.28,0.01,0.0,0.0,0.0]
[1778128333943,44.11,80952.23,0.01,0.0,0.0,0.0]
[1778128338978,44.11,80954.44,0.01,0.0,0.0,0.0]
[1778128341460,44.11,80967.32,0.01,0.0,0.0,0.0]
[1778128347036,44.11,80971.62,0.01,0.0,0.0,0.0]
[1778128351532,44.11,80976.15,0.01,0.0,0.0,0.0]
[1778128358113,44.11,80975.65,0.01,0.0,0.0,0.0]
[1778128365162,44.11,80975.96,0.01,0.0,0.0,0.0]
[1778128371671,44.11,80975.77,0.01,0.0,0.0,0.0]
[1778128377247,44.11,80975.8,0.01,0.0,0.0,0.0]
[1778128382283,44.11,80975.17,0.01,0.0,0.0,0.0]
[1778128390343,44.11,80974.19,0.01,0.0,0.0,0.0]
[1778128395377,44.11,80976.79,0.01,0.0,0.0,0.0]
[1778128400412,44.11,80975.61,0.01,0.0,0.0,0.0]
[1778128405448,44.11,80975.45,0.01,0.0,0.0,0.0]
[1778128410482,44.11,80974.22,0.01,0.0,0.0,0.0]
[1778128411951,44.11,80969.88,0.01,0.0,0.0,0.0]
[1778128417531,44.11,80973.13,0.01,0.0,0.0,0.0]
[1778128422566,44.11,80973.12,0.01,0.0,0.0,0.0]
[1778128427601,44.11,80973.8,0.01,0.0,0.0,0.0]
[1778128433643,44.11,80975.04,0.01,0.0,0.0,0.0]
[1778128438678,44.11,80974.67,0.01,0.0,0.0,0.0]
[1778128443712,44.11,80974.42,0.01,0.0,0.0,0.0]
[1778128448767,44.11,80974.34,0.01,0.0,0.0,0.0]
[1778128449766,44.11,80958.69,0.01,0.0,0.0,0.0]
[1778128451780,44.11,80942.27,0.01,0.0,0.0,0.0]
[1778128456814,44.11,80943.26,0.01,0.0,0.0,0.0]
[1778128461849,44.11,80940.43,0.01,0.0,0.0,0.0]
[1778128466884,44.11,80938.45,0.01,0.0,0.0,0.0]
[1778128467891,44.11,80926.42,0.01,0.0,0.0,0.0]
[1778128471919,44.11,80925.21,0.01,0.0,0.0,0.0]
[1778128476954,44.11,80922.89,0.01,0.0,0.0,0.0]
[1778128481990,44.11,80920.59,0.01,0.0,0.0,0.0]
[1778128487025,44.11,80919.53,0.01,0.0,0.0,0.0]
[1778128493066,44.11,80919.63,0.01,0.0,0.0,0.0]
[1778128498101,44.11,80913.17,0.01,0.0,0.0,0.0]
[1778128503135,44.11,80910.31,0.01,0.0,0.0,0.0]
[1778128508168,44.11,80916.08,0.01,0.0,0.0,0.0]
[1778128511192,44.11,80906.89,0.01,0.0,0.0,0.0]
[1778128512654,44.11,80893.56,0.01,0.0,0.0,0.0]
[1778128518242,44.11,80896.46,0.01,0.0,0.0,0.0]
[1778128523279,44.11,80899.73,0.01,0.0,0.0,0.0]
[1778128528312,44.11,80902.0,0.01,0.0,0.0,0.0]
[1778128531333,44.11,80896.94,0.01,0.0,0.0,0.0]
[1778128536370,44.11,80897.61,0.01,0.0,0.0,0.0]
[1778128541405,44.11,80897.77,0.01,0.0,0.0,0.0]
[1778128546440,44.11,80896.43,0.01,0.0,0.0,0.0]
[1778128551475,44.11,80897.36,0.01,0.0,0.0,0.0]
[1778128556511,44.11,80897.74,0.01,0.0,0.0,0.0]
[1778128558526,44.11,80905.96,0.01,0.0,0.0,0.0]
[1778128563560,44.11,80908.97,0.01,0.0,0.0,0.0]
[1778128568595,44.11,80907.04,0.01,0.0,0.0,0.0]
[1778128573630,44.11,80910.47,0.01,0.0,0.0,0.0]
[1778128578667,44.11,80912.03,0.01,0.0,0.0,0.0]
[1778128583702,44.11,80914.44,0.01,0.0,0.0,0.0]
[1778128589743,44.11,80913.38,0.01,0.0,0.0,0.0]
[1778128591757,44.11,80913.89,0.01,0.0,0.0,0.0]
[1778128597800,44.11,80914.32,0.01,0.0,0.0,0.0]
[1778128602835,44.11,80917.35,0.01,0.0,0.0,0.0]
[1778128607869,44.11,80918.45,0.01,0.0,0.0,0.0]
[1778128610890,44.11,80924.93,0.01,0.0,0.0,0.0]
[1778128614917,44.11,80930.46,0.01,0.0,0.0,0.0]
[1778128619952,44.11,80930.61,0.01,0.0,0.0,0.0]
[1778128624988,44.11,80930.27,0.01,0.0,0.0,0.0]
[1778128630024,44.11,80931.59,0.01,0.0,0.0,0.0]
[1778128633045,44.11,80926.82,0.01,0.0,0.0,0.0]
[1778128638079,44.11,80924.9,0.01,0.0,0.0,0.0]
[1778128643114,44.11,80925.6,0.01,0.0,0.0,0.0]
[1778128647142,44.11,80918.94,0.01,0.0,0.0,0.0]
[1778128651170,44.11,80916.46,0.01,0.0,0.0,0.0]
[1778128656205,44.11,80916.94,0.01,0.0,0.0,0.0]
[1778128657212,44.11,80921.37,0.01,0.0,0.0,0.0]
[1778128662246,44.11,80924.33,0.01,0.0,0.0,0.0]
[1778128668290,44.11,80924.04,0.01,0.0,0.0,0.0]
[1778128673324,44.11,80921.52,0.01,0.0,0.0,0.0]
[1778128680373,44.11,80920.0,0.01,0.0,0.0,0.0]
[1778128683852,44.11,80914.92,0.01,0.0,0.0,0.0]
[1778128689438,44.11,80912.25,0.01,0.0,0.0,0.0]
[1778128694477,44.11,80915.77,0.01,0.0,0.0,0.0]
[1778128699509,44.11,80915.72,0.01,0.0,0.0,0.0]
[1778128704544,44.11,80916.21,0.01,0.0,0.0,0.0]
[1778128709579,44.11,80915.98,0.01,0.0,0.0,0.0]
[1778128711593,44.11,80916.08,0.01,0.0,0.0,0.0]
[1778128716628,44.11,80915.63,0.01,0.0,0.0,0.0]
[1778128717737,44.11,80915.63,0.01,0.0,0.0,0.0]
[1778128717741,44.11,80915.22,0.01,0.0,0.0,0.0]
[1778128720005,44.11,80915.22,0.01,0.0,0.0,0.0]
[1778128720068,44.11,80915.58,0.01,0.0,0.0,0.0]
[1778128726699,44.11,80916.23,0.01,0.0,0.0,0.0]
[1778128731734,44.11,80913.03,0.01,0.0,0.0,0.0]
[1778128734203,44.11,80908.56,0.01,0.0,0.0,0.0]
[1778128739790,44.11,80908.23,0.01,0.0,0.0,0.0]
[1778128744277,44.11,80913.33,0.01,0.0,0.0,0.0]
[1778128749860,44.11,80911.21,0.01,0.0,0.0,0.0]
[1778128752880,44.11,80906.62,0.01,0.0,0.0,0.0]
[1778128757915,44.11,80903.98,0.01,0.0,0.0,0.0]
[1778128762951,44.11,80900.93,0.01,0.0,0.0,0.0]
[1778128767985,44.11,80897.42,0.01,0.0,0.0,0.0]
[1778128771008,44.11,80896.99,0.01,0.0,0.0,0.0]
[1778128776043,44.11,80893.42,0.01,0.0,0.0,0.0]
[1778128781077,44.11,80893.6,0.01,0.0,0.0,0.0]
[1778128786113,44.11,80886.19,0.01,0.0,0.0,0.0]
[1778128790141,44.11,80881.47,0.01,0.0,0.0,0.0]
[1778128795178,44.11,80881.05,0.01,0.0,0.0,0.0]
[1778128800211,44.11,80882.58,0.01,0.0,0.0,0.0]
[1778128803234,44.11,80888.37,0.01,0.0,0.0,0.0]
[1778128808269,44.11,80884.81,0.01,0.0,0.0,0.0]
[1778128813304,44.11,80880.8,0.01,0.0,0.0,0.0]
[1778128818338,44.11,80879.76,0.01,0.0,0.0,0.0]
[1778128819348,44.11,80874.56,0.01,0.0,0.0,0.0]
[1778128820352,44.11,80861.17,0.01,0.0,0.0,0.0]
[1778128825390,44.11,80859.67,0.01,0.0,0.0,0.0]
[1778128830422,44.11,80860.49,0.01,0.0,0.0,0.0]
[1778128831429,44.11,80860.03,0.01,0.0,0.0,0.0]
[1778128836464,44.11,80862.6,0.01,0.0,0.0,0.0]
[1778128841499,44.11,80861.93,0.01,0.0,0.0,0.0]
[1778128851571,44.11,80860.96,0.01,0.0,0.0,0.0]
[1778128856605,44.11,80861.25,0.01,0.0,0.0,0.0]
[1778128862647,44.11,80861.69,0.01,0.0,0.0,0.0]
[1778128868689,44.11,80861.79,0.01,0.0,0.0,0.0]
[1778128875201,44.11,80862.37,0.01,0.0,0.0,0.0]
[1778128880773,44.11,80864.52,0.01,0.0,0.0,0.0]
[1778128886816,44.11,80866.01,0.01,0.0,0.0,0.0]
[1778128891851,44.11,80861.0,0.01,0.0,0.0,0.0]
[1778128896889,44.11,80861.49,0.01,0.0,0.0,0.0]
[1778128901921,44.11,80860.91,0.01,0.0,0.0,0.0]
[1778128906956,44.11,80861.48,0.01,0.0,0.0,0.0]
[1778128911991,44.11,80862.87,0.01,0.0,0.0,0.0]
[1778128917026,44.11,80864.1,0.01,0.0,0.0,0.0]
[1778128922061,44.11,80862.85,0.01,0.0,0.0,0.0]
[1778128925552,44.11,80867.91,0.01,0.0,0.0,0.0]
[1778128931126,44.11,80867.0,0.01,0.0,0.0,0.0]
[1778128936162,44.11,80867.4,0.01,0.0,0.0,0.0]
[1778128941195,44.11,80871.78,0.01,0.0,0.0,0.0]
[1778128948244,44.11,80871.89,0.01,0.0,0.0,0.0]
[1778128951264,44.11,80872.68,0.01,0.0,0.0,0.0]
[1778128956306,44.11,80873.6,0.01,0.0,0.0,0.0]
[1778128957313,44.11,80877.98,0.01,0.0,0.0,0.0]
[1778128962348,44.11,80879.94,0.01,0.0,0.0,0.0]
[1778128965372,44.11,80875.29,0.01,0.0,0.0,0.0]
[1778128969398,44.11,80870.79,0.01,0.0,0.0,0.0]
[1778128973425,44.11,80875.85,0.01,0.0,0.0,0.0]
[1778128978460,44.11,80875.26,0.01,0.0,0.0,0.0]
[1778128983495,44.11,80876.47,0.01,0.0,0.0,0.0]
[1778128988530,44.11,80875.97,0.01,0.0,0.0,0.0]
[1778128993565,44.11,80882.27,0.01,0.0,0.0,0.0]
[1778128994572,44.11,80887.41,0.01,0.0,0.0,0.0]
[1778129000614,44.11,80888.69,0.01,0.0,0.0,0.0]
[1778129006656,44.11,80889.42,0.01,0.0,0.0,0.0]
[1778129012698,44.11,80891.12,0.01,0.0,0.0,0.0]
[1778129019747,44.11,80890.6,0.01,0.0,0.0,0.0]
[1778129026255,44.11,80889.54,0.01,0.0,0.0,0.0]
[1778129034852,44.11,80889.74,0.01,0.0,0.0,0.0]
[1778129039887,44.11,80891.49,0.01,0.0,0.0,0.0]
[1778129044924,44.11,80889.1,0.01,0.0,0.0,0.0]
[1778129049976,44.11,80888.66,0.01,0.0,0.0,0.0]
[1778129055012,44.11,80887.92,0.01,0.0,0.0,0.0]
[1778129060046,44.11,80885.86,0.01,0.0,0.0,0.0]
[1778129065081,44.11,80884.75,0.01,0.0,0.0,0.0]
[1778129071122,44.11,80883.42,0.01,0.0,0.0,0.0]
[1778129076604,44.11,80880.86,0.01,0.0,0.0,0.0]
[1778129082200,44.11,80880.8,0.01,0.0,0.0,0.0]
[1778129087236,44.11,80882.48,0.01,0.0,0.0,0.0]
[1778129094285,44.11,80882.5,0.01,0.0,0.0,0.0]
[1778129101333,44.11,80882.34,0.01,0.0,0.0,0.0]
[1778129104354,44.11,80887.05,0.01,0.0,0.0,0.0]
[1778129109390,44.11,80888.68,0.01,0.0,0.0,0.0]
[1778129114423,44.11,80888.73,0.01,0.0,0.0,0.0]
[1778129119459,44.11,80889.39,0.01,0.0,0.0,0.0]
[1778129124495,44.11,80892.98,0.01,0.0,0.0,0.0]
[1778129129531,44.11,80894.71,0.01,0.0,0.0,0.0]
[1778129131545,44.11,80894.33,0.01,0.0,0.0,0.0]
[1778129136580,44.11,80893.55,0.01,0.0,0.0,0.0]
[1778129141615,44.11,80899.31,0.01,0.0,0.0,0.0]
[1778129144637,44.11,80904.29,0.01,0.0,0.0,0.0]
[1778129149672,44.11,80905.71,0.01,0.0,0.0,0.0]
[1778129154707,44.11,80911.84,0.01,0.0,0.0,0.0]
[1778129157728,44.11,80917.32,0.01,0.0,0.0,0.0]
[1778129158735,44.11,80922.26,0.01,0.0,0.0,0.0]
[1778129161756,44.11,80926.63,0.01,0.0,0.0,0.0]
[1778129166791,44.11,80922.74,0.01,0.0,0.0,0.0]
[1778129170820,44.11,80916.45,0.01,0.0,0.0,0.0]
[1778129174848,44.11,80911.84,0.01,0.0,0.0,0.0]
[1778129175855,44.11,80907.33,0.01,0.0,0.0,0.0]
[1778129181899,44.11,80907.22,0.01,0.0,0.0,0.0]
[1778129187376,44.11,80908.97,0.01,0.0,0.0,0.0]
[1778129191967,44.11,80905.05,0.01,0.0,0.0,0.0]
[1778129197449,44.11,80904.52,0.01,0.0,0.0,0.0]
[1778129203045,44.11,80906.36,0.01,0.0,0.0,0.0]
[1778129208080,44.11,80906.52,0.01,0.0,0.0,0.0]
[1778129214123,44.11,80906.51,0.01,0.0,0.0,0.0]
[1778129219157,44.11,80907.92,0.01,0.0,0.0,0.0]
[1778129226206,44.11,80908.81,0.01,0.0,0.0,0.0]
[1778129231241,44.11,80909.43,0.01,0.0,0.0,0.0]
[1778129236276,44.11,80910.25,0.01,0.0,0.0,0.0]
[1778129242320,44.11,80912.03,0.01,0.0,0.0,0.0]
[1778129247799,44.11,80909.84,0.01,0.0,0.0,0.0]
[1778129251384,44.11,80910.07,0.01,0.0,0.0,0.0]
[1778129256418,44.11,80909.9,0.01,0.0,0.0,0.0]
[1778129261453,44.11,80899.15,0.01,0.0,0.0,0.0]
[1778129266488,44.11,80896.28,0.01,0.0,0.0,0.0]
[1778129271526,44.11,80896.38,0.01,0.0,0.0,0.0]
[1778129276560,44.11,80897.41,0.01,0.0,0.0,0.0]
[1778129278575,44.11,80903.22,0.01,0.0,0.0,0.0]
[1778129280589,44.11,80907.92,0.01,0.0,0.0,0.0]
[1778129285624,44.11,80910.94,0.01,0.0,0.0,0.0]
[1778129293680,44.11,80910.8,0.01,0.0,0.0,0.0]
[1778129298715,44.11,80912.37,0.01,0.0,0.0,0.0]
[1778129303751,44.11,80912.65,0.01,0.0,0.0,0.0]
[1778129308785,44.11,80912.51,0.01,0.0,0.0,0.0]
[1778129309792,44.11,80916.77,0.01,0.0,0.0,0.0]
[1778129311806,44.11,80917.23,0.01,0.0,0.0,0.0]
[1778129316841,44.11,80917.55,0.01,0.0,0.0,0.0]
[1778129324897,44.11,80918.54,0.01,0.0,0.0,0.0]
[1778129331946,44.11,80918.44,0.01,0.0,0.0,0.0]
[1778129336982,44.11,80917.96,0.01,0.0,0.0,0.0]
[1778129343023,44.11,80917.88,0.01,0.0,0.0,0.0]
[1778129348058,44.11,80917.6,0.01,0.0,0.0,0.0]
[1778129354099,44.11,80917.92,0.01,0.0,0.0,0.0]
[1778129359135,44.11,80921.36,0.01,0.0,0.0,0.0]
[1778129364170,44.11,80921.73,0.01,0.0,0.0,0.0]
[1778129370212,44.11,80921.14,0.01,0.0,0.0,0.0]
[1778129371219,44.11,80920.65,0.01,0.0,0.0,0.0]
[1778129378714,44.11,80919.78,0.01,0.0,0.0,0.0]
[1778129386324,44.11,80919.76,0.01,0.0,0.0,0.0]
[1778129391359,44.11,80925.54,0.01,0.0,0.0,0.0]
[1778129395387,44.11,80929.8,0.01,0.0,0.0,0.0]
[1778129398855,44.11,80919.4,0.01,0.0,0.0,0.0]
[1778129400425,44.11,80923.66,0.01,0.0,0.0,0.0]
[1778129405460,44.11,80925.55,0.01,0.0,0.0,0.0]
[1778129410496,44.11,80925.43,0.01,0.0,0.0,0.0]
[1778129414524,44.11,80920.05,0.01,0.0,0.0,0.0]
[1778129420567,44.11,80919.32,0.01,0.0,0.0,0.0]
[1778129426608,44.11,80916.99,0.01,0.0,0.0,0.0]
[1778129436679,44.11,80919.19,0.01,0.0,0.0,0.0]
[1778129441713,44.11,80919.35,0.01,0.0,0.0,0.0]
[1778129447755,44.11,80919.15,0.01,0.0,0.0,0.0]
[1778129453800,44.11,80918.66,0.01,0.0,0.0,0.0]
[1778129457825,44.11,80923.67,0.01,0.0,0.0,0.0]
[1778129462861,44.11,80925.01,0.01,0.0,0.0,0.0]
[1778129467895,44.11,80925.51,0.01,0.0,0.0,0.0]
[1778129472931,44.11,80926.82,0.01,0.0,0.0,0.0]
[1778129477966,44.11,80929.27,0.01,0.0,0.0,0.0]
[1778129483002,44.11,80931.92,0.01,0.0,0.0,0.0]
[1778129485016,44.11,80947.27,0.01,0.0,0.0,0.0]
[1778129490051,44.11,80950.41,0.01,0.0,0.0,0.0]
[1778129491058,44.11,80950.11,0.01,0.0,0.0,0.0]
[1778129496093,44.11,80953.24,0.01,0.0,0.0,0.0]
[1778129502135,44.11,80951.8,0.01,0.0,0.0,0.0]
[1778129507170,44.11,80952.86,0.01,0.0,0.0,0.0]
[1778129512205,44.11,80955.0,0.01,0.0,0.0,0.0]
[1778129515226,44.11,80961.95,0.01,0.0,0.0,0.0]
[1778129518247,44.11,80966.19,0.01,0.0,0.0,0.0]
[1778129522275,44.11,80959.5,0.01,0.0,0.0,0.0]
[1778129523285,44.11,80954.83,0.01,0.0,0.0,0.0]
[1778129528317,44.11,80958.11,0.01,0.0,0.0,0.0]
[1778129533353,44.11,80958.61,0.01,0.0,0.0,0.0]
[1778129534366,44.11,80964.14,0.01,0.0,0.0,0.0]
[1778129536379,44.11,80968.51,0.01,0.0,0.0,0.0]
[1778129541414,44.11,80970.37,0.01,0.0,0.0,0.0]
[1778129546449,44.11,80969.97,0.01,0.0,0.0,0.0]
[1778129551484,44.11,80969.43,0.01,0.0,0.0,0.0]
[1778129556519,44.11,80968.4,0.01,0.0,0.0,0.0]
[1778129561554,44.11,80967.41,0.01,0.0,0.0,0.0]
[1778129563569,44.11,80962.69,0.01,0.0,0.0,0.0]
[1778129564575,44.11,80956.14,0.01,0.0,0.0,0.0]
[1778129570080,44.11,80955.97,0.01,0.0,0.0,0.0]
[1778129576662,44.11,80956.37,0.01,0.0,0.0,0.0]
[1778129581696,44.11,80958.29,0.01,0.0,0.0,0.0]
[1778129586732,44.11,80959.83,0.01,0.0,0.0,0.0]
[1778129593781,44.11,80959.42,0.01,0.0,0.0,0.0]
[1778129598816,44.11,80958.76,0.01,0.0,0.0,0.0]
[1778129603854,44.11,80958.38,0.01,0.0,0.0,0.0]
[1778129609893,44.11,80958.54,0.01,0.0,0.0,0.0]
[1778129611907,44.11,80958.5,0.01,0.0,0.0,0.0]
[1778129616942,44.11,80958.3,0.01,0.0,0.0,0.0]
[1778129621976,44.11,80957.92,0.01,0.0,0.0,0.0]
[1778129627012,44.11,80958.68,0.01,0.0,0.0,0.0]
[1778129633055,44.11,80958.64,0.01,0.0,0.0,0.0]
[1778129638090,44.11,80958.1,0.01,0.0,0.0,0.0]
[1778129643126,44.11,80958.18,0.01,0.0,0.0,0.0]
[1778129648161,44.11,80959.25,0.01,0.0,0.0,0.0]
[1778129655210,44.11,80959.17,0.01,0.0,0.0,0.0]
[1778129660245,44.11,80965.98,0.01,0.0,0.0,0.0]
[1778129661252,44.11,80971.64,0.01,0.0,0.0,0.0]
[1778129665280,44.11,80976.25,0.01,0.0,0.0,0.0]
[1778129670315,44.11,80975.56,0.01,0.0,0.0,0.0]
[1778129673336,44.11,80975.35,0.01,0.0,0.0,0.0]
[1778129680385,44.11,80975.04,0.01,0.0,0.0,0.0]
[1778129685420,44.11,80977.26,0.01,0.0,0.0,0.0]
[1778129690920,44.11,80980.28,0.01,0.0,0.0,0.0]
[1778129696497,44.11,80982.12,0.01,0.0,0.0,0.0]
[1778129701531,44.11,80980.53,0.01,0.0,0.0,0.0]
[1778129707574,44.11,80979.29,0.01,0.0,0.0,0.0]
[1778129712609,44.11,80977.79,0.01,0.0,0.0,0.0]
[1778129715630,44.11,80968.97,0.01,0.0,0.0,0.0]
[1778129716637,44.11,80962.09,0.01,0.0,0.0,0.0]
[1778129721672,44.11,80960.78,0.01,0.0,0.0,0.0]
[1778129727714,44.11,80961.32,0.01,0.0,0.0,0.0]
[1778129731204,44.11,80960.67,0.01,0.0,0.0,0.0]
[1778129737785,44.11,80961.79,0.01,0.0,0.0,0.0]
[1778129738793,44.11,80950.99,0.01,0.0,0.0,0.0]
[1778129743828,44.11,80953.25,0.01,0.0,0.0,0.0]
[1778129745841,44.11,80963.35,0.01,0.0,0.0,0.0]
[1778129751344,44.11,80965.6,0.01,0.0,0.0,0.0]
[1778129756918,44.11,80958.56,0.01,0.0,0.0,0.0]
[1778129761954,44.11,80957.44,0.01,0.0,0.0,0.0]
[1778129766988,44.11,80961.38,0.01,0.0,0.0,0.0]
[1778129772024,44.11,80960.77,0.01,0.0,0.0,0.0]
[1778129776051,44.11,80956.45,0.01,0.0,0.0,0.0]
[1778129781562,44.11,80955.37,0.01,0.0,0.0,0.0]
[1778129787128,44.11,80955.46,0.01,0.0,0.0,0.0]
[1778129792165,44.11,80955.01,0.01,0.0,0.0,0.0]
[1778129797199,44.11,80954.86,0.01,0.0,0.0,0.0]
[1778129810287,44.11,80954.99,0.01,0.0,0.0,0.0]
[1778129821842,44.11,80954.84,0.01,0.0,0.0,0.0]
[1778129828416,44.11,80954.73,0.01,0.0,0.0,0.0]
[1778129834458,44.11,80954.59,0.01,0.0,0.0,0.0]
[1778129838486,44.11,80960.89,0.01,0.0,0.0,0.0]
[1778129847550,44.11,80960.81,0.01,0.0,0.0,0.0]
[1778129850571,44.11,80965.61,0.01,0.0,0.0,0.0]
[1778129851578,44.11,80966.61,0.01,0.0,0.0,0.0]
[1778129857622,44.11,80970.14,0.01,0.0,0.0,0.0]
[1778129862658,44.11,80969.35,0.01,0.0,0.0,0.0]
[1778129867691,44.11,80971.76,0.01,0.0,0.0,0.0]
[1778129872725,44.11,80971.6,0.01,0.0,0.0,0.0]
[1778129880782,44.11,80971.77,0.01,0.0,0.0,0.0]
[1778129886826,44.11,80971.37,0.01,0.0,0.0,0.0]
[1778129887832,44.11,80962.65,0.01,0.0,0.0,0.0]
[1778129892345,44.11,80968.1,0.01,0.0,0.0,0.0]
[1778129897902,44.11,80968.24,0.01,0.0,0.0,0.0]
[1778129902937,44.11,80971.69,0.01,0.0,0.0,0.0]
[1778129907972,44.11,80969.73,0.01,0.0,0.0,0.0]
[1778129909986,44.11,80965.28,0.01,0.0,0.0,0.0]
[1778129912485,44.11,80962.33,0.01,0.0,0.0,0.0]
[1778129918042,44.11,80963.81,0.01,0.0,0.0,0.0]
[1778129923077,44.11,80966.4,0.01,0.0,0.0,0.0]
[1778129928113,44.11,80967.55,0.01,0.0,0.0,0.0]
[1778129933147,44.11,80968.57,0.01,0.0,0.0,0.0]
[1778129939189,44.11,80969.04,0.01,0.0,0.0,0.0]
[1778129945230,44.11,80972.66,0.01,0.0,0.0,0.0]
[1778129950266,44.11,80973.39,0.01,0.0,0.0,0.0]
[1778129956308,44.11,80972.8,0.01,0.0,0.0,0.0]
[1778129962350,44.11,80973.03,0.01,0.0,0.0,0.0]
[1778129968392,44.11,80973.42,0.01,0.0,0.0,0.0]
[1778129971413,44.11,80973.48,0.01,0.0,0.0,0.0]
[1778129976448,44.11,80974.47,0.01,0.0,0.0,0.0]
[1778129983498,44.11,80975.11,0.01,0.0,0.0,0.0]
[1778129988531,44.11,80973.49,0.01,0.0,0.0,0.0]
[1778129993566,44.11,80973.01,0.01,0.0,0.0,0.0]
[1778129999609,44.11,80973.22,0.01,0.0,0.0,0.0]
[1778130005653,44.11,80973.22,0.01,0.0,0.0,0.0]
[1778130006659,44.11,80969.01,0.01,0.0,0.0,0.0]
[1778130011694,44.11,80968.78,0.01,0.0,0.0,0.0]
[1778130015723,44.11,80975.46,0.01,0.0,0.0,0.0]
[1778130019750,44.11,80981.04,0.01,0.0,0.0,0.0]
[1778130020757,44.11,80987.63,0.01,0.0,0.0,0.0]
[1778130026801,44.11,80988.91,0.01,0.0,0.0,0.0]
[1778130031834,44.11,80989.87,0.01,0.0,0.0,0.0]
[1778130036869,44.11,80998.66,0.01,0.0,0.0,0.0]
[1778130041904,44.11,81001.6,0.01,0.0,0.0,0.0]
[1778130046945,44.11,81003.77,0.01,0.0,0.0,0.0]
[1778130047946,44.11,81014.3,0.01,0.0,0.0,0.0]
[1778130049962,44.11,81018.38,0.01,0.0,0.0,0.0]
[1778130050969,44.11,81025.83,0.01,0.0,0.0,0.0]
[1778130056003,44.11,81028.81,0.01,0.0,0.0,0.0]
[1778130061038,44.11,81027.75,0.01,0.0,0.0,0.0]
[1778130066076,44.11,81031.48,0.01,0.0,0.0,0.0]
[1778130071112,44.11,81035.16,0.01,0.0,0.0,0.0]
[1778130076147,44.11,81034.3,0.01,0.0,0.0,0.0]
[1778130078161,44.11,81039.8,0.01,0.0,0.0,0.0]
[1778130082188,44.11,81035.63,0.01,0.0,0.0,0.0]
[1778130086217,44.11,81024.34,0.01,0.0,0.0,0.0]
[1778130091254,44.11,81021.75,0.01,0.0,0.0,0.0]
[1778130093769,44.11,81012.53,0.01,0.0,0.0,0.0]
[1778130099313,44.11,81003.57,0.01,0.0,0.0,0.0]
[1778130100319,44.11,80996.3,0.01,0.0,0.0,0.0]
[1778130105354,44.11,81003.53,0.01,0.0,0.0,0.0]
[1778130107368,44.11,81008.0,0.01,0.0,0.0,0.0]
[1778130110388,44.11,81014.55,0.01,0.0,0.0,0.0]
[1778130111399,44.11,81027.67,0.01,0.0,0.0,0.0]
[1778130116435,44.11,81028.23,0.01,0.0,0.0,0.0]
[1778130121470,44.11,81027.53,0.01,0.0,0.0,0.0]
[1778130126505,44.11,81029.51,0.01,0.0,0.0,0.0]
[1778130131541,44.11,81035.96,0.01,0.0,0.0,0.0]
[1778130134561,44.11,81040.13,0.01,0.0,0.0,0.0]
[1778130139615,44.11,81044.48,0.01,0.0,0.0,0.0]
[1778130140622,44.11,81054.79,0.01,0.0,0.0,0.0]
[1778130141632,44.11,81059.44,0.01,0.0,0.0,0.0]
[1778130143643,44.11,81051.77,0.01,0.0,0.0,0.0]
[1778130147671,44.11,81055.83,0.01,0.0,0.0,0.0]
[1778130151699,44.11,81055.77,0.01,0.0,0.0,0.0]
[1778130156735,44.11,81055.83,0.01,0.0,0.0,0.0]
[1778130162778,44.11,81055.79,0.01,0.0,0.0,0.0]
[1778130167810,44.11,81056.0,0.01,0.0,0.0,0.0]
[1778130172846,44.11,81055.29,0.01,0.0,0.0,0.0]
[1778130174860,44.11,81048.18,0.01,0.0,0.0,0.0]
[1778130181909,44.11,81048.61,0.01,0.0,0.0,0.0]
[1778130186944,44.11,81049.94,0.01,0.0,0.0,0.0]
[1778130188959,44.11,81056.17,0.01,0.0,0.0,0.0]
[1778130192988,44.11,81049.62,0.01,0.0,0.0,0.0]
[1778130198032,44.11,81048.0,0.01,0.0,0.0,0.0]
[1778130202060,44.11,81052.56,0.01,0.0,0.0,0.0]
[1778130207096,44.11,81053.2,0.01,0.0,0.0,0.0]
[1778130209109,44.11,81057.46,0.01,0.0,0.0,0.0]
[1778130211123,44.11,81060.06,0.01,0.0,0.0,0.0]
[1778130216158,44.11,81069.71,0.01,0.0,0.0,0.0]
[1778130220187,44.11,81076.12,0.01,0.0,0.0,0.0]
[1778130222200,44.11,81067.52,0.01,0.0,0.0,0.0]
[1778130223208,44.11,81061.97,0.01,0.0,0.0,0.0]
[1778130228242,44.11,81060.99,0.01,0.0,0.0,0.0]
[1778130233278,44.11,81061.25,0.01,0.0,0.0,0.0]
[1778130238312,44.11,81059.83,0.01,0.0,0.0,0.0]
[1778130243346,44.11,81060.31,0.01,0.0,0.0,0.0]
[1778130248382,44.11,81059.42,0.01,0.0,0.0,0.0]
[1778130250397,44.11,81054.44,0.01,0.0,0.0,0.0]
[1778130252410,44.11,81048.74,0.01,0.0,0.0,0.0]
[1778130257446,44.11,81046.21,0.01,0.0,0.0,0.0]
[1778130262480,44.11,81046.12,0.01,0.0,0.0,0.0]
[1778130263488,44.11,81051.38,0.01,0.0,0.0,0.0]
[1778130264973,44.11,81056.04,0.01,0.0,0.0,0.0]
[1778130270536,44.11,81054.66,0.01,0.0,0.0,0.0]
[1778130271544,44.11,81055.86,0.01,0.0,0.0,0.0]
[1778130276580,44.11,81054.32,0.01,0.0,0.0,0.0]
[1778130277585,44.11,81059.16,0.01,0.0,0.0,0.0]
[1778130282620,44.11,81058.9,0.01,0.0,0.0,0.0]
[1778130285641,44.11,81065.76,0.01,0.0,0.0,0.0]
[1778130290676,44.11,81067.72,0.01,0.0,0.0,0.0]
[1778130295711,44.11,81073.33,0.01,0.0,0.0,0.0]
[1778130297725,44.11,81077.78,0.01,0.0,0.0,0.0]
[1778130298732,44.11,81082.7,0.01,0.0,0.0,0.0]
[1778130303767,44.11,81082.59,0.01,0.0,0.0,0.0]
[1778130308803,44.11,81083.36,0.01,0.0,0.0,0.0]
[1778130312833,44.11,81078.99,0.01,0.0,0.0,0.0]
[1778130314845,44.11,81074.22,0.01,0.0,0.0,0.0]
[1778130319880,44.11,81076.43,0.01,0.0,0.0,0.0]
[1778130324915,44.11,81074.85,0.01,0.0,0.0,0.0]
[1778130326929,44.11,81079.25,0.01,0.0,0.0,0.0]
[1778130331965,44.11,81077.16,0.01,0.0,0.0,0.0]
[1778130337000,44.11,81081.02,0.01,0.0,0.0,0.0]
[1778130342036,44.11,81083.15,0.01,0.0,0.0,0.0]
[1778130344050,44.11,81078.74,0.01,0.0,0.0,0.0]
[1778130346064,44.11,81074.65,0.01,0.0,0.0,0.0]
[1778130351099,44.11,81073.01,0.01,0.0,0.0,0.0]
[1778130356138,44.11,81069.79,0.01,0.0,0.0,0.0]
[1778130361173,44.11,81065.05,0.01,0.0,0.0,0.0]
[1778130364194,44.11,81053.63,0.01,0.0,0.0,0.0]
[1778130369229,44.11,81050.31,0.01,0.0,0.0,0.0]
[1778130374264,44.11,81050.04,0.01,0.0,0.0,0.0]
[1778130380306,44.11,81050.2,0.01,0.0,0.0,0.0]
[1778130382321,44.11,81054.73,0.01,0.0,0.0,0.0]
[1778130387356,44.11,81052.62,0.01,0.0,0.0,0.0]
[1778130391384,44.11,81052.94,0.01,0.0,0.0,0.0]
[1778130396419,44.11,81053.55,0.01,0.0,0.0,0.0]
[1778130401457,44.11,81052.94,0.01,0.0,0.0,0.0]
[1778130407497,44.11,81054.16,0.01,0.0,0.0,0.0]
[1778130412533,44.11,81052.33,0.01,0.0,0.0,0.0]
[1778130417569,44.11,81052.04,0.01,0.0,0.0,0.0]
[1778130422604,44.11,81050.58,0.01,0.0,0.0,0.0]
[1778130423612,44.11,81044.86,0.01,0.0,0.0,0.0]
[1778130424618,44.11,81040.46,0.01,0.0,0.0,0.0]
[1778130429654,44.11,81037.52,0.01,0.0,0.0,0.0]
[1778130434688,44.11,81035.88,0.01,0.0,0.0,0.0]
[1778130439723,44.11,81037.2,0.01,0.0,0.0,0.0]
[1778130444761,44.11,81036.15,0.01,0.0,0.0,0.0]
[1778130449794,44.11,81035.29,0.01,0.0,0.0,0.0]
[1778130450801,44.11,81029.08,0.01,0.0,0.0,0.0]
[1778130451809,44.11,81024.54,0.01,0.0,0.0,0.0]
[1778130456842,44.11,81026.69,0.01,0.0,0.0,0.0]
[1778130461878,44.11,81025.61,0.01,0.0,0.0,0.0]
[1778130463891,44.11,81017.87,0.01,0.0,0.0,0.0]
[1778130468926,44.11,81017.61,0.01,0.0,0.0,0.0]
[1778130473961,44.11,81015.8,0.01,0.0,0.0,0.0]
[1778130480003,44.11,81017.1,0.01,0.0,0.0,0.0]
[1778130485038,44.11,81018.17,0.01,0.0,0.0,0.0]
[1778130490073,44.11,81024.25,0.01,0.0,0.0,0.0]
[1778130495107,44.11,81023.68,0.01,0.0,0.0,0.0]
[1778130497122,44.11,81019.67,0.01,0.0,0.0,0.0]
[1778130502157,44.11,81028.4,0.01,0.0,0.0,0.0]
[1778130507194,44.11,81027.96,0.01,0.0,0.0,0.0]
[1778130511221,44.11,81027.85,0.01,0.0,0.0,0.0]
[1778130516258,44.11,81027.8,0.01,0.0,0.0,0.0]
[1778130521292,44.11,81022.15,0.01,0.0,0.0,0.0]
[1778130526804,44.11,81021.46,0.01,0.0,0.0,0.0]
[1778130532368,44.11,81020.35,0.01,0.0,0.0,0.0]
[1778130537402,44.11,81021.43,0.01,0.0,0.0,0.0]
[1778130542438,44.11,81022.1,0.01,0.0,0.0,0.0]
[1778130547474,44.11,81022.1,0.01,0.0,0.0,0.0]
[1778130552508,44.11,81022.3,0.01,0.0,0.0,0.0]
[1778130557543,44.11,81022.6,0.01,0.0,0.0,0.0]
[1778130559557,44.11,81029.54,0.01,0.0,0.0,0.0]
[1778130560564,44.11,81035.83,0.01,0.0,0.0,0.0]
[1778130567085,44.11,81034.88,0.01,0.0,0.0,0.0]
[1778130571641,44.11,81034.27,0.01,0.0,0.0,0.0]
[1778130577155,44.11,81036.39,0.01,0.0,0.0,0.0]
[1778130582721,44.11,81030.68,0.01,0.0,0.0,0.0]
[1778130587756,44.11,81029.83,0.01,0.0,0.0,0.0]
[1778130594805,44.11,81031.79,0.01,0.0,0.0,0.0]
[1778130599841,44.11,81035.32,0.01,0.0,0.0,0.0]
[1778130607374,44.11,81034.34,0.01,0.0,0.0,0.0]
[1778130612932,44.11,81034.01,0.01,0.0,0.0,0.0]
[1778130614946,44.11,81029.07,0.01,0.0,0.0,0.0]
[1778130625016,44.11,81028.7,0.01,0.0,0.0,0.0]
[1778130631059,44.11,81028.86,0.01,0.0,0.0,0.0]
[1778130636093,44.11,81029.2,0.01,0.0,0.0,0.0]
[1778130641128,44.11,81029.31,0.01,0.0,0.0,0.0]
[1778130646164,44.11,81029.53,0.01,0.0,0.0,0.0]
[1778130652204,44.11,81032.36,0.01,0.0,0.0,0.0]
[1778130654219,44.11,81037.29,0.01,0.0,0.0,0.0]
[1778130655226,44.11,81047.49,0.01,0.0,0.0,0.0]
[1778130658248,44.11,81055.62,0.01,0.0,0.0,0.0]
[1778130663282,44.11,81056.0,0.01,0.0,0.0,0.0]
[1778130664289,44.11,81050.6,0.01,0.0,0.0,0.0]
[1778130669324,44.11,81049.96,0.01,0.0,0.0,0.0]
[1778130671338,44.11,81043.85,0.01,0.0,0.0,0.0]
[1778130676372,44.11,81045.63,0.01,0.0,0.0,0.0]
[1778130681408,44.11,81046.49,0.01,0.0,0.0,0.0]
[1778130687454,44.11,81046.79,0.01,0.0,0.0,0.0]
[1778130696513,44.11,81049.67,0.01,0.0,0.0,0.0]
[1778130705575,44.11,81049.72,0.01,0.0,0.0,0.0]
[1778130710611,44.11,81052.89,0.01,0.0,0.0,0.0]
[1778130712627,44.11,81056.91,0.01,0.0,0.0,0.0]
[1778130714641,44.11,81061.14,0.01,0.0,0.0,0.0]
[1778130719676,44.11,81061.62,0.01,0.0,0.0,0.0]
[1778130724711,44.11,81062.99,0.01,0.0,0.0,0.0]
[1778130730029,44.11,81062.71,0.01,0.0,0.0,0.0]
[1778130730115,44.11,81064.41,0.01,0.0,0.0,0.0]
[1778130735787,44.11,81083.31,0.01,0.0,0.0,0.0]
[1778130740822,44.11,81087.54,0.01,0.0,0.0,0.0]
[1778130745858,44.11,81093.61,0.01,0.0,0.0,0.0]
[1778130752907,44.11,81093.96,0.01,0.0,0.0,0.0]
[1778130758442,44.11,81103.29,0.01,0.0,0.0,0.0]
[1778130763985,44.11,81101.81,0.01,0.0,0.0,0.0]
[1778130769022,44.11,81105.09,0.01,0.0,0.0,0.0]
[1778130776069,44.11,81104.38,0.01,0.0,0.0,0.0]
[1778130778661,44.11,81104.62,0.01,0.0,0.0,0.0]
[1778130779090,44.11,81104.89,0.01,0.0,0.0,0.0]
[1778130784128,44.11,81105.04,0.01,0.0,0.0,0.0]
[1778130789161,44.11,81105.16,0.01,0.0,0.0,0.0]
[1778130794195,44.11,81107.79,0.01,0.0,0.0,0.0]
[1778130797215,44.11,81115.62,0.01,0.0,0.0,0.0]
[1778130798223,44.11,81119.79,0.01,0.0,0.0,0.0]
[1778130802252,44.11,81114.54,0.01,0.0,0.0,0.0]
[1778130806280,44.11,81120.2,0.01,0.0,0.0,0.0]
[1778130811314,44.11,81123.58,0.01,0.0,0.0,0.0]
[1778130814335,44.11,81129.46,0.01,0.0,0.0,0.0]
[1778130815343,44.11,81134.4,0.01,0.0,0.0,0.0]
[1778130816348,44.11,81138.39,0.01,0.0,0.0,0.0]
[1778130821401,44.11,81140.09,0.01,0.0,0.0,0.0]
[1778130822408,44.11,81150.02,0.01,0.0,0.0,0.0]
[1778130823416,44.11,81160.75,0.01,0.0,0.0,0.0]
[1778130826436,44.11,81156.64,0.01,0.0,0.0,0.0]
[1778130829457,44.11,81152.05,0.01,0.0,0.0,0.0]
[1778130834492,44.11,81146.63,0.01,0.0,0.0,0.0]
[1778130835499,44.11,81141.59,0.01,0.0,0.0,0.0]
[1778130837513,44.11,81136.73,0.01,0.0,0.0,0.0]
[1778130842548,44.11,81138.07,0.01,0.0,0.0,0.0]
[1778130845569,44.11,81144.05,0.01,0.0,0.0,0.0]
[1778130850604,44.11,81143.92,0.01,0.0,0.0,0.0]
[1778130852620,44.11,81137.72,0.01,0.0,0.0,0.0]
[1778130854632,44.11,81123.61,0.01,0.0,0.0,0.0]
[1778130855641,44.11,81110.92,0.01,0.0,0.0,0.0]
[1778130856648,44.11,81106.44,0.01,0.0,0.0,0.0]
[1778130857655,44.11,81102.55,0.01,0.0,0.0,0.0]
[1778130859669,44.11,81110.76,0.01,0.0,0.0,0.0]
[1778130864703,44.11,81112.33,0.01,0.0,0.0,0.0]
[1778130869738,44.11,81114.24,0.01,0.0,0.0,0.0]
[1778130871752,44.11,81107.31,0.01,0.0,0.0,0.0]
[1778130873767,44.11,81102.75,0.01,0.0,0.0,0.0]
[1778130879294,44.11,81104.24,0.01,0.0,0.0,0.0]
[1778130884844,44.11,81112.08,0.01,0.0,0.0,0.0]
[1778130886858,44.11,81117.6,0.01,0.0,0.0,0.0]
[1778130891892,44.11,81116.01,0.01,0.0,0.0,0.0]
[1778130894914,44.11,81111.99,0.01,0.0,0.0,0.0]
[1778130895921,44.11,81105.7,0.01,0.0,0.0,0.0]
[1778130900956,44.11,81106.74,0.01,0.0,0.0,0.0]
[1778130905992,44.11,81108.95,0.01,0.0,0.0,0.0]
[1778130911027,44.11,81108.42,0.01,0.0,0.0,0.0]
[1778130916062,44.11,81107.96,0.01,0.0,0.0,0.0]
[1778130921097,44.11,81112.05,0.01,0.0,0.0,0.0]
[1778130923111,44.11,81116.77,0.01,0.0,0.0,0.0]
[1778130927140,44.11,81121.08,0.01,0.0,0.0,0.0]
[1778130931167,44.11,81120.37,0.01,0.0,0.0,0.0]
[1778130936202,44.11,81120.75,0.01,0.0,0.0,0.0]
[1778130941237,44.11,81121.41,0.01,0.0,0.0,0.0]
[1778130946272,44.11,81120.97,0.01,0.0,0.0,0.0]
[1778130952314,44.11,81117.25,0.01,0.0,0.0,0.0]
[1778130957349,44.11,81119.78,0.01,0.0,0.0,0.0]
[1778130962384,44.11,81120.81,0.01,0.0,0.0,0.0]
[1778130968426,44.11,81119.81,0.01,0.0,0.0,0.0]
[1778130973462,44.11,81118.94,0.01,0.0,0.0,0.0]
[1778130974469,44.11,81129.03,0.01,0.0,0.0,0.0]
[1778130979503,44.11,81131.7,0.01,0.0,0.0,0.0]
[1778130984538,44.11,81136.04,0.01,0.0,0.0,0.0]
[1778130989573,44.11,81129.82,0.01,0.0,0.0,0.0]
[1778130991588,44.11,81125.66,0.01,0.0,0.0,0.0]
[1778130996623,44.11,81128.22,0.01,0.0,0.0,0.0]
[1778131001658,44.11,81132.4,0.01,0.0,0.0,0.0]
[1778131004678,44.11,81137.97,0.01,0.0,0.0,0.0]
[1778131009713,44.11,81143.16,0.01,0.0,0.0,0.0]
[1778131015755,44.11,81143.19,0.01,0.0,0.0,0.0]
[1778131021799,44.11,81144.02,0.01,0.0,0.0,0.0]
[1778131026835,44.11,81141.01,0.01,0.0,0.0,0.0]
[1778131031868,44.11,81140.97,0.01,0.0,0.0,0.0]
[1778131036904,44.11,81138.11,0.01,0.0,0.0,0.0]
[1778131041940,44.11,81137.56,0.01,0.0,0.0,0.0]
[1778131045967,44.11,81130.43,0.01,0.0,0.0,0.0]
[1778131050488,44.11,81137.63,0.01,0.0,0.0,0.0]
[1778131051002,44.11,81137.63,0.01,0.0,0.0,0.0]
[1778131056036,44.11,81141.26,0.01,0.0,0.0,0.0]
[1778131061072,44.11,81141.06,0.01,0.0,0.0,0.0]
[1778131064095,44.11,81136.36,0.01,0.0,0.0,0.0]
[1778131069128,44.11,81136.96,0.01,0.0,0.0,0.0]
[1778131075170,44.11,81137.71,0.01,0.0,0.0,0.0]
[1778131079200,44.11,81141.83,0.01,0.0,0.0,0.0]
[1778131080699,44.11,81146.06,0.01,0.0,0.0,0.0]
[1778131086247,44.11,81145.75,0.01,0.0,0.0,0.0]
[1778131091282,44.11,81145.06,0.01,0.0,0.0,0.0]
[1778131100839,44.11,81144.91,0.01,0.0,0.0,0.0]
[1778131106393,44.11,81145.28,0.01,0.0,0.0,0.0]
[1778131111431,44.11,81142.01,0.01,0.0,0.0,0.0]
[1778131116463,44.11,81143.0,0.01,0.0,0.0,0.0]
[1778131121498,44.11,81143.07,0.01,0.0,0.0,0.0]
[1778131128548,44.11,81143.27,0.01,0.0,0.0,0.0]
[1778131130562,44.11,81139.07,0.01,0.0,0.0,0.0]
[1778131135597,44.11,81138.06,0.01,0.0,0.0,0.0]
[1778131140637,44.11,81137.73,0.01,0.0,0.0,0.0]
[1778131149695,44.11,81135.22,0.01,0.0,0.0,0.0]
[1778131154730,44.11,81135.79,0.01,0.0,0.0,0.0]
[1778131159765,44.11,81135.73,0.01,0.0,0.0,0.0]
[1778131165807,44.11,81135.75,0.01,0.0,0.0,0.0]
[1778131170842,44.11,81135.82,0.01,0.0,0.0,0.0]
[1778131171849,44.11,81135.71,0.01,0.0,0.0,0.0]
[1778131176884,44.11,81137.31,0.01,0.0,0.0,0.0]
[1778131182926,44.11,81137.29,0.01,0.0,0.0,0.0]
[1778131184940,44.11,81141.56,0.01,0.0,0.0,0.0]
[1778131187961,44.11,81135.23,0.01,0.0,0.0,0.0]
[1778131192997,44.11,81137.2,0.01,0.0,0.0,0.0]
[1778131198032,44.11,81135.41,0.01,0.0,0.0,0.0]
[1778131202060,44.11,81122.85,0.01,0.0,0.0,0.0]
[1778131203068,44.11,81115.32,0.01,0.0,0.0,0.0]
[1778131208102,44.11,81113.07,0.01,0.0,0.0,0.0]
[1778131213138,44.11,81112.36,0.01,0.0,0.0,0.0]
[1778131218175,44.11,81111.43,0.01,0.0,0.0,0.0]
[1778131221709,44.11,81105.77,0.01,0.0,0.0,0.0]
[1778131227236,44.11,81105.39,0.01,0.0,0.0,0.0]
[1778131231778,44.11,81105.17,0.01,0.0,0.0,0.0]
[1778131237306,44.11,81102.15,0.01,0.0,0.0,0.0]
[1778131243347,44.11,81101.48,0.01,0.0,0.0,0.0]
[1778131248383,44.11,81101.2,0.01,0.0,0.0,0.0]
[1778131253419,44.11,81100.59,0.01,0.0,0.0,0.0]
[1778131261989,44.11,81099.45,0.01,0.0,0.0,0.0]
[1778131267520,44.11,81100.11,0.01,0.0,0.0,0.0]
[1778131272059,44.11,81092.21,0.01,0.0,0.0,0.0]
[1778131273560,44.11,81086.79,0.01,0.0,0.0,0.0]
[1778131278596,44.11,81084.11,0.01,0.0,0.0,0.0]
[1778131283630,44.11,81084.12,0.01,0.0,0.0,0.0]
[1778131288665,44.11,81083.45,0.01,0.0,0.0,0.0]
[1778131292693,44.11,81085.88,0.01,0.0,0.0,0.0]
[1778131297728,44.11,81085.93,0.01,0.0,0.0,0.0]
[1778131302763,44.11,81086.42,0.01,0.0,0.0,0.0]
[1778131306791,44.11,81092.91,0.01,0.0,0.0,0.0]
[1778131311826,44.11,81089.17,0.01,0.0,0.0,0.0]
[1778131316861,44.11,81088.96,0.01,0.0,0.0,0.0]
[1778131320889,44.11,81081.62,0.01,0.0,0.0,0.0]
[1778131325924,44.11,81082.09,0.01,0.0,0.0,0.0]
[1778131330959,44.11,81081.22,0.01,0.0,0.0,0.0]
[1778131335994,44.11,81085.91,0.01,0.0,0.0,0.0]
[1778131341029,44.11,81086.33,0.01,0.0,0.0,0.0]
[1778131346065,44.11,81087.51,0.01,0.0,0.0,0.0]
[1778131351099,44.11,81088.44,0.01,0.0,0.0,0.0]
[1778131356138,44.11,81088.35,0.01,0.0,0.0,0.0]
[1778131361171,44.11,81090.6,0.01,0.0,0.0,0.0]
[1778131363185,44.11,81086.41,0.01,0.0,0.0,0.0]
[1778131367213,44.11,81082.17,0.01,0.0,0.0,0.0]
[1778131372248,44.11,81081.66,0.01,0.0,0.0,0.0]
[1778131377283,44.11,81080.46,0.01,0.0,0.0,0.0]
[1778131382832,44.11,81078.59,0.01,0.0,0.0,0.0]
[1778131388360,44.11,81078.16,0.01,0.0,0.0,0.0]
[1778131393397,44.11,81078.08,0.01,0.0,0.0,0.0]
[1778131398430,44.11,81077.96,0.01,0.0,0.0,0.0]
[1778131401453,44.11,81072.46,0.01,0.0,0.0,0.0]
[1778131406486,44.11,81072.06,0.01,0.0,0.0,0.0]
[1778131411521,44.11,81070.95,0.01,0.0,0.0,0.0]
[1778131417563,44.11,81071.45,0.01,0.0,0.0,0.0]
[1778131423112,44.11,81071.57,0.01,0.0,0.0,0.0]
[1778131428642,44.11,81075.22,0.01,0.0,0.0,0.0]
[1778131430653,44.11,81079.21,0.01,0.0,0.0,0.0]
[1778131435689,44.11,81079.24,0.01,0.0,0.0,0.0]
[1778131438710,44.11,81085.7,0.01,0.0,0.0,0.0]
[1778131443745,44.11,81084.83,0.01,0.0,0.0,0.0]
[1778131448785,44.11,81078.83,0.01,0.0,0.0,0.0]
[1778131453816,44.11,81077.35,0.01,0.0,0.0,0.0]
[1778131458850,44.11,81079.0,0.01,0.0,0.0,0.0]
[1778131464893,44.11,81081.01,0.01,0.0,0.0,0.0]
[1778131469929,44.11,81083.25,0.01,0.0,0.0,0.0]
[1778131471942,44.11,81083.33,0.01,0.0,0.0,0.0]
[1778131477986,44.11,81083.0,0.01,0.0,0.0,0.0]
[1778131483018,44.11,81082.76,0.01,0.0,0.0,0.0]
[1778131488055,44.11,81082.78,0.01,0.0,0.0,0.0]
[1778131493091,44.11,81083.69,0.01,0.0,0.0,0.0]
[1778131498125,44.11,81083.97,0.01,0.0,0.0,0.0]
[1778131503161,44.11,81080.37,0.01,0.0,0.0,0.0]
[1778131508205,44.11,81081.35,0.01,0.0,0.0,0.0]
[1778131513231,44.11,81079.55,0.01,0.0,0.0,0.0]
[1778131516252,44.11,81083.3,0.01,0.0,0.0,0.0]
[1778131523302,44.11,81083.43,0.01,0.0,0.0,0.0]
[1778131529343,44.11,81081.66,0.01,0.0,0.0,0.0]
[1778131531358,44.11,81081.06,0.01,0.0,0.0,0.0]
[1778131536393,44.11,81080.95,0.01,0.0,0.0,0.0]
[1778131543954,44.11,81081.06,0.01,0.0,0.0,0.0]
[1778131549484,44.11,81080.18,0.01,0.0,0.0,0.0]
[1778131550492,44.11,81075.59,0.01,0.0,0.0,0.0]
[1778131551498,44.11,81070.28,0.01,0.0,0.0,0.0]
[1778131556533,44.11,81070.58,0.01,0.0,0.0,0.0]
[1778131561568,44.11,81068.83,0.01,0.0,0.0,0.0]
[1778131562575,44.11,81062.87,0.01,0.0,0.0,0.0]
[1778131564095,44.11,81059.03,0.01,0.0,0.0,0.0]
[1778131569627,44.11,81058.82,0.01,0.0,0.0,0.0]
[1778131574660,44.11,81060.8,0.01,0.0,0.0,0.0]
[1778131580702,44.11,81061.82,0.01,0.0,0.0,0.0]
[1778131585737,44.11,81063.78,0.01,0.0,0.0,0.0]
[1778131591779,44.11,81065.24,0.01,0.0,0.0,0.0]
[1778131596814,44.11,81064.83,0.01,0.0,0.0,0.0]
[1778131601850,44.11,81064.94,0.01,0.0,0.0,0.0]
[1778131606884,44.11,81065.35,0.01,0.0,0.0,0.0]
[1778131611922,44.11,81066.32,0.01,0.0,0.0,0.0]
[1778131616958,44.11,81064.4,0.01,0.0,0.0,0.0]
[1778131617967,44.11,81060.31,0.01,0.0,0.0,0.0]
[1778131622999,44.11,81061.19,0.01,0.0,0.0,0.0]
[1778131629041,44.11,81060.88,0.01,0.0,0.0,0.0]
[1778131634585,44.11,81060.49,0.01,0.0,0.0,0.0]
[1778131640118,44.11,81055.95,0.01,0.0,0.0,0.0]
[1778131652199,44.11,81054.57,0.01,0.0,0.0,0.0]
[1778131659254,44.11,81053.9,0.01,0.0,0.0,0.0]
[1778131664288,44.11,81052.18,0.01,0.0,0.0,0.0]
[1778131674868,44.11,81051.29,0.01,0.0,0.0,0.0]
[1778131680399,44.11,81048.48,0.01,0.0,0.0,0.0]
[1778131685445,44.11,81047.23,0.01,0.0,0.0,0.0]
[1778131688456,44.11,81052.96,0.01,0.0,0.0,0.0]
[1778131693494,44.11,81055.97,0.01,0.0,0.0,0.0]
[1778131695509,44.11,81060.15,0.01,0.0,0.0,0.0]
[1778131700543,44.11,81060.7,0.01,0.0,0.0,0.0]
[1778131705578,44.11,81063.72,0.01,0.0,0.0,0.0]
[1778131706585,44.11,81080.33,0.01,0.0,0.0,0.0]
[1778131707592,44.11,81089.12,0.01,0.0,0.0,0.0]
[1778131709607,44.11,81095.0,0.01,0.0,0.0,0.0]
[1778131711620,44.11,81096.47,0.01,0.0,0.0,0.0]
[1778131712627,44.11,81101.3,0.01,0.0,0.0,0.0]
[1778131715150,44.11,81108.54,0.01,0.0,0.0,0.0]
[1778131720683,44.11,81113.08,0.01,0.0,0.0,0.0]
[1778131725718,44.11,81110.67,0.01,0.0,0.0,0.0]
[1778131728739,44.11,81114.59,0.01,0.0,0.0,0.0]
[1778131733776,44.11,81112.95,0.01,0.0,0.0,0.0]
[1778131738809,44.11,81114.43,0.01,0.0,0.0,0.0]
[1778131745360,44.11,81114.48,0.01,0.0,0.0,0.0]
[1778131747872,44.11,81109.11,0.01,0.0,0.0,0.0]
[1778131748881,44.11,81093.68,0.01,0.0,0.0,0.0]
[1778131752907,44.11,81089.96,0.01,0.0,0.0,0.0]
[1778131757942,44.11,81091.97,0.01,0.0,0.0,0.0]
[1778131762977,44.11,81091.33,0.01,0.0,0.0,0.0]
[1778131765500,44.11,81095.06,0.01,0.0,0.0,0.0]
[1778131773047,44.11,81094.89,0.01,0.0,0.0,0.0]
[1778131778082,44.11,81092.49,0.01,0.0,0.0,0.0]
[1778131783118,44.11,81094.28,0.01,0.0,0.0,0.0]
[1778131788153,44.11,81093.34,0.01,0.0,0.0,0.0]
[1778131795711,44.11,81093.39,0.01,0.0,0.0,0.0]
[1778131801244,44.11,81093.78,0.01,0.0,0.0,0.0]
[1778131803258,44.11,81102.24,0.01,0.0,0.0,0.0]
[1778131808294,44.11,81104.34,0.01,0.0,0.0,0.0]
[1778131809300,44.11,81109.24,0.01,0.0,0.0,0.0]
[1778131815342,44.11,81110.18,0.01,0.0,0.0,0.0]
[1778131816350,44.11,81116.08,0.01,0.0,0.0,0.0]
[1778131817357,44.11,81126.82,0.01,0.0,0.0,0.0]
[1778131819370,44.11,81130.74,0.01,0.0,0.0,0.0]
[1778131821385,44.11,81138.22,0.01,0.0,0.0,0.0]
[1778131826419,44.11,81140.98,0.01,0.0,0.0,0.0]
[1778131831454,44.11,81141.25,0.01,0.0,0.0,0.0]
[1778131835482,44.11,81135.88,0.01,0.0,0.0,0.0]
[1778131838503,44.11,81130.21,0.01,0.0,0.0,0.0]
[1778131840517,44.11,81126.53,0.01,0.0,0.0,0.0]
[1778131842531,44.11,81122.82,0.01,0.0,0.0,0.0]
[1778131847566,44.11,81122.31,0.01,0.0,0.0,0.0]
[1778131849581,44.11,81127.86,0.01,0.0,0.0,0.0]
[1778131854615,44.11,81128.7,0.01,0.0,0.0,0.0]
[1778131858643,44.11,81121.41,0.01,0.0,0.0,0.0]
[1778131862675,44.11,81125.33,0.01,0.0,0.0,0.0]
[1778131867711,44.11,81123.69,0.01,0.0,0.0,0.0]
[1778131872745,44.11,81126.86,0.01,0.0,0.0,0.0]
[1778131877780,44.11,81127.12,0.01,0.0,0.0,0.0]
[1778131882815,44.11,81125.87,0.01,0.0,0.0,0.0]
[1778131886346,44.11,81133.23,0.01,0.0,0.0,0.0]
[1778131889865,44.11,81138.26,0.01,0.0,0.0,0.0]
[1778131891878,44.11,81137.0,0.01,0.0,0.0,0.0]
[1778131896913,44.11,81136.74,0.01,0.0,0.0,0.0]
[1778131899934,44.11,81130.82,0.01,0.0,0.0,0.0]
[1778131901948,44.11,81126.1,0.01,0.0,0.0,0.0]
[1778131906983,44.11,81126.42,0.01,0.0,0.0,0.0]
[1778131912018,44.11,81124.06,0.01,0.0,0.0,0.0]
[1778131916557,44.11,81129.11,0.01,0.0,0.0,0.0]
[1778131922088,44.11,81125.8,0.01,0.0,0.0,0.0]
[1778131928130,44.11,81125.59,0.01,0.0,0.0,0.0]
[1778131931151,44.11,81119.35,0.01,0.0,0.0,0.0]
[1778131935179,44.11,81107.66,0.01,0.0,0.0,0.0]
[1778131938201,44.11,81102.99,0.01,0.0,0.0,0.0]
[1778131943237,44.11,81100.69,0.01,0.0,0.0,0.0]
[1778131948272,44.11,81100.75,0.01,0.0,0.0,0.0]
[1778131951293,44.11,81099.16,0.01,0.0,0.0,0.0]
[1778131956836,44.11,81098.63,0.01,0.0,0.0,0.0]
[1778131959349,44.11,81094.78,0.01,0.0,0.0,0.0]
[1778131964384,44.11,81092.64,0.01,0.0,0.0,0.0]
[1778131968413,44.11,81085.15,0.01,0.0,0.0,0.0]
[1778131973448,44.11,81083.1,0.01,0.0,0.0,0.0]
[1778131978482,44.11,81082.75,0.01,0.0,0.0,0.0]
[1778131981504,44.11,81089.35,0.01,0.0,0.0,0.0]
[1778131986537,44.11,81089.38,0.01,0.0,0.0,0.0]
[1778131991573,44.11,81089.36,0.01,0.0,0.0,0.0]
[1778131996609,44.11,81090.77,0.01,0.0,0.0,0.0]
[1778132001645,44.11,81091.49,0.01,0.0,0.0,0.0]
[1778132003657,44.11,81095.37,0.01,0.0,0.0,0.0]
[1778132008693,44.11,81094.49,0.01,0.0,0.0,0.0]
[1778132011713,44.11,81094.71,0.01,0.0,0.0,0.0]
[1778132016749,44.11,81093.83,0.01,0.0,0.0,0.0]
[1778132017755,44.11,81065.01,0.01,0.0,0.0,0.0]
[1778132018762,44.11,81052.78,0.01,0.0,0.0,0.0]
[1778132023797,44.11,81054.0,0.01,0.0,0.0,0.0]
[1778132028832,44.11,81055.89,0.01,0.0,0.0,0.0]
[1778132032860,44.11,81061.33,0.01,0.0,0.0,0.0]
[1778132034875,44.11,81071.24,0.01,0.0,0.0,0.0]
[1778132039909,44.11,81070.1,0.01,0.0,0.0,0.0]
[1778132044944,44.11,81067.9,0.01,0.0,0.0,0.0]
[1778132049980,44.11,81069.81,0.01,0.0,0.0,0.0]
[1778132055021,44.11,81063.48,0.01,0.0,0.0,0.0]
[1778132059048,44.11,81067.66,0.01,0.0,0.0,0.0]
[1778132064084,44.11,81066.27,0.01,0.0,0.0,0.0]
[1778132066096,44.11,81060.54,0.01,0.0,0.0,0.0]
[1778132071132,44.11,81057.31,0.01,0.0,0.0,0.0]
[1778132076167,44.11,81060.05,0.01,0.0,0.0,0.0]
[1778132077678,44.11,81050.37,0.01,0.0,0.0,0.0]
[1778132083216,44.11,81053.11,0.01,0.0,0.0,0.0]
[1778132087750,44.11,81047.49,0.01,0.0,0.0,0.0]
[1778132093286,44.11,81044.04,0.01,0.0,0.0,0.0]
[1778132098322,44.11,81042.59,0.01,0.0,0.0,0.0]
[1778132103356,44.11,81042.09,0.01,0.0,0.0,0.0]
[1778132110405,44.11,81042.95,0.01,0.0,0.0,0.0]
[1778132115440,44.11,81046.45,0.01,0.0,0.0,0.0]
[1778132120475,44.11,81048.4,0.01,0.0,0.0,0.0]
[1778132125511,44.11,81047.74,0.01,0.0,0.0,0.0]
[1778132130546,44.11,81053.09,0.01,0.0,0.0,0.0]
[1778132132560,44.11,81052.27,0.01,0.0,0.0,0.0]
[1778132138103,44.11,81052.16,0.01,0.0,0.0,0.0]
[1778132143637,44.11,81052.7,0.01,0.0,0.0,0.0]
[1778132147666,44.11,81056.81,0.01,0.0,0.0,0.0]
[1778132152700,44.11,81058.48,0.01,0.0,0.0,0.0]
[1778132157735,44.11,81058.6,0.01,0.0,0.0,0.0]
[1778132161767,44.11,81062.39,0.01,0.0,0.0,0.0]
[1778132166799,44.11,81062.03,0.01,0.0,0.0,0.0]
[1778132171834,44.11,81060.21,0.01,0.0,0.0,0.0]
[1778132172842,44.11,81055.34,0.01,0.0,0.0,0.0]
[1778132173848,44.11,81051.53,0.01,0.0,0.0,0.0]
[1778132178883,44.11,81052.99,0.01,0.0,0.0,0.0]
[1778132183918,44.11,81050.04,0.01,0.0,0.0,0.0]
[1778132188953,44.11,81050.24,0.01,0.0,0.0,0.0]
[1778132193988,44.11,81049.88,0.01,0.0,0.0,0.0]
[1778132199024,44.11,81048.29,0.01,0.0,0.0,0.0]
[1778132205066,44.11,81046.77,0.01,0.0,0.0,0.0]
[1778132210102,44.11,81044.86,0.01,0.0,0.0,0.0]
[1778132215136,44.11,81043.09,0.01,0.0,0.0,0.0]
[1778132220171,44.11,81045.68,0.01,0.0,0.0,0.0]
[1778132225208,44.11,81047.23,0.01,0.0,0.0,0.0]
[1778132226215,44.11,81051.22,0.01,0.0,0.0,0.0]
[1778132228736,44.11,81055.26,0.01,0.0,0.0,0.0]
[1778132234269,44.11,81056.16,0.01,0.0,0.0,0.0]
[1778132239304,44.11,81058.91,0.01,0.0,0.0,0.0]
[1778132244340,44.11,81056.0,0.01,0.0,0.0,0.0]
[1778132248879,44.11,81046.75,0.01,0.0,0.0,0.0]
[1778132251388,44.11,81046.63,0.01,0.0,0.0,0.0]
[1778132256422,44.11,81050.46,0.01,0.0,0.0,0.0]
[1778132261459,44.11,81053.68,0.01,0.0,0.0,0.0]
[1778132266493,44.11,81051.46,0.01,0.0,0.0,0.0]
[1778132267501,44.11,81046.22,0.01,0.0,0.0,0.0]
[1778132272535,44.11,81043.61,0.01,0.0,0.0,0.0]
[1778132277570,44.11,81044.35,0.01,0.0,0.0,0.0]
[1778132282605,44.11,81046.88,0.01,0.0,0.0,0.0]
[1778132285626,44.11,81050.85,0.01,0.0,0.0,0.0]
[1778132290662,44.11,81051.58,0.01,0.0,0.0,0.0]
[1778132295699,44.11,81052.03,0.01,0.0,0.0,0.0]
[1778132300733,44.11,81052.59,0.01,0.0,0.0,0.0]
[1778132305768,44.11,81067.96,0.01,0.0,0.0,0.0]
[1778132306777,44.11,81074.8,0.01,0.0,0.0,0.0]
[1778132311810,44.11,81073.38,0.01,0.0,0.0,0.0]
[1778132316845,44.11,81073.54,0.01,0.0,0.0,0.0]
[1778132321880,44.11,81072.57,0.01,0.0,0.0,0.0]
[1778132326921,44.11,81071.79,0.01,0.0,0.0,0.0]
[1778132331957,44.11,81071.2,0.01,0.0,0.0,0.0]
[1778132336993,44.11,81070.87,0.01,0.0,0.0,0.0]
[1778132342032,44.11,81072.23,0.01,0.0,0.0,0.0]
[1778132344046,44.11,81067.93,0.01,0.0,0.0,0.0]
[1778132348074,44.11,81061.67,0.01,0.0,0.0,0.0]
[1778132353108,44.11,81059.99,0.01,0.0,0.0,0.0]
[1778132358143,44.11,81059.96,0.01,0.0,0.0,0.0]
[1778132365194,44.11,81059.56,0.01,0.0,0.0,0.0]
[1778132370229,44.11,81061.03,0.01,0.0,0.0,0.0]
[1778132371237,44.11,81060.56,0.01,0.0,0.0,0.0]
[1778132373251,44.11,81055.04,0.01,0.0,0.0,0.0]
[1778132378286,44.11,81051.3,0.01,0.0,0.0,0.0]
[1778132384328,44.11,81050.64,0.01,0.0,0.0,0.0]
[1778132389368,44.11,81051.59,0.01,0.0,0.0,0.0]
[1778132395405,44.11,81052.6,0.01,0.0,0.0,0.0]
[1778132400441,44.11,81052.79,0.01,0.0,0.0,0.0]
[1778132405474,44.11,81054.3,0.01,0.0,0.0,0.0]
[1778132410512,44.11,81054.51,0.01,0.0,0.0,0.0]
[1778132415547,44.11,81052.55,0.01,0.0,0.0,0.0]
[1778132420581,44.11,81052.77,0.01,0.0,0.0,0.0]
[1778132423604,44.11,81046.83,0.01,0.0,0.0,0.0]
[1778132425618,44.11,81042.82,0.01,0.0,0.0,0.0]
[1778132430652,44.11,81042.23,0.01,0.0,0.0,0.0]
[1778132431661,44.11,81040.73,0.01,0.0,0.0,0.0]
[1778132433673,44.11,81036.57,0.01,0.0,0.0,0.0]
[1778132437702,44.11,81043.74,0.01,0.0,0.0,0.0]
[1778132442736,44.11,81043.96,0.01,0.0,0.0,0.0]
[1778132447771,44.11,81045.43,0.01,0.0,0.0,0.0]
[1778132453812,44.11,81044.26,0.01,0.0,0.0,0.0]
[1778132460368,44.11,81040.66,0.01,0.0,0.0,0.0]
[1778132465905,44.11,81041.87,0.01,0.0,0.0,0.0]
[1778132467914,44.11,81037.83,0.01,0.0,0.0,0.0]
[1778132472949,44.11,81035.13,0.01,0.0,0.0,0.0]
[1778132477985,44.11,81039.31,0.01,0.0,0.0,0.0]
[1778132484026,44.11,81039.33,0.01,0.0,0.0,0.0]
[1778132486040,44.11,81034.07,0.01,0.0,0.0,0.0]
[1778132491075,44.11,81033.02,0.01,0.0,0.0,0.0]
[1778132496111,44.11,81032.83,0.01,0.0,0.0,0.0]
[1778132501145,44.11,81033.38,0.01,0.0,0.0,0.0]
[1778132504166,44.11,81039.98,0.01,0.0,0.0,0.0]
[1778132509202,44.11,81040.5,0.01,0.0,0.0,0.0]
[1778132511216,44.11,81044.96,0.01,0.0,0.0,0.0]
[1778132516251,44.11,81045.32,0.01,0.0,0.0,0.0]
[1778132521287,44.11,81044.09,0.01,0.0,0.0,0.0]
[1778132526322,44.11,81041.44,0.01,0.0,0.0,0.0]
[1778132532365,44.11,81038.95,0.01,0.0,0.0,0.0]
[1778132537397,44.11,81040.16,0.01,0.0,0.0,0.0]
[1778132539412,44.11,81044.21,0.01,0.0,0.0,0.0]
[1778132544446,44.11,81044.16,0.01,0.0,0.0,0.0]
[1778132549482,44.11,81043.49,0.01,0.0,0.0,0.0]
[1778132551497,44.11,81043.8,0.01,0.0,0.0,0.0]
[1778132556531,44.11,81044.72,0.01,0.0,0.0,0.0]
[1778132561567,44.11,81047.31,0.01,0.0,0.0,0.0]
[1778132566602,44.11,81047.2,0.01,0.0,0.0,0.0]
[1778132572643,44.11,81048.12,0.01,0.0,0.0,0.0]
[1778132576672,44.11,81043.11,0.01,0.0,0.0,0.0]
[1778132581708,44.11,81044.65,0.01,0.0,0.0,0.0]
[1778132586742,44.11,81043.82,0.01,0.0,0.0,0.0]
[1778132591777,44.11,81043.85,0.01,0.0,0.0,0.0]
[1778132596813,44.11,81046.58,0.01,0.0,0.0,0.0]
[1778132601354,44.11,81057.92,0.01,0.0,0.0,0.0]
[1778132602855,44.11,81062.09,0.01,0.0,0.0,0.0]
[1778132607888,44.11,81064.65,0.01,0.0,0.0,0.0]
[1778132611423,44.11,81064.15,0.01,0.0,0.0,0.0]
[1778132616985,44.11,81064.57,0.01,0.0,0.0,0.0]
[1778132622020,44.11,81065.03,0.01,0.0,0.0,0.0]
[1778132623027,44.11,81060.35,0.01,0.0,0.0,0.0]
[1778132628062,44.11,81063.01,0.01,0.0,0.0,0.0]
[1778132633097,44.11,81064.93,0.01,0.0,0.0,0.0]
[1778132637125,44.11,81072.94,0.01,0.0,0.0,0.0]
[1778132642162,44.11,81075.27,0.01,0.0,0.0,0.0]
[1778132647196,44.11,81075.82,0.01,0.0,0.0,0.0]
[1778132652232,44.11,81075.55,0.01,0.0,0.0,0.0]
[1778132657266,44.11,81073.59,0.01,0.0,0.0,0.0]
[1778132662302,44.11,81072.35,0.01,0.0,0.0,0.0]
[1778132668343,44.11,81072.29,0.01,0.0,0.0,0.0]
[1778132671364,44.11,81071.23,0.01,0.0,0.0,0.0]
[1778132676399,44.11,81070.16,0.01,0.0,0.0,0.0]
[1778132681914,44.11,81069.02,0.01,0.0,0.0,0.0]
[1778132687476,44.11,81066.31,0.01,0.0,0.0,0.0]
[1778132695533,44.11,81066.0,0.01,0.0,0.0,0.0]
[1778132700568,44.11,81065.65,0.01,0.0,0.0,0.0]
[1778132705603,44.11,81065.33,0.01,0.0,0.0,0.0]
[1778132710638,44.11,81062.5,0.01,0.0,0.0,0.0]
[1778132711647,44.11,81056.8,0.01,0.0,0.0,0.0]
[1778132716680,44.11,81055.6,0.01,0.0,0.0,0.0]
[1778132719702,44.11,81047.19,0.01,0.0,0.0,0.0]
[1778132724736,44.11,81046.79,0.01,0.0,0.0,0.0]
[1778132730778,44.11,81047.7,0.01,0.0,0.0,0.0]
[1778132732264,44.11,81049.89,0.01,0.0,0.0,0.0]
[1778132737828,44.11,81050.01,0.01,0.0,0.0,0.0]
[1778132742862,44.11,81051.21,0.01,0.0,0.0,0.0]
[1778132747898,44.11,81049.83,0.01,0.0,0.0,0.0]
[1778132752405,44.11,81056.24,0.01,0.0,0.0,0.0]
[1778132762474,44.11,81058.76,0.01,0.0,0.0,0.0]
[1778132768038,44.11,81059.38,0.01,0.0,0.0,0.0]
[1778132773073,44.11,81059.52,0.01,0.0,0.0,0.0]
[1778132778108,44.11,81058.91,0.01,0.0,0.0,0.0]
[1778132781128,44.11,81049.46,0.01,0.0,0.0,0.0]
[1778132782617,44.11,81045.22,0.01,0.0,0.0,0.0]
[1778132788178,44.11,81046.34,0.01,0.0,0.0,0.0]
[1778132791199,44.11,81044.84,0.01,0.0,0.0,0.0]
[1778132796234,44.11,81043.74,0.01,0.0,0.0,0.0]
[1778132801271,44.11,81043.7,0.01,0.0,0.0,0.0]
[1778132806304,44.11,81044.39,0.01,0.0,0.0,0.0]
[1778132811339,44.11,81043.31,0.01,0.0,0.0,0.0]
[1778132816374,44.11,81043.13,0.01,0.0,0.0,0.0]
[1778132819395,44.11,81037.22,0.01,0.0,0.0,0.0]
[1778132824430,44.11,81038.08,0.01,0.0,0.0,0.0]
[1778132829465,44.11,81037.06,0.01,0.0,0.0,0.0]
[1778132834501,44.11,81040.18,0.01,0.0,0.0,0.0]
[1778132835508,44.11,81045.34,0.01,0.0,0.0,0.0]
[1778132840543,44.11,81046.92,0.01,0.0,0.0,0.0]
[1778132845578,44.11,81046.42,0.01,0.0,0.0,0.0]
[1778132850613,44.11,81045.86,0.01,0.0,0.0,0.0]
[1778132851620,44.11,81045.66,0.01,0.0,0.0,0.0]
[1778132856655,44.11,81044.75,0.01,0.0,0.0,0.0]
[1778132862697,44.11,81044.57,0.01,0.0,0.0,0.0]
[1778132867733,44.11,81043.85,0.01,0.0,0.0,0.0]
[1778132872767,44.11,81043.52,0.01,0.0,0.0,0.0]
[1778132877802,44.11,81043.24,0.01,0.0,0.0,0.0]
[1778132882837,44.11,81038.58,0.01,0.0,0.0,0.0]
[1778132887872,44.11,81039.08,0.01,0.0,0.0,0.0]
[1778132892907,44.11,81039.27,0.01,0.0,0.0,0.0]
[1778132897942,44.11,81041.59,0.01,0.0,0.0,0.0]
[1778132903459,44.11,81041.11,0.01,0.0,0.0,0.0]
[1778132909019,44.11,81039.39,0.01,0.0,0.0,0.0]
[1778132911033,44.11,81040.13,0.01,0.0,0.0,0.0]
[1778132917075,44.11,81040.46,0.01,0.0,0.0,0.0]
[1778132923600,44.11,81039.77,0.01,0.0,0.0,0.0]
[1778132929159,44.11,81044.03,0.01,0.0,0.0,0.0]
[1778132931174,44.11,81048.04,0.01,0.0,0.0,0.0]
[1778132933671,44.11,81052.06,0.01,0.0,0.0,0.0]
[1778132940237,44.11,81053.41,0.01,0.0,0.0,0.0]
[1778132945272,44.11,81053.39,0.01,0.0,0.0,0.0]
[1778132951315,44.11,81051.91,0.01,0.0,0.0,0.0]
[1778132957357,44.11,81051.77,0.01,0.0,0.0,0.0]
[1778132962392,44.11,81050.76,0.01,0.0,0.0,0.0]
[1778132968435,44.11,81050.26,0.01,0.0,0.0,0.0]
[1778132972463,44.11,81050.67,0.01,0.0,0.0,0.0]
[1778132975484,44.11,81046.88,0.01,0.0,0.0,0.0]
[1778132980518,44.11,81048.48,0.01,0.0,0.0,0.0]
[1778132985565,44.11,81049.01,0.01,0.0,0.0,0.0]
[1778132991626,44.11,81046.82,0.01,0.0,0.0,0.0]
[1778132996662,44.11,81045.57,0.01,0.0,0.0,0.0]
[1778133001696,44.11,81046.09,0.01,0.0,0.0,0.0]
[1778133006734,44.11,81044.33,0.01,0.0,0.0,0.0]
[1778133008746,44.11,81038.68,0.01,0.0,0.0,0.0]
[1778133013781,44.11,81039.6,0.01,0.0,0.0,0.0]
[1778133018820,44.11,81039.92,0.01,0.0,0.0,0.0]
[1778133023855,44.11,81039.97,0.01,0.0,0.0,0.0]
[1778133030904,44.11,81039.3,0.01,0.0,0.0,0.0]
[1778133033925,44.11,81039.76,0.01,0.0,0.0,0.0]
[1778133038961,44.11,81039.82,0.01,0.0,0.0,0.0]
[1778133042991,44.11,81044.94,0.01,0.0,0.0,0.0]
[1778133045005,44.11,81049.2,0.01,0.0,0.0,0.0]
[1778133050044,44.11,81047.96,0.01,0.0,0.0,0.0]
[1778133055079,44.11,81050.95,0.01,0.0,0.0,0.0]
[1778133060115,44.11,81051.11,0.01,0.0,0.0,0.0]
[1778133065152,44.11,81049.76,0.01,0.0,0.0,0.0]
[1778133070187,44.11,81050.26,0.01,0.0,0.0,0.0]
[1778133075221,44.11,81050.34,0.01,0.0,0.0,0.0]
[1778133081263,44.11,81050.06,0.01,0.0,0.0,0.0]
[1778133087310,44.11,81050.45,0.01,0.0,0.0,0.0]
[1778133091337,44.11,81051.97,0.01,0.0,0.0,0.0]
[1778133096373,44.11,81045.24,0.01,0.0,0.0,0.0]
[1778133097382,44.11,81041.82,0.01,0.0,0.0,0.0]
[1778133103424,44.11,81040.5,0.01,0.0,0.0,0.0]
[1778133107454,44.11,81036.5,0.01,0.0,0.0,0.0]
[1778133112489,44.11,81037.02,0.01,0.0,0.0,0.0]
[1778133117527,44.11,81036.46,0.01,0.0,0.0,0.0]
[1778133122563,44.11,81030.4,0.01,0.0,0.0,0.0]
[1778133123569,44.11,81026.65,0.01,0.0,0.0,0.0]
[1778133128606,44.11,81026.86,0.01,0.0,0.0,0.0]
[1778133135097,44.11,81025.34,0.01,0.0,0.0,0.0]
[1778133140690,44.11,81022.24,0.01,0.0,0.0,0.0]
[1778133145725,44.11,81022.36,0.01,0.0,0.0,0.0]
[1778133146732,44.11,81026.61,0.01,0.0,0.0,0.0]
[1778133151767,44.11,81029.14,0.01,0.0,0.0,0.0]
[1778133156802,44.11,81030.18,0.01,0.0,0.0,0.0]
[1778133161837,44.11,81029.98,0.01,0.0,0.0,0.0]
[1778133166872,44.11,81031.03,0.01,0.0,0.0,0.0]
[1778133171908,44.11,81031.56,0.01,0.0,0.0,0.0]
[1778133177950,44.11,81031.64,0.01,0.0,0.0,0.0]
[1778133184999,44.11,81029.01,0.01,0.0,0.0,0.0]
[1778133190037,44.11,81030.11,0.01,0.0,0.0,0.0]
[1778133195072,44.11,81030.33,0.01,0.0,0.0,0.0]
[1778133200109,44.11,81029.45,0.01,0.0,0.0,0.0]
[1778133205143,44.11,81029.41,0.01,0.0,0.0,0.0]
[1778133210177,44.11,81029.4,0.01,0.0,0.0,0.0]
[1778133214205,44.11,81029.01,0.01,0.0,0.0,0.0]
[1778133219241,44.11,81028.88,0.01,0.0,0.0,0.0]
[1778133224275,44.11,81028.15,0.01,0.0,0.0,0.0]
[1778133230318,44.11,81027.05,0.01,0.0,0.0,0.0]
[1778133235800,44.11,81026.15,0.01,0.0,0.0,0.0]
[1778133242402,44.11,81026.41,0.01,0.0,0.0,0.0]
[1778133245870,44.11,81019.22,0.01,0.0,0.0,0.0]
[1778133250459,44.11,81023.88,0.01,0.0,0.0,0.0]
[1778133253480,44.11,81018.97,0.01,0.0,0.0,0.0]
[1778133255940,44.11,81003.21,0.01,0.0,0.0,0.0]
[1778133262574,44.11,81003.3,0.01,0.0,0.0,0.0]
[1778133266010,44.11,81011.06,0.01,0.0,0.0,0.0]
[1778133272644,44.11,81014.17,0.01,0.0,0.0,0.0]
[1778133276082,44.11,81022.38,0.01,0.0,0.0,0.0]
[1778133283721,44.11,81024.58,0.01,0.0,0.0,0.0]
[1778133286152,44.11,81034.79,0.01,0.0,0.0,0.0]
[1778133291777,44.11,81034.33,0.01,0.0,0.0,0.0]
[1778133293791,44.11,81041.78,0.01,0.0,0.0,0.0]
[1778133294798,44.11,81056.05,0.01,0.0,0.0,0.0]
[1778133296228,44.11,81060.59,0.01,0.0,0.0,0.0]
[1778133301848,44.11,81060.77,0.01,0.0,0.0,0.0]
[1778133303862,44.11,81055.63,0.01,0.0,0.0,0.0]
[1778133306298,44.11,81047.85,0.01,0.0,0.0,0.0]
[1778133309912,44.11,81041.24,0.01,0.0,0.0,0.0]
[1778133310919,44.11,81035.65,0.01,0.0,0.0,0.0]
[1778133315954,44.11,81032.77,0.01,0.0,0.0,0.0]
[1778133321997,44.11,81034.14,0.01,0.0,0.0,0.0]
[1778133329046,44.11,81036.36,0.01,0.0,0.0,0.0]
[1778133331058,44.11,81036.0,0.01,0.0,0.0,0.0]
[1778133336094,44.11,81035.09,0.01,0.0,0.0,0.0]
[1778133341129,44.11,81035.06,0.01,0.0,0.0,0.0]
[1778133346164,44.11,81033.84,0.01,0.0,0.0,0.0]
[1778133351199,44.11,81034.13,0.01,0.0,0.0,0.0]
[1778133356235,44.11,81033.6,0.01,0.0,0.0,0.0]
[1778133363283,44.11,81035.96,0.01,0.0,0.0,0.0]
[1778133368319,44.11,81035.71,0.01,0.0,0.0,0.0]
[1778133375367,44.11,81034.98,0.01,0.0,0.0,0.0]
[1778133377381,44.11,81038.99,0.01,0.0,0.0,0.0]
[1778133382415,44.11,81041.58,0.01,0.0,0.0,0.0]
[1778133387451,44.11,81042.27,0.01,0.0,0.0,0.0]
[1778133391480,44.11,81041.7,0.01,0.0,0.0,0.0]
[1778133396931,44.11,81043.88,0.01,0.0,0.0,0.0]
[1778133403564,44.11,81044.33,0.01,0.0,0.0,0.0]
[1778133408599,44.11,81044.21,0.01,0.0,0.0,0.0]
[1778133413634,44.11,81044.59,0.01,0.0,0.0,0.0]
[1778133420684,44.11,81044.86,0.01,0.0,0.0,0.0]
[1778133425720,44.11,81045.64,0.01,0.0,0.0,0.0]
[1778133430755,44.11,81045.64,0.01,0.0,0.0,0.0]
[1778133435790,44.11,81047.95,0.01,0.0,0.0,0.0]
[1778133437211,44.11,81055.84,0.01,0.0,0.0,0.0]
[1778133442837,44.11,81052.78,0.01,0.0,0.0,0.0]
[1778133447874,44.11,81053.88,0.01,0.0,0.0,0.0]
[1778133451901,44.11,81054.47,0.01,0.0,0.0,0.0]
[1778133457354,44.11,81053.9,0.01,0.0,0.0,0.0]
[1778133464991,44.11,81055.13,0.01,0.0,0.0,0.0]
[1778133470027,44.11,81053.74,0.01,0.0,0.0,0.0]
[1778133475062,44.11,81052.95,0.01,0.0,0.0,0.0]
[1778133482113,44.11,81051.36,0.01,0.0,0.0,0.0]
[1778133487146,44.11,81048.72,0.01,0.0,0.0,0.0]
[1778133492185,44.11,81045.2,0.01,0.0,0.0,0.0]
[1778133498224,44.11,81046.1,0.01,0.0,0.0,0.0]
[1778133503258,44.11,81043.24,0.01,0.0,0.0,0.0]
[1778133509301,44.11,81044.78,0.01,0.0,0.0,0.0]
[1778133511316,44.11,81044.95,0.01,0.0,0.0,0.0]
[1778133517775,44.11,81045.62,0.01,0.0,0.0,0.0]
[1778133523399,44.11,81045.87,0.01,0.0,0.0,0.0]
[1778133529441,44.11,81045.53,0.01,0.0,0.0,0.0]
[1778133534478,44.11,81048.56,0.01,0.0,0.0,0.0]
[1778133539511,44.11,81049.33,0.01,0.0,0.0,0.0]
[1778133544564,44.11,81051.83,0.01,0.0,0.0,0.0]
[1778133550596,44.11,81052.35,0.01,0.0,0.0,0.0]
[1778133555630,44.11,81054.75,0.01,0.0,0.0,0.0]
[1778133560665,44.11,81055.78,0.01,0.0,0.0,0.0]
[1778133568126,44.11,81059.1,0.01,0.0,0.0,0.0]
[1778133570736,44.11,81063.98,0.01,0.0,0.0,0.0]
[1778133571743,44.11,81066.04,0.01,0.0,0.0,0.0]
[1778133576779,44.11,81065.1,0.01,0.0,0.0,0.0]
[1778133578197,44.11,81074.61,0.01,0.0,0.0,0.0]
[1778133582822,44.11,81078.88,0.01,0.0,0.0,0.0]
[1778133588268,44.11,81080.97,0.01,0.0,0.0,0.0]
[1778133593900,44.11,81080.98,0.01,0.0,0.0,0.0]
[1778133598934,44.11,81082.1,0.01,0.0,0.0,0.0]
[1778133601961,44.11,81085.6,0.01,0.0,0.0,0.0]
[1778133602964,44.11,81077.79,0.01,0.0,0.0,0.0]
[1778133603971,44.11,81073.78,0.01,0.0,0.0,0.0]
[1778133609007,44.11,81074.05,0.01,0.0,0.0,0.0]
[1778133614042,44.11,81070.08,0.01,0.0,0.0,0.0]
[1778133615050,44.11,81065.38,0.01,0.0,0.0,0.0]
[1778133620084,44.11,81062.97,0.01,0.0,0.0,0.0]
[1778133625119,44.11,81061.36,0.01,0.0,0.0,0.0]
[1778133630154,44.11,81063.77,0.01,0.0,0.0,0.0]
[1778133631161,44.11,81064.07,0.01,0.0,0.0,0.0]
[1778133636196,44.11,81063.75,0.01,0.0,0.0,0.0]
[1778133643245,44.11,81063.79,0.01,0.0,0.0,0.0]
[1778133648690,44.11,81066.77,0.01,0.0,0.0,0.0]
[1778133654322,44.11,81064.59,0.01,0.0,0.0,0.0]
[1778133658350,44.11,81058.37,0.01,0.0,0.0,0.0]
[1778133659358,44.11,81054.31,0.01,0.0,0.0,0.0]
[1778133664391,44.11,81051.24,0.01,0.0,0.0,0.0]
[1778133669432,44.11,81052.11,0.01,0.0,0.0,0.0]
[1778133674463,44.11,81054.17,0.01,0.0,0.0,0.0]
[1778133679498,44.11,81054.93,0.01,0.0,0.0,0.0]
[1778133684533,44.11,81056.69,0.01,0.0,0.0,0.0]
[1778133689568,44.11,81057.29,0.01,0.0,0.0,0.0]
[1778133691582,44.11,81058.42,0.01,0.0,0.0,0.0]
[1778133696619,44.11,81058.94,0.01,0.0,0.0,0.0]
[1778133701653,44.11,81061.53,0.01,0.0,0.0,0.0]
[1778133706688,44.11,81055.13,0.01,0.0,0.0,0.0]
[1778133707695,44.11,81050.65,0.01,0.0,0.0,0.0]
[1778133712731,44.11,81049.91,0.01,0.0,0.0,0.0]
[1778133716760,44.11,81044.15,0.01,0.0,0.0,0.0]
[1778133721794,44.11,81043.43,0.01,0.0,0.0,0.0]
[1778133722800,44.11,81047.71,0.01,0.0,0.0,0.0]
[1778133727835,44.11,81049.59,0.01,0.0,0.0,0.0]
[1778133732870,44.11,81050.49,0.01,0.0,0.0,0.0]
[1778133737905,44.11,81054.66,0.01,0.0,0.0,0.0]
[1778133742940,44.11,81057.62,0.01,0.0,0.0,0.0]
[1778133747974,44.11,81057.29,0.01,0.0,0.0,0.0]
[1778133753009,44.11,81057.49,0.01,0.0,0.0,0.0]
[1778133756030,44.11,81061.74,0.01,0.0,0.0,0.0]
[1778133761067,44.11,81062.63,0.01,0.0,0.0,0.0]
[1778133762073,44.11,81056.12,0.01,0.0,0.0,0.0]
[1778133763080,44.11,81051.31,0.01,0.0,0.0,0.0]
[1778133764087,44.11,81046.89,0.01,0.0,0.0,0.0]
[1778133769534,44.11,81043.78,0.01,0.0,0.0,0.0]
[1778133771138,44.11,81039.72,0.01,0.0,0.0,0.0]
[1778133776172,44.11,81038.34,0.01,0.0,0.0,0.0]
[1778133782213,44.11,81039.58,0.01,0.0,0.0,0.0]
[1778133788255,44.11,81039.19,0.01,0.0,0.0,0.0]
[1778133794297,44.11,81039.3,0.01,0.0,0.0,0.0]
[1778133799746,44.11,81039.12,0.01,0.0,0.0,0.0]
[1778133805374,44.11,81038.96,0.01,0.0,0.0,0.0]
[1778133811416,44.11,81038.98,0.01,0.0,0.0,0.0]
[1778133816452,44.11,81041.69,0.01,0.0,0.0,0.0]
[1778133821487,44.11,81041.07,0.01,0.0,0.0,0.0]
[1778133822493,44.11,81044.69,0.01,0.0,0.0,0.0]
[1778133827529,44.11,81044.18,0.01,0.0,0.0,0.0]
[1778133832563,44.11,81042.64,0.01,0.0,0.0,0.0]
[1778133837597,44.11,81044.2,0.01,0.0,0.0,0.0]
[1778133842632,44.11,81045.69,0.01,0.0,0.0,0.0]
[1778133843640,44.11,81051.36,0.01,0.0,0.0,0.0]
[1778133848679,44.11,81048.31,0.01,0.0,0.0,0.0]
[1778133853712,44.11,81050.1,0.01,0.0,0.0,0.0]
[1778133858747,44.11,81051.77,0.01,0.0,0.0,0.0]
[1778133863783,44.11,81053.05,0.01,0.0,0.0,0.0]
[1778133866803,44.11,81057.96,0.01,0.0,0.0,0.0]
[1778133869824,44.11,81053.27,0.01,0.0,0.0,0.0]
[1778133870831,44.11,81049.39,0.01,0.0,0.0,0.0]
[1778133871838,44.11,81050.27,0.01,0.0,0.0,0.0]
[1778133876874,44.11,81051.8,0.01,0.0,0.0,0.0]
[1778133881907,44.11,81052.34,0.01,0.0,0.0,0.0]
[1778133886945,44.11,81052.27,0.01,0.0,0.0,0.0]
[1778133891979,44.11,81053.01,0.01,0.0,0.0,0.0]
[1778133898021,44.11,81053.58,0.01,0.0,0.0,0.0]
[1778133900447,44.11,81061.44,0.01,0.0,0.0,0.0]
[1778133905071,44.11,81055.13,0.01,0.0,0.0,0.0]
[1778133906078,44.11,81048.68,0.01,0.0,0.0,0.0]
[1778133911113,44.11,81049.55,0.01,0.0,0.0,0.0]
[1778133916148,44.11,81048.37,0.01,0.0,0.0,0.0]
[1778133919169,44.11,81034.76,0.01,0.0,0.0,0.0]
[1778133920587,44.11,81027.75,0.01,0.0,0.0,0.0]
[1778133926218,44.11,81027.99,0.01,0.0,0.0,0.0]
[1778133931254,44.11,81026.19,0.01,0.0,0.0,0.0]
[1778133936289,44.11,81026.58,0.01,0.0,0.0,0.0]
[1778133941324,44.11,81025.8,0.01,0.0,0.0,0.0]
[1778133943338,44.11,81031.3,0.01,0.0,0.0,0.0]
[1778133944345,44.11,81035.59,0.01,0.0,0.0,0.0]
[1778133949380,44.11,81034.2,0.01,0.0,0.0,0.0]
[1778133954417,44.11,81032.98,0.01,0.0,0.0,0.0]
[1778133960869,44.11,81030.14,0.01,0.0,0.0,0.0]
[1778133966498,44.11,81030.53,0.01,0.0,0.0,0.0]
[1778133970941,44.11,81037.79,0.01,0.0,0.0,0.0]
[1778133974555,44.11,81041.55,0.01,0.0,0.0,0.0]
[1778133979590,44.11,81042.16,0.01,0.0,0.0,0.0]
[1778133983618,44.11,81046.37,0.01,0.0,0.0,0.0]
[1778133984625,44.11,81050.9,0.01,0.0,0.0,0.0]
[1778133989663,44.11,81051.91,0.01,0.0,0.0,0.0]
[1778133991080,44.11,81052.17,0.01,0.0,0.0,0.0]
[1778133996712,44.11,81052.18,0.01,0.0,0.0,0.0]
[1778134001747,44.11,81051.88,0.01,0.0,0.0,0.0]
[1778134006782,44.11,81050.37,0.01,0.0,0.0,0.0]
[1778134011819,44.11,81049.97,0.01,0.0,0.0,0.0]
[1778134016854,44.11,81043.33,0.01,0.0,0.0,0.0]
[1778134020881,44.11,81038.08,0.01,0.0,0.0,0.0]
[1778134026924,44.11,81038.04,0.01,0.0,0.0,0.0]
[1778134031959,44.11,81041.71,0.01,0.0,0.0,0.0]
[1778134036994,44.11,81040.4,0.01,0.0,0.0,0.0]
[1778134044046,44.11,81041.01,0.01,0.0,0.0,0.0]
[1778134047067,44.11,81046.22,0.01,0.0,0.0,0.0]
[1778134051095,44.11,81047.37,0.01,0.0,0.0,0.0]
[1778134057140,44.11,81045.53,0.01,0.0,0.0,0.0]
[1778134062171,44.11,81045.43,0.01,0.0,0.0,0.0]
[1778134066200,44.11,81040.01,0.01,0.0,0.0,0.0]
[1778134071640,44.11,81040.85,0.01,0.0,0.0,0.0]
[1778134077277,44.11,81040.85,0.01,0.0,0.0,0.0]
[1778134082312,44.11,81041.72,0.01,0.0,0.0,0.0]
[1778134087347,44.11,81042.19,0.01,0.0,0.0,0.0]
[1778134090368,44.11,81035.36,0.01,0.0,0.0,0.0]
[1778134095403,44.11,81035.05,0.01,0.0,0.0,0.0]
[1778134100438,44.11,81036.24,0.01,0.0,0.0,0.0]
[1778134105475,44.11,81036.47,0.01,0.0,0.0,0.0]
[1778134106482,44.11,81023.99,0.01,0.0,0.0,0.0]
[1778134107489,44.11,81012.88,0.01,0.0,0.0,0.0]
[1778134111924,44.11,81009.54,0.01,0.0,0.0,0.0]
[1778134116553,44.11,80976.29,0.01,0.0,0.0,0.0]
[1778134117559,44.11,80964.66,0.01,0.0,0.0,0.0]
[1778134122594,44.11,80965.34,0.01,0.0,0.0,0.0]
[1778134127630,44.11,80964.77,0.01,0.0,0.0,0.0]
[1778134132664,44.11,80966.03,0.01,0.0,0.0,0.0]
[1778134137699,44.11,80961.7,0.01,0.0,0.0,0.0]
[1778134142146,44.11,80954.54,0.01,0.0,0.0,0.0]
[1778134144748,44.11,80948.47,0.01,0.0,0.0,0.0]
[1778134149784,44.11,80948.21,0.01,0.0,0.0,0.0]
[1778134152215,44.11,80945.03,0.01,0.0,0.0,0.0]
[1778134157840,44.11,80946.69,0.01,0.0,0.0,0.0]
[1778134162874,44.11,80941.95,0.01,0.0,0.0,0.0]
[1778134163881,44.11,80930.06,0.01,0.0,0.0,0.0]
[1778134165895,44.11,80938.14,0.01,0.0,0.0,0.0]
[1778134170931,44.11,80940.53,0.01,0.0,0.0,0.0]
[1778134171937,44.11,80940.41,0.01,0.0,0.0,0.0]
[1778134176974,44.11,80943.47,0.01,0.0,0.0,0.0]
[1778134177980,44.11,80947.52,0.01,0.0,0.0,0.0]
[1778134183015,44.11,80950.8,0.01,0.0,0.0,0.0]
[1778134188050,44.11,80967.57,0.01,0.0,0.0,0.0]
[1778134189057,44.11,80973.78,0.01,0.0,0.0,0.0]
[1778134194092,44.11,80974.11,0.01,0.0,0.0,0.0]
[1778134200136,44.11,80975.08,0.01,0.0,0.0,0.0]
[1778134205170,44.11,80974.93,0.01,0.0,0.0,0.0]
[1778134209199,44.11,80971.59,0.01,0.0,0.0,0.0]
[1778134214233,44.11,80971.09,0.01,0.0,0.0,0.0]
[1778134215241,44.11,80963.73,0.01,0.0,0.0,0.0]
[1778134216247,44.11,80958.08,0.01,0.0,0.0,0.0]
[1778134221283,44.11,80955.16,0.01,0.0,0.0,0.0]
[1778134226317,44.11,80954.31,0.01,0.0,0.0,0.0]
[1778134228331,44.11,80947.26,0.01,0.0,0.0,0.0]
[1778134231353,44.11,80947.87,0.01,0.0,0.0,0.0]
[1778134232790,44.11,80941.62,0.01,0.0,0.0,0.0]
[1778134238401,44.11,80942.96,0.01,0.0,0.0,0.0]
[1778134243437,44.11,80944.0,0.01,0.0,0.0,0.0]
[1778134246456,44.11,80940.09,0.01,0.0,0.0,0.0]
[1778134252932,44.11,80939.23,0.01,0.0,0.0,0.0]
[1778134258542,44.11,80938.48,0.01,0.0,0.0,0.0]
[1778134263002,44.11,80931.13,0.01,0.0,0.0,0.0]
[1778134268613,44.11,80930.52,0.01,0.0,0.0,0.0]
[1778134273649,44.11,80928.46,0.01,0.0,0.0,0.0]
[1778134279690,44.11,80923.77,0.01,0.0,0.0,0.0]
[1778134280702,44.11,80917.92,0.01,0.0,0.0,0.0]
[1778134283144,44.11,80921.59,0.01,0.0,0.0,0.0]
[1778134284725,44.11,80925.7,0.01,0.0,0.0,0.0]
[1778134288755,44.11,80929.53,0.01,0.0,0.0,0.0]
[1778134291775,44.11,80928.84,0.01,0.0,0.0,0.0]
[1778134296810,44.11,80930.14,0.01,0.0,0.0,0.0]
[1778134301845,44.11,80931.49,0.01,0.0,0.0,0.0]
[1778134306881,44.11,80930.22,0.01,0.0,0.0,0.0]
[1778134311916,44.11,80929.48,0.01,0.0,0.0,0.0]
[1778134317957,44.11,80930.67,0.01,0.0,0.0,0.0]
[1778134323425,44.11,80927.65,0.01,0.0,0.0,0.0]
[1778134326019,44.11,80921.48,0.01,0.0,0.0,0.0]
[1778134327025,44.11,80904.71,0.01,0.0,0.0,0.0]
[1778134328034,44.11,80901.34,0.01,0.0,0.0,0.0]
[1778134330049,44.11,80905.31,0.01,0.0,0.0,0.0]
[1778134336091,44.11,80903.8,0.01,0.0,0.0,0.0]
[1778134339112,44.11,80900.42,0.01,0.0,0.0,0.0]
[1778134344147,44.11,80900.02,0.01,0.0,0.0,0.0]
[1778134349182,44.11,80902.09,0.01,0.0,0.0,0.0]
[1778134351196,44.11,80902.4,0.01,0.0,0.0,0.0]
[1778134356231,44.11,80903.48,0.01,0.0,0.0,0.0]
[1778134361266,44.11,80902.59,0.01,0.0,0.0,0.0]
[1778134366301,44.11,80901.49,0.01,0.0,0.0,0.0]
[1778134371336,44.11,80900.31,0.01,0.0,0.0,0.0]
[1778134376371,44.11,80902.38,0.01,0.0,0.0,0.0]
[1778134378385,44.11,80899.11,0.01,0.0,0.0,0.0]
[1778134383420,44.11,80889.81,0.01,0.0,0.0,0.0]
[1778134388455,44.11,80893.83,0.01,0.0,0.0,0.0]
[1778134393490,44.11,80893.09,0.01,0.0,0.0,0.0]
[1778134398522,44.11,80892.87,0.01,0.0,0.0,0.0]
[1778134401546,44.11,80886.66,0.01,0.0,0.0,0.0]
[1778134402553,44.11,80881.87,0.01,0.0,0.0,0.0]
[1778134403990,44.11,80878.29,0.01,0.0,0.0,0.0]
[1778134409602,44.11,80880.23,0.01,0.0,0.0,0.0]
[1778134411616,44.11,80882.18,0.01,0.0,0.0,0.0]
[1778134416651,44.11,80882.39,0.01,0.0,0.0,0.0]
[1778134421686,44.11,80880.24,0.01,0.0,0.0,0.0]
[1778134422697,44.11,80875.45,0.01,0.0,0.0,0.0]
[1778134427728,44.11,80877.9,0.01,0.0,0.0,0.0]
[1778134429742,44.11,80881.4,0.01,0.0,0.0,0.0]
[1778134431757,44.11,80885.43,0.01,0.0,0.0,0.0]
[1778134436791,44.11,80891.35,0.01,0.0,0.0,0.0]
[1778134439813,44.11,80894.89,0.01,0.0,0.0,0.0]
[1778134444855,44.11,80892.93,0.01,0.0,0.0,0.0]
[1778134449890,44.11,80892.77,0.01,0.0,0.0,0.0]
[1778134454926,44.11,80891.32,0.01,0.0,0.0,0.0]
[1778134456939,44.11,80887.82,0.01,0.0,0.0,0.0]
[1778134461974,44.11,80888.82,0.01,0.0,0.0,0.0]
[1778134462981,44.11,80893.45,0.01,0.0,0.0,0.0]
[1778134468017,44.11,80894.28,0.01,0.0,0.0,0.0]
[1778134471039,44.11,80893.22,0.01,0.0,0.0,0.0]
[1778134472047,44.11,80884.77,0.01,0.0,0.0,0.0]
[1778134473053,44.11,80875.3,0.01,0.0,0.0,0.0]
[1778134474484,44.11,80879.83,0.01,0.0,0.0,0.0]
[1778134480102,44.11,80882.26,0.01,0.0,0.0,0.0]
[1778134485137,44.11,80884.91,0.01,0.0,0.0,0.0]
[1778134490173,44.11,80887.05,0.01,0.0,0.0,0.0]
[1778134496215,44.11,80888.18,0.01,0.0,0.0,0.0]
[1778134498229,44.11,80884.7,0.01,0.0,0.0,0.0]
[1778134503264,44.11,80891.31,0.01,0.0,0.0,0.0]
[1778134504271,44.11,80895.83,0.01,0.0,0.0,0.0]
[1778134507293,44.11,80899.4,0.01,0.0,0.0,0.0]
[1778134512327,44.11,80906.85,0.01,0.0,0.0,0.0]
[1778134513336,44.11,80911.82,0.01,0.0,0.0,0.0]
[1778134518370,44.11,80913.75,0.01,0.0,0.0,0.0]
[1778134521390,44.11,80920.35,0.01,0.0,0.0,0.0]
[1778134523405,44.11,80923.63,0.01,0.0,0.0,0.0]
[1778134525417,44.11,80928.51,0.01,0.0,0.0,0.0]
[1778134528439,44.11,80923.66,0.01,0.0,0.0,0.0]
[1778134532466,44.11,80921.47,0.01,0.0,0.0,0.0]
[1778134536495,44.11,80917.86,0.01,0.0,0.0,0.0]
[1778134541530,44.11,80920.3,0.01,0.0,0.0,0.0]
[1778134543544,44.11,80923.42,0.01,0.0,0.0,0.0]
[1778134545560,44.11,80928.19,0.01,0.0,0.0,0.0]
[1778134546566,44.11,80932.06,0.01,0.0,0.0,0.0]
[1778134550594,44.11,80935.76,0.01,0.0,0.0,0.0]
[1778134555629,44.11,80934.72,0.01,0.0,0.0,0.0]
[1778134559657,44.11,80947.5,0.01,0.0,0.0,0.0]
[1778134564692,44.11,80945.21,0.01,0.0,0.0,0.0]
[1778134565699,44.11,80948.63,0.01,0.0,0.0,0.0]
[1778134569727,44.11,80953.15,0.01,0.0,0.0,0.0]
[1778134575185,44.11,80956.26,0.01,0.0,0.0,0.0]
[1778134580804,44.11,80958.1,0.01,0.0,0.0,0.0]
[1778134585254,44.11,80954.99,0.01,0.0,0.0,0.0]
[1778134588860,44.11,80951.73,0.01,0.0,0.0,0.0]
[1778134591881,44.11,80947.99,0.01,0.0,0.0,0.0]
[1778134595325,44.11,80942.35,0.01,0.0,0.0,0.0]
[1778134599938,44.11,80946.17,0.01,0.0,0.0,0.0]
[1778134600944,44.11,80950.65,0.01,0.0,0.0,0.0]
[1778134605979,44.11,80953.06,0.01,0.0,0.0,0.0]
[1778134611014,44.11,80953.68,0.01,0.0,0.0,0.0]
[1778134614035,44.11,80956.79,0.01,0.0,0.0,0.0]
[1778134619072,44.11,80956.19,0.01,0.0,0.0,0.0]
[1778134624108,44.11,80962.74,0.01,0.0,0.0,0.0]
[1778134625537,44.11,80965.97,0.01,0.0,0.0,0.0]
[1778134631162,44.11,80966.18,0.01,0.0,0.0,0.0]
[1778134633178,44.11,80971.19,0.01,0.0,0.0,0.0]
[1778134638211,44.11,80975.75,0.01,0.0,0.0,0.0]
[1778134640225,44.11,80978.97,0.01,0.0,0.0,0.0]
[1778134644253,44.11,80982.09,0.01,0.0,0.0,0.0]
[1778134649288,44.11,80981.42,0.01,0.0,0.0,0.0]
[1778134652310,44.11,80981.21,0.01,0.0,0.0,0.0]
[1778134653317,44.11,80977.06,0.01,0.0,0.0,0.0]
[1778134654324,44.11,80973.23,0.01,0.0,0.0,0.0]
[1778134659359,44.11,80974.39,0.01,0.0,0.0,0.0]
[1778134664395,44.11,80973.82,0.01,0.0,0.0,0.0]
[1778134665831,44.11,80965.94,0.01,0.0,0.0,0.0]
[1778134671444,44.11,80963.94,0.01,0.0,0.0,0.0]
[1778134676478,44.11,80962.73,0.01,0.0,0.0,0.0]
[1778134681513,44.11,80959.62,0.01,0.0,0.0,0.0]
[1778134683527,44.11,80956.51,0.01,0.0,0.0,0.0]
[1778134688562,44.11,80957.55,0.01,0.0,0.0,0.0]
[1778134693597,44.11,80957.62,0.01,0.0,0.0,0.0]
[1778134698632,44.11,80957.57,0.01,0.0,0.0,0.0]
[1778134703669,44.11,80949.05,0.01,0.0,0.0,0.0]
[1778134708702,44.11,80949.55,0.01,0.0,0.0,0.0]
[1778134711724,44.11,80950.16,0.01,0.0,0.0,0.0]
[1778134715751,44.11,80964.11,0.01,0.0,0.0,0.0]
[1778134720786,44.11,80964.52,0.01,0.0,0.0,0.0]
[1778134725821,44.11,80968.75,0.01,0.0,0.0,0.0]
[1778134730856,44.11,80960.84,0.01,0.0,0.0,0.0]
[1778134735892,44.11,80954.77,0.01,0.0,0.0,0.0]
[1778134742941,44.11,80952.14,0.01,0.0,0.0,0.0]
[1778134749991,44.11,80952.04,0.01,0.0,0.0,0.0]
[1778134756463,44.11,80951.02,0.01,0.0,0.0,0.0]
[1778134762075,44.11,80949.31,0.01,0.0,0.0,0.0]
[1778134764089,44.11,80946.23,0.01,0.0,0.0,0.0]
[1778134766533,44.11,80931.03,0.01,0.0,0.0,0.0]
[1778134771138,44.11,80930.84,0.01,0.0,0.0,0.0]
[1778134776604,44.11,80929.99,0.01,0.0,0.0,0.0]
[1778134782215,44.11,80930.31,0.01,0.0,0.0,0.0]
[1778134784229,44.11,80936.04,0.01,0.0,0.0,0.0]
[1778134785236,44.11,80940.58,0.01,0.0,0.0,0.0]
[1778134786675,44.11,80956.28,0.01,0.0,0.0,0.0]
[1778134788263,44.11,80963.3,0.01,0.0,0.0,0.0]
[1778134792291,44.11,80966.43,0.01,0.0,0.0,0.0]
[1778134796745,44.11,80956.67,0.01,0.0,0.0,0.0]
[1778134798333,44.11,80953.05,0.01,0.0,0.0,0.0]
[1778134801361,44.11,80958.99,0.01,0.0,0.0,0.0]
[1778134806814,44.11,80955.99,0.01,0.0,0.0,0.0]
[1778134812433,44.11,80955.46,0.01,0.0,0.0,0.0]
[1778134815453,44.11,80946.9,0.01,0.0,0.0,0.0]
[1778134820488,44.11,80948.2,0.01,0.0,0.0,0.0]
[1778134822503,44.11,80952.04,0.01,0.0,0.0,0.0]
[1778134826955,44.11,80955.3,0.01,0.0,0.0,0.0]
[1778134831566,44.11,80954.06,0.01,0.0,0.0,0.0]
[1778134834588,44.11,80949.69,0.01,0.0,0.0,0.0]
[1778134836602,44.11,80956.25,0.01,0.0,0.0,0.0]
[1778134841636,44.11,80957.34,0.01,0.0,0.0,0.0]
[1778134847679,44.11,80958.21,0.01,0.0,0.0,0.0]
[1778134849695,44.11,80962.79,0.01,0.0,0.0,0.0]
[1778134856745,44.11,80964.93,0.01,0.0,0.0,0.0]
[1778134858757,44.11,80961.31,0.01,0.0,0.0,0.0]
[1778134862786,44.11,80958.01,0.01,0.0,0.0,0.0]
[1778134865806,44.11,80954.46,0.01,0.0,0.0,0.0]
[1778134870841,44.11,80953.74,0.01,0.0,0.0,0.0]
[1778134875876,44.11,80954.23,0.01,0.0,0.0,0.0]
[1778134880911,44.11,80954.75,0.01,0.0,0.0,0.0]
[1778134886953,44.11,80955.02,0.01,0.0,0.0,0.0]
[1778134891988,44.11,80955.74,0.01,0.0,0.0,0.0]
[1778134892995,44.11,80962.74,0.01,0.0,0.0,0.0]
[1778134894002,44.11,80967.57,0.01,0.0,0.0,0.0]
[1778134899037,44.11,80972.19,0.01,0.0,0.0,0.0]
[1778134900045,44.11,80976.68,0.01,0.0,0.0,0.0]
[1778134905082,44.11,80979.02,0.01,0.0,0.0,0.0]
[1778134907527,44.11,80983.92,0.01,0.0,0.0,0.0]
[1778134914144,44.11,80984.18,0.01,0.0,0.0,0.0]
[1778134917596,44.11,80988.05,0.01,0.0,0.0,0.0]
[1778134923207,44.11,80996.53,0.01,0.0,0.0,0.0]
[1778134927667,44.11,81004.05,0.01,0.0,0.0,0.0]
[1778134929250,44.11,81011.13,0.01,0.0,0.0,0.0]
[1778134934285,44.11,81011.99,0.01,0.0,0.0,0.0]
[1778134936300,44.11,81007.74,0.01,0.0,0.0,0.0]
[1778134937737,44.11,81004.72,0.01,0.0,0.0,0.0]
[1778134943350,44.11,81002.92,0.01,0.0,0.0,0.0]
[1778134948384,44.11,81002.49,0.01,0.0,0.0,0.0]
[1778134951405,44.11,81002.56,0.01,0.0,0.0,0.0]
[1778134952418,44.11,80998.53,0.01,0.0,0.0,0.0]
[1778134957881,44.11,80997.26,0.01,0.0,0.0,0.0]
[1778134961475,44.11,81000.65,0.01,0.0,0.0,0.0]
[1778134966513,44.11,81001.07,0.01,0.0,0.0,0.0]
[1778134971547,44.11,81000.82,0.01,0.0,0.0,0.0]
[1778134976582,44.11,81001.47,0.01,0.0,0.0,0.0]
[1778134981617,44.11,81002.3,0.01,0.0,0.0,0.0]
[1778134986652,44.11,81002.35,0.01,0.0,0.0,0.0]
[1778134989673,44.11,81010.16,0.01,0.0,0.0,0.0]
[1778134994709,44.11,81011.97,0.01,0.0,0.0,0.0]
[1778134995716,44.11,81008.81,0.01,0.0,0.0,0.0]
[1778135000750,44.11,81005.81,0.01,0.0,0.0,0.0]
[1778135005785,44.11,81004.62,0.01,0.0,0.0,0.0]
[1778135010827,44.11,81003.66,0.01,0.0,0.0,0.0]
[1778135014848,44.11,81003.36,0.01,0.0,0.0,0.0]
[1778135016862,44.11,80991.06,0.01,0.0,0.0,0.0]
[1778135018878,44.11,80987.99,0.01,0.0,0.0,0.0]
[1778135022906,44.11,80991.14,0.01,0.0,0.0,0.0]
[1778135028387,44.11,80989.68,0.01,0.0,0.0,0.0]
[1778135033985,44.11,80988.35,0.01,0.0,0.0,0.0]
[1778135039020,44.11,80987.67,0.01,0.0,0.0,0.0]
[1778135045062,44.11,80988.62,0.01,0.0,0.0,0.0]
[1778135049091,44.11,80985.33,0.01,0.0,0.0,0.0]
[1778135054125,44.11,80983.78,0.01,0.0,0.0,0.0]
[1778135056139,44.11,80989.11,0.01,0.0,0.0,0.0]
[1778135064195,44.11,80988.05,0.01,0.0,0.0,0.0]
[1778135066212,44.11,80983.41,0.01,0.0,0.0,0.0]
[1778135069232,44.11,80980.32,0.01,0.0,0.0,0.0]
[1778135072248,44.11,80980.2,0.01,0.0,0.0,0.0]
[1778135078739,44.11,80978.07,0.01,0.0,0.0,0.0]
[1778135084341,44.11,80980.06,0.01,0.0,0.0,0.0]
[1778135086356,44.11,80983.48,0.01,0.0,0.0,0.0]
[1778135091391,44.11,80983.18,0.01,0.0,0.0,0.0]
[1778135096426,44.11,80988.35,0.01,0.0,0.0,0.0]
[1778135101462,44.11,80989.82,0.01,0.0,0.0,0.0]
[1778135106496,44.11,80993.27,0.01,0.0,0.0,0.0]
[1778135114833,44.11,80992.41,0.01,0.0,0.0,0.0]
[1778135114861,44.11,80992.61,0.01,0.0,0.0,0.0]
[1778135120595,44.11,80987.7,0.01,0.0,0.0,0.0]
[1778135126642,44.11,80976.7,0.01,0.0,0.0,0.0]
[1778135131674,44.11,80970.89,0.01,0.0,0.0,0.0]
[1778135136711,44.11,80971.84,0.01,0.0,0.0,0.0]
[1778135141746,44.11,80971.82,0.01,0.0,0.0,0.0]
[1778135147788,44.11,80972.42,0.01,0.0,0.0,0.0]
[1778135155843,44.11,80973.28,0.01,0.0,0.0,0.0]
[1778135157857,44.11,80984.21,0.01,0.0,0.0,0.0]
[1778135159816,44.11,80984.35,0.01,0.0,0.0,0.0]
[1778135159901,44.11,80983.51,0.01,0.0,0.0,0.0]
[1778135164910,44.11,80981.38,0.01,0.0,0.0,0.0]
[1778135169943,44.11,80981.1,0.01,0.0,0.0,0.0]
[1778135174980,44.11,80986.17,0.01,0.0,0.0,0.0]
[1778135179008,44.11,80989.73,0.01,0.0,0.0,0.0]
[1778135184047,44.11,80987.55,0.01,0.0,0.0,0.0]
[1778135189081,44.11,80987.64,0.01,0.0,0.0,0.0]
[1778135193109,44.11,80987.38,0.01,0.0,0.0,0.0]
[1778135198144,44.11,80988.43,0.01,0.0,0.0,0.0]
[1778135203182,44.11,80986.43,0.01,0.0,0.0,0.0]
[1778135208214,44.11,80987.64,0.01,0.0,0.0,0.0]
[1778135213249,44.11,80993.22,0.01,0.0,0.0,0.0]
[1778135219722,44.11,80993.55,0.01,0.0,0.0,0.0]
[1778135225334,44.11,80993.48,0.01,0.0,0.0,0.0]
[1778135231376,44.11,80993.75,0.01,0.0,0.0,0.0]
[1778135236412,44.11,80992.78,0.01,0.0,0.0,0.0]
[1778135241446,44.11,80991.95,0.01,0.0,0.0,0.0]
[1778135246482,44.11,80991.85,0.01,0.0,0.0,0.0]
[1778135251516,44.11,80990.78,0.01,0.0,0.0,0.0]
[1778135253530,44.11,80995.59,0.01,0.0,0.0,0.0]
[1778135258565,44.11,80997.31,0.01,0.0,0.0,0.0]
[1778135263600,44.11,80994.88,0.01,0.0,0.0,0.0]
[1778135270074,44.11,80995.77,0.01,0.0,0.0,0.0]
[1778135274679,44.11,81006.86,0.01,0.0,0.0,0.0]
[1778135280144,44.11,81007.13,0.01,0.0,0.0,0.0]
[1778135282733,44.11,81003.42,0.01,0.0,0.0,0.0]
[1778135288775,44.11,81002.53,0.01,0.0,0.0,0.0]
[1778135294817,44.11,81003.36,0.01,0.0,0.0,0.0]
[1778135300283,44.11,81003.24,0.01,0.0,0.0,0.0]
[1778135305893,44.11,81004.56,0.01,0.0,0.0,0.0]
[1778135312947,44.11,81003.73,0.01,0.0,0.0,0.0]
[1778135317979,44.11,81004.52,0.01,0.0,0.0,0.0]
[1778135320423,44.11,81000.3,0.01,0.0,0.0,0.0]
[1778135326034,44.11,81002.33,0.01,0.0,0.0,0.0]
[1778135328048,44.11,81005.38,0.01,0.0,0.0,0.0]
[1778135329055,44.11,81009.42,0.01,0.0,0.0,0.0]
[1778135335097,44.11,81008.2,0.01,0.0,0.0,0.0]
[1778135340132,44.11,81007.11,0.01,0.0,0.0,0.0]
[1778135343153,44.11,81010.03,0.01,0.0,0.0,0.0]
[1778135346174,44.11,81013.81,0.01,0.0,0.0,0.0]
[1778135351209,44.11,81015.33,0.01,0.0,0.0,0.0]
[1778135353224,44.11,81018.91,0.01,0.0,0.0,0.0]
[1778135358258,44.11,81019.92,0.01,0.0,0.0,0.0]
[1778135363295,44.11,81017.31,0.01,0.0,0.0,0.0]
[1778135370773,44.11,81019.74,0.01,0.0,0.0,0.0]
[1778135372358,44.11,81019.74,0.01,0.0,0.0,0.0]
[1778135379406,44.11,81018.3,0.01,0.0,0.0,0.0]
[1778135385448,44.11,81018.18,0.01,0.0,0.0,0.0]
[1778135390913,44.11,81017.97,0.01,0.0,0.0,0.0]
[1778135396525,44.11,81017.03,0.01,0.0,0.0,0.0]
[1778135398539,44.11,81020.96,0.01,0.0,0.0,0.0]
[1778135399546,44.11,81024.57,0.01,0.0,0.0,0.0]
[1778135404669,44.11,81027.01,0.01,0.0,0.0,0.0]
[1778135411055,44.11,81028.25,0.01,0.0,0.0,0.0]
[1778135416752,44.11,81030.81,0.01,0.0,0.0,0.0]
[1778135421787,44.11,81032.05,0.01,0.0,0.0,0.0]
[1778135426835,44.11,81029.82,0.01,0.0,0.0,0.0]
[1778135431195,44.11,81027.88,0.01,0.0,0.0,0.0]
[1778135436905,44.11,81028.37,0.01,0.0,0.0,0.0]
[1778135441939,44.11,81029.74,0.01,0.0,0.0,0.0]
[1778135446975,44.11,81029.27,0.01,0.0,0.0,0.0]
[1778135453019,44.11,81028.03,0.01,0.0,0.0,0.0]
[1778135458054,44.11,81031.98,0.01,0.0,0.0,0.0]
[1778135460075,44.11,81035.19,0.01,0.0,0.0,0.0]
[1778135461407,44.11,81038.33,0.01,0.0,0.0,0.0]
[1778135467117,44.11,81035.12,0.01,0.0,0.0,0.0]
[1778135468125,44.11,81038.48,0.01,0.0,0.0,0.0]
[1778135473159,44.11,81039.84,0.01,0.0,0.0,0.0]
[1778135478194,44.11,81040.46,0.01,0.0,0.0,0.0]
[1778135483230,44.11,81041.85,0.01,0.0,0.0,0.0]
[1778135489271,44.11,81041.22,0.01,0.0,0.0,0.0]
[1778135491616,44.11,81040.87,0.01,0.0,0.0,0.0]
[1778135494309,44.11,81050.67,0.01,0.0,0.0,0.0]
[1778135495317,44.11,81056.59,0.01,0.0,0.0,0.0]
[1778135497331,44.11,81059.81,0.01,0.0,0.0,0.0]
[1778135498338,44.11,81063.34,0.01,0.0,0.0,0.0]
[1778135503377,44.11,81066.35,0.01,0.0,0.0,0.0]
[1778135505387,44.11,81070.65,0.01,0.0,0.0,0.0]
[1778135506396,44.11,81075.6,0.01,0.0,0.0,0.0]
[1778135511429,44.11,81077.97,0.01,0.0,0.0,0.0]
[1778135515457,44.11,81088.84,0.01,0.0,0.0,0.0]
[1778135516464,44.11,81099.66,0.01,0.0,0.0,0.0]
[1778135517472,44.11,81107.37,0.01,0.0,0.0,0.0]
[1778135519485,44.11,81111.78,0.01,0.0,0.0,0.0]
[1778135522506,44.11,81118.69,0.01,0.0,0.0,0.0]
[1778135523567,44.11,81124.6,0.01,0.0,0.0,0.0]
[1778135524523,44.11,81134.64,0.01,0.0,0.0,0.0]
[1778135525529,44.11,81144.58,0.01,0.0,0.0,0.0]
[1778135526537,44.11,81152.61,0.01,0.0,0.0,0.0]
[1778135528552,44.11,81148.97,0.01,0.0,0.0,0.0]
[1778135529557,44.11,81143.36,0.01,0.0,0.0,0.0]
[1778135530564,44.11,81140.39,0.01,0.0,0.0,0.0]
[1778135534594,44.11,81137.42,0.01,0.0,0.0,0.0]
[1778135537613,44.11,81140.25,0.01,0.0,0.0,0.0]
[1778135539627,44.11,81131.37,0.01,0.0,0.0,0.0]
[1778135544662,44.11,81131.42,0.01,0.0,0.0,0.0]
[1778135549697,44.11,81129.9,0.01,0.0,0.0,0.0]
[1778135551712,44.11,81131.02,0.01,0.0,0.0,0.0]
[1778135555739,44.11,81135.52,0.01,0.0,0.0,0.0]
[1778135558760,44.11,81128.75,0.01,0.0,0.0,0.0]
[1778135559767,44.11,81125.49,0.01,0.0,0.0,0.0]
[1778135564804,44.11,81130.01,0.01,0.0,0.0,0.0]
[1778135566818,44.11,81127.12,0.01,0.0,0.0,0.0]
[1778135572182,44.11,81126.84,0.01,0.0,0.0,0.0]
[1778135574874,44.11,81120.68,0.01,0.0,0.0,0.0]
[1778135575881,44.11,81117.3,0.01,0.0,0.0,0.0]
[1778135577895,44.11,81113.22,0.01,0.0,0.0,0.0]
[1778135582251,44.11,81120.65,0.01,0.0,0.0,0.0]
[1778135588977,44.11,81118.06,0.01,0.0,0.0,0.0]
[1778135599043,44.11,81118.88,0.01,0.0,0.0,0.0]
[1778135601057,44.11,81114.79,0.01,0.0,0.0,0.0]
[1778135606092,44.11,81113.11,0.01,0.0,0.0,0.0]
[1778135608106,44.11,81119.62,0.01,0.0,0.0,0.0]
[1778135609113,44.11,81122.48,0.01,0.0,0.0,0.0]
[1778135610120,44.11,81127.31,0.01,0.0,0.0,0.0]
[1778135611128,44.11,81128.76,0.01,0.0,0.0,0.0]
[1778135616162,44.11,81129.89,0.01,0.0,0.0,0.0]
[1778135620190,44.11,81133.06,0.01,0.0,0.0,0.0]
[1778135622533,44.11,81192.7,0.01,0.0,0.0,0.0]
[1778135624221,44.11,81198.99,0.01,0.0,0.0,0.0]
[1778135627242,44.11,81194.21,0.01,0.0,0.0,0.0]
[1778135630263,44.11,81198.53,0.01,0.0,0.0,0.0]
[1778135634305,44.11,81207.33,0.01,0.0,0.0,0.0]
[1778135635312,44.11,81224.27,0.01,0.0,0.0,0.0]
[1778135636320,44.11,81231.85,0.01,0.0,0.0,0.0]
[1778135637327,44.11,81225.28,0.01,0.0,0.0,0.0]
[1778135639341,44.11,81221.86,0.01,0.0,0.0,0.0]
[1778135644375,44.11,81221.35,0.01,0.0,0.0,0.0]
[1778135648403,44.11,81218.53,0.01,0.0,0.0,0.0]
[1778135649410,44.11,81214.77,0.01,0.0,0.0,0.0]
[1778135650417,44.11,81209.37,0.01,0.0,0.0,0.0]
[1778135651425,44.11,81206.5,0.01,0.0,0.0,0.0]
[1778135655452,44.11,81215.78,0.01,0.0,0.0,0.0]
[1778135656461,44.11,81220.31,0.01,0.0,0.0,0.0]
[1778135659481,44.11,81216.52,0.01,0.0,0.0,0.0]
[1778135664515,44.11,81216.13,0.01,0.0,0.0,0.0]
[1778135667537,44.11,81213.22,0.01,0.0,0.0,0.0]
[1778135668543,44.11,81207.92,0.01,0.0,0.0,0.0]
[1778135669606,44.11,81212.6,0.01,0.0,0.0,0.0]
[1778135670588,44.11,81217.69,0.01,0.0,0.0,0.0]
[1778135671595,44.11,81227.26,0.01,0.0,0.0,0.0]
[1778135672602,44.11,81236.87,0.01,0.0,0.0,0.0]
[1778135673609,44.11,81240.0,0.01,0.0,0.0,0.0]
[1778135678647,44.11,81239.19,0.01,0.0,0.0,0.0]
[1778135680660,44.11,81235.65,0.01,0.0,0.0,0.0]
[1778135683682,44.11,81238.96,0.01,0.0,0.0,0.0]
[1778135684689,44.11,81242.99,0.01,0.0,0.0,0.0]
[1778135685695,44.11,81250.06,0.01,0.0,0.0,0.0]
[1778135690730,44.11,81250.62,0.01,0.0,0.0,0.0]
[1778135692745,44.11,81245.93,0.01,0.0,0.0,0.0]
[1778135693751,44.11,81241.38,0.01,0.0,0.0,0.0]
[1778135698786,44.11,81241.63,0.01,0.0,0.0,0.0]
[1778135699794,44.11,81249.51,0.01,0.0,0.0,0.0]
[1778135701807,44.11,81262.41,0.01,0.0,0.0,0.0]
[1778135702814,44.11,81274.9,0.01,0.0,0.0,0.0]
[1778135703821,44.11,81280.82,0.01,0.0,0.0,0.0]
[1778135704831,44.11,81270.98,0.01,0.0,0.0,0.0]
[1778135705835,44.11,81266.77,0.01,0.0,0.0,0.0]
[1778135708856,44.11,81272.63,0.01,0.0,0.0,0.0]
[1778135709863,44.11,81276.24,0.01,0.0,0.0,0.0]
[1778135714898,44.11,81275.56,0.01,0.0,0.0,0.0]
[1778135717919,44.11,81272.74,0.01,0.0,0.0,0.0]
[1778135719933,44.11,81267.28,0.01,0.0,0.0,0.0]
[1778135720940,44.11,81272.28,0.01,0.0,0.0,0.0]
[1778135721947,44.11,81268.8,0.01,0.0,0.0,0.0]
[1778135722954,44.11,81265.23,0.01,0.0,0.0,0.0]
[1778135724968,44.11,81259.62,0.01,0.0,0.0,0.0]
[1778135725975,44.11,81264.46,0.01,0.0,0.0,0.0]
[1778135726982,44.11,81277.63,0.01,0.0,0.0,0.0]
[1778135728996,44.11,81284.26,0.01,0.0,0.0,0.0]
[1778135730004,44.11,81297.38,0.01,0.0,0.0,0.0]
[1778135731010,44.11,81298.22,0.01,0.0,0.0,0.0]
[1778135732017,44.11,81306.97,0.01,0.0,0.0,0.0]
[1778135733333,44.11,81311.84,0.01,0.0,0.0,0.0]
[1778135737052,44.11,81315.5,0.01,0.0,0.0,0.0]
[1778135741082,44.11,81312.4,0.01,0.0,0.0,0.0]
[1778135743403,44.11,81302.11,0.01,0.0,0.0,0.0]
[1778135746115,44.11,81306.49,0.01,0.0,0.0,0.0]
[1778135749136,44.11,81298.63,0.01,0.0,0.0,0.0]
[1778135750143,44.11,81293.7,0.01,0.0,0.0,0.0]
[1778135752157,44.11,81289.79,0.01,0.0,0.0,0.0]
[1778135756186,44.11,81283.43,0.01,0.0,0.0,0.0]
[1778135757192,44.11,81277.74,0.01,0.0,0.0,0.0]
[1778135758199,44.11,81271.05,0.01,0.0,0.0,0.0]
[1778135759206,44.11,81267.48,0.01,0.0,0.0,0.0]
[1778135761221,44.11,81261.96,0.01,0.0,0.0,0.0]
[1778135762228,44.11,81264.91,0.01,0.0,0.0,0.0]
[1778135763556,44.11,81269.9,0.01,0.0,0.0,0.0]
[1778135766266,44.11,81277.61,0.01,0.0,0.0,0.0]
[1778135771291,44.11,81278.2,0.01,0.0,0.0,0.0]
[1778135775321,44.11,81275.12,0.01,0.0,0.0,0.0]
[1778135780355,44.11,81275.13,0.01,0.0,0.0,0.0]
[1778135785390,44.11,81276.55,0.01,0.0,0.0,0.0]
[1778135786397,44.11,81282.12,0.01,0.0,0.0,0.0]
[1778135787406,44.11,81287.31,0.01,0.0,0.0,0.0]
[1778135791434,44.11,81282.68,0.01,0.0,0.0,0.0]
[1778135795461,44.11,81286.47,0.01,0.0,0.0,0.0]
[1778135796468,44.11,81300.54,0.01,0.0,0.0,0.0]
[1778135797474,44.11,81306.78,0.01,0.0,0.0,0.0]
[1778135801502,44.11,81309.83,0.01,0.0,0.0,0.0]
[1778135806549,44.11,81311.64,0.01,0.0,0.0,0.0]
[1778135807546,44.11,81321.8,0.01,0.0,0.0,0.0]
[1778135808552,44.11,81337.34,0.01,0.0,0.0,0.0]
[1778135809571,44.11,81343.9,0.01,0.0,0.0,0.0]
[1778135810574,44.11,81339.19,0.01,0.0,0.0,0.0]
[1778135815611,44.11,81336.88,0.01,0.0,0.0,0.0]
[1778135818631,44.11,81341.02,0.01,0.0,0.0,0.0]
[1778135823983,44.11,81335.93,0.01,0.0,0.0,0.0]
[1778135829711,44.11,81321.44,0.01,0.0,0.0,0.0]
[1778135830715,44.11,81317.52,0.01,0.0,0.0,0.0]
[1778135831723,44.11,81311.13,0.01,0.0,0.0,0.0]
[1778135834066,44.11,81305.25,0.01,0.0,0.0,0.0]
[1778135835750,44.11,81297.67,0.01,0.0,0.0,0.0]
[1778135836757,44.11,81286.83,0.01,0.0,0.0,0.0]
[1778135838771,44.11,81281.01,0.01,0.0,0.0,0.0]
[1778135842799,44.11,81288.21,0.01,0.0,0.0,0.0]
[1778135845821,44.11,81283.52,0.01,0.0,0.0,0.0]
[1778135848841,44.11,81279.96,0.01,0.0,0.0,0.0]
[1778135851862,44.11,81280.34,0.01,0.0,0.0,0.0]
[1778135856897,44.11,81287.07,0.01,0.0,0.0,0.0]
[1778135861932,44.11,81282.48,0.01,0.0,0.0,0.0]
[1778135866967,44.11,81278.46,0.01,0.0,0.0,0.0]
[1778135867974,44.11,81275.39,0.01,0.0,0.0,0.0]
[1778135868982,44.11,81269.22,0.01,0.0,0.0,0.0]
[1778135874016,44.11,81267.23,0.01,0.0,0.0,0.0]
[1778135880059,44.11,81267.79,0.01,0.0,0.0,0.0]
[1778135884088,44.11,81273.35,0.01,0.0,0.0,0.0]
[1778135885094,44.11,81282.21,0.01,0.0,0.0,0.0]
[1778135887108,44.11,81299.33,0.01,0.0,0.0,0.0]
[1778135889122,44.11,81295.46,0.01,0.0,0.0,0.0]
[1778135894486,44.11,81294.94,0.01,0.0,0.0,0.0]
[1778135900200,44.11,81292.1,0.01,0.0,0.0,0.0]
[1778135905235,44.11,81293.79,0.01,0.0,0.0,0.0]
[1778135910270,44.11,81293.85,0.01,0.0,0.0,0.0]
[1778135914626,44.11,81292.75,0.01,0.0,0.0,0.0]
[1778135920342,44.11,81293.03,0.01,0.0,0.0,0.0]
[1778135924696,44.11,81288.78,0.01,0.0,0.0,0.0]
[1778135930410,44.11,81288.81,0.01,0.0,0.0,0.0]
[1778135935445,44.11,81287.79,0.01,0.0,0.0,0.0]
[1778135940480,44.11,81287.37,0.01,0.0,0.0,0.0]
[1778135946522,44.11,81286.61,0.01,0.0,0.0,0.0]
[1778135947531,44.11,81290.0,0.01,0.0,0.0,0.0]
[1778135954907,44.11,81287.99,0.01,0.0,0.0,0.0]
[1778135960621,44.11,81287.87,0.01,0.0,0.0,0.0]
[1778135962634,44.11,81281.72,0.01,0.0,0.0,0.0]
[1778135963641,44.11,81277.42,0.01,0.0,0.0,0.0]
[1778135964977,44.11,81281.62,0.01,0.0,0.0,0.0]
[1778135970690,44.11,81285.89,0.01,0.0,0.0,0.0]
[1778135971697,44.11,81296.11,0.01,0.0,0.0,0.0]
[1778135976732,44.11,81297.14,0.01,0.0,0.0,0.0]
[1778135977739,44.11,81294.28,0.01,0.0,0.0,0.0]
[1778135982774,44.11,81295.38,0.01,0.0,0.0,0.0]
[1778135985127,44.11,81291.54,0.01,0.0,0.0,0.0]
[1778135990830,44.11,81289.85,0.01,0.0,0.0,0.0]
[1778135992844,44.11,81284.95,0.01,0.0,0.0,0.0]
[1778135993851,44.11,81271.47,0.01,0.0,0.0,0.0]
[1778135996872,44.11,81277.74,0.01,0.0,0.0,0.0]
[1778135997879,44.11,81273.95,0.01,0.0,0.0,0.0]
[1778136000900,44.11,81277.03,0.01,0.0,0.0,0.0]
[1778136001909,44.11,81279.72,0.01,0.0,0.0,0.0]
[1778136002920,44.11,81282.74,0.01,0.0,0.0,0.0]
[1778136006943,44.11,81287.11,0.01,0.0,0.0,0.0]
[1778136007950,44.11,81294.67,0.01,0.0,0.0,0.0]
[1778136012988,44.11,81297.16,0.01,0.0,0.0,0.0]
[1778136018023,44.11,81296.24,0.01,0.0,0.0,0.0]
[1778136023058,44.11,81309.74,0.01,0.0,0.0,0.0]
[1778136025072,44.11,81313.14,0.01,0.0,0.0,0.0]
[1778136030107,44.11,81314.05,0.01,0.0,0.0,0.0]
[1778136031114,44.11,81314.4,0.01,0.0,0.0,0.0]
[1778136032121,44.11,81317.57,0.01,0.0,0.0,0.0]
[1778136034135,44.11,81322.5,0.01,0.0,0.0,0.0]
[1778136038163,44.11,81327.04,0.01,0.0,0.0,0.0]
[1778136039171,44.11,81333.33,0.01,0.0,0.0,0.0]
[1778136044205,44.11,81335.08,0.01,0.0,0.0,0.0]
[1778136048233,44.11,81331.68,0.01,0.0,0.0,0.0]
[1778136053268,44.11,81330.92,0.01,0.0,0.0,0.0]
[1778136058303,44.11,81330.58,0.01,0.0,0.0,0.0]
[1778136063338,44.11,81330.18,0.01,0.0,0.0,0.0]
[1778136069384,44.11,81328.31,0.01,0.0,0.0,0.0]
[1778136070391,44.11,81325.21,0.01,0.0,0.0,0.0]
[1778136071398,44.11,81321.11,0.01,0.0,0.0,0.0]
[1778136075764,44.11,81324.44,0.01,0.0,0.0,0.0]
[1778136081468,44.11,81325.64,0.01,0.0,0.0,0.0]
[1778136088518,44.11,81325.73,0.01,0.0,0.0,0.0]
[1778136091538,44.11,81325.92,0.01,0.0,0.0,0.0]
[1778136096573,44.11,81325.97,0.01,0.0,0.0,0.0]
[1778136101608,44.11,81327.26,0.01,0.0,0.0,0.0]
[1778136106646,44.11,81329.02,0.01,0.0,0.0,0.0]
[1778136111678,44.11,81328.61,0.01,0.0,0.0,0.0]
[1778136118727,44.11,81328.84,0.01,0.0,0.0,0.0]
[1778136122761,44.11,81333.29,0.01,0.0,0.0,0.0]
[1778136123769,44.11,81326.35,0.01,0.0,0.0,0.0]
[1778136126113,44.11,81322.27,0.01,0.0,0.0,0.0]
[1778136131825,44.11,81318.08,0.01,0.0,0.0,0.0]
[1778136136860,44.11,81318.07,0.01,0.0,0.0,0.0]
[1778136137867,44.11,81315.36,0.01,0.0,0.0,0.0]
[1778136140889,44.11,81307.24,0.01,0.0,0.0,0.0]
[1778136141897,44.11,81304.24,0.01,0.0,0.0,0.0]
[1778136144921,44.11,81311.92,0.01,0.0,0.0,0.0]
[1778136146255,44.11,81319.64,0.01,0.0,0.0,0.0]
[1778136150958,44.11,81323.72,0.01,0.0,0.0,0.0]
[1778136151965,44.11,81322.84,0.01,0.0,0.0,0.0]
[1778136157003,44.11,81322.75,0.01,0.0,0.0,0.0]
[1778136158007,44.11,81319.89,0.01,0.0,0.0,0.0]
[1778136159015,44.11,81322.55,0.01,0.0,0.0,0.0]
[1778136164049,44.11,81320.58,0.01,0.0,0.0,0.0]
[1778136166399,44.11,81317.83,0.01,0.0,0.0,0.0]
[1778136172105,44.11,81313.99,0.01,0.0,0.0,0.0]
[1778136176133,44.11,81310.89,0.01,0.0,0.0,0.0]
[1778136178146,44.11,81306.39,0.01,0.0,0.0,0.0]
[1778136183183,44.11,81309.58,0.01,0.0,0.0,0.0]
[1778136185196,44.11,81302.47,0.01,0.0,0.0,0.0]
[1778136186204,44.11,81295.57,0.01,0.0,0.0,0.0]
[1778136191240,44.11,81292.32,0.01,0.0,0.0,0.0]
[1778136192247,44.11,81287.67,0.01,0.0,0.0,0.0]
[1778136194261,44.11,81291.61,0.01,0.0,0.0,0.0]
[1778136195270,44.11,81294.38,0.01,0.0,0.0,0.0]
[1778136200306,44.11,81293.58,0.01,0.0,0.0,0.0]
[1778136201313,44.11,81297.02,0.01,0.0,0.0,0.0]
[1778136202320,44.11,81300.93,0.01,0.0,0.0,0.0]
[1778136205344,44.11,81308.05,0.01,0.0,0.0,0.0]
[1778136206349,44.11,81313.14,0.01,0.0,0.0,0.0]
[1778136210376,44.11,81310.3,0.01,0.0,0.0,0.0]
[1778136211383,44.11,81308.95,0.01,0.0,0.0,0.0]
[1778136212786,44.11,81306.52,0.01,0.0,0.0,0.0]
[1778136213397,44.11,81307.66,0.01,0.0,0.0,0.0]
[1778136217425,44.11,81320.99,0.01,0.0,0.0,0.0]
[1778136218433,44.11,81327.08,0.01,0.0,0.0,0.0]
[1778136223467,44.11,81326.29,0.01,0.0,0.0,0.0]
[1778136228501,44.11,81324.78,0.01,0.0,0.0,0.0]
[1778136230516,44.11,81322.0,0.01,0.0,0.0,0.0]
[1778136235552,44.11,81323.91,0.01,0.0,0.0,0.0]
[1778136237787,44.11,81326.01,0.01,0.0,0.0,0.0]
[1778136237882,44.11,81341.09,0.01,0.0,0.0,0.0]
[1778136239006,44.11,81341.09,0.01,0.0,0.0,0.0]
[1778136239107,44.11,81343.65,0.01,0.0,0.0,0.0]
[1778136239852,44.11,81343.65,0.01,0.0,0.0,0.0]
[1778136239953,44.11,81344.59,0.01,0.0,0.0,0.0]
[1778136244614,44.11,81349.01,0.01,0.0,0.0,0.0]
[1778136249649,44.11,81353.58,0.01,0.0,0.0,0.0]
[1778136253677,44.11,81349.51,0.01,0.0,0.0,0.0]
[1778136258712,44.11,81350.58,0.01,0.0,0.0,0.0]
[1778136261733,44.11,81347.48,0.01,0.0,0.0,0.0]
[1778136263746,44.11,81350.66,0.01,0.0,0.0,0.0]
[1778136268783,44.11,81352.71,0.01,0.0,0.0,0.0]
[1778136270796,44.11,81357.15,0.01,0.0,0.0,0.0]
[1778136271803,44.11,81354.38,0.01,0.0,0.0,0.0]
[1778136276719,44.11,81351.88,0.01,0.0,0.0,0.0]
[1778136277179,44.11,81352.15,0.01,0.0,0.0,0.0]
[1778136278611,44.11,81352.15,0.01,0.0,0.0,0.0]
[1778136279139,44.11,81352.15,0.01,0.0,0.0,0.0]
[1778136280006,44.11,81353.36,0.01,0.0,0.0,0.0]
[1778136280107,44.11,81353.36,0.01,0.0,0.0,0.0]
[1778136281892,44.11,81353.36,0.01,0.0,0.0,0.0]
[1778136281993,44.11,81353.83,0.01,0.0,0.0,0.0]
[1778136287248,44.11,81354.92,0.01,0.0,0.0,0.0]
[1778136292951,44.11,81352.22,0.01,0.0,0.0,0.0]
[1778136297320,44.11,81363.35,0.01,0.0,0.0,0.0]
[1778136300599,44.11,81363.83,0.01,0.0,0.0,0.0]
[1778136301009,44.11,81363.22,0.01,0.0,0.0,0.0]
[1778136303033,44.11,81364.91,0.01,0.0,0.0,0.0]
[1778136303126,44.11,81369.59,0.01,0.0,0.0,0.0]
[1778136309063,44.11,81372.44,0.01,0.0,0.0,0.0]
[1778136310071,44.11,81369.84,0.01,0.0,0.0,0.0]
[1778136315106,44.11,81368.01,0.01,0.0,0.0,0.0]
[1778136320142,44.11,81368.28,0.01,0.0,0.0,0.0]
[1778136325180,44.11,81367.85,0.01,0.0,0.0,0.0]
[1778136330215,44.11,81371.13,0.01,0.0,0.0,0.0]
[1778136331221,44.11,81370.62,0.01,0.0,0.0,0.0]
[1778136336255,44.11,81370.71,0.01,0.0,0.0,0.0]
[1778136339486,44.11,81370.28,0.01,0.0,0.0,0.0]
[1778136339581,44.11,81367.77,0.01,0.0,0.0,0.0]
[1778136340055,44.11,81367.77,0.01,0.0,0.0,0.0]
[1778136340285,44.11,81367.77,0.01,0.0,0.0,0.0]
[1778136344963,44.11,81367.33,0.01,0.0,0.0,0.0]
[1778136345321,44.11,81363.43,0.01,0.0,0.0,0.0]
[1778136345680,44.11,81363.43,0.01,0.0,0.0,0.0]
[1778136346329,44.11,81361.92,0.01,0.0,0.0,0.0]
[1778136348342,44.11,81352.25,0.01,0.0,0.0,0.0]
[1778136349350,44.11,81348.04,0.01,0.0,0.0,0.0]
[1778136352371,44.11,81345.35,0.01,0.0,0.0,0.0]
[1778136355391,44.11,81341.82,0.01,0.0,0.0,0.0]
[1778136356400,44.11,81331.81,0.01,0.0,0.0,0.0]
[1778136357406,44.11,81325.59,0.01,0.0,0.0,0.0]
[1778136360426,44.11,81328.16,0.01,0.0,0.0,0.0]
[1778136365461,44.11,81327.72,0.01,0.0,0.0,0.0]
[1778136370496,44.11,81329.94,0.01,0.0,0.0,0.0]
[1778136373517,44.11,81324.48,0.01,0.0,0.0,0.0]
[1778136375532,44.11,81320.94,0.01,0.0,0.0,0.0]
[1778136380566,44.11,81318.15,0.01,0.0,0.0,0.0]
[1778136381574,44.11,81312.79,0.01,0.0,0.0,0.0]
[1778136386609,44.11,81319.13,0.01,0.0,0.0,0.0]
[1778136387615,44.11,81322.24,0.01,0.0,0.0,0.0]
[1778136391643,44.11,81320.61,0.01,0.0,0.0,0.0]
[1778136395671,44.11,81323.79,0.01,0.0,0.0,0.0]
[1778136398043,44.11,81326.96,0.01,0.0,0.0,0.0]
[1778136403727,44.11,81328.37,0.01,0.0,0.0,0.0]
[1778136406750,44.11,81330.99,0.01,0.0,0.0,0.0]
[1778136411783,44.11,81329.45,0.01,0.0,0.0,0.0]
[1778136416818,44.11,81331.03,0.01,0.0,0.0,0.0]
[1778136418183,44.11,81336.57,0.01,0.0,0.0,0.0]
[1778136423867,44.11,81335.65,0.01,0.0,0.0,0.0]
[1778136428254,44.11,81332.24,0.01,0.0,0.0,0.0]
[1778136433937,44.11,81332.16,0.01,0.0,0.0,0.0]
[1778136435954,44.11,81329.29,0.01,0.0,0.0,0.0]
[1778136438323,44.11,81332.24,0.01,0.0,0.0,0.0]
[1778136440986,44.11,81326.65,0.01,0.0,0.0,0.0]
[1778136445016,44.11,81317.52,0.01,0.0,0.0,0.0]
[1778136446023,44.11,81312.78,0.01,0.0,0.0,0.0]
[1778136451059,44.11,81311.0,0.01,0.0,0.0,0.0]
[1778136452066,44.11,81308.12,0.01,0.0,0.0,0.0]
[1778136453073,44.11,81311.26,0.01,0.0,0.0,0.0]
[1778136454080,44.11,81316.24,0.01,0.0,0.0,0.0]
[1778136455088,44.11,81318.75,0.01,0.0,0.0,0.0]
[1778136458463,44.11,81316.21,0.01,0.0,0.0,0.0]
[1778136466164,44.11,81314.91,0.01,0.0,0.0,0.0]
[1778136467172,44.11,81310.72,0.01,0.0,0.0,0.0]
[1778136468535,44.11,81306.21,0.01,0.0,0.0,0.0]
[1778136474221,44.11,81305.63,0.01,0.0,0.0,0.0]
[1778136479255,44.11,81304.14,0.01,0.0,0.0,0.0]
[1778136480017,44.11,81304.14,0.01,0.0,0.0,0.0]
[1778136480263,44.11,81303.98,0.01,0.0,0.0,0.0]
[1778136485297,44.11,81303.71,0.01,0.0,0.0,0.0]
[1778136491339,44.11,81304.86,0.01,0.0,0.0,0.0]
[1778136497382,44.11,81302.91,0.01,0.0,0.0,0.0]
[1778136502416,44.11,81303.81,0.01,0.0,0.0,0.0]
[1778136508458,44.11,81303.39,0.01,0.0,0.0,0.0]
[1778136511480,44.11,81297.77,0.01,0.0,0.0,0.0]
[1778136512486,44.11,81293.61,0.01,0.0,0.0,0.0]
[1778136513784,44.11,81292.5,0.01,0.0,0.0,0.0]
[1778136514500,44.11,81293.15,0.01,0.0,0.0,0.0]
[1778136519534,44.11,81293.54,0.01,0.0,0.0,0.0]
[1778136521781,44.11,81285.53,0.01,0.0,0.0,0.0]
[1778136522559,44.11,81283.59,0.01,0.0,0.0,0.0]
[1778136523566,44.11,81288.06,0.01,0.0,0.0,0.0]
[1778136524573,44.11,81292.7,0.01,0.0,0.0,0.0]
[1778136526810,44.11,81290.81,0.01,0.0,0.0,0.0]
[1778136527594,44.11,81290.44,0.01,0.0,0.0,0.0]
[1778136528075,44.11,81290.44,0.01,0.0,0.0,0.0]
[1778136528601,44.11,81290.7,0.01,0.0,0.0,0.0]
[1778136533638,44.11,81291.93,0.01,0.0,0.0,0.0]
[1778136535158,44.11,81292.03,0.01,0.0,0.0,0.0]
[1778136535651,44.11,81291.65,0.01,0.0,0.0,0.0]
[1778136537585,44.11,81292.52,0.01,0.0,0.0,0.0]
[1778136537686,44.11,81295.93,0.01,0.0,0.0,0.0]
[1778136538005,44.11,81295.93,0.01,0.0,0.0,0.0]
[1778136538672,44.11,81295.93,0.01,0.0,0.0,0.0]
[1778136543708,44.11,81296.07,0.01,0.0,0.0,0.0]
[1778136548743,44.11,81296.8,0.01,0.0,0.0,0.0]
[1778136549751,44.11,81299.17,0.01,0.0,0.0,0.0]
[1778136552772,44.11,81303.37,0.01,0.0,0.0,0.0]
[1778136553778,44.11,81306.12,0.01,0.0,0.0,0.0]
[1778136558813,44.11,81307.51,0.01,0.0,0.0,0.0]
[1778136563848,44.11,81305.62,0.01,0.0,0.0,0.0]
[1778136565864,44.11,81302.01,0.01,0.0,0.0,0.0]
[1778136566869,44.11,81299.56,0.01,0.0,0.0,0.0]
[1778136573918,44.11,81301.1,0.01,0.0,0.0,0.0]
[1778136579310,44.11,81303.91,0.01,0.0,0.0,0.0]
[1778136586002,44.11,81301.79,0.01,0.0,0.0,0.0]
[1778136591044,44.11,81299.27,0.01,0.0,0.0,0.0]
[1778136592045,44.11,81295.19,0.01,0.0,0.0,0.0]
[1778136599452,44.11,81295.19,0.01,0.0,0.0,0.0]
[1778136602116,44.11,81297.55,0.01,0.0,0.0,0.0]
[1778136607150,44.11,81299.54,0.01,0.0,0.0,0.0]
[1778136612186,44.11,81299.68,0.01,0.0,0.0,0.0]
[1778136617220,44.11,81304.9,0.01,0.0,0.0,0.0]
[1778136622255,44.11,81307.84,0.01,0.0,0.0,0.0]
[1778136624269,44.11,81311.71,0.01,0.0,0.0,0.0]
[1778136626283,44.11,81316.4,0.01,0.0,0.0,0.0]
[1778136627291,44.11,81319.44,0.01,0.0,0.0,0.0]
[1778136628297,44.11,81322.98,0.01,0.0,0.0,0.0]
[1778136634339,44.11,81322.53,0.01,0.0,0.0,0.0]
[1778136637360,44.11,81328.47,0.01,0.0,0.0,0.0]
[1778136639734,44.11,81323.47,0.01,0.0,0.0,0.0]
[1778136645417,44.11,81325.65,0.01,0.0,0.0,0.0]
[1778136650451,44.11,81324.26,0.01,0.0,0.0,0.0]
[1778136655486,44.11,81325.42,0.01,0.0,0.0,0.0]
[1778136659874,44.11,81328.67,0.01,0.0,0.0,0.0]
[1778136665556,44.11,81326.56,0.01,0.0,0.0,0.0]
[1778136670593,44.11,81326.93,0.01,0.0,0.0,0.0]
[1778136675627,44.11,81325.81,0.01,0.0,0.0,0.0]
[1778136680663,44.11,81324.51,0.01,0.0,0.0,0.0]
[1778136685697,44.11,81324.97,0.01,0.0,0.0,0.0]
[1778136691740,44.11,81324.04,0.01,0.0,0.0,0.0]
[1778136696774,44.11,81325.84,0.01,0.0,0.0,0.0]
[1778136699795,44.11,81322.05,0.01,0.0,0.0,0.0]
[1778136700803,44.11,81316.25,0.01,0.0,0.0,0.0]
[1778136702816,44.11,81310.25,0.01,0.0,0.0,0.0]
[1778136703823,44.11,81306.54,0.01,0.0,0.0,0.0]
[1778136708883,44.11,81307.72,0.01,0.0,0.0,0.0]
[1778136712912,44.11,81312.08,0.01,0.0,0.0,0.0]
[1778136713918,44.11,81318.25,0.01,0.0,0.0,0.0]
[1778136714926,44.11,81322.11,0.01,0.0,0.0,0.0]
[1778136719961,44.11,81325.07,0.01,0.0,0.0,0.0]
[1778136722981,44.11,81329.86,0.01,0.0,0.0,0.0]
[1778136728018,44.11,81330.52,0.01,0.0,0.0,0.0]
[1778136730368,44.11,81344.3,0.01,0.0,0.0,0.0]
[1778136732049,44.11,81341.98,0.01,0.0,0.0,0.0]
[1778136737084,44.11,81347.3,0.01,0.0,0.0,0.0]
[1778136738091,44.11,81354.37,0.01,0.0,0.0,0.0]
[1778136740437,44.11,81359.75,0.01,0.0,0.0,0.0]
[1778136746147,44.11,81360.09,0.01,0.0,0.0,0.0]
[1778136750507,44.11,81363.22,0.01,0.0,0.0,0.0]
[1778136751181,44.11,81363.22,0.01,0.0,0.0,0.0]
[1778136756217,44.11,81360.42,0.01,0.0,0.0,0.0]
[1778136761255,44.11,81359.05,0.01,0.0,0.0,0.0]
[1778136767294,44.11,81360.33,0.01,0.0,0.0,0.0]
[1778136769308,44.11,81357.96,0.01,0.0,0.0,0.0]
[1778136776357,44.11,81357.93,0.01,0.0,0.0,0.0]
[1778136781393,44.11,81357.82,0.01,0.0,0.0,0.0]
[1778136783406,44.11,81360.54,0.01,0.0,0.0,0.0]
[1778136788441,44.11,81359.04,0.01,0.0,0.0,0.0]
[1778136793477,44.11,81358.75,0.01,0.0,0.0,0.0]
[1778136798511,44.11,81359.8,0.01,0.0,0.0,0.0]
[1778136803546,44.11,81359.57,0.01,0.0,0.0,0.0]
[1778136808582,44.11,81359.58,0.01,0.0,0.0,0.0]
[1778136810931,44.11,81356.98,0.01,0.0,0.0,0.0]
[1778136811602,44.11,81357.14,0.01,0.0,0.0,0.0]
[1778136816637,44.11,81358.43,0.01,0.0,0.0,0.0]
[1778136828724,44.11,81359.0,0.01,0.0,0.0,0.0]
[1778136831071,44.11,81361.37,0.01,0.0,0.0,0.0]
[1778136836777,44.11,81365.2,0.01,0.0,0.0,0.0]
[1778136841812,44.11,81365.23,0.01,0.0,0.0,0.0]
[1778136847854,44.11,81364.12,0.01,0.0,0.0,0.0]
[1778136854903,44.11,81363.68,0.01,0.0,0.0,0.0]
[1778136859938,44.11,81362.97,0.01,0.0,0.0,0.0]
[1778136860944,44.11,81358.75,0.01,0.0,0.0,0.0]
[1778136865980,44.11,81360.5,0.01,0.0,0.0,0.0]
[1778136871015,44.11,81361.98,0.01,0.0,0.0,0.0]
[1778136876050,44.11,81364.79,0.01,0.0,0.0,0.0]
[1778136881085,44.11,81363.08,0.01,0.0,0.0,0.0]
[1778136883099,44.11,81359.79,0.01,0.0,0.0,0.0]
[1778136887127,44.11,81362.42,0.01,0.0,0.0,0.0]
[1778136892163,44.11,81366.13,0.01,0.0,0.0,0.0]
[1778136893170,44.11,81370.29,0.01,0.0,0.0,0.0]
[1778136896191,44.11,81373.38,0.01,0.0,0.0,0.0]
[1778136898208,44.11,81379.0,0.01,0.0,0.0,0.0]
[1778136901566,44.11,81384.71,0.01,0.0,0.0,0.0]
[1778136905253,44.11,81389.23,0.01,0.0,0.0,0.0]
[1778136907268,44.11,81392.55,0.01,0.0,0.0,0.0]
[1778136909282,44.11,81394.88,0.01,0.0,0.0,0.0]
[1778136915323,44.11,81397.65,0.01,0.0,0.0,0.0]
[1778136917338,44.11,81401.43,0.01,0.0,0.0,0.0]
[1778136921707,44.11,81403.79,0.01,0.0,0.0,0.0]
[1778136925394,44.11,81401.49,0.01,0.0,0.0,0.0]
[1778136928415,44.11,81394.07,0.01,0.0,0.0,0.0]
[1778136929422,44.11,81389.65,0.01,0.0,0.0,0.0]
[1778136931780,44.11,81389.87,0.01,0.0,0.0,0.0]
[1778136937478,44.11,81389.66,0.01,0.0,0.0,0.0]
[1778136942513,44.11,81388.26,0.01,0.0,0.0,0.0]
[1778136944527,44.11,81383.82,0.01,0.0,0.0,0.0]
[1778136945534,44.11,81381.17,0.01,0.0,0.0,0.0]
[1778136950569,44.11,81383.09,0.01,0.0,0.0,0.0]
[1778136956611,44.11,81383.49,0.01,0.0,0.0,0.0]
[1778136959632,44.11,81395.61,0.01,0.0,0.0,0.0]
[1778136960639,44.11,81406.49,0.01,0.0,0.0,0.0]
[1778136963660,44.11,81404.15,0.01,0.0,0.0,0.0]
[1778136968697,44.11,81401.58,0.01,0.0,0.0,0.0]
[1778136972061,44.11,81404.92,0.01,0.0,0.0,0.0]
[1778136977761,44.11,81407.33,0.01,0.0,0.0,0.0]
[1778136982794,44.11,81405.39,0.01,0.0,0.0,0.0]
[1778136987831,44.11,81405.49,0.01,0.0,0.0,0.0]
[1778136992200,44.11,81411.96,0.01,0.0,0.0,0.0]
[1778136994878,44.11,81409.48,0.01,0.0,0.0,0.0]
[1778136995888,44.11,81406.68,0.01,0.0,0.0,0.0]
[1778136997899,44.11,81404.16,0.01,0.0,0.0,0.0]
[1778137002934,44.11,81404.75,0.01,0.0,0.0,0.0]
[1778137009984,44.11,81405.03,0.01,0.0,0.0,0.0]
[1778137013005,44.11,81397.3,0.01,0.0,0.0,0.0]
[1778137018039,44.11,81400.03,0.01,0.0,0.0,0.0]
[1778137019047,44.11,81403.73,0.01,0.0,0.0,0.0]
[1778137024081,44.11,81400.67,0.01,0.0,0.0,0.0]
[1778137028109,44.11,81405.37,0.01,0.0,0.0,0.0]
[1778137033145,44.11,81405.26,0.01,0.0,0.0,0.0]
[1778137038180,44.11,81408.31,0.01,0.0,0.0,0.0]
[1778137043214,44.11,81408.97,0.01,0.0,0.0,0.0]
[1778137044221,44.11,81411.6,0.01,0.0,0.0,0.0]
[1778137046234,44.11,81413.9,0.01,0.0,0.0,0.0]
[1778137050266,44.11,81410.8,0.01,0.0,0.0,0.0]
[1778137051272,44.11,81404.73,0.01,0.0,0.0,0.0]
[1778137055299,44.11,81402.4,0.01,0.0,0.0,0.0]
[1778137060335,44.11,81402.04,0.01,0.0,0.0,0.0]
[1778137065371,44.11,81401.27,0.01,0.0,0.0,0.0]
[1778137070405,44.11,81401.71,0.01,0.0,0.0,0.0]
[1778137074433,44.11,81398.79,0.01,0.0,0.0,0.0]
[1778137076447,44.11,81396.19,0.01,0.0,0.0,0.0]
[1778137081482,44.11,81396.56,0.01,0.0,0.0,0.0]
[1778137082835,44.11,81400.55,0.01,0.0,0.0,0.0]
[1778137088531,44.11,81400.59,0.01,0.0,0.0,0.0]
[1778137093565,44.11,81401.5,0.01,0.0,0.0,0.0]
[1778137095581,44.11,81403.74,0.01,0.0,0.0,0.0]
[1778137100616,44.11,81404.79,0.01,0.0,0.0,0.0]
[1778137105650,44.11,81405.81,0.01,0.0,0.0,0.0]
[1778137110687,44.11,81405.89,0.01,0.0,0.0,0.0]
[1778137111694,44.11,81411.2,0.01,0.0,0.0,0.0]
[1778137116729,44.11,81411.33,0.01,0.0,0.0,0.0]
[1778137120756,44.11,81413.92,0.01,0.0,0.0,0.0]
[1778137123123,44.11,81410.18,0.01,0.0,0.0,0.0]
[1778137127810,44.11,81407.44,0.01,0.0,0.0,0.0]
[1778137133193,44.11,81407.07,0.01,0.0,0.0,0.0]
[1778137138884,44.11,81406.95,0.01,0.0,0.0,0.0]
[1778137143264,44.11,81409.21,0.01,0.0,0.0,0.0]
[1778137147946,44.11,81414.19,0.01,0.0,0.0,0.0]
[1778137149961,44.11,81411.54,0.01,0.0,0.0,0.0]
[1778137154996,44.11,81412.84,0.01,0.0,0.0,0.0]
[1778137160032,44.11,81411.74,0.01,0.0,0.0,0.0]
[1778137163403,44.11,81409.07,0.01,0.0,0.0,0.0]
[1778137169094,44.11,81409.44,0.01,0.0,0.0,0.0]
[1778137171111,44.11,81408.28,0.01,0.0,0.0,0.0]
[1778137175138,44.11,81411.4,0.01,0.0,0.0,0.0]
[1778137180179,44.11,81428.09,0.01,0.0,0.0,0.0]
[1778137184206,44.11,81425.88,0.01,0.0,0.0,0.0]
[1778137189241,44.11,81425.37,0.01,0.0,0.0,0.0]
[1778137191257,44.11,81420.3,0.01,0.0,0.0,0.0]
[1778137192262,44.11,81418.07,0.01,0.0,0.0,0.0]
[1778137197297,44.11,81425.45,0.01,0.0,0.0,0.0]
[1778137198304,44.11,81427.76,0.01,0.0,0.0,0.0]
[1778137200952,44.11,81427.57,0.01,0.0,0.0,0.0]
[1778137201325,44.11,81427.65,0.01,0.0,0.0,0.0]
[1778137206361,44.11,81415.78,0.01,0.0,0.0,0.0]
[1778137212403,44.11,81414.97,0.01,0.0,0.0,0.0]
[1778137217438,44.11,81408.69,0.01,0.0,0.0,0.0]
[1778137222473,44.11,81413.49,0.01,0.0,0.0,0.0]
[1778137227513,44.11,81431.42,0.01,0.0,0.0,0.0]
[1778137231539,44.11,81430.92,0.01,0.0,0.0,0.0]
[1778137236574,44.11,81439.81,0.01,0.0,0.0,0.0]
[1778137241609,44.11,81429.51,0.01,0.0,0.0,0.0]
[1778137246643,44.11,81430.41,0.01,0.0,0.0,0.0]
[1778137251680,44.11,81431.01,0.01,0.0,0.0,0.0]
[1778137256714,44.11,81434.2,0.01,0.0,0.0,0.0]
[1778137261753,44.11,81440.43,0.01,0.0,0.0,0.0]
[1778137267796,44.11,81440.49,0.01,0.0,0.0,0.0]
[1778137272830,44.11,81440.54,0.01,0.0,0.0,0.0]
[1778137277865,44.11,81442.1,0.01,0.0,0.0,0.0]
[1778137282901,44.11,81418.9,0.01,0.0,0.0,0.0]
[1778137287935,44.11,81421.72,0.01,0.0,0.0,0.0]
[1778137291963,44.11,81424.23,0.01,0.0,0.0,0.0]
[1778137296999,44.11,81424.95,0.01,0.0,0.0,0.0]
[1778137302034,44.11,81415.68,0.01,0.0,0.0,0.0]
[1778137307069,44.11,81412.02,0.01,0.0,0.0,0.0]
[1778137312104,44.11,81411.47,0.01,0.0,0.0,0.0]
[1778137317139,44.11,81406.85,0.01,0.0,0.0,0.0]
[1778137322174,44.11,81405.06,0.01,0.0,0.0,0.0]
[1778137327209,44.11,81407.81,0.01,0.0,0.0,0.0]
[1778137335265,44.11,81406.98,0.01,0.0,0.0,0.0]
[1778137340302,44.11,81406.02,0.01,0.0,0.0,0.0]
[1778137345337,44.11,81407.15,0.01,0.0,0.0,0.0]
[1778137350372,44.11,81406.91,0.01,0.0,0.0,0.0]
[1778137351378,44.11,81408.66,0.01,0.0,0.0,0.0]
[1778137356414,44.11,81414.86,0.01,0.0,0.0,0.0]
[1778137362455,44.11,81421.97,0.01,0.0,0.0,0.0]
[1778137367491,44.11,81423.78,0.01,0.0,0.0,0.0]
[1778137372525,44.11,81419.98,0.01,0.0,0.0,0.0]
[1778137377561,44.11,81417.26,0.01,0.0,0.0,0.0]
[1778137382596,44.11,81407.95,0.01,0.0,0.0,0.0]
[1778137387631,44.11,81407.93,0.01,0.0,0.0,0.0]
[1778137392667,44.11,81404.47,0.01,0.0,0.0,0.0]
[1778137397703,44.11,81399.89,0.01,0.0,0.0,0.0]
[1778137402739,44.11,81397.19,0.01,0.0,0.0,0.0]
[1778137407773,44.11,81396.33,0.01,0.0,0.0,0.0]
[1778137411801,44.11,81391.34,0.01,0.0,0.0,0.0]
[1778137417191,44.11,81386.91,0.01,0.0,0.0,0.0]
[1778137422879,44.11,81392.61,0.01,0.0,0.0,0.0]
[1778137427916,44.11,81396.4,0.01,0.0,0.0,0.0]
[1778137432949,44.11,81394.73,0.01,0.0,0.0,0.0]
[1778137438993,44.11,81392.11,0.01,0.0,0.0,0.0]
[1778137444028,44.11,81391.24,0.01,0.0,0.0,0.0]
[1778137449065,44.11,81390.42,0.01,0.0,0.0,0.0]
[1778137454098,44.11,81390.2,0.01,0.0,0.0,0.0]
[1778137464169,44.11,81392.12,0.01,0.0,0.0,0.0]
[1778137469203,44.11,81390.43,0.01,0.0,0.0,0.0]
[1778137475246,44.11,81391.61,0.01,0.0,0.0,0.0]
[1778137481288,44.11,81385.64,0.01,0.0,0.0,0.0]
[1778137486323,44.11,81388.04,0.01,0.0,0.0,0.0]
[1778137491358,44.11,81389.26,0.01,0.0,0.0,0.0]
[1778137496394,44.11,81403.77,0.01,0.0,0.0,0.0]
[1778137501428,44.11,81417.77,0.01,0.0,0.0,0.0]
[1778137506464,44.11,81423.0,0.01,0.0,0.0,0.0]
[1778137511501,44.11,81421.97,0.01,0.0,0.0,0.0]
[1778137516536,44.11,81429.66,0.01,0.0,0.0,0.0]
[1778137522579,44.11,81435.47,0.01,0.0,0.0,0.0]
[1778137527613,44.11,81432.11,0.01,0.0,0.0,0.0]
[1778137531641,44.11,81419.53,0.01,0.0,0.0,0.0]
[1778137536676,44.11,81423.51,0.01,0.0,0.0,0.0]
[1778137541710,44.11,81426.32,0.01,0.0,0.0,0.0]
[1778137546746,44.11,81416.29,0.01,0.0,0.0,0.0]
[1778137551781,44.11,81421.09,0.01,0.0,0.0,0.0]
[1778137556816,44.11,81419.96,0.01,0.0,0.0,0.0]
[1778137561851,44.11,81419.64,0.01,0.0,0.0,0.0]
[1778137566886,44.11,81423.1,0.01,0.0,0.0,0.0]
[1778137571922,44.11,81421.73,0.01,0.0,0.0,0.0]
[1778137576957,44.11,81422.22,0.01,0.0,0.0,0.0]
[1778137581993,44.11,81422.94,0.01,0.0,0.0,0.0]
[1778137587028,44.11,81422.78,0.01,0.0,0.0,0.0]
[1778137591058,44.11,81424.92,0.01,0.0,0.0,0.0]
[1778137596446,44.11,81421.52,0.01,0.0,0.0,0.0]
[1778137602135,44.11,81419.96,0.01,0.0,0.0,0.0]
[1778137607170,44.11,81419.43,0.01,0.0,0.0,0.0]
[1778137612208,44.11,81429.33,0.01,0.0,0.0,0.0]
[1778137617242,44.11,81436.74,0.01,0.0,0.0,0.0]
[1778137622277,44.11,81439.57,0.01,0.0,0.0,0.0]
[1778137627312,44.11,81433.48,0.01,0.0,0.0,0.0]
[1778137633354,44.11,81435.16,0.01,0.0,0.0,0.0]
[1778137639410,44.11,81435.35,0.01,0.0,0.0,0.0]
[1778137644450,44.11,81448.43,0.01,0.0,0.0,0.0]
[1778137649482,44.11,81456.66,0.01,0.0,0.0,0.0]
[1778137651496,44.11,81453.05,0.01,0.0,0.0,0.0]
[1778137656531,44.11,81452.77,0.01,0.0,0.0,0.0]
[1778137661566,44.11,81452.29,0.01,0.0,0.0,0.0]
[1778137666602,44.11,81483.16,0.01,0.0,0.0,0.0]
[1778137671636,44.11,81485.08,0.01,0.0,0.0,0.0]
[1778137676671,44.11,81486.94,0.01,0.0,0.0,0.0]
[1778137681710,44.11,81518.23,0.01,0.0,0.0,0.0]
[1778137686744,44.11,81508.66,0.01,0.0,0.0,0.0]
[1778137691779,44.11,81509.94,0.01,0.0,0.0,0.0]
[1778137696829,44.11,81500.49,0.01,0.0,0.0,0.0]
[1778137701858,44.11,81503.67,0.01,0.0,0.0,0.0]
[1778137706895,44.11,81505.53,0.01,0.0,0.0,0.0]
[1778137711930,44.11,81502.6,0.01,0.0,0.0,0.0]
[1778137716969,44.11,81486.7,0.01,0.0,0.0,0.0]
[1778137722005,44.11,81495.47,0.01,0.0,0.0,0.0]
[1778137727042,44.11,81519.13,0.01,0.0,0.0,0.0]
[1778137732076,44.11,81512.89,0.01,0.0,0.0,0.0]
[1778137737112,44.11,81515.3,0.01,0.0,0.0,0.0]
[1778137742147,44.11,81505.43,0.01,0.0,0.0,0.0]
[1778137747185,44.11,81494.69,0.01,0.0,0.0,0.0]
[1778137752217,44.11,81496.17,0.01,0.0,0.0,0.0]
[1778137757252,44.11,81494.28,0.01,0.0,0.0,0.0]
[1778137762287,44.11,81495.66,0.01,0.0,0.0,0.0]
[1778137767322,44.11,81498.05,0.01,0.0,0.0,0.0]
[1778137771350,44.11,81500.83,0.01,0.0,0.0,0.0]
[1778137776385,44.11,81499.33,0.01,0.0,0.0,0.0]
[1778137781420,44.11,81497.83,0.01,0.0,0.0,0.0]
[1778137786455,44.11,81494.42,0.01,0.0,0.0,0.0]
[1778137791490,44.11,81476.04,0.01,0.0,0.0,0.0]
[1778137796528,44.11,81467.18,0.01,0.0,0.0,0.0]
[1778137798540,44.11,81427.92,0.01,0.0,0.0,0.0]
[1778137803575,44.11,81437.76,0.01,0.0,0.0,0.0]
[1778137808610,44.11,81450.65,0.01,0.0,0.0,0.0]
[1778137813649,44.11,81469.47,0.01,0.0,0.0,0.0]
[1778137818684,44.11,81472.16,0.01,0.0,0.0,0.0]
[1778137823722,44.11,81465.4,0.01,0.0,0.0,0.0]
[1778137828757,44.11,81460.75,0.01,0.0,0.0,0.0]
[1778137831779,44.11,81461.94,0.01,0.0,0.0,0.0]
[1778137836816,44.11,81460.28,0.01,0.0,0.0,0.0]
[1778137841853,44.11,81454.59,0.01,0.0,0.0,0.0]
[1778137846887,44.11,81442.78,0.01,0.0,0.0,0.0]
[1778137851923,44.11,81450.58,0.01,0.0,0.0,0.0]
[1778137856958,44.11,81457.85,0.01,0.0,0.0,0.0]
[1778137861993,44.11,81467.26,0.01,0.0,0.0,0.0]
[1778137867031,44.11,81477.22,0.01,0.0,0.0,0.0]
[1778137872075,44.11,81482.27,0.01,0.0,0.0,0.0]
[1778137877108,44.11,81480.88,0.01,0.0,0.0,0.0]
[1778137882143,44.11,81464.02,0.01,0.0,0.0,0.0]
[1778137887177,44.11,81469.83,0.01,0.0,0.0,0.0]
[1778137891206,44.11,81471.41,0.01,0.0,0.0,0.0]
[1778137896243,44.11,81478.08,0.01,0.0,0.0,0.0]
[1778137901276,44.11,81476.67,0.01,0.0,0.0,0.0]
[1778137906311,44.11,81477.48,0.01,0.0,0.0,0.0]
[1778137911345,44.11,81476.39,0.01,0.0,0.0,0.0]
[1778137917387,44.11,81478.02,0.01,0.0,0.0,0.0]
[1778137922424,44.11,81481.25,0.01,0.0,0.0,0.0]
[1778137927459,44.11,81497.61,0.01,0.0,0.0,0.0]
[1778137932495,44.11,81497.91,0.01,0.0,0.0,0.0]
[1778137937530,44.11,81498.54,0.01,0.0,0.0,0.0]
[1778137942570,44.11,81528.1,0.01,0.0,0.0,0.0]
[1778137947604,44.11,81548.95,0.01,0.0,0.0,0.0]
[1778137951633,44.11,81551.94,0.01,0.0,0.0,0.0]
[1778137956668,44.11,81544.42,0.01,0.0,0.0,0.0]
[1778137961703,44.11,81550.33,0.01,0.0,0.0,0.0]
[1778137966739,44.11,81553.46,0.01,0.0,0.0,0.0]
[1778137971773,44.11,81548.07,0.01,0.0,0.0,0.0]
[1778137976808,44.11,81545.85,0.01,0.0,0.0,0.0]
[1778137981844,44.11,81544.61,0.01,0.0,0.0,0.0]
[1778137986878,44.11,81548.59,0.01,0.0,0.0,0.0]
[1778137991913,44.11,81552.28,0.01,0.0,0.0,0.0]
[1778137996947,44.11,81550.17,0.01,0.0,0.0,0.0]
[1778138001983,44.11,81553.14,0.01,0.0,0.0,0.0]
[1778138008042,44.11,81554.05,0.01,0.0,0.0,0.0]
[1778138011053,44.11,81547.07,0.01,0.0,0.0,0.0]
[1778138016087,44.11,81554.3,0.01,0.0,0.0,0.0]
[1778138021123,44.11,81566.51,0.01,0.0,0.0,0.0]
[1778138026158,44.11,81560.29,0.01,0.0,0.0,0.0]
[1778138031193,44.11,81565.63,0.01,0.0,0.0,0.0]
[1778138036229,44.11,81578.49,0.01,0.0,0.0,0.0]
[1778138041262,44.11,81585.67,0.01,0.0,0.0,0.0]
[1778138046300,44.11,81591.57,0.01,0.0,0.0,0.0]
[1778138051334,44.11,81594.44,0.01,0.0,0.0,0.0]
[1778138056370,44.11,81592.82,0.01,0.0,0.0,0.0]
[1778138061407,44.11,81592.13,0.01,0.0,0.0,0.0]
[1778138065435,44.11,81639.32,0.01,0.0,0.0,0.0]
[1778138070471,44.11,81643.97,0.01,0.0,0.0,0.0]
[1778138071475,44.11,81641.45,0.01,0.0,0.0,0.0]
[1778138076847,44.11,81634.56,0.01,0.0,0.0,0.0]
[1778138082552,44.11,81642.2,0.01,0.0,0.0,0.0]
[1778138087587,44.11,81647.72,0.01,0.0,0.0,0.0]
[1778138092622,44.11,81650.48,0.01,0.0,0.0,0.0]
[1778138097657,44.11,81652.78,0.01,0.0,0.0,0.0]
[1778138102692,44.11,81655.28,0.01,0.0,0.0,0.0]
[1778138107727,44.11,81653.78,0.01,0.0,0.0,0.0]
[1778138112761,44.11,81651.28,0.01,0.0,0.0,0.0]
[1778138117797,44.11,81647.35,0.01,0.0,0.0,0.0]
[1778138122831,44.11,81648.17,0.01,0.0,0.0,0.0]
[1778138127867,44.11,81647.84,0.01,0.0,0.0,0.0]
[1778138131895,44.11,81648.01,0.01,0.0,0.0,0.0]
[1778138137268,44.11,81664.43,0.01,0.0,0.0,0.0]
[1778138142972,44.11,81667.21,0.01,0.0,0.0,0.0]
[1778138148008,44.11,81668.58,0.01,0.0,0.0,0.0]
[1778138153045,44.11,81669.61,0.01,0.0,0.0,0.0]
[1778138158081,44.11,81646.95,0.01,0.0,0.0,0.0]
[1778138163115,44.11,81631.21,0.01,0.0,0.0,0.0]
[1778138168154,44.11,81620.18,0.01,0.0,0.0,0.0]
[1778138173189,44.11,81620.09,0.01,0.0,0.0,0.0]
[1778138178224,44.11,81646.21,0.01,0.0,0.0,0.0]
[1778138183257,44.11,81649.71,0.01,0.0,0.0,0.0]
[1778138188294,44.11,81645.37,0.01,0.0,0.0,0.0]
[1778138191347,44.11,81655.96,0.01,0.0,0.0,0.0]
[1778138196361,44.11,81653.8,0.01,0.0,0.0,0.0]
[1778138201396,44.11,81657.28,0.01,0.0,0.0,0.0]
[1778138206431,44.11,81666.15,0.01,0.0,0.0,0.0]
[1778138211466,44.11,81667.53,0.01,0.0,0.0,0.0]
[1778138216502,44.11,81669.42,0.01,0.0,0.0,0.0]
[1778138221536,44.11,81666.42,0.01,0.0,0.0,0.0]
[1778138226570,44.11,81671.99,0.01,0.0,0.0,0.0]
[1778138231606,44.11,81671.43,0.01,0.0,0.0,0.0]
[1778138236641,44.11,81684.29,0.01,0.0,0.0,0.0]
[1778138241677,44.11,81686.44,0.01,0.0,0.0,0.0]
[1778138246711,44.11,81686.2,0.01,0.0,0.0,0.0]
[1778138251747,44.11,81684.79,0.01,0.0,0.0,0.0]
[1778138256783,44.11,81685.95,0.01,0.0,0.0,0.0]
[1778138261816,44.11,81680.51,0.01,0.0,0.0,0.0]
[1778138266852,44.11,81674.49,0.01,0.0,0.0,0.0]
[1778138271887,44.11,81675.01,0.01,0.0,0.0,0.0]
[1778138276921,44.11,81685.32,0.01,0.0,0.0,0.0]
[1778138281956,44.11,81663.85,0.01,0.0,0.0,0.0]
[1778138288333,44.11,81673.48,0.01,0.0,0.0,0.0]
[1778138294040,44.11,81678.74,0.01,0.0,0.0,0.0]
[1778138299075,44.11,81671.32,0.01,0.0,0.0,0.0]
[1778138304110,44.11,81670.41,0.01,0.0,0.0,0.0]
[1778138309145,44.11,81672.05,0.01,0.0,0.0,0.0]
[1778138311159,44.11,81672.86,0.01,0.0,0.0,0.0]
[1778138316196,44.11,81674.56,0.01,0.0,0.0,0.0]
[1778138321231,44.11,81647.62,0.01,0.0,0.0,0.0]
[1778138326265,44.11,81639.3,0.01,0.0,0.0,0.0]
[1778138331301,44.11,81632.49,0.01,0.0,0.0,0.0]
[1778138336335,44.11,81622.52,0.01,0.0,0.0,0.0]
[1778138341371,44.11,81590.84,0.01,0.0,0.0,0.0]
[1778138346406,44.11,81567.43,0.01,0.0,0.0,0.0]
[1778138351441,44.11,81551.83,0.01,0.0,0.0,0.0]
[1778138356475,44.11,81552.99,0.01,0.0,0.0,0.0]
[1778138361511,44.11,81560.52,0.01,0.0,0.0,0.0]
[1778138366546,44.11,81561.64,0.01,0.0,0.0,0.0]
[1778138371583,44.11,81560.22,0.01,0.0,0.0,0.0]
[1778138376619,44.11,81567.85,0.01,0.0,0.0,0.0]
[1778138382661,44.11,81572.92,0.01,0.0,0.0,0.0]
[1778138387696,44.11,81582.25,0.01,0.0,0.0,0.0]
[1778138392731,44.11,81576.3,0.01,0.0,0.0,0.0]
[1778138397766,44.11,81576.62,0.01,0.0,0.0,0.0]
[1778138402801,44.11,81577.86,0.01,0.0,0.0,0.0]
[1778138407836,44.11,81579.61,0.01,0.0,0.0,0.0]
[1778138412871,44.11,81582.62,0.01,0.0,0.0,0.0]
[1778138417906,44.11,81591.78,0.01,0.0,0.0,0.0]
[1778138422941,44.11,81592.59,0.01,0.0,0.0,0.0]
[1778138427976,44.11,81592.07,0.01,0.0,0.0,0.0]
[1778138433011,44.11,81592.73,0.01,0.0,0.0,0.0]
[1778138438046,44.11,81580.53,0.01,0.0,0.0,0.0]
[1778138443081,44.11,81582.32,0.01,0.0,0.0,0.0]
[1778138448117,44.11,81603.27,0.01,0.0,0.0,0.0]
[1778138453151,44.11,81594.37,0.01,0.0,0.0,0.0]
[1778138458186,44.11,81600.91,0.01,0.0,0.0,0.0]
[1778138463224,44.11,81603.21,0.01,0.0,0.0,0.0]
[1778138468257,44.11,81598.37,0.01,0.0,0.0,0.0]
[1778138473292,44.11,81601.35,0.01,0.0,0.0,0.0]
[1778138478326,44.11,81611.15,0.01,0.0,0.0,0.0]
[1778138483361,44.11,81607.22,0.01,0.0,0.0,0.0]
[1778138488396,44.11,81606.06,0.01,0.0,0.0,0.0]
[1778138491417,44.11,81603.53,0.01,0.0,0.0,0.0]
[1778138496452,44.11,81601.28,0.01,0.0,0.0,0.0]
[1778138501487,44.11,81604.34,0.01,0.0,0.0,0.0]
[1778138506523,44.11,81604.8,0.01,0.0,0.0,0.0]
[1778138511557,44.11,81598.9,0.01,0.0,0.0,0.0]
[1778138517600,44.11,81601.93,0.01,0.0,0.0,0.0]
[1778138522634,44.11,81601.47,0.01,0.0,0.0,0.0]
[1778138527670,44.11,81600.32,0.01,0.0,0.0,0.0]
[1778138532705,44.11,81599.04,0.01,0.0,0.0,0.0]
[1778138537740,44.11,81606.49,0.01,0.0,0.0,0.0]
[1778138542774,44.11,81613.13,0.01,0.0,0.0,0.0]
[1778138547811,44.11,81601.75,0.01,0.0,0.0,0.0]
[1778138551838,44.11,81603.23,0.01,0.0,0.0,0.0]
[1778138556872,44.11,81604.53,0.01,0.0,0.0,0.0]
[1778138561908,44.11,81610.98,0.01,0.0,0.0,0.0]
[1778138567952,44.11,81611.58,0.01,0.0,0.0,0.0]
[1778138572985,44.11,81619.81,0.01,0.0,0.0,0.0]
[1778138578020,44.11,81615.52,0.01,0.0,0.0,0.0]
[1778138583054,44.11,81608.24,0.01,0.0,0.0,0.0]
[1778138588098,44.11,81603.93,0.01,0.0,0.0,0.0]
[1778138593133,44.11,81599.96,0.01,0.0,0.0,0.0]
[1778138598168,44.11,81600.26,0.01,0.0,0.0,0.0]
[1778138603203,44.11,81597.59,0.01,0.0,0.0,0.0]
[1778138608239,44.11,81588.98,0.01,0.0,0.0,0.0]
[1778138611259,44.11,81592.5,0.01,0.0,0.0,0.0]
[1778138616294,44.11,81592.19,0.01,0.0,0.0,0.0]
[1778138621328,44.11,81589.37,0.01,0.0,0.0,0.0]
[1778138627370,44.11,81590.71,0.01,0.0,0.0,0.0]
[1778138632406,44.11,81591.13,0.01,0.0,0.0,0.0]
[1778138637442,44.11,81590.78,0.01,0.0,0.0,0.0]
[1778138642476,44.11,81591.03,0.01,0.0,0.0,0.0]
[1778138647522,44.11,81585.23,0.01,0.0,0.0,0.0]
[1778138652548,44.11,81583.19,0.01,0.0,0.0,0.0]
[1778138657584,44.11,81593.65,0.01,0.0,0.0,0.0]
[1778138662621,44.11,81585.45,0.01,0.0,0.0,0.0]
[1778138668661,44.11,81586.25,0.01,0.0,0.0,0.0]
[1778138671022,44.11,81586.41,0.01,0.0,0.0,0.0]
[1778138676717,44.11,81586.55,0.01,0.0,0.0,0.0]
[1778138682764,44.11,81588.74,0.01,0.0,0.0,0.0]
[1778138687796,44.11,81585.33,0.01,0.0,0.0,0.0]
[1778138692832,44.11,81589.01,0.01,0.0,0.0,0.0]
[1778138697866,44.11,81585.64,0.01,0.0,0.0,0.0]
[1778138702902,44.11,81586.19,0.01,0.0,0.0,0.0]
[1778138707937,44.11,81587.19,0.01,0.0,0.0,0.0]
[1778138712975,44.11,81590.45,0.01,0.0,0.0,0.0]
[1778138718010,44.11,81587.68,0.01,0.0,0.0,0.0]
[1778138723046,44.11,81585.88,0.01,0.0,0.0,0.0]
[1778138728081,44.11,81585.9,0.01,0.0,0.0,0.0]
[1778138731103,44.11,81582.51,0.01,0.0,0.0,0.0]
[1778138736137,44.11,81581.64,0.01,0.0,0.0,0.0]
[1778138741515,44.11,81575.6,0.01,0.0,0.0,0.0]
[1778138747213,44.11,81576.73,0.01,0.0,0.0,0.0]
[1778138752248,44.11,81566.75,0.01,0.0,0.0,0.0]
[1778138757288,44.11,81563.12,0.01,0.0,0.0,0.0]
[1778138763330,44.11,81559.01,0.01,0.0,0.0,0.0]
[1778138768365,44.11,81548.78,0.01,0.0,0.0,0.0]
[1778138773402,44.11,81552.62,0.01,0.0,0.0,0.0]
[1778138779444,44.11,81554.2,0.01,0.0,0.0,0.0]
[1778138784480,44.11,81564.17,0.01,0.0,0.0,0.0]
[1778138789515,44.11,81560.8,0.01,0.0,0.0,0.0]
[1778138791866,44.11,81566.67,0.01,0.0,0.0,0.0]
[1778138797571,44.11,81566.99,0.01,0.0,0.0,0.0]
[1778138802607,44.11,81567.18,0.01,0.0,0.0,0.0]
[1778138808650,44.11,81559.73,0.01,0.0,0.0,0.0]
[1778138813685,44.11,81561.32,0.01,0.0,0.0,0.0]
[1778138819727,44.11,81561.89,0.01,0.0,0.0,0.0]
[1778138824762,44.11,81566.28,0.01,0.0,0.0,0.0]
[1778138829798,44.11,81577.42,0.01,0.0,0.0,0.0]
[1778138834835,44.11,81576.84,0.01,0.0,0.0,0.0]
[1778138839873,44.11,81573.03,0.01,0.0,0.0,0.0]
[1778138844908,44.11,81575.74,0.01,0.0,0.0,0.0]
[1778138850950,44.11,81582.9,0.01,0.0,0.0,0.0]
[1778138851957,44.11,81583.04,0.01,0.0,0.0,0.0]
[1778138856992,44.11,81583.46,0.01,0.0,0.0,0.0]
[1778138862027,44.11,81588.21,0.01,0.0,0.0,0.0]
[1778138868070,44.11,81588.13,0.01,0.0,0.0,0.0]
[1778138875117,44.11,81587.21,0.01,0.0,0.0,0.0]
[1778138880152,44.11,81571.23,0.01,0.0,0.0,0.0]
[1778138885188,44.11,81573.91,0.01,0.0,0.0,0.0]
[1778138890223,44.11,81579.73,0.01,0.0,0.0,0.0]
[1778138895259,44.11,81574.52,0.01,0.0,0.0,0.0]
[1778138900294,44.11,81575.23,0.01,0.0,0.0,0.0]
[1778138905328,44.11,81574.88,0.01,0.0,0.0,0.0]
[1778138910365,44.11,81570.4,0.01,0.0,0.0,0.0]
[1778138911371,44.11,81568.03,0.01,0.0,0.0,0.0]
[1778138916405,44.11,81561.36,0.01,0.0,0.0,0.0]
[1778138921442,44.11,81550.07,0.01,0.0,0.0,0.0]
[1778138926476,44.11,81549.8,0.01,0.0,0.0,0.0]
[1778138931511,44.11,81541.55,0.01,0.0,0.0,0.0]
[1778138936546,44.11,81534.57,0.01,0.0,0.0,0.0]
[1778138941580,44.11,81542.73,0.01,0.0,0.0,0.0]
[1778138946615,44.11,81532.45,0.01,0.0,0.0,0.0]
[1778138951650,44.11,81531.24,0.01,0.0,0.0,0.0]
[1778138956687,44.11,81535.45,0.01,0.0,0.0,0.0]
[1778138961721,44.11,81535.73,0.01,0.0,0.0,0.0]
[1778138966755,44.11,81542.49,0.01,0.0,0.0,0.0]
[1778138971791,44.11,81539.55,0.01,0.0,0.0,0.0]
[1778138976827,44.11,81537.18,0.01,0.0,0.0,0.0]
[1778138981861,44.11,81536.77,0.01,0.0,0.0,0.0]
[1778138986896,44.11,81536.2,0.01,0.0,0.0,0.0]
[1778138993271,44.11,81536.85,0.01,0.0,0.0,0.0]
[1778138998980,44.11,81537.35,0.01,0.0,0.0,0.0]
[1778139004016,44.11,81546.04,0.01,0.0,0.0,0.0]
[1778139009054,44.11,81540.94,0.01,0.0,0.0,0.0]
[1778139014085,44.11,81536.63,0.01,0.0,0.0,0.0]
[1778139020129,44.11,81535.45,0.01,0.0,0.0,0.0]
[1778139025163,44.11,81542.88,0.01,0.0,0.0,0.0]
[1778139030198,44.11,81537.75,0.01,0.0,0.0,0.0]
[1778139032212,44.11,81537.24,0.01,0.0,0.0,0.0]
[1778139037248,44.11,81534.1,0.01,0.0,0.0,0.0]
[1778139042283,44.11,81529.78,0.01,0.0,0.0,0.0]
[1778139047318,44.11,81528.04,0.01,0.0,0.0,0.0]
[1778139052353,44.11,81528.68,0.01,0.0,0.0,0.0]
[1778139057394,44.11,81527.21,0.01,0.0,0.0,0.0]
[1778139062426,44.11,81534.87,0.01,0.0,0.0,0.0]
[1778139067461,44.11,81547.04,0.01,0.0,0.0,0.0]
[1778139072496,44.11,81578.52,0.01,0.0,0.0,0.0]
[1778139077533,44.11,81583.49,0.01,0.0,0.0,0.0]
[1778139082566,44.11,81589.78,0.01,0.0,0.0,0.0]
[1778139087600,44.11,81588.21,0.01,0.0,0.0,0.0]
[1778139091629,44.11,81587.39,0.01,0.0,0.0,0.0]
[1778139096664,44.11,81586.77,0.01,0.0,0.0,0.0]
[1778139101698,44.11,81594.97,0.01,0.0,0.0,0.0]
[1778139106734,44.11,81599.42,0.01,0.0,0.0,0.0]
[1778139111772,44.11,81605.05,0.01,0.0,0.0,0.0]
[1778139116804,44.11,81598.18,0.01,0.0,0.0,0.0]
[1778139121841,44.11,81593.22,0.01,0.0,0.0,0.0]
[1778139126875,44.11,81584.4,0.01,0.0,0.0,0.0]
[1778139131911,44.11,81584.4,0.01,0.0,0.0,0.0]
[1778139136946,44.11,81585.43,0.01,0.0,0.0,0.0]
[1778139142677,44.11,81585.87,0.01,0.0,0.0,0.0]
[1778139148023,44.11,81596.38,0.01,0.0,0.0,0.0]
[1778139151044,44.11,81601.01,0.01,0.0,0.0,0.0]
[1778139156079,44.11,81598.5,0.01,0.0,0.0,0.0]
[1778139161114,44.11,81595.71,0.01,0.0,0.0,0.0]
[1778139166149,44.11,81600.18,0.01,0.0,0.0,0.0]
[1778139171187,44.11,81616.28,0.01,0.0,0.0,0.0]
[1778139176222,44.11,81595.16,0.01,0.0,0.0,0.0]
[1778139181259,44.11,81562.36,0.01,0.0,0.0,0.0]
[1778139186295,44.11,81538.63,0.01,0.0,0.0,0.0]
[1778139191330,44.11,81517.0,0.01,0.0,0.0,0.0]
[1778139197372,44.11,81498.61,0.01,0.0,0.0,0.0]
[1778139203414,44.11,81477.65,0.01,0.0,0.0,0.0]
[1778139208449,44.11,81457.51,0.01,0.0,0.0,0.0]
[1778139211470,44.11,81452.43,0.01,0.0,0.0,0.0]
[1778139216506,44.11,81441.61,0.01,0.0,0.0,0.0]
[1778139221540,44.11,81430.75,0.01,0.0,0.0,0.0]
[1778139226575,44.11,81437.85,0.01,0.0,0.0,0.0]
[1778139231617,44.11,81448.36,0.01,0.0,0.0,0.0]
[1778139236651,44.11,81441.28,0.01,0.0,0.0,0.0]
[1778139241693,44.11,81439.81,0.01,0.0,0.0,0.0]
[1778139246729,44.11,81436.91,0.01,0.0,0.0,0.0]
[1778139251758,44.11,81411.44,0.01,0.0,0.0,0.0]
[1778139256793,44.11,81403.63,0.01,0.0,0.0,0.0]
[1778139261828,44.11,81402.23,0.01,0.0,0.0,0.0]
[1778139266868,44.11,81393.5,0.01,0.0,0.0,0.0]
[1778139271899,44.11,81393.74,0.01,0.0,0.0,0.0]
[1778139276933,44.11,81399.72,0.01,0.0,0.0,0.0]
[1778139281969,44.11,81402.19,0.01,0.0,0.0,0.0]
[1778139287004,44.11,81390.93,0.01,0.0,0.0,0.0]
[1778139292833,44.11,81397.79,0.01,0.0,0.0,0.0]
[1778139297838,44.11,81395.09,0.01,0.0,0.0,0.0]
[1778139303116,44.11,81393.72,0.01,0.0,0.0,0.0]
[1778139308159,44.11,81390.86,0.01,0.0,0.0,0.0]
[1778139313189,44.11,81371.24,0.01,0.0,0.0,0.0]
[1778139318222,44.11,81385.51,0.01,0.0,0.0,0.0]
[1778139323258,44.11,81383.14,0.01,0.0,0.0,0.0]
[1778139328293,44.11,81380.12,0.01,0.0,0.0,0.0]
[1778139331315,44.11,81379.7,0.01,0.0,0.0,0.0]
[1778139336351,44.11,81379.72,0.01,0.0,0.0,0.0]
[1778139341386,44.11,81373.66,0.01,0.0,0.0,0.0]
[1778139346420,44.11,81378.8,0.01,0.0,0.0,0.0]
[1778139351457,44.11,81382.48,0.01,0.0,0.0,0.0]
[1778139356492,44.11,81384.53,0.01,0.0,0.0,0.0]
[1778139361527,44.11,81384.56,0.01,0.0,0.0,0.0]
[1778139366562,44.11,81375.17,0.01,0.0,0.0,0.0]
[1778139371598,44.11,81372.86,0.01,0.0,0.0,0.0]
[1778139376633,44.11,81366.66,0.01,0.0,0.0,0.0]
[1778139381670,44.11,81352.86,0.01,0.0,0.0,0.0]
[1778139386703,44.11,81357.58,0.01,0.0,0.0,0.0]
[1778139391738,44.11,81373.69,0.01,0.0,0.0,0.0]
[1778139396772,44.11,81371.32,0.01,0.0,0.0,0.0]
[1778139401810,44.11,81366.3,0.01,0.0,0.0,0.0]
[1778139406842,44.11,81367.28,0.01,0.0,0.0,0.0]
[1778139411880,44.11,81366.95,0.01,0.0,0.0,0.0]
[1778139416914,44.11,81366.76,0.01,0.0,0.0,0.0]
[1778139421950,44.11,81362.74,0.01,0.0,0.0,0.0]
[1778139426985,44.11,81361.28,0.01,0.0,0.0,0.0]
[1778139432974,44.11,81363.94,0.01,0.0,0.0,0.0]
[1778139438063,44.11,81367.37,0.01,0.0,0.0,0.0]
[1778139443099,44.11,81360.34,0.01,0.0,0.0,0.0]
[1778139448134,44.11,81345.09,0.01,0.0,0.0,0.0]
[1778139454177,44.11,81363.45,0.01,0.0,0.0,0.0]
[1778139459212,44.11,81444.62,0.01,0.0,0.0,0.0]
[1778139464246,44.11,81457.44,0.01,0.0,0.0,0.0]
[1778139470289,44.11,81482.55,0.01,0.0,0.0,0.0]
[1778139475324,44.11,81524.44,0.01,0.0,0.0,0.0]
[1778139480360,44.11,81549.59,0.01,0.0,0.0,0.0]
[1778139485394,44.11,81563.57,0.01,0.0,0.0,0.0]
[1778139490429,44.11,81576.1,0.01,0.0,0.0,0.0]
[1778139495465,44.11,81584.84,0.01,0.0,0.0,0.0]
[1778139500499,44.11,81581.18,0.01,0.0,0.0,0.0]
[1778139505533,44.11,81595.73,0.01,0.0,0.0,0.0]
[1778139510573,44.11,81583.12,0.01,0.0,0.0,0.0]
[1778139511576,44.11,81586.62,0.01,0.0,0.0,0.0]
[1778139516942,44.11,81580.63,0.01,0.0,0.0,0.0]
[1778139522656,44.11,81580.29,0.01,0.0,0.0,0.0]
[1778139527690,44.11,81579.49,0.01,0.0,0.0,0.0]
[1778139532725,44.11,81582.45,0.01,0.0,0.0,0.0]
[1778139537760,44.11,81590.98,0.01,0.0,0.0,0.0]
[1778139542796,44.11,81593.23,0.01,0.0,0.0,0.0]
[1778139547833,44.11,81592.87,0.01,0.0,0.0,0.0]
[1778139552868,44.11,81594.76,0.01,0.0,0.0,0.0]
[1778139557903,44.11,81597.17,0.01,0.0,0.0,0.0]
[1778139562940,44.11,81599.29,0.01,0.0,0.0,0.0]
[1778139568980,44.11,81603.74,0.01,0.0,0.0,0.0]
[1778139572001,44.11,81603.18,0.01,0.0,0.0,0.0]
[1778139577361,44.11,81610.93,0.01,0.0,0.0,0.0]
[1778139583078,44.11,81617.08,0.01,0.0,0.0,0.0]
[1778139588113,44.11,81612.59,0.01,0.0,0.0,0.0]
[1778139593148,44.11,81615.04,0.01,0.0,0.0,0.0]
[1778139598184,44.11,81615.51,0.01,0.0,0.0,0.0]
[1778139603218,44.11,81615.6,0.01,0.0,0.0,0.0]
[1778139608254,44.11,81621.29,0.01,0.0,0.0,0.0]
[1778139613289,44.11,81620.46,0.01,0.0,0.0,0.0]
[1778139618326,44.11,81617.53,0.01,0.0,0.0,0.0]
[1778139623368,44.11,81618.16,0.01,0.0,0.0,0.0]
[1778139629404,44.11,81618.43,0.01,0.0,0.0,0.0]
[1778139631418,44.11,81618.57,0.01,0.0,0.0,0.0]
[1778139636455,44.11,81611.07,0.01,0.0,0.0,0.0]
[1778139641494,44.11,81608.13,0.01,0.0,0.0,0.0]
[1778139646529,44.11,81602.46,0.01,0.0,0.0,0.0]
[1778139652566,44.11,81602.48,0.01,0.0,0.0,0.0]
[1778139657925,44.11,81602.89,0.01,0.0,0.0,0.0]
[1778139663643,44.11,81602.28,0.01,0.0,0.0,0.0]
[1778139668678,44.11,81607.44,0.01,0.0,0.0,0.0]
[1778139673714,44.11,81608.6,0.01,0.0,0.0,0.0]
[1778139678749,44.11,81608.06,0.01,0.0,0.0,0.0]
[1778139683788,44.11,81607.24,0.01,0.0,0.0,0.0]
[1778139689241,44.11,81606.94,0.01,0.0,0.0,0.0]
[1778139694865,44.11,81606.85,0.01,0.0,0.0,0.0]
[1778139699900,44.11,81601.35,0.01,0.0,0.0,0.0]
[1778139704935,44.11,81601.4,0.01,0.0,0.0,0.0]
[1778139709970,44.11,81610.25,0.01,0.0,0.0,0.0]
[1778139716012,44.11,81609.91,0.01,0.0,0.0,0.0]
[1778139721047,44.11,81607.02,0.01,0.0,0.0,0.0]
[1778139726278,44.11,81600.62,0.01,0.0,0.0,0.0]
[1778139732123,44.11,81600.68,0.01,0.0,0.0,0.0]
[1778139737159,44.11,81605.39,0.01,0.0,0.0,0.0]
[1778139742191,44.11,81609.74,0.01,0.0,0.0,0.0]
[1778139747229,44.11,81623.86,0.01,0.0,0.0,0.0]
[1778139752264,44.11,81623.14,0.01,0.0,0.0,0.0]
[1778139757312,44.11,81623.37,0.01,0.0,0.0,0.0]
[1778139762333,44.11,81624.24,0.01,0.0,0.0,0.0]
[1778139767369,44.11,81623.41,0.01,0.0,0.0,0.0]
[1778139772404,44.11,81630.9,0.01,0.0,0.0,0.0]
[1778139777439,44.11,81629.98,0.01,0.0,0.0,0.0]
[1778139782479,44.11,81630.66,0.01,0.0,0.0,0.0]
[1778139787509,44.11,81614.6,0.01,0.0,0.0,0.0]
[1778139792544,44.11,81610.79,0.01,0.0,0.0,0.0]
[1778139797579,44.11,81608.46,0.01,0.0,0.0,0.0]
[1778139802613,44.11,81600.82,0.01,0.0,0.0,0.0]
[1778139807653,44.11,81601.85,0.01,0.0,0.0,0.0]
[1778139812685,44.11,81600.55,0.01,0.0,0.0,0.0]
[1778139817719,44.11,81596.72,0.01,0.0,0.0,0.0]
[1778139822754,44.11,81598.48,0.01,0.0,0.0,0.0]
[1778139827791,44.11,81598.99,0.01,0.0,0.0,0.0]
[1778139832824,44.11,81589.35,0.01,0.0,0.0,0.0]
[1778139837859,44.11,81589.76,0.01,0.0,0.0,0.0]
[1778139842894,44.11,81589.73,0.01,0.0,0.0,0.0]
[1778139847932,44.11,81588.47,0.01,0.0,0.0,0.0]
[1778139852967,44.11,81592.45,0.01,0.0,0.0,0.0]
[1778139858000,44.11,81588.85,0.01,0.0,0.0,0.0]
[1778139863038,44.11,81589.14,0.01,0.0,0.0,0.0]
[1778139868074,44.11,81590.22,0.01,0.0,0.0,0.0]
[1778139873109,44.11,81588.17,0.01,0.0,0.0,0.0]
[1778139878144,44.11,81594.21,0.01,0.0,0.0,0.0]
[1778139883178,44.11,81592.53,0.01,0.0,0.0,0.0]
[1778139888213,44.11,81588.51,0.01,0.0,0.0,0.0]
[1778139893248,44.11,81590.42,0.01,0.0,0.0,0.0]
[1778139898283,44.11,81591.45,0.01,0.0,0.0,0.0]
[1778139903317,44.11,81591.46,0.01,0.0,0.0,0.0]
[1778139908353,44.11,81592.48,0.01,0.0,0.0,0.0]
[1778139913389,44.11,81595.37,0.01,0.0,0.0,0.0]
[1778139918423,44.11,81593.45,0.01,0.0,0.0,0.0]
[1778139923458,44.11,81595.28,0.01,0.0,0.0,0.0]
[1778139928495,44.11,81595.27,0.01,0.0,0.0,0.0]
[1778139933530,44.11,81594.92,0.01,0.0,0.0,0.0]
[1778139938575,44.11,81594.97,0.01,0.0,0.0,0.0]
[1778139943610,44.11,81596.14,0.01,0.0,0.0,0.0]
[1778139948646,44.11,81590.29,0.01,0.0,0.0,0.0]
[1778139953680,44.11,81587.5,0.01,0.0,0.0,0.0]
[1778139958716,44.11,81581.96,0.01,0.0,0.0,0.0]
[1778139963751,44.11,81583.15,0.01,0.0,0.0,0.0]
[1778139968786,44.11,81592.24,0.01,0.0,0.0,0.0]
[1778139973821,44.11,81593.0,0.01,0.0,0.0,0.0]
[1778139980188,44.11,81588.36,0.01,0.0,0.0,0.0]
[1778139985905,44.11,81593.76,0.01,0.0,0.0,0.0]
[1778139990942,44.11,81592.04,0.01,0.0,0.0,0.0]
[1778139995974,44.11,81594.48,0.01,0.0,0.0,0.0]
[1778140001010,44.11,81594.87,0.01,0.0,0.0,0.0]
[1778140006046,44.11,81595.48,0.01,0.0,0.0,0.0]
[1778140012088,44.11,81596.59,0.01,0.0,0.0,0.0]
[1778140017124,44.11,81596.12,0.01,0.0,0.0,0.0]
[1778140022158,44.11,81592.62,0.01,0.0,0.0,0.0]
[1778140027195,44.11,81592.55,0.01,0.0,0.0,0.0]
[1778140032229,44.11,81593.35,0.01,0.0,0.0,0.0]
[1778140037264,44.11,81593.46,0.01,0.0,0.0,0.0]
[1778140042299,44.11,81593.75,0.01,0.0,0.0,0.0]
[1778140047336,44.11,81593.54,0.01,0.0,0.0,0.0]
[1778140052376,44.11,81593.84,0.01,0.0,0.0,0.0]
[1778140057405,44.11,81593.15,0.01,0.0,0.0,0.0]
[1778140062440,44.11,81593.97,0.01,0.0,0.0,0.0]
[1778140067474,44.11,81593.18,0.01,0.0,0.0,0.0]
[1778140072510,44.11,81596.33,0.01,0.0,0.0,0.0]
[1778140077545,44.11,81597.05,0.01,0.0,0.0,0.0]
[1778140082580,44.11,81583.57,0.01,0.0,0.0,0.0]
[1778140087615,44.11,81576.43,0.01,0.0,0.0,0.0]
[1778140092650,44.11,81576.23,0.01,0.0,0.0,0.0]
[1778140097686,44.11,81564.76,0.01,0.0,0.0,0.0]
[1778140103728,44.11,81561.58,0.01,0.0,0.0,0.0]
[1778140108765,44.11,81561.32,0.01,0.0,0.0,0.0]
[1778140113800,44.11,81557.55,0.01,0.0,0.0,0.0]
[1778140118837,44.11,81557.95,0.01,0.0,0.0,0.0]
[1778140124878,44.11,81556.93,0.01,0.0,0.0,0.0]
[1778140129913,44.11,81553.5,0.01,0.0,0.0,0.0]
[1778140135954,44.11,81552.64,0.01,0.0,0.0,0.0]
[1778140141632,44.11,81553.03,0.01,0.0,0.0,0.0]
[1778140147033,44.11,81549.65,0.01,0.0,0.0,0.0]
[1778140152066,44.11,81532.05,0.01,0.0,0.0,0.0]
[1778140157102,44.11,81531.0,0.01,0.0,0.0,0.0]
[1778140162138,44.11,81533.4,0.01,0.0,0.0,0.0]
[1778140167176,44.11,81530.88,0.01,0.0,0.0,0.0]
[1778140172210,44.11,81527.91,0.01,0.0,0.0,0.0]
[1778140177245,44.11,81525.67,0.01,0.0,0.0,0.0]
[1778140182283,44.11,81517.84,0.01,0.0,0.0,0.0]
[1778140187315,44.11,81523.43,0.01,0.0,0.0,0.0]
[1778140192350,44.11,81526.94,0.01,0.0,0.0,0.0]
[1778140197386,44.11,81527.76,0.01,0.0,0.0,0.0]
[1778140202420,44.11,81528.28,0.01,0.0,0.0,0.0]
[1778140207455,44.11,81518.98,0.01,0.0,0.0,0.0]
[1778140212490,44.11,81521.79,0.01,0.0,0.0,0.0]
[1778140217525,44.11,81522.32,0.01,0.0,0.0,0.0]
[1778140222561,44.11,81523.25,0.01,0.0,0.0,0.0]
[1778140227595,44.11,81533.45,0.01,0.0,0.0,0.0]
[1778140232632,44.11,81533.58,0.01,0.0,0.0,0.0]
[1778140237668,44.11,81533.07,0.01,0.0,0.0,0.0]
[1778140242703,44.11,81532.22,0.01,0.0,0.0,0.0]
[1778140247741,44.11,81528.21,0.01,0.0,0.0,0.0]
[1778140252773,44.11,81534.27,0.01,0.0,0.0,0.0]
[1778140257809,44.11,81534.65,0.01,0.0,0.0,0.0]
[1778140262845,44.11,81532.88,0.01,0.0,0.0,0.0]
[1778140267878,44.11,81533.17,0.01,0.0,0.0,0.0]
[1778140272913,44.11,81529.77,0.01,0.0,0.0,0.0]
[1778140277948,44.11,81528.53,0.01,0.0,0.0,0.0]
[1778140282983,44.11,81539.0,0.01,0.0,0.0,0.0]
[1778140288029,44.11,81546.62,0.01,0.0,0.0,0.0]
[1778140293068,44.11,81548.7,0.01,0.0,0.0,0.0]
[1778140298089,44.11,81533.98,0.01,0.0,0.0,0.0]
[1778140303123,44.11,81541.17,0.01,0.0,0.0,0.0]
[1778140308158,44.11,81544.87,0.01,0.0,0.0,0.0]
[1778140313196,44.11,81544.98,0.01,0.0,0.0,0.0]
[1778140318228,44.11,81544.98,0.01,0.0,0.0,0.0]
[1778140323264,44.11,81546.96,0.01,0.0,0.0,0.0]
[1778140328298,44.11,81547.1,0.01,0.0,0.0,0.0]
[1778140333333,44.11,81548.62,0.01,0.0,0.0,0.0]
[1778140338369,44.11,81547.15,0.01,0.0,0.0,0.0]
[1778140343403,44.11,81548.17,0.01,0.0,0.0,0.0]
[1778140349450,44.11,81548.28,0.01,0.0,0.0,0.0]
[1778140354481,44.11,81546.96,0.01,0.0,0.0,0.0]
[1778140359516,44.11,81544.39,0.01,0.0,0.0,0.0]
[1778140364551,44.11,81544.84,0.01,0.0,0.0,0.0]
[1778140369586,44.11,81541.75,0.01,0.0,0.0,0.0]
[1778140374626,44.11,81540.8,0.01,0.0,0.0,0.0]
[1778140379661,44.11,81540.63,0.01,0.0,0.0,0.0]
[1778140384695,44.11,81534.92,0.01,0.0,0.0,0.0]
[1778140389731,44.11,81515.78,0.01,0.0,0.0,0.0]
[1778140394765,44.11,81519.23,0.01,0.0,0.0,0.0]
[1778140399800,44.11,81514.99,0.01,0.0,0.0,0.0]
[1778140404835,44.11,81509.5,0.01,0.0,0.0,0.0]
[1778140409872,44.11,81512.7,0.01,0.0,0.0,0.0]
[1778140414905,44.11,81513.55,0.01,0.0,0.0,0.0]
[1778140419940,44.11,81516.7,0.01,0.0,0.0,0.0]
[1778140424976,44.11,81519.09,0.01,0.0,0.0,0.0]
[1778140430013,44.11,81518.43,0.01,0.0,0.0,0.0]
[1778140435048,44.11,81504.94,0.01,0.0,0.0,0.0]
[1778140440954,44.11,81504.97,0.01,0.0,0.0,0.0]
[1778140446125,44.11,81486.19,0.01,0.0,0.0,0.0]
[1778140451160,44.11,81479.92,0.01,0.0,0.0,0.0]
[1778140456194,44.11,81474.11,0.01,0.0,0.0,0.0]
[1778140461230,44.11,81480.74,0.01,0.0,0.0,0.0]
[1778140466264,44.11,81480.32,0.01,0.0,0.0,0.0]
[1778140471299,44.11,81478.75,0.01,0.0,0.0,0.0]
[1778140476336,44.11,81476.76,0.01,0.0,0.0,0.0]
[1778140481372,44.11,81478.16,0.01,0.0,0.0,0.0]
[1778140486408,44.11,81471.38,0.01,0.0,0.0,0.0]
[1778140491442,44.11,81470.55,0.01,0.0,0.0,0.0]
[1778140496477,44.11,81471.65,0.01,0.0,0.0,0.0]
[1778140501511,44.11,81471.46,0.01,0.0,0.0,0.0]
[1778140506546,44.11,81480.13,0.01,0.0,0.0,0.0]
[1778140511583,44.11,81479.54,0.01,0.0,0.0,0.0]
[1778140516616,44.11,81478.4,0.01,0.0,0.0,0.0]
[1778140521651,44.11,81481.03,0.01,0.0,0.0,0.0]
[1778140527696,44.11,81481.01,0.01,0.0,0.0,0.0]
[1778140532731,44.11,81490.64,0.01,0.0,0.0,0.0]
[1778140537766,44.11,81494.05,0.01,0.0,0.0,0.0]
[1778140543808,44.11,81495.12,0.01,0.0,0.0,0.0]
[1778140548843,44.11,81495.05,0.01,0.0,0.0,0.0]
[1778140553878,44.11,81491.39,0.01,0.0,0.0,0.0]
[1778140558912,44.11,81492.23,0.01,0.0,0.0,0.0]
[1778140563948,44.11,81485.54,0.01,0.0,0.0,0.0]
[1778140568983,44.11,81484.54,0.01,0.0,0.0,0.0]
[1778140574018,44.11,81488.55,0.01,0.0,0.0,0.0]
[1778140579053,44.11,81490.08,0.01,0.0,0.0,0.0]
[1778140584417,44.11,81496.6,0.01,0.0,0.0,0.0]
[1778140590133,44.11,81496.01,0.01,0.0,0.0,0.0]
[1778140595168,44.11,81495.47,0.01,0.0,0.0,0.0]
[1778140600203,44.11,81496.17,0.01,0.0,0.0,0.0]
[1778140606245,44.11,81496.14,0.01,0.0,0.0,0.0]
[1778140612286,44.11,81496.79,0.01,0.0,0.0,0.0]
[1778140617322,44.11,81496.64,0.01,0.0,0.0,0.0]
[1778140622357,44.11,81496.77,0.01,0.0,0.0,0.0]
[1778140631420,44.11,81496.93,0.01,0.0,0.0,0.0]
[1778140641494,44.11,81496.72,0.01,0.0,0.0,0.0]
[1778140646524,44.11,81496.72,0.01,0.0,0.0,0.0]
[1778140651559,44.11,81496.79,0.01,0.0,0.0,0.0]
[1778140656595,44.11,81496.7,0.01,0.0,0.0,0.0]
[1778140662636,44.11,81496.66,0.01,0.0,0.0,0.0]
[1778140668679,44.11,81501.16,0.01,0.0,0.0,0.0]
[1778140673716,44.11,81503.99,0.01,0.0,0.0,0.0]
[1778140678752,44.11,81511.86,0.01,0.0,0.0,0.0]
[1778140683785,44.11,81511.82,0.01,0.0,0.0,0.0]
[1778140688822,44.11,81516.12,0.01,0.0,0.0,0.0]
[1778140693855,44.11,81520.16,0.01,0.0,0.0,0.0]
[1778140698891,44.11,81519.17,0.01,0.0,0.0,0.0]
[1778140704934,44.11,81519.19,0.01,0.0,0.0,0.0]
[1778140709968,44.11,81518.72,0.01,0.0,0.0,0.0]
[1778140717017,44.11,81519.79,0.01,0.0,0.0,0.0]
[1778140724067,44.11,81520.65,0.01,0.0,0.0,0.0]
[1778140729102,44.11,81520.52,0.01,0.0,0.0,0.0]
[1778140734139,44.11,81520.58,0.01,0.0,0.0,0.0]
[1778140739171,44.11,81513.8,0.01,0.0,0.0,0.0]
[1778140744208,44.11,81509.99,0.01,0.0,0.0,0.0]
[1778140749330,44.11,81519.14,0.01,0.0,0.0,0.0]
[1778140755658,44.11,81528.97,0.01,0.0,0.0,0.0]
[1778140761341,44.11,81532.37,0.01,0.0,0.0,0.0]
[1778140766361,44.11,81532.3,0.01,0.0,0.0,0.0]
[1778140771396,44.11,81533.19,0.01,0.0,0.0,0.0]
[1778140777811,44.11,81533.07,0.01,0.0,0.0,0.0]
[1778140783480,44.11,81536.25,0.01,0.0,0.0,0.0]
[1778140788515,44.11,81522.72,0.01,0.0,0.0,0.0]
[1778140793550,44.11,81523.68,0.01,0.0,0.0,0.0]
[1778140798584,44.11,81518.08,0.01,0.0,0.0,0.0]
[1778140801257,44.11,81518.9,0.01,0.0,0.0,0.0]
[1778140802501,44.11,81577.97,0.01,0.0,0.0,0.0]
[1778140800093,44.11,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,44.11,81577.97,0.0,0.0,0.0,0.0]